{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740355201892,[[96445.0,0.11652975],[96436.0,0.18456978],[96431.0,0.0830108],[96429.0,0.0017004],[96428.0,0.0017008]],[[96450.0,0.0008502],[96452.0,0.0008502],[96470.0,0.328],[96471.0,0.00094798],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355202094,[[96449.0,0.1255],[96446.0,0.0830108],[96445.0,0.11652975],[96436.0,0.18456978],[96431.0,0.0830108]],[[96470.0,0.328],[96471.0,0.00094798],[96480.0,0.0152841],[96484.0,0.01454085],[96506.0,0.01503459]]]
["bitfinex","BTCUSD",1740355202293,[[96454.0,0.1259],[96450.0,0.09228489],[96446.0,0.0830108],[96445.0,0.11652975],[96436.0,0.09228489]],[[96470.0,0.328],[96471.0,0.00094798],[96480.0,0.0152841],[96484.0,0.01454085],[96506.0,0.01503459]]]
["bitfinex","BTCUSD",1740355202489,[[96461.0,0.0798],[96457.0,0.0830108],[96450.0,0.09228489],[96446.0,0.0830108],[96445.0,0.11652975]],[[96470.0,0.328],[96471.0,0.00094798],[96480.0,0.0152841],[96484.0,0.01454085],[96490.0,0.09228489]]]
["bitfinex","BTCUSD",1740355202694,[[96462.0,0.0461],[96460.0,0.09228489],[96457.0,0.0830108],[96446.0,0.0830108],[96445.0,0.11152975]],[[96470.0,0.328],[96471.0,0.00094798],[96480.0,0.0152841],[96484.0,0.01454085],[96490.0,0.09228489]]]
["bitfinex","BTCUSD",1740355202897,[[96464.0,0.0461],[96463.0,0.0798],[96457.0,0.0830108],[96450.0,0.09228489],[96446.0,0.0830108]],[[96470.0,0.328],[96471.0,0.00094798],[96480.0,0.0152841],[96484.0,0.01454085],[96490.0,0.09228489]]]
["bitfinex","BTCUSD",1740355203159,[[96465.0,0.0798],[96464.0,0.0461],[96457.0,0.0830108],[96450.0,0.09228489],[96446.0,0.0830108]],[[96470.0,0.328],[96471.0,0.00094798],[96478.0,0.02],[96480.0,0.0152841],[96484.0,0.01454085]]]
["bitfinex","BTCUSD",1740355203811,[[96465.0,0.0798],[96464.0,0.0461],[96462.0,0.002],[96457.0,0.0830108],[96450.0,0.09228489]],[[96470.0,0.328],[96471.0,0.00094798],[96478.0,0.02],[96480.0,0.0152841],[96484.0,0.01454085]]]
["bitfinex","BTCUSD",1740355204376,[[96465.0,0.0798],[96464.0,0.0461],[96457.0,0.0830108],[96450.0,0.09228489],[96158.0,0.48165829]],[[96470.0,0.328],[96471.0,0.00094798],[96478.0,0.02],[96480.0,0.0152841],[96484.0,0.01454085]]]
["bitfinex","BTCUSD",1740355204592,[[96465.0,0.0798],[96464.0,0.0461],[96457.0,0.0830108],[96450.0,0.09228489],[96282.0,0.5807]],[[96470.0,0.328],[96471.0,0.00094798],[96478.0,0.02],[96480.0,0.10756899],[96484.0,0.01454085]]]
["bitfinex","BTCUSD",1740355204798,[[96465.0,0.0798],[96464.0,0.0461],[96457.0,0.0830108],[96450.0,0.09228489],[96282.0,0.5807]],[[96470.0,0.328],[96471.0,0.00094798],[96478.0,0.02],[96480.0,0.0152841],[96484.0,0.01454085]]]
["bitfinex","BTCUSD",1740355205017,[[96466.0,0.0451],[96460.0,0.18456978],[96457.0,0.0830108],[96450.0,0.01581619],[96442.0,0.02]],[[96471.0,0.32894798],[96480.0,0.0152841],[96490.0,0.00778308],[96498.0,0.02],[96500.0,0.0003996]]]
["bitfinex","BTCUSD",1740355205167,[[96469.0,0.0763],[96467.0,0.0830108],[96460.0,0.18456978],[96457.0,0.0830108],[96450.0,0.01581619]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.34486019],[96498.0,0.00772546],[96500.0,0.0003996]]]
["bitfinex","BTCUSD",1740355205389,[[96470.0,0.22674569],[96467.0,0.0830108],[96461.0,0.0012439],[96460.0,0.18456978],[96457.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01546568],[96498.0,0.00772546],[96500.0,0.0003996]]]
["bitfinex","BTCUSD",1740355205598,[[96470.0,0.22674569],[96467.0,0.0830108],[96464.0,0.001],[96460.0,0.18456978],[96457.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96500.0,0.0003996],[96525.0,0.0258],[96529.0,0.0204]]]
["bitfinex","BTCUSD",1740355205849,[[96470.0,0.22674569],[96467.0,0.0830108],[96465.0,0.001],[96460.0,0.18456978],[96457.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96500.0,0.0003996],[96520.0,0.09228489],[96525.0,0.0258]]]
["bitfinex","BTCUSD",1740355206263,[[96470.0,0.22674569],[96467.0,0.0830108],[96466.0,0.001],[96460.0,0.18456978],[96457.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96500.0,0.0003996],[96520.0,0.09228489],[96525.0,0.0258]]]
["bitfinex","BTCUSD",1740355206433,[[96470.0,0.22774569],[96467.0,0.0830108],[96460.0,0.18456978],[96457.0,0.0830108],[96440.0,0.09228489]],[[96471.0,0.00094798],[96480.0,0.0152841],[96500.0,0.0003996],[96510.0,0.09228489],[96520.0,0.09228489]]]
["bitfinex","BTCUSD",1740355206735,[[96470.0,0.23474569],[96467.0,0.0830108],[96460.0,0.09228489],[96457.0,0.0830108],[96443.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.0152841],[96500.0,0.0003996],[96520.0,0.09228489]]]
["bitfinex","BTCUSD",1740355206736,[[96470.0,0.23474569],[96467.0,0.0830108],[96460.0,0.09228489],[96457.0,0.0830108],[96443.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.09268449],[96520.0,0.09228489]]]
["bitfinex","BTCUSD",1740355206952,[[96470.0,0.23374569],[96460.0,0.09228489],[96457.0,0.0830108],[96445.0,0.00888406],[96443.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.10040138],[96520.0,0.11228489]]]
["bitfinex","BTCUSD",1740355207168,[[96470.0,0.22674569],[96460.0,0.09228489],[96457.0,0.0830108],[96445.0,0.00888406],[96443.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.10040138],[96510.0,0.02532017]]]
["bitfinex","BTCUSD",1740355207361,[[96470.0,0.23374569],[96460.0,0.09228489],[96457.0,0.0830108],[96445.0,0.00888406],[96443.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.10040138],[96526.0,0.0008504]]]
["bitfinex","BTCUSD",1740355207562,[[96470.0,0.23374569],[96460.0,0.09228489],[96457.0,0.0830108],[96445.0,0.00888406],[96443.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.10800027],[96500.0,0.10040138],[96508.0,0.02616967]]]
["bitfinex","BTCUSD",1740355207762,[[96470.0,0.23374569],[96460.0,0.14053725],[96457.0,0.0830108],[96445.0,0.00888406],[96443.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.14865374],[96508.0,0.02616967]]]
["bitfinex","BTCUSD",1740355207966,[[96470.0,0.23374569],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15607737],[96445.0,0.00888406]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.00811649],[96508.0,0.0008495]]]
["bitfinex","BTCUSD",1740355208641,[[96470.0,0.24074569],[96460.0,0.14053725],[96457.0,0.0830108],[96445.0,0.00888406],[96420.0,0.14053725]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.00811649],[96508.0,0.0008495]]]
["bitfinex","BTCUSD",1740355208848,[[96470.0,0.22674569],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15488473],[96445.0,0.00888406]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.00811649],[96508.0,0.0008495]]]
["bitfinex","BTCUSD",1740355209264,[[96470.0,0.24074569],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15488473],[96445.0,0.02888406]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.00811649],[96508.0,0.0008495]]]
["bitfinex","BTCUSD",1740355209528,[[96470.0,0.24074569],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15488473],[96445.0,0.02888406]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.0003996],[96508.0,0.0008495]]]
["bitfinex","BTCUSD",1740355209738,[[96470.0,0.22674569],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15488473],[96448.0,0.02]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.0003996],[96508.0,0.0008495]]]
["bitfinex","BTCUSD",1740355209954,[[96470.0,0.23374569],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15488473],[96440.0,0.02]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.0003996],[96508.0,0.00848926]]]
["bitfinex","BTCUSD",1740355210383,[[96470.0,0.23374569],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15488473],[96445.0,0.02888406]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.0003996],[96508.0,0.00848926]]]
["bitfinex","BTCUSD",1740355211164,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15488473]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.0003996],[96508.0,0.00848926]]]
["bitfinex","BTCUSD",1740355211580,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15658493]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.0003996],[96508.0,0.00848926]]]
["bitfinex","BTCUSD",1740355211987,[[96470.0,0.24074569],[96461.0,0.3253],[96460.0,0.14053725],[96457.0,0.0830108],[96450.0,0.15658493]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.0003996],[96508.0,0.00848926]]]
["bitfinex","BTCUSD",1740355212247,[[96470.0,0.24074569],[96461.0,0.3253],[96450.0,0.14223745],[96446.0,0.0830108],[96445.0,0.00888406]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.14093685],[96505.0,0.0258]]]
["bitfinex","BTCUSD",1740355212482,[[96470.0,0.23374569],[96461.0,0.3253],[96450.0,0.0017002],[96446.0,0.0830108],[96445.0,0.00888406]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.15625263],[96500.0,0.0003996],[96502.0,0.0176]]]
["bitfinex","BTCUSD",1740355212700,[[96470.0,0.23374569],[96461.0,0.3253],[96450.0,0.14223745],[96446.0,0.0830108],[96445.0,0.00888406]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.15625263],[96500.0,0.0003996],[96502.0,0.0176]]]
["bitfinex","BTCUSD",1740355212906,[[96470.0,0.24074569],[96461.0,0.3253],[96450.0,0.14223745],[96446.0,0.0830108],[96445.0,0.00888406]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.15625263],[96500.0,0.0003996],[96502.0,0.0176]]]
["bitfinex","BTCUSD",1740355213153,[[96470.0,0.23374569],[96461.0,0.3253],[96450.0,0.14223745],[96446.0,0.0830108],[96445.0,0.00888406]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.14093685],[96502.0,0.0176]]]
["bitfinex","BTCUSD",1740355213375,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.14223745],[96446.0,0.0830108]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355213566,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0208492]]]
["bitfinex","BTCUSD",1740355213789,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355214005,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.15717352],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355214239,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355214553,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.14223745],[96446.0,0.0830108]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355215027,[[96470.0,0.22674569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.14223745],[96446.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355215278,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.14223745],[96446.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355215513,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355215932,[[96470.0,0.24074569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355216132,[[96470.0,0.22674569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355216347,[[96470.0,0.24074569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355216558,[[96470.0,0.24074569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355216780,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00194798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355217001,[[96470.0,0.23374569],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96506.0,0.328]]]
["bitfinex","BTCUSD",1740355217655,[[96470.0,0.24126335],[96461.0,0.3253],[96460.0,0.14053725],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96506.0,0.328]]]
["bitfinex","BTCUSD",1740355218209,[[96470.0,0.24126335],[96461.0,0.3253],[96450.0,0.0017002],[96446.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.01663627],[96506.0,0.328]]]
["bitfinex","BTCUSD",1740355218210,[[96470.0,0.24126335],[96461.0,0.3253],[96450.0,0.14223745],[96446.0,0.0830108],[96441.0,0.26567051]],[[96471.0,0.00094798],[96480.0,0.0152841],[96490.0,0.01571538],[96500.0,0.15717352],[96506.0,0.328]]]
["bitfinex","BTCUSD",1740355218417,[[96470.0,0.01451766],[96463.0,0.08],[96459.0,0.0456],[96450.0,0.0017002],[96442.0,0.3253]],[[96471.0,0.00194798],[96480.0,0.15582135],[96490.0,0.01571538],[96495.0,0.0258],[96500.0,0.0003996]]]
["bitfinex","BTCUSD",1740355218642,[[96470.0,0.02151766],[96463.0,0.08],[96459.0,0.0456],[96450.0,0.0017002],[96442.0,0.3253]],[[96471.0,0.00194798],[96480.0,0.15582135],[96489.0,0.018],[96490.0,0.01571538],[96495.0,0.0258]]]
["bitfinex","BTCUSD",1740355218875,[[96470.0,0.00751766],[96454.0,0.08],[96450.0,0.0017002],[96448.0,0.0456],[96432.0,0.3253]],[[96471.0,0.00094798],[96480.0,0.15582135],[96482.0,0.336685],[96489.0,0.018],[96490.0,0.01571538]]]
["bitfinex","BTCUSD",1740355219179,[[96470.0,0.014],[96454.0,0.08],[96450.0,0.0017002],[96448.0,0.0456],[96433.0,0.00124412]],[[96471.0,0.00194798],[96480.0,0.15582135],[96482.0,0.336685],[96489.0,0.018],[96490.0,0.01571538]]]
["bitfinex","BTCUSD",1740355219431,[[96470.0,0.01276071],[96454.0,0.08],[96450.0,0.0017002],[96448.0,0.0456],[96433.0,0.00124412]],[[96471.0,0.00194798],[96480.0,0.15582135],[96482.0,0.336685],[96489.0,0.018],[96490.0,0.01571538]]]
["bitfinex","BTCUSD",1740355219627,[[96470.0,0.00627837],[96454.0,0.08],[96450.0,0.0017002],[96448.0,0.0456],[96433.0,0.00124412]],[[96471.0,0.00094798],[96480.0,0.15582135],[96482.0,0.336685],[96489.0,0.018],[96490.0,0.01571538]]]
["bitfinex","BTCUSD",1740355219868,[[96470.0,0.00627837],[96450.0,0.0017002],[96448.0,0.1212],[96433.0,0.00124412],[96431.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.2963586],[96482.0,0.336685],[96487.0,0.02],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355220074,[[96470.0,0.008],[96450.0,0.0017002],[96448.0,0.1212],[96432.0,0.00124418],[96431.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.15582135],[96482.0,0.336685],[96487.0,0.02],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355220271,[[96470.0,0.00729236],[96450.0,0.0017002],[96448.0,0.1212],[96432.0,0.00124418],[96431.0,0.09298405]],[[96471.0,0.00094798],[96480.0,0.15582135],[96482.0,0.336685],[96487.0,0.02],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355220380,[[96470.0,0.00729236],[96450.0,0.0017002],[96448.0,0.1212],[96432.0,0.00124418],[96431.0,0.09298405]],[[96471.0,0.00592939],[96480.0,0.15582135],[96482.0,0.336685],[96487.0,0.02],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355220618,[[96470.0,0.001],[96450.0,0.0017002],[96448.0,0.1212],[96432.0,0.00124418],[96431.0,0.09298405]],[[96471.0,0.00592939],[96480.0,0.15582135],[96482.0,0.336685],[96487.0,0.02],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355221091,[[96470.0,0.001],[96450.0,0.0017002],[96448.0,0.1212],[96440.0,0.14053725],[96432.0,0.08425498]],[[96471.0,0.00592939],[96480.0,0.15582135],[96482.0,0.336685],[96489.0,0.038],[96495.0,0.0458]]]
["bitfinex","BTCUSD",1740355221291,[[96470.0,0.001],[96450.0,0.0017002],[96448.0,0.1212],[96441.0,0.00124413],[96440.0,0.14053725]],[[96471.0,0.00592939],[96480.0,0.15582135],[96482.0,0.336685],[96489.0,0.038],[96491.0,0.02]]]
["bitfinex","BTCUSD",1740355221529,[[96450.0,0.0017002],[96448.0,0.1212],[96430.0,0.14053725],[96419.0,0.01454085],[95726.0,60.0]],[[96471.0,0.00792939],[96480.0,0.15582135],[96482.0,0.336685],[96489.0,0.038],[96491.0,0.02]]]
["bitfinex","BTCUSD",1740355221738,[[96451.0,0.10264569],[96450.0,0.0017002],[96448.0,0.1212],[96433.0,0.00124413],[96430.0,0.14053725]],[[96470.0,0.14053725],[96471.0,0.00792939],[96480.0,0.0152841],[96482.0,0.336685],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355221966,[[96451.0,0.1089658],[96450.0,0.0017002],[96448.0,0.1212],[96412.0,0.0216984],[96390.0,0.14053725]],[[96470.0,0.14053725],[96471.0,0.00992939],[96480.0,0.15582135],[96482.0,0.336685],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355222161,[[96451.0,0.1089658],[96450.0,0.0017002],[96448.0,0.1212],[96430.0,0.14053725],[96412.0,0.0216984]],[[96470.0,0.14053725],[96471.0,0.01192939],[96480.0,0.0152841],[96482.0,0.336685],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355222340,[[96451.0,0.1089658],[96450.0,0.0017002],[96448.0,0.1212],[96430.0,0.14053725],[96412.0,0.0216984]],[[96470.0,0.14053725],[96471.0,0.00294798],[96480.0,0.0152841],[96482.0,0.336685],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355222542,[[96451.0,0.1089658],[96450.0,0.0017002],[96448.0,0.1212],[96430.0,0.14053725],[96420.0,0.14053725]],[[96470.0,0.14053725],[96471.0,0.00594798],[96480.0,0.0152841],[96482.0,0.336685],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355222779,[[96451.0,0.1089658],[96450.0,0.0017002],[96448.0,0.1212],[96430.0,0.14053725],[96420.0,0.14053725]],[[96470.0,0.14053725],[96471.0,0.00794798],[96480.0,0.0152841],[96482.0,0.336685],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355222984,[[96451.0,0.1089658],[96450.0,0.0017002],[96448.0,0.1212],[96431.0,0.0830108],[96430.0,0.14053725]],[[96471.0,0.00394798],[96480.0,0.15582135],[96482.0,0.336685],[96489.0,0.038],[98250.0,0.01]]]
["bitfinex","BTCUSD",1740355223207,[[96451.0,0.1089658],[96450.0,0.0017002],[96448.0,0.1212],[96431.0,0.0830108],[96430.0,0.14053725]],[[96470.0,0.002],[96471.0,0.00094798],[96475.0,0.01623953],[96480.0,0.15582135],[96482.0,0.336685]]]
["bitfinex","BTCUSD",1740355223430,[[96451.0,0.1089658],[96450.0,0.0017002],[96448.0,0.1212],[96431.0,0.0830108],[96430.0,0.14053725]],[[96470.0,0.005],[96471.0,0.00094798],[96475.0,0.01623953],[96480.0,0.15582135],[96482.0,0.336685]]]
["bitfinex","BTCUSD",1740355224052,[[96451.0,0.1089658],[96450.0,0.0017002],[96448.0,0.1212],[96431.0,0.0830108],[96430.0,0.14053725]],[[96470.0,0.14553725],[96471.0,0.00094798],[96475.0,0.01623953],[96480.0,0.0152841],[96482.0,0.336685]]]
["bitfinex","BTCUSD",1740355225618,[[96451.0,0.00632011],[96450.0,0.0017002],[96448.0,0.0756],[96442.0,0.0451],[96412.0,0.0016984]],[[96470.0,0.14553725],[96471.0,0.00094798],[96475.0,0.01623953],[96480.0,0.0152841],[96482.0,0.336685]]]
["bitfinex","BTCUSD",1740355225619,[[96451.0,0.00632011],[96450.0,0.0017002],[96448.0,0.0756],[96442.0,0.0451],[96412.0,0.0016984]],[[96461.0,0.14053725],[96469.0,0.77172],[96470.0,0.002],[96471.0,0.00094798],[96472.0,0.0258]]]
["bitfinex","BTCUSD",1740355225845,[[96451.0,0.00632011],[96450.0,0.0017002],[96448.0,0.0756],[96442.0,0.0451],[96424.0,0.00124424]],[[96461.0,0.14053725],[96470.0,0.002],[96471.0,0.00494798],[96472.0,0.0258],[97048.0,60.0]]]
["bitfinex","BTCUSD",1740355226047,[[96451.0,0.00632011],[96450.0,0.0017002],[96442.0,0.1242],[96424.0,0.00124424],[96404.0,0.02]],[[96461.0,0.14053725],[96471.0,0.00494798],[96472.0,0.0258],[96545.0,0.13104507],[96546.0,0.02283529]]]
["bitfinex","BTCUSD",1740355226247,[[96450.0,0.0017002],[96442.0,0.1242],[96424.0,0.00124424],[96387.0,0.00796009],[96311.0,0.0004]],[[96461.0,0.14053725],[96464.0,0.01624118],[96470.0,0.002],[96471.0,0.00494798],[96472.0,0.0258]]]
["bitfinex","BTCUSD",1740355226451,[[96450.0,0.0017002],[96442.0,0.1242],[96424.0,0.00124427],[96410.0,0.3253],[96399.0,0.02]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96470.0,0.002]]]
["bitfinex","BTCUSD",1740355227101,[[96450.0,0.0017002],[96442.0,0.1242],[96424.0,0.00124427],[96410.0,0.3253],[96399.0,0.02]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96535.0,0.06086956]]]
["bitfinex","BTCUSD",1740355227502,[[96450.0,0.0017002],[96442.0,0.1242],[96421.0,0.00124431],[96410.0,0.3253],[96399.0,0.02]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96535.0,0.06086956]]]
["bitfinex","BTCUSD",1740355227714,[[96450.0,0.0017002],[96442.0,0.1242],[96421.0,0.00124431],[96410.0,0.3253],[96403.0,0.0830108]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96535.0,0.06086956]]]
["bitfinex","BTCUSD",1740355227918,[[96450.0,0.0017002],[96442.0,0.1242],[96421.0,0.00124431],[96410.0,0.3253],[96404.0,0.0147749]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96535.0,0.06086956]]]
["bitfinex","BTCUSD",1740355228555,[[96451.0,0.001],[96450.0,0.0017002],[96442.0,0.1242],[96421.0,0.00124431],[96410.0,0.3253]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96535.0,0.06086956]]]
["bitfinex","BTCUSD",1740355228760,[[96450.0,0.0017002],[96442.0,0.1242],[96421.0,0.00124431],[96410.0,0.3253],[96262.0,0.0001179]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96535.0,0.06086956]]]
["bitfinex","BTCUSD",1740355228968,[[96450.0,0.0027002],[96442.0,0.1242],[96421.0,0.08425511],[96410.0,0.3253],[96405.0,0.0193539]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96535.0,0.03803427]]]
["bitfinex","BTCUSD",1740355229168,[[96450.0,0.0057002],[96442.0,0.1242],[96421.0,0.08425511],[96410.0,0.3253],[96405.0,0.0193539]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96535.0,0.03803427]]]
["bitfinex","BTCUSD",1740355229370,[[96450.0,0.0017002],[96442.0,0.1242],[96421.0,0.08425511],[96410.0,0.3253],[96405.0,0.0193539]],[[96456.0,0.00771246],[96461.0,0.14053725],[96463.0,0.328],[96464.0,0.01624118],[96488.0,0.031172]]]
["bitfinex","BTCUSD",1740355229579,[[96450.0,0.0017002],[96442.0,0.1242],[96421.0,0.08425511],[96410.0,0.3253],[96405.0,0.0193539]],[[96456.0,0.00771246],[96463.0,0.328],[96464.0,0.01624118],[96470.0,0.14053725],[96475.0,0.02]]]
["bitfinex","BTCUSD",1740355229802,[[96451.0,0.003],[96450.0,0.0017002],[96442.0,0.1242],[96421.0,0.08425511],[96410.0,0.3253]],[[96456.0,0.00771246],[96463.0,0.328],[96464.0,0.01624118],[96470.0,0.14053725],[96475.0,0.02]]]
["bitfinex","BTCUSD",1740355230002,[[96451.0,0.00533076],[96450.0,0.0017002],[96442.0,0.1242],[96421.0,0.08425511],[96410.0,0.3253]],[[96456.0,0.00771246],[96463.0,0.328],[96464.0,0.01624118],[96470.0,0.14053725],[96475.0,0.02]]]
["bitfinex","BTCUSD",1740355230227,[[96451.0,0.00733076],[96450.0,0.0047002],[96442.0,0.1242],[96421.0,0.08425511],[96410.0,0.3253]],[[96456.0,0.00771246],[96463.0,0.328],[96464.0,0.01624118],[96470.0,0.14053725],[96475.0,0.02]]]
["bitfinex","BTCUSD",1740355230455,[[96451.0,0.00733076],[96450.0,0.0047002],[96442.0,0.1242],[96434.0,0.155545],[96430.0,0.207404]],[[96452.0,0.155517],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246],[96463.0,0.328]]]
["bitfinex","BTCUSD",1740355230715,[[96451.0,0.002],[96450.0,0.0047002],[96442.0,0.1242],[96435.0,0.155545],[96432.0,0.207399]],[[96452.0,0.155517],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246],[96460.0,0.207339]]]
["bitfinex","BTCUSD",1740355230959,[[96451.0,0.002],[96450.0,0.0047002],[96442.0,0.1242],[96434.0,0.207395],[96179.0,0.0355704]],[[96452.0,0.155517],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246],[96460.0,0.414678]]]
["bitfinex","BTCUSD",1740355231179,[[96451.0,0.002],[96450.0,0.0047002],[96442.0,0.1242],[96179.0,0.0355704],[94796.0,0.00070707]],[[96452.0,0.155517],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246],[96460.0,0.414678]]]
["bitfinex","BTCUSD",1740355231579,[[96451.0,0.002],[96450.0,0.0017002],[96442.0,0.1242],[96438.0,0.15554],[96435.0,0.207392]],[[96452.0,0.155517],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246],[96460.0,0.207339]]]
["bitfinex","BTCUSD",1740355231789,[[96450.0,0.0017002],[96442.0,0.1242],[96435.0,0.207392],[96391.0,0.4979848],[94791.0,0.0004]],[[96451.0,0.155519],[96453.0,0.207356],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246]]]
["bitfinex","BTCUSD",1740355231995,[[96450.0,0.0017002],[96442.0,0.1242],[96436.0,0.155543],[96433.0,0.207397],[96430.0,0.34794025]],[[96451.0,0.155519],[96453.0,0.207356],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246]]]
["bitfinex","BTCUSD",1740355232524,[[96450.0,0.0017002],[96442.0,0.1242],[96434.0,0.155545],[96433.0,0.207397],[96430.0,0.34794025]],[[96451.0,0.155519],[96453.0,0.207356],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246]]]
["bitfinex","BTCUSD",1740355232742,[[96450.0,0.0017002],[96442.0,0.1242],[96435.0,0.155544],[96433.0,0.207397],[96430.0,0.34794025]],[[96451.0,0.155519],[96453.0,0.207356],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246]]]
["bitfinex","BTCUSD",1740355232938,[[96450.0,0.0067002],[96442.0,0.1242],[96435.0,0.155544],[96433.0,0.207397],[96430.0,0.34794025]],[[96451.0,0.155519],[96453.0,0.207356],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246]]]
["bitfinex","BTCUSD",1740355233451,[[96450.0,0.0107002],[96442.0,0.1242],[96435.0,0.155544],[96433.0,0.207397],[96430.0,0.34794025]],[[96451.0,0.155519],[96453.0,0.207356],[96454.0,0.207354],[96455.0,0.20735],[96456.0,0.00771246]]]
["bitfinex","BTCUSD",1740355233724,[[96450.0,0.0107002],[96442.0,0.1242],[96441.0,0.207379],[96431.0,0.0830108],[96430.0,0.14053725]],[[96451.0,0.155519],[96456.0,0.00771246],[96461.0,0.207338],[96472.0,0.233114],[96480.0,0.0352841]]]
["bitfinex","BTCUSD",1740355233933,[[96450.0,0.0107002],[96444.0,0.207373],[96442.0,0.1242],[96431.0,0.0830108],[96430.0,0.14053725]],[[96456.0,0.00771246],[96461.0,0.207338],[96472.0,0.0258],[96480.0,0.0352841],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355234134,[[96450.0,0.0107002],[96442.0,0.1242],[96431.0,0.0830108],[96430.0,0.14053725],[96404.0,0.4296929]],[[96456.0,0.00771246],[96463.0,0.535335],[96472.0,0.207315],[96480.0,0.15582135],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355234335,[[96452.0,0.0794],[96451.0,0.10797521],[96450.0,0.0107002],[96442.0,0.0451],[96440.0,0.14053725]],[[96463.0,0.535335],[96480.0,0.15582135],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355234336,[[96452.0,0.0794],[96451.0,0.10797521],[96450.0,0.0107002],[96442.0,0.0451],[96440.0,0.14053725]],[[96463.0,0.328],[96478.0,0.207302],[96480.0,0.0152841],[96483.0,7e-05],[96487.0,0.0258]]]
["bitfinex","BTCUSD",1740355234542,[[96462.0,0.155501],[96457.0,0.207344],[96453.0,0.207354],[96452.0,0.0794],[96451.0,0.10797521]],[[96463.0,0.328],[96464.0,0.00796355],[96470.0,0.155488],[96480.0,0.15582135],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355234769,[[96462.0,0.155501],[96454.0,0.0463],[96453.0,0.00533391],[96452.0,0.0794],[96451.0,0.10264569]],[[96463.0,0.328],[96464.0,0.00796355],[96470.0,0.155488],[96473.0,0.207312],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355234988,[[96462.0,0.00533044],[96454.0,0.0463],[96452.0,0.0794],[96451.0,0.10264569],[96418.0,0.311142]],[[96463.0,0.4835],[96464.0,0.00796355],[96473.0,0.207312],[96480.0,0.0152841],[96491.0,0.02]]]
["bitfinex","BTCUSD",1740355235198,[[96462.0,0.00533044],[96454.0,0.0463],[96452.0,0.234917],[96451.0,0.10264569],[96450.0,0.0077002]],[[96463.0,0.4835],[96464.0,0.00796355],[96466.0,0.207327],[96473.0,0.207312],[96480.0,0.15582135]]]
["bitfinex","BTCUSD",1740355235401,[[96454.0,0.0463],[96452.0,0.234917],[96451.0,0.10264569],[96450.0,0.0047002],[96449.0,0.207363]],[[96459.0,0.155507],[96461.0,0.207337],[96463.0,0.328],[96464.0,0.00796355],[96466.0,0.207327]]]
["bitfinex","BTCUSD",1740355235643,[[96455.0,0.10264569],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96439.0,0.207383]],[[96456.0,0.155511],[96462.0,0.207335],[96463.0,0.328],[96464.0,0.00796355],[96491.0,0.33091]]]
["bitfinex","BTCUSD",1740355235858,[[96462.0,0.004],[96455.0,0.10797883],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202]],[[96463.0,0.328],[96464.0,0.00796355],[96468.0,0.207323],[96491.0,0.33091],[96503.0,0.414496]]]
["bitfinex","BTCUSD",1740355235996,[[96462.0,0.004],[96455.0,0.10797883],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002]],[[96463.0,0.4845],[96464.0,0.00796355],[96468.0,0.207323],[96470.0,0.0008499],[96491.0,0.33091]]]
["bitfinex","BTCUSD",1740355236209,[[96462.0,0.004],[96455.0,0.10264569],[96454.0,0.0463],[96452.0,0.0794],[96451.0,0.155519]],[[96463.0,0.4845],[96464.0,0.21529555],[96468.0,0.207323],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355236413,[[96455.0,0.10264569],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572192],[96241.0,0.00011793]],[[96461.0,0.207338],[96463.0,0.328],[96464.0,0.21529555],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355236651,[[96456.0,0.00533275],[96455.0,0.10264569],[96454.0,0.0503],[96452.0,0.0794],[96450.0,0.1572192]],[[96458.0,0.155509],[96459.0,0.001],[96461.0,0.207338],[96463.0,0.328],[96464.0,0.21529555]]]
["bitfinex","BTCUSD",1740355236822,[[96457.0,0.10264569],[96454.0,0.0503],[96452.0,0.0794],[96450.0,0.1572192],[96251.0,1.1986]],[[96458.0,0.155509],[96459.0,0.001],[96461.0,0.207338],[96463.0,0.328],[96464.0,0.21529555]]]
["bitfinex","BTCUSD",1740355237215,[[96457.0,0.10797806],[96454.0,0.0503],[96452.0,0.0794],[96450.0,0.1572192],[96251.0,1.1986]],[[96458.0,0.155509],[96459.0,0.001],[96461.0,0.207338],[96463.0,0.328],[96464.0,0.21529555]]]
["bitfinex","BTCUSD",1740355237433,[[96457.0,0.10797806],[96455.0,0.007],[96454.0,0.0503],[96452.0,0.0794],[96450.0,0.0017002]],[[96458.0,0.155509],[96459.0,0.001],[96461.0,0.207338],[96462.0,0.207335],[96463.0,0.328]]]
["bitfinex","BTCUSD",1740355237763,[[96457.0,0.10797806],[96455.0,0.007],[96454.0,0.0503],[96452.0,0.0794],[96450.0,0.0017002]],[[96458.0,0.155509],[96459.0,0.001],[96461.0,0.207338],[96462.0,0.207335],[96479.0,0.328]]]
["bitfinex","BTCUSD",1740355237969,[[96457.0,0.10797806],[96455.0,0.007],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207335],[96479.0,0.328],[96997.0,60.0]]]
["bitfinex","BTCUSD",1740355238165,[[96457.0,0.10797806],[96455.0,0.007],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207335],[96479.0,0.328],[96998.0,60.0]]]
["bitfinex","BTCUSD",1740355238589,[[96457.0,0.10797806],[96455.0,0.007],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207335],[96479.0,0.328],[96666.0,0.400175]]]
["bitfinex","BTCUSD",1740355238794,[[96457.0,0.10797806],[96455.0,0.007],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207335],[96465.0,0.207329],[96470.0,0.0008499]]]
["bitfinex","BTCUSD",1740355239034,[[96457.0,0.11497806],[96455.0,0.007],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207335],[96470.0,0.0008499],[96762.0,0.005]]]
["bitfinex","BTCUSD",1740355239254,[[96457.0,0.11497806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[96447.0,0.207367]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207335],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355239613,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[96447.0,0.207367]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207335],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355239791,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96449.0,0.155521]],[[96458.0,0.155509],[96461.0,0.207338],[96464.0,0.21529455],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355240029,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[95775.0,60.0]],[[96458.0,0.155509],[96461.0,0.207338],[96464.0,0.21529455],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355240209,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[95813.0,60.0]],[[96458.0,0.155509],[96461.0,0.207338],[96464.0,0.21529455],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355240385,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[95814.0,60.0]],[[96458.0,0.155509],[96461.0,0.207338],[96464.0,0.21529455],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355240592,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[96266.0,1.2]],[[96458.0,0.155509],[96461.0,0.207338],[96464.0,0.21529455],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355240791,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[96412.0,0.0016984]],[[96458.0,0.155509],[96461.0,0.207338],[96464.0,0.21529455],[96470.0,0.0008499],[96471.0,0.20826498]]]
["bitfinex","BTCUSD",1740355240792,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[96412.0,0.0016984]],[[96458.0,0.155509],[96461.0,0.207338],[96463.0,0.207335],[96464.0,0.00796355],[96470.0,0.0008499]]]
["bitfinex","BTCUSD",1740355241027,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[96412.0,0.0216984]],[[96458.0,0.155509],[96461.0,0.207338],[96463.0,0.207335],[96464.0,0.00796355],[96470.0,0.0008499]]]
["bitfinex","BTCUSD",1740355241211,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96449.0,0.155522]],[[96458.0,0.155509],[96461.0,0.207338],[96463.0,0.207335],[96464.0,0.00796355],[96470.0,0.0008499]]]
["bitfinex","BTCUSD",1740355241644,[[96457.0,0.12197806],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96444.0,0.207372]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207337],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355242410,[[96457.0,0.01933237],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96446.0,0.155527]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207337],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355242608,[[96457.0,0.01933237],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[95818.0,60.0]],[[96458.0,0.155509],[96461.0,0.207338],[96462.0,0.207337],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355242862,[[96457.0,0.01933237],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96448.0,0.155523]],[[96458.0,0.155509],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326],[96997.0,60.0]]]
["bitfinex","BTCUSD",1740355243076,[[96457.0,0.01933237],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96444.0,0.207374]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355243277,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96444.0,0.207374]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355243482,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96446.0,0.155525]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355243693,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355245126,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96448.0,0.155524]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355245327,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355246015,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96388.0,0.031168]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355246231,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96448.0,0.155524]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355246640,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355246641,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355247338,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96448.0,0.155523]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355248286,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355248745,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96092.0,0.0163101]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355248945,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96448.0,0.155523]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355249741,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[95813.0,60.0]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355250018,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96448.0,0.155523]],[[96458.0,0.155509],[96460.0,0.207341],[96461.0,0.207338],[96464.0,0.00796355],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1740355250298,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.207366]],[[96458.0,0.155509],[96464.0,0.00796355],[96467.0,0.207326],[96490.0,0.15625263],[96491.0,0.33091]]]
["bitfinex","BTCUSD",1740355250509,[[96457.0,0.01932293],[96454.0,0.0463],[96452.0,0.234916],[96450.0,0.2090602],[96441.0,0.207378]],[[96458.0,0.155508],[96464.0,0.00796355],[96470.0,0.0008499],[96473.0,0.207313],[96490.0,0.17625263]]]
["bitfinex","BTCUSD",1740355250732,[[96457.0,0.01932293],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.1572202],[96441.0,0.207378]],[[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355],[96470.0,0.1508499],[96489.0,0.038]]]
["bitfinex","BTCUSD",1740355250933,[[96457.0,0.01932293],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96441.0,0.207378]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96470.0,0.1508499]]]
["bitfinex","BTCUSD",1740355251150,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96451.0,0.155517],[96450.0,0.0017002]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96469.0,0.207321]]]
["bitfinex","BTCUSD",1740355251294,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96416.0,0.09298405]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96469.0,0.207321]]]
["bitfinex","BTCUSD",1740355251502,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96446.0,0.155525]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1740355251706,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155524]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1740355252109,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96430.0,0.34794025]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1740355252454,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96443.0,0.207376]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1740355252615,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96441.0,0.207379]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1740355252823,[[96457.0,0.014],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96444.0,0.207372]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1740355253236,[[96457.0,0.007],[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96444.0,0.207372]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1740355253434,[[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96444.0,0.207372]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207336],[96464.0,0.00796355],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1740355253435,[[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96444.0,0.207372],[95906.0,60.0]],[[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355],[96997.0,60.0],[98196.0,0.00017]]]
["bitfinex","BTCUSD",1740355253591,[[96454.0,0.0463],[96452.0,0.0794],[96450.0,0.0017002],[96444.0,0.207372],[96419.0,0.09298405]],[[96455.0,0.155512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355253789,[[96454.0,0.14894569],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525],[96444.0,0.207372]],[[96455.0,0.155512],[96457.0,0.207348],[96458.0,0.156508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355254031,[[96454.0,0.14894569],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525],[96445.0,0.2090704]],[[96455.0,0.155512],[96457.0,0.207348],[96458.0,0.156508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355254368,[[96454.0,0.14894569],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525],[96445.0,0.2090704]],[[96455.0,0.155512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355254579,[[96454.0,0.15594569],[96452.0,0.0794],[96450.0,0.0017002],[96446.0,0.155527],[96445.0,0.2090704]],[[96455.0,0.155512],[96457.0,0.207348],[96458.0,0.156508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355254822,[[96454.0,0.16294569],[96452.0,0.0794],[96450.0,0.0017002],[96446.0,0.155527],[96445.0,0.2090704]],[[96455.0,0.155512],[96457.0,0.207348],[96458.0,0.156508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355255040,[[96454.0,0.15594569],[96452.0,0.0794],[96450.0,0.0017002],[96445.0,0.2090704],[95903.0,60.0]],[[96455.0,0.155512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355255265,[[96454.0,0.15594569],[96452.0,0.0794],[96450.0,0.0017002],[96446.0,0.155525],[96445.0,0.0017004]],[[96455.0,0.155512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355255922,[[96454.0,0.16294569],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525],[96445.0,0.0017004]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355257006,[[96454.0,0.16294569],[96452.0,0.0794],[96450.0,0.0017002],[96445.0,0.0017004]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355257007,[[96454.0,0.16294569],[96452.0,0.0794],[96450.0,0.0017002],[96445.0,0.0017004],[94810.0,0.07004211]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355257249,[[96454.0,0.16294569],[96452.0,0.0794],[96450.0,0.0017002],[96445.0,0.0017004],[96205.0,0.01624076]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355257644,[[96454.0,0.16294569],[96452.0,0.0794],[96450.0,0.0017002],[96445.0,0.0017004],[96267.0,1.2]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355258167,[[96454.0,0.16294569],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525],[96445.0,0.0017004]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355259186,[[96454.0,0.16464549],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525],[96445.0,0.2090714]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355259592,[[96454.0,0.16464549],[96452.0,0.0794],[96450.0,0.0017002],[96448.0,0.155523],[96445.0,0.2090714]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355259797,[[96454.0,0.16996957],[96452.0,0.0794],[96450.0,0.0017002],[96448.0,0.155523],[96445.0,0.2090714]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355260232,[[96454.0,0.16996957],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525],[96445.0,0.2090714]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355260428,[[96454.0,0.16996957],[96452.0,0.0794],[96450.0,0.0017002],[96445.0,0.2090714],[95833.0,60.0]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355260630,[[96454.0,0.16996957],[96452.0,0.0794],[96450.0,0.0017002],[96447.0,0.155525],[96445.0,0.2090714]],[[96455.0,0.156512],[96457.0,0.207348],[96458.0,0.155508],[96462.0,0.207336],[96464.0,0.00796355]]]
["bitfinex","BTCUSD",1740355261087,[[96454.0,0.16996957],[96452.0,0.0794],[96450.0,0.0017002],[96445.0,0.0017004],[94803.0,0.0144339]],[[96455.0,0.001],[96457.0,0.207348],[96464.0,0.00796355],[96467.0,0.207326],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355261303,[[96454.0,0.16996957],[96452.0,0.0794],[96450.0,0.0017002],[96448.0,0.155522],[96445.0,0.0017004]],[[96455.0,0.156512],[96457.0,0.207348],[96464.0,0.00796355],[96467.0,0.207326],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355261522,[[96454.0,0.16996957],[96452.0,0.0794],[96450.0,0.0017002],[96445.0,0.0017004],[96433.0,0.207397]],[[96455.0,0.001],[96464.0,0.00796355],[96470.0,0.0008499],[96480.0,0.0152841],[96482.0,0.2081415]]]
["bitfinex","BTCUSD",1740355261738,[[96454.0,0.40628357],[96452.0,0.207355],[96450.0,0.0017002],[96446.0,0.207369],[96445.0,0.09392877]],[[96455.0,0.001],[96470.0,0.0008499],[96474.0,0.20731],[96480.0,0.0152841],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355261961,[[96454.0,0.40628357],[96452.0,0.207355],[96451.0,0.207357],[96450.0,0.0017002],[96446.0,0.207369]],[[96455.0,0.001],[96469.0,0.15],[96470.0,0.0008499],[96480.0,0.0152841],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355262169,[[96454.0,0.40628357],[96452.0,0.207355],[96451.0,0.207357],[96450.0,0.0017002],[96446.0,0.207369]],[[96455.0,0.001],[96469.0,0.15],[96470.0,0.0008499],[96474.0,0.207311],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355262376,[[96454.0,0.40628357],[96452.0,0.207355],[96451.0,0.207357],[96450.0,0.0017002],[96446.0,0.207369]],[[96455.0,0.001],[96469.0,0.15],[96470.0,0.0008499],[96474.0,0.155482],[96477.0,0.207304]]]
["bitfinex","BTCUSD",1740355262594,[[96454.0,0.40628357],[96452.0,0.207355],[96451.0,0.207357],[96450.0,0.0017002],[96446.0,0.207369]],[[96455.0,0.001],[96469.0,0.15],[96470.0,0.0008499],[96473.0,0.155484],[96502.0,0.02]]]
["bitfinex","BTCUSD",1740355262774,[[96454.0,0.40628357],[96452.0,0.207355],[96451.0,0.207357],[96450.0,0.0017002],[96446.0,0.207369]],[[96455.0,0.001],[96469.0,0.15],[96470.0,0.0008499],[96472.0,0.155485],[96475.0,0.207308]]]
["bitfinex","BTCUSD",1740355262976,[[96454.0,0.40628357],[96452.0,0.207355],[96451.0,0.207357],[96450.0,0.0017002],[96446.0,0.207369]],[[96455.0,0.001],[96469.0,0.15],[96470.0,0.0008499],[96475.0,0.207308],[96505.0,0.04]]]
["bitfinex","BTCUSD",1740355263275,[[96466.0,0.1287],[96464.0,0.155498],[96459.0,0.207339],[96454.0,0.10966957],[96452.0,0.207355]],[[96470.0,0.0008499],[96476.0,0.00796027],[96499.0,0.0434],[96504.0,0.02],[96505.0,0.02]]]
["bitfinex","BTCUSD",1740355263427,[[96467.0,0.10264569],[96466.0,0.1287],[96464.0,0.155498],[96462.0,0.207334],[96460.0,0.09222837]],[[96470.0,0.0008499],[96474.0,0.155483],[96476.0,0.00796027],[96478.0,0.15],[96499.0,0.0434]]]
["bitfinex","BTCUSD",1740355263677,[[96467.0,0.10264569],[96466.0,0.1287],[96462.0,0.207334],[96460.0,0.09222837]],[[96470.0,0.0008499],[96474.0,0.155483],[96476.0,0.00796027],[96478.0,0.15],[96499.0,0.0434]]]
["bitfinex","BTCUSD",1740355263678,[[96469.0,0.15549],[96468.0,0.0803],[96467.0,0.10796477],[96466.0,0.0484],[96462.0,0.207334]],[[96470.0,0.0008499],[96483.0,7e-05],[96498.0,0.328],[96500.0,0.0003996],[96505.0,0.0258]]]
["bitfinex","BTCUSD",1740355263867,[[96469.0,0.25937945],[96467.0,0.21264108],[96462.0,0.207334],[96454.0,0.02809327],[96451.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96498.0,0.328],[96500.0,0.0003996],[96511.0,0.0434]]]
["bitfinex","BTCUSD",1740355264094,[[96469.0,0.38745401],[96467.0,0.207322],[96466.0,0.207326],[96463.0,0.0830108],[96462.0,0.207334]],[[96470.0,0.0008499],[96483.0,7e-05],[96498.0,0.328],[96500.0,0.0003996],[96521.0,0.0176]]]
["bitfinex","BTCUSD",1740355264268,[[96469.0,0.38745401],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96462.0,0.207334]],[[96470.0,0.0008499],[96483.0,7e-05],[96500.0,0.0003996],[96502.0,0.00787536],[96515.0,0.328]]]
["bitfinex","BTCUSD",1740355264464,[[96469.0,0.38745401],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96462.0,0.207334]],[[96470.0,0.0008499],[96483.0,7e-05],[96499.0,0.155443],[96500.0,0.0003996],[96502.0,0.00787536]]]
["bitfinex","BTCUSD",1740355264678,[[96469.0,0.38745401],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.09761518],[96462.0,0.207334]],[[96470.0,0.0008499],[96483.0,7e-05],[96500.0,0.0003996],[96515.0,0.3442349],[96529.0,0.207592]]]
["bitfinex","BTCUSD",1740355264878,[[96469.0,0.39445401],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96462.0,0.207334]],[[96470.0,0.0008499],[96483.0,7e-05],[96500.0,0.0003996],[96515.0,0.3442349],[96527.0,0.02]]]
["bitfinex","BTCUSD",1740355265129,[[96469.0,0.38745401],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96462.0,0.207334]],[[96470.0,0.0008499],[96483.0,7e-05],[96493.0,0.155451],[96500.0,0.0003996],[96506.0,0.207242]]]
["bitfinex","BTCUSD",1740355265305,[[96469.0,0.39069853],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96498.0,0.207259],[96500.0,0.0003996],[96709.0,2.585093]]]
["bitfinex","BTCUSD",1740355265509,[[96469.0,0.39069853],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96500.0,0.0003996],[96501.0,0.207252],[96525.0,0.3366]]]
["bitfinex","BTCUSD",1740355265783,[[96469.0,0.410092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96500.0,0.0003996],[96501.0,0.207252],[96525.0,0.3366]]]
["bitfinex","BTCUSD",1740355266011,[[96469.0,0.410092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.155858],[96491.0,0.207274],[96495.0,0.207266]]]
["bitfinex","BTCUSD",1740355266266,[[96469.0,0.410092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96486.0,0.155463],[96489.0,0.207679],[96491.0,0.207274]]]
["bitfinex","BTCUSD",1740355266467,[[96469.0,0.417092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.17117238],[96492.0,0.207273]]]
["bitfinex","BTCUSD",1740355266655,[[96469.0,0.424092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[96492.0,0.207273]]]
["bitfinex","BTCUSD",1740355266868,[[96469.0,0.424092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96488.0,0.15546],[96489.0,0.0004],[96490.0,0.22299038]]]
["bitfinex","BTCUSD",1740355267229,[[96469.0,0.424092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.22299038]]]
["bitfinex","BTCUSD",1740355267230,[[96469.0,0.410092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1740355267429,[[96469.0,0.417092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740355267655,[[96469.0,0.424092],[96468.0,0.00773943],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740355267857,[[96469.0,0.410092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96290.0,1.1986]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.22299038],[96494.0,0.207267]]]
["bitfinex","BTCUSD",1740355268211,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96450.0,0.0017002]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.155858],[96490.0,0.22299038],[96494.0,0.207267]]]
["bitfinex","BTCUSD",1740355268412,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96450.0,0.1422177]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[96497.0,0.207261]]]
["bitfinex","BTCUSD",1740355268613,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96450.0,0.1422177]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.155858],[96490.0,0.01571538],[96500.0,0.0003996]]]
["bitfinex","BTCUSD",1740355268738,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96450.0,0.1422177]],[[96470.0,0.0008499],[96483.0,7e-05],[96487.0,0.155461],[96489.0,0.0004],[96490.0,0.01571538]]]
["bitfinex","BTCUSD",1740355268949,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96461.0,0.09271972]],[[96470.0,0.0008499],[96483.0,7e-05],[96488.0,0.15546],[96489.0,0.0004],[96490.0,0.22299138]]]
["bitfinex","BTCUSD",1740355269695,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96461.0,0.09271972]],[[96470.0,0.0008499],[96483.0,7e-05],[96487.0,0.155461],[96489.0,0.0004],[96490.0,0.22299138]]]
["bitfinex","BTCUSD",1740355270367,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96461.0,0.09271972]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[97005.0,60.0]]]
["bitfinex","BTCUSD",1740355270618,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96461.0,0.09271972]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[96491.0,0.207273]]]
["bitfinex","BTCUSD",1740355270857,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96461.0,0.09271972]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.155859],[96490.0,0.01571538],[96491.0,0.207273]]]
["bitfinex","BTCUSD",1740355271113,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.10726329]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.155859],[96490.0,0.01571538],[96491.0,0.207273]]]
["bitfinex","BTCUSD",1740355271571,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.10726329]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[96493.0,0.155453]]]
["bitfinex","BTCUSD",1740355271612,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.10726329]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[96495.0,0.207266]]]
["bitfinex","BTCUSD",1740355271837,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.10726329]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538]]]
["bitfinex","BTCUSD",1740355271838,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.10726329]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[96505.0,0.00773125]]]
["bitfinex","BTCUSD",1740355272103,[[96469.0,0.424092],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.10726329]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.01571538],[96509.0,0.3635102]]]
["bitfinex","BTCUSD",1740355272328,[[96469.0,0.43863285],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.10726329]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96509.0,0.0008492],[96513.0,0.207227]]]
["bitfinex","BTCUSD",1740355272566,[[96469.0,0.43863285],[96467.0,0.532622],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.01454357]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96509.0,0.0008492],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1740355273030,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.01454357]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96509.0,0.0008492],[96540.0,0.4512725]]]
["bitfinex","BTCUSD",1740355273284,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.01454357]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96494.0,0.01387632],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355273510,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.01454357]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96494.0,0.01387632],[96505.0,0.207245]]]
["bitfinex","BTCUSD",1740355273692,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.01454357]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96494.0,0.01387632],[96503.0,0.155436]]]
["bitfinex","BTCUSD",1740355273835,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96463.0,0.0830108],[96459.0,0.01454357]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96494.0,0.01387632],[96506.0,0.155432]]]
["bitfinex","BTCUSD",1740355274181,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96465.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96508.0,0.0008495],[96509.0,0.1562742]]]
["bitfinex","BTCUSD",1740355274392,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96465.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96508.0,0.0008495],[96509.0,0.0008492]]]
["bitfinex","BTCUSD",1740355274596,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96465.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96508.0,0.0008495],[96509.0,0.1562752]]]
["bitfinex","BTCUSD",1740355274963,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96465.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96506.0,0.155431],[96508.0,0.0008495]]]
["bitfinex","BTCUSD",1740355275145,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96465.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96508.0,0.1562765],[96510.0,0.007595]]]
["bitfinex","BTCUSD",1740355275354,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96465.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96500.0,0.01437832],[96505.0,0.155433]]]
["bitfinex","BTCUSD",1740355275955,[[96469.0,0.43863285],[96467.0,0.53781297],[96466.0,0.207326],[96465.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96500.0,0.01437832],[96504.0,0.155434]]]
["bitfinex","BTCUSD",1740355276440,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96465.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96500.0,0.01437832],[96504.0,0.155434]]]
["bitfinex","BTCUSD",1740355276780,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96465.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96500.0,0.01437832],[96994.0,60.0]]]
["bitfinex","BTCUSD",1740355276989,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96500.0,0.01437832],[96511.0,0.207232]]]
["bitfinex","BTCUSD",1740355277199,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96500.0,0.01437832],[96503.0,0.207248]]]
["bitfinex","BTCUSD",1740355277400,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96499.0,0.155442],[96500.0,0.01437832]]]
["bitfinex","BTCUSD",1740355277577,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96493.0,0.207269],[96500.0,0.01437832]]]
["bitfinex","BTCUSD",1740355277842,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96499.0,0.207258],[96500.0,0.01437832]]]
["bitfinex","BTCUSD",1740355278046,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96495.0,0.155448],[96497.0,0.20726]]]
["bitfinex","BTCUSD",1740355278251,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96493.0,0.155451],[96496.0,0.207263]]]
["bitfinex","BTCUSD",1740355278444,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[97026.0,60.0],[98229.0,0.0005]]]
["bitfinex","BTCUSD",1740355278730,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96497.0,0.20726],[96499.0,0.207256]]]
["bitfinex","BTCUSD",1740355278920,[[96469.0,0.76393285],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96499.0,0.207256],[96985.0,60.0]]]
["bitfinex","BTCUSD",1740355279109,[[96469.0,0.749392],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96503.0,0.207249],[96507.0,0.0008495]]]
["bitfinex","BTCUSD",1740355279293,[[96469.0,0.749392],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96497.0,0.20726],[96503.0,0.207249]]]
["bitfinex","BTCUSD",1740355279500,[[96469.0,0.749392],[96467.0,0.21251297],[96466.0,0.207326],[96464.0,0.09271972],[96463.0,0.0830108]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96503.0,0.207249],[96702.0,0.4]]]
["bitfinex","BTCUSD",1740355279698,[[96469.0,0.749392],[96467.0,0.21251297],[96466.0,0.207326],[96463.0,0.0830108],[96461.0,0.09271972]],[[96470.0,0.0008499],[96483.0,7e-05],[96488.0,0.15546],[96489.0,0.0004],[96490.0,0.207277]]]
["bitfinex","BTCUSD",1740355279922,[[96469.0,0.749392],[96467.0,0.21251297],[96466.0,0.207326],[96463.0,0.0830108],[96461.0,0.09271972]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96491.0,0.207273],[96980.0,60.0]]]
["bitfinex","BTCUSD",1740355280238,[[96469.0,0.749392],[96467.0,0.21251297],[96466.0,0.207326],[96461.0,0.09271972],[96458.0,0.01454085]],[[96470.0,0.0008499],[96483.0,7e-05],[96488.0,0.155461],[96489.0,0.0004],[96491.0,0.207273]]]
["bitfinex","BTCUSD",1740355280486,[[96469.0,0.749392],[96467.0,0.21251297],[96461.0,0.09271972]],[[96470.0,0.0008499],[96483.0,7e-05],[96488.0,0.155461],[96489.0,0.0004],[96491.0,0.207273]]]
["bitfinex","BTCUSD",1740355280487,[[96469.0,0.593902],[96467.0,0.00519097],[96461.0,0.09271972],[96450.0,0.1422177],[96445.0,0.0217004]],[[96470.0,0.0008499],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.1405175],[96500.0,0.01437832]]]
["bitfinex","BTCUSD",1740355280669,[[96469.0,0.593902],[96467.0,0.00519097],[96461.0,0.09271972],[96450.0,0.0017002],[96445.0,0.0017004]],[[96470.0,0.1563379],[96474.0,0.207311],[96480.0,0.1558016],[96483.0,7e-05],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355280903,[[96469.0,0.144602],[96467.0,0.00519097],[96461.0,0.17271972],[96458.0,0.0494],[96450.0,0.0017002]],[[96470.0,0.17000276],[96474.0,0.207311],[96480.0,0.1558016],[96483.0,7e-05],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355280904,[[96469.0,0.144602],[96467.0,0.00519097],[96461.0,0.17271972],[96458.0,0.0494],[96450.0,0.0017002]],[[96470.0,0.17000276],[96472.0,0.207315],[96474.0,0.207311],[96480.0,0.1558016],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355281109,[[96469.0,0.144602],[96467.0,0.00519097],[96461.0,0.17271972],[96458.0,0.0494],[96450.0,0.0017002]],[[96470.0,0.0008499],[96473.0,0.155485],[96477.0,0.207305],[96480.0,0.0152841],[96483.0,0.207361]]]
["bitfinex","BTCUSD",1740355281318,[[96469.0,0.144602],[96467.0,0.00519097],[96465.0,0.155496],[96463.0,0.207333],[96461.0,0.17271972]],[[96470.0,0.0008499],[96474.0,0.207311],[96477.0,0.207305],[96480.0,0.0152841],[96483.0,0.207361]]]
["bitfinex","BTCUSD",1740355281495,[[96469.0,0.137602],[96467.0,0.00519097],[96461.0,0.17271972],[96460.0,0.207338],[96457.0,0.207345]],[[96470.0,0.01441374],[96473.0,0.207313],[96477.0,0.207305],[96480.0,0.0152841],[96483.0,0.207361]]]
["bitfinex","BTCUSD",1740355281748,[[96469.0,0.144602],[96467.0,0.00519097],[96461.0,0.17271972],[96460.0,0.207338],[96450.0,0.1422177]],[[96470.0,0.0008499],[96475.0,0.207307],[96480.0,0.0152841],[96483.0,0.207361],[96567.0,0.00085]]]
["bitfinex","BTCUSD",1740355281951,[[96469.0,0.144602],[96467.0,0.00519097],[96463.0,0.207331],[96461.0,0.17271972],[96460.0,0.207338]],[[96470.0,0.0008499],[96475.0,0.207307],[96480.0,0.0152841],[96483.0,0.207361],[96521.0,0.429706]]]
["bitfinex","BTCUSD",1740355282162,[[96469.0,0.144602],[96467.0,0.00519097],[96466.0,0.155493],[96464.0,0.207329],[96461.0,0.17271972]],[[96470.0,0.0008499],[96474.0,0.155482],[96479.0,0.2073],[96480.0,0.0152841],[96483.0,0.207361]]]
["bitfinex","BTCUSD",1740355282346,[[96469.0,0.137602],[96467.0,0.00519097],[96466.0,0.155493],[96464.0,0.207329],[96461.0,0.08]],[[96470.0,0.0008499],[96479.0,0.2073],[96480.0,0.0152841],[96483.0,0.207361],[97005.0,60.0]]]
["bitfinex","BTCUSD",1740355282558,[[96469.0,0.293092],[96467.0,0.21251397],[96462.0,0.207335],[96461.0,0.08],[96460.0,0.1405175]],[[96470.0,0.0008499],[96480.0,0.0152841],[96483.0,7e-05],[96500.0,0.1409171],[96504.0,0.207247]]]
["bitfinex","BTCUSD",1740355282763,[[96469.0,0.300092],[96467.0,0.21251397],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355283208,[[96469.0,0.293092],[96467.0,0.21251397],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.207285]]]
["bitfinex","BTCUSD",1740355283417,[[96469.0,0.300092],[96467.0,0.21251397],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465]]]
["bitfinex","BTCUSD",1740355283622,[[96469.0,0.2947918],[96467.0,0.21251397],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96484.0,0.155466]]]
["bitfinex","BTCUSD",1740355283979,[[96469.0,0.3017918],[96467.0,0.21251397],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155464]]]
["bitfinex","BTCUSD",1740355284395,[[96469.0,0.29854728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155464]]]
["bitfinex","BTCUSD",1740355284638,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155464]]]
["bitfinex","BTCUSD",1740355285592,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.207281]]]
["bitfinex","BTCUSD",1740355285794,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96484.0,0.155466]]]
["bitfinex","BTCUSD",1740355285968,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.207279]]]
["bitfinex","BTCUSD",1740355286122,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96484.0,0.155466]]]
["bitfinex","BTCUSD",1740355286328,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,0.155539],[96485.0,0.207287]]]
["bitfinex","BTCUSD",1740355286601,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96690.0,0.4]]]
["bitfinex","BTCUSD",1740355286803,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,0.155538],[96486.0,0.207286]]]
["bitfinex","BTCUSD",1740355286989,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.207287]]]
["bitfinex","BTCUSD",1740355287349,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96459.0,0.20734]],[[96470.0,0.0008499],[96474.0,0.01343825],[96479.0,0.155474],[96480.0,0.2225821],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355287881,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96459.0,0.20734]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.2225821],[96483.0,7e-05],[96489.0,0.207678]]]
["bitfinex","BTCUSD",1740355288326,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96459.0,0.20734]],[[96470.0,0.0008499],[96474.0,0.01343825],[96479.0,0.155475],[96480.0,0.2225821],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355288530,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96459.0,0.20734]],[[96470.0,0.0008499],[96474.0,0.01343825],[96478.0,0.155476],[96480.0,0.2225821],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355289397,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96459.0,0.20734]],[[96470.0,0.0008499],[96474.0,0.01343825],[96479.0,0.155474],[96480.0,0.0152841],[96482.0,0.2081415]]]
["bitfinex","BTCUSD",1740355290028,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96459.0,0.20734]],[[96470.0,0.0008499],[96474.0,0.01343825],[96478.0,0.155476],[96480.0,0.2225811],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355290466,[[96469.0,0.15005728],[96461.0,0.08],[96454.0,0.2090518],[96391.0,1.11834627],[95907.0,60.0]],[[96470.0,0.0008499],[96474.0,0.01343825],[96476.0,0.207306],[96480.0,0.3630986],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355290667,[[96469.0,0.15005728],[96467.0,0.155492],[96464.0,0.207329],[96461.0,0.287335],[96454.0,0.2090518]],[[96470.0,0.0008499],[96474.0,0.16892025],[96477.0,0.207304],[96479.0,0.207301],[96480.0,0.1558016]]]
["bitfinex","BTCUSD",1740355290907,[[96469.0,0.15005728],[96468.0,0.155491],[96465.0,0.207327],[96461.0,0.287335],[96454.0,0.2090518]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155482],[96477.0,0.207304],[96480.0,0.1558016]]]
["bitfinex","BTCUSD",1740355291571,[[96469.0,0.15005728],[96465.0,0.207327],[96461.0,0.287335],[96454.0,0.2090518],[96280.0,1.2]],[[96470.0,0.0008499],[96474.0,0.16892025],[96477.0,0.207304],[96480.0,0.1558016],[96515.0,0.02]]]
["bitfinex","BTCUSD",1740355291783,[[96469.0,0.15005728],[96468.0,0.155491],[96465.0,0.207327],[96461.0,0.287335],[96454.0,0.2090518]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.15548],[96477.0,0.207304],[96480.0,0.1558016]]]
["bitfinex","BTCUSD",1740355292298,[[96469.0,0.15005728],[96465.0,0.207327],[96461.0,0.287335],[96454.0,0.2090518]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.1558016]]]
["bitfinex","BTCUSD",1740355292299,[[96469.0,0.15005728],[96466.0,0.155494],[96465.0,0.207327],[96461.0,0.287335],[96454.0,0.2090518]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.3630996],[96996.0,0.04576489],[98209.0,0.0004]]]
["bitfinex","BTCUSD",1740355292522,[[96469.0,0.15005728],[96465.0,0.207327],[96461.0,0.287335],[96454.0,0.2090518],[95762.0,60.0]],[[96470.0,0.0008499],[96473.0,0.155484],[96474.0,0.01343825],[96476.0,0.207307],[96480.0,0.3630996]]]
["bitfinex","BTCUSD",1740355292640,[[96469.0,0.15005728],[96465.0,0.207327],[96461.0,0.287335],[96454.0,0.2090518],[95752.0,60.0]],[[96470.0,0.0008499],[96473.0,0.155484],[96474.0,0.01343825],[96476.0,0.207307],[96480.0,0.3630996]]]
["bitfinex","BTCUSD",1740355292876,[[96469.0,0.15005728],[96467.0,0.155493],[96465.0,0.207327],[96461.0,0.287335],[96454.0,0.2090518]],[[96470.0,0.0008499],[96473.0,0.155484],[96474.0,0.01343825],[96476.0,0.207307],[96480.0,0.3630996]]]
["bitfinex","BTCUSD",1740355293082,[[96469.0,0.15005728],[96467.0,0.207323],[96461.0,0.08],[96454.0,0.2090518],[96420.0,0.1716785]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.1558016],[96482.0,0.2081415],[96495.0,0.01623626]]]
["bitfinex","BTCUSD",1740355293289,[[96469.0,0.30554728],[96467.0,0.207323],[96461.0,0.08],[96454.0,0.0016998],[96431.0,0.02]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96482.0,0.2081415],[96489.0,0.207678]]]
["bitfinex","BTCUSD",1740355293506,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207328],[96461.0,0.08],[96454.0,0.0016998]],[[96470.0,0.0008499],[96474.0,0.01343825],[96479.0,0.155474],[96480.0,0.0152841],[96482.0,0.2081415]]]
["bitfinex","BTCUSD",1740355293731,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207328],[96461.0,0.08],[96458.0,0.256743]],[[96470.0,0.0008499],[96474.0,0.01343825],[96478.0,0.155476],[96480.0,0.0152841],[96481.0,0.207296]]]
["bitfinex","BTCUSD",1740355294208,[[96469.0,0.30554728],[96467.0,0.207323],[96463.0,0.207333],[96461.0,0.08],[96458.0,0.256743]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155481],[96480.0,0.0152841],[96481.0,0.207296]]]
["bitfinex","BTCUSD",1740355294503,[[96469.0,0.15005728],[96467.0,0.207323],[96463.0,0.207333],[96461.0,0.08],[96458.0,0.256743]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.0152841],[96690.0,0.4],[96794.0,0.31363511]]]
["bitfinex","BTCUSD",1740355294771,[[96469.0,0.15005728],[96467.0,0.207323],[96463.0,0.207333],[96461.0,0.08],[96458.0,0.256743]],[[96470.0,0.0008499],[96474.0,0.16892125],[96477.0,0.207303],[96480.0,0.2225821],[96493.0,0.15]]]
["bitfinex","BTCUSD",1740355294893,[[96469.0,0.30554728],[96467.0,0.207323],[96463.0,0.207333],[96461.0,0.08],[96458.0,0.256743]],[[96470.0,0.0008499],[96474.0,0.01343825],[96476.0,0.155479],[96477.0,0.207303],[96480.0,0.2225821]]]
["bitfinex","BTCUSD",1740355295262,[[96469.0,0.30554728],[96467.0,0.207323],[96463.0,0.207333],[96461.0,0.08],[96458.0,0.256743]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155481],[96477.0,0.207303],[96480.0,0.2225821]]]
["bitfinex","BTCUSD",1740355295976,[[96469.0,0.30554728],[96467.0,0.207323],[96464.0,0.207329],[96461.0,0.08],[96458.0,0.256743]],[[96470.0,0.0008499],[96474.0,0.01343825],[96477.0,0.207303],[96480.0,0.0152841],[96482.0,0.2081425]]]
["bitfinex","BTCUSD",1740355296332,[[96469.0,0.30554728],[96467.0,0.207323],[96464.0,0.207329],[96461.0,0.08],[96458.0,0.256743]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155481],[96477.0,0.207303],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355296777,[[96469.0,0.15005728],[96468.0,0.155491],[96465.0,0.207327],[96462.0,0.207335],[96461.0,0.08]],[[96470.0,0.0008499],[96473.0,0.155483],[96474.0,0.01343825],[96476.0,0.207306],[96479.0,0.207299]]]
["bitfinex","BTCUSD",1740355296968,[[96469.0,0.30554728],[96466.0,0.207325],[96462.0,0.207335],[96461.0,0.08],[96440.0,0.23323722]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155482],[96476.0,0.207306],[96479.0,0.207299]]]
["bitfinex","BTCUSD",1740355297178,[[96469.0,0.30554728],[96466.0,0.207325],[96463.0,0.207331],[96461.0,0.08],[96440.0,0.23323722]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155482],[96476.0,0.207306],[96479.0,0.207299]]]
["bitfinex","BTCUSD",1740355297582,[[96469.0,0.30554728],[96467.0,0.207323],[96461.0,0.08],[96440.0,0.23323722],[94750.0,0.011]],[[96470.0,0.0008499],[96474.0,0.01343825],[96482.0,0.21576985],[96678.0,0.4],[98205.0,0.0018456]]]
["bitfinex","BTCUSD",1740355297790,[[96469.0,0.30554728],[96467.0,0.207323],[96464.0,0.20733],[96461.0,0.08],[96440.0,0.23323722]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.15548],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355298407,[[96469.0,0.30554728],[96467.0,0.207323],[96466.0,0.207326],[96461.0,0.08],[96450.0,0.1422177]],[[96470.0,0.0008499],[96474.0,0.01343825],[96477.0,0.155477],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355298629,[[96469.0,0.30554728],[96467.0,0.207323],[96466.0,0.207326],[96462.0,0.00324496],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96477.0,0.155477],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355298849,[[96469.0,0.30554728],[96467.0,0.207323],[96466.0,0.207326],[96462.0,0.00324496],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96478.0,0.207302],[96482.0,0.21576985],[98196.0,0.00017]]]
["bitfinex","BTCUSD",1740355299054,[[96469.0,0.30554728],[96467.0,0.207323],[96466.0,0.207326],[96462.0,0.00324496],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96476.0,0.155479],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355299227,[[96469.0,0.30554728],[96467.0,0.207323],[96466.0,0.207326],[96462.0,0.00324496],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96482.0,0.21576985],[96490.0,0.3477935],[96792.0,0.31363511]]]
["bitfinex","BTCUSD",1740355299454,[[96469.0,0.30554728],[96467.0,0.207323],[96462.0,0.00324496],[96461.0,0.08],[94751.0,0.0004]],[[96470.0,0.0008499],[96474.0,0.01343825],[96482.0,0.21576985],[96490.0,0.3477935],[96792.0,0.31363511]]]
["bitfinex","BTCUSD",1740355299702,[[96469.0,0.30554728],[96467.0,0.207323],[96462.0,0.00324496],[96461.0,0.08],[96286.0,1.2]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.15548],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355299943,[[96469.0,0.30554728],[96467.0,0.207323],[96464.0,0.207329],[96462.0,0.00324496],[96461.0,0.08]],[[96470.0,0.0008499],[96474.0,0.01343825],[96478.0,0.207302],[96482.0,0.21576985],[96619.0,0.5]]]
["bitfinex","BTCUSD",1740355300172,[[96469.0,0.30554728],[96467.0,0.207323],[96464.0,0.207329],[96461.0,0.08],[96455.0,0.0051919]],[[96470.0,0.0008499],[96474.0,0.01343825],[96478.0,0.207302],[96482.0,0.21576985],[96619.0,0.5]]]
["bitfinex","BTCUSD",1740355300415,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96455.0,0.0051919]],[[96470.0,0.0008499],[96474.0,0.01343825],[96476.0,0.155479],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355300652,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96455.0,0.0051919]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155481],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355300880,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96455.0,0.0051919]],[[96470.0,0.0008499],[96474.0,0.01343825],[96478.0,0.207302],[96482.0,0.21576985],[96618.0,0.5]]]
["bitfinex","BTCUSD",1740355301933,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96455.0,0.0051919]],[[96470.0,0.0008499],[96474.0,0.01343825],[96476.0,0.155479],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355302139,[[96469.0,0.30554728],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96455.0,0.0051919]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155481],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355302540,[[96469.0,0.30879222],[96467.0,0.207323],[96465.0,0.207327],[96461.0,0.08],[96452.0,0.00648988]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155481],[96478.0,0.207302],[96482.0,0.21576985]]]
["bitfinex","BTCUSD",1740355303256,[[96469.0,0.30879222],[96461.0,0.08],[96458.0,0.0494],[96456.0,0.207347],[96452.0,0.00648988]],[[96470.0,0.0008499],[96474.0,0.01343825],[96476.0,0.207305],[96480.0,0.1558016],[96482.0,0.00847685]]]
["bitfinex","BTCUSD",1740355303474,[[96469.0,0.30879222],[96466.0,0.207326],[96461.0,0.08],[96458.0,0.0494],[96456.0,0.207347]],[[96470.0,0.0008499],[96474.0,0.01343825],[96475.0,0.155481],[96478.0,0.207302],[96480.0,0.3630986]]]
["bitfinex","BTCUSD",1740355303689,[[96469.0,0.30879222],[96461.0,0.08],[96458.0,0.0494],[96456.0,0.207347]],[[96470.0,0.0008499],[96474.0,0.01343825],[96480.0,0.3630986]]]
["bitfinex","BTCUSD",1740355303690,[[96469.0,0.15330222],[96464.0,0.207329],[96461.0,0.08],[96458.0,0.0494],[96456.0,0.207347]],[[96470.0,0.0008499],[96473.0,0.207312],[96474.0,0.01343825],[96480.0,0.1558016],[96506.0,0.0830108]]]
["bitfinex","BTCUSD",1740355303867,[[96469.0,0.15330222],[96461.0,0.08],[96458.0,0.0494]],[[96470.0,0.0008499],[96473.0,0.207312],[96474.0,0.01343825],[96480.0,0.1558016],[96506.0,0.0830108]]]
["bitfinex","BTCUSD",1740355303868,[[96469.0,0.05065653],[96461.0,0.08],[96458.0,0.0494],[96452.0,0.21384588],[96446.0,0.00158382]],[[96470.0,0.1563379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96479.0,0.15]]]
["bitfinex","BTCUSD",1740355304109,[[96469.0,0.04365653],[96461.0,0.08],[96458.0,0.0494],[96452.0,0.00648988],[96451.0,0.532657]],[[96470.0,0.1563379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355304316,[[96469.0,0.03833821],[96458.0,0.0494],[96455.0,0.0819],[96452.0,0.16200688],[96451.0,0.3253]],[[96470.0,0.1563379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355304535,[[96469.0,0.03133821],[96452.0,0.00648988],[96448.0,0.0487],[96429.0,0.3270004],[96428.0,0.0017008]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355304741,[[96469.0,0.03833821],[96452.0,0.00648988],[96450.0,0.2397192],[96448.0,0.0487],[96447.0,0.30008572]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355304918,[[96469.0,0.02809327],[96457.0,0.0051921],[96450.0,0.2397192],[96448.0,0.0487],[96447.0,0.30008572]],[[96470.0,0.3063379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355305132,[[96469.0,0.02809327],[96457.0,0.0051921],[96450.0,0.0842002],[96449.0,0.155522],[96448.0,0.0487]],[[96470.0,0.3063379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355305338,[[96469.0,0.03509327],[96457.0,0.0051921],[96450.0,0.0842002],[96449.0,0.155522],[96448.0,0.0487]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355306156,[[96469.0,0.03509327],[96457.0,0.0051921],[96450.0,0.0842002],[96448.0,0.0487],[96447.0,0.24824372]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355306362,[[96469.0,0.03509327],[96457.0,0.0051921],[96450.0,0.0842002],[96448.0,0.0487],[96445.0,0.2090704]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355306675,[[96469.0,0.03509327],[96450.0,0.0842002],[96448.0,0.204223],[96445.0,0.2090704],[96441.0,0.2125701]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355306873,[[96469.0,0.03509327],[96450.0,0.2397192],[96448.0,0.256065],[96445.0,0.0017004],[96441.0,0.0051921]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355307028,[[96469.0,0.02809327],[96450.0,0.0842002],[96448.0,0.256065],[96445.0,0.0017004],[96441.0,0.0051921]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355307232,[[96469.0,0.0086998],[96450.0,0.0842002],[96448.0,0.0487],[96445.0,0.0017004],[96442.0,0.207378]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355307986,[[96469.0,0.0156998],[96450.0,0.0842002],[96448.0,0.204222],[96446.0,0.207368],[96445.0,0.0017004]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355308714,[[96469.0,0.0156998],[96450.0,0.0842002],[96448.0,0.204223],[96445.0,0.2090704],[96335.0,0.2]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355309029,[[96469.0,0.0156998],[96450.0,0.0842002],[96449.0,0.155522],[96448.0,0.0487],[96446.0,0.207368]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355309277,[[96469.0,0.0156998],[96450.0,0.2397202],[96448.0,0.0487],[96444.0,0.207374],[95752.0,60.0]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355309480,[[96469.0,0.0156998],[96450.0,0.0842002],[96449.0,0.207362],[96448.0,0.0487],[96427.0,0.207408]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355309987,[[96469.0,0.0156998],[96450.0,0.2397202],[96448.0,0.0487],[96447.0,0.207367],[96444.0,0.207373]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355310191,[[96469.0,0.0156998],[96452.0,0.155516],[96450.0,0.0842002],[96449.0,0.207362],[96448.0,0.0487]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355310443,[[96469.0,0.0156998],[96450.0,0.0842002],[96449.0,0.207362],[96448.0,0.0487],[96438.0,0.00519297]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355310686,[[96469.0,0.0156998],[96451.0,0.155519],[96450.0,0.0842002],[96449.0,0.207362],[96448.0,0.0487]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355310918,[[96469.0,0.0156998],[96450.0,0.0842002],[96449.0,0.207362],[96448.0,0.0487],[96307.0,0.23246013]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355311115,[[96469.0,0.0156998],[96451.0,0.155519],[96450.0,0.0842002],[96448.0,0.256063],[96446.0,0.207369]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355312799,[[96469.0,0.0156998],[96451.0,0.155518],[96450.0,0.0842002],[96448.0,0.256063],[96428.0,0.0017008]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355314053,[[96469.0,0.0156998],[96451.0,0.155518],[96450.0,0.0842002],[96449.0,0.207362],[96448.0,0.0487]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355314277,[[96469.0,0.0156998],[96452.0,0.155517],[96450.0,0.0842002],[96449.0,0.207362],[96448.0,0.0487]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355314679,[[96469.0,0.0156998],[96452.0,0.155517],[96450.0,0.2915602],[96448.0,0.0487],[96446.0,0.207368]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355315731,[[96469.0,0.0156998],[96453.0,0.155514],[96451.0,0.207357],[96450.0,0.0842002],[96448.0,0.256065]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355316480,[[96469.0,0.0156998],[96454.0,0.1572128],[96450.0,0.0842002],[96448.0,0.0487],[96440.0,0.1405175]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355316720,[[96469.0,0.0156998],[96454.0,0.0016998],[96451.0,0.207358],[96450.0,0.0842002],[96448.0,0.0487]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355317032,[[96469.0,0.0156998],[96454.0,0.0016998],[96453.0,0.155516],[96451.0,0.207358],[96450.0,0.0842002]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355317255,[[96469.0,0.0086998],[96454.0,0.0016998],[96452.0,0.155517],[96451.0,0.207358],[96450.0,0.0842002]],[[96470.0,0.3063379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355317495,[[96469.0,0.0156998],[96454.0,0.0016998],[96452.0,0.155517],[96451.0,0.207358],[96450.0,0.0842002]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355318001,[[96469.0,0.0086998],[96454.0,0.0016998],[96452.0,0.155517],[96451.0,0.207358],[96450.0,0.0842002]],[[96470.0,0.3063379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355318209,[[96469.0,0.0156998],[96454.0,0.0016998],[96452.0,0.155517],[96451.0,0.207358],[96450.0,0.0842002]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355318501,[[96469.0,0.0156998],[96454.0,0.0016998],[96452.0,0.155517],[96450.0,0.0842002],[96448.0,0.0487]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355318705,[[96469.0,0.0086998],[96454.0,0.0016998],[96452.0,0.155517],[96450.0,0.0842002],[96449.0,0.207362]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355319289,[[96469.0,0.0156998],[96454.0,0.0016998],[96452.0,0.155517],[96450.0,0.0842002],[96449.0,0.207362]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355319509,[[96469.0,0.0086998],[96454.0,0.0016998],[96452.0,0.155517],[96450.0,0.0842002],[96449.0,0.207362]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355319643,[[96469.0,0.0086998],[96454.0,0.0016998],[96453.0,0.155515],[96451.0,0.207358],[96450.0,0.0842002]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355319850,[[96469.0,0.0156998],[96454.0,0.0016998],[96450.0,0.0842002],[96448.0,0.204222],[96445.0,0.2090694]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355320079,[[96469.0,0.0156998],[96454.0,0.0016998],[96450.0,0.0842002],[96449.0,0.155522],[96448.0,0.0487]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355320645,[[96469.0,0.0156998],[96454.0,0.0016998],[96450.0,0.0842002],[96448.0,0.0487]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355320646,[[96469.0,0.0156998],[96454.0,0.0016998],[96450.0,0.0842002],[96448.0,0.0487],[96431.0,0.2904118]],[[96470.0,0.3073379],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355320868,[[96469.0,0.0156998],[96454.0,0.0016998],[96450.0,0.0842002],[96448.0,0.0487],[96420.0,0.1405175]],[[96470.0,0.40170371],[96472.0,0.207315],[96473.0,0.207312],[96474.0,0.01343825],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1740355321077,[[96454.0,0.0016998],[96450.0,0.0842002],[96448.0,0.0487],[96442.0,0.155533],[96439.0,0.207382]],[[96455.0,0.155512],[96457.0,0.207348],[96464.0,0.1405175],[96469.0,0.20732],[96470.0,0.1518499]]]
["bitfinex","BTCUSD",1740355321284,[[96454.0,0.0016998],[96450.0,0.0842002],[96448.0,0.0487],[96441.0,0.155535],[96439.0,0.207382]],[[96455.0,0.155512],[96457.0,0.207348],[96464.0,0.1405175],[96469.0,0.20732],[96470.0,0.1518499]]]
["bitfinex","BTCUSD",1740355321486,[[96454.0,0.00721722],[96450.0,0.0017002],[96448.0,0.0487],[96439.0,0.207382],[96436.0,0.20739]],[[96455.0,0.155512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355321696,[[96454.0,0.0016998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96442.0,0.155533]],[[96455.0,0.305512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355322313,[[96454.0,0.0086998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96442.0,0.155533]],[[96455.0,0.305512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355322552,[[96454.0,0.0086998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96441.0,0.207378]],[[96455.0,0.305512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355322974,[[96454.0,0.0086998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96442.0,0.155533]],[[96455.0,0.305512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355323178,[[96454.0,0.0086998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96442.0,0.155533]],[[96455.0,0.305512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.15760772]]]
["bitfinex","BTCUSD",1740355323390,[[96454.0,0.0126998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96442.0,0.155533]],[[96455.0,0.306512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.15760772]]]
["bitfinex","BTCUSD",1740355323721,[[96454.0,0.0086998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96442.0,0.155533]],[[96455.0,0.305512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.15760772]]]
["bitfinex","BTCUSD",1740355323926,[[96454.0,0.0086998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96442.0,0.155533]],[[96455.0,0.305512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96469.0,0.53532]]]
["bitfinex","BTCUSD",1740355324281,[[96454.0,0.0126998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96443.0,0.155531]],[[96455.0,0.306512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96469.0,0.53532]]]
["bitfinex","BTCUSD",1740355324479,[[96454.0,0.0126998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004]],[[96455.0,0.306512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96469.0,0.53532]]]
["bitfinex","BTCUSD",1740355324480,[[96454.0,0.0126998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96441.0,0.362912]],[[96455.0,0.306512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96469.0,0.53532]]]
["bitfinex","BTCUSD",1740355324858,[[96454.0,0.0126998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96441.0,0.155534]],[[96455.0,0.306512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96469.0,0.53532]]]
["bitfinex","BTCUSD",1740355325059,[[96454.0,0.0126998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96442.0,0.155533]],[[96455.0,0.306512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96469.0,0.53532]]]
["bitfinex","BTCUSD",1740355325475,[[96454.0,0.0126998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96441.0,0.155534]],[[96455.0,0.306512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96469.0,0.53532]]]
["bitfinex","BTCUSD",1740355325995,[[96454.0,0.0126998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96429.0,0.0017004]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355326297,[[96454.0,0.0126998],[96450.0,0.0017002],[96448.0,0.0487],[96445.0,0.0830004],[96436.0,0.155542]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355327017,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355327449,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155543]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355327847,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96434.0,0.155545]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355328065,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155543]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355329062,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.2074]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355329660,[[96454.0,0.0086998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.2074]],[[96455.0,0.31342922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355329920,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31342922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355330149,[[96454.0,0.0076998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355331120,[[96454.0,0.0036998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96434.0,0.362938]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355331368,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96434.0,0.362938]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355331603,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355331824,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.207392]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355332073,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96437.0,0.15554]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355332371,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155542]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355332626,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96434.0,0.155545]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355332867,[[96454.0,0.0016998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96430.0,0.207403]],[[96455.0,0.31342922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355333107,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96434.0,0.155545]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355333346,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96432.0,0.207399]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355333581,[[96454.0,0.0086998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.20134],[96435.0,0.207391]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355333836,[[96454.0,0.0126998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96437.0,0.155541]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355334521,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96437.0,0.155541]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355334758,[[96454.0,0.0116998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155543]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355334960,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155542]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96467.0,0.01624124]]]
["bitfinex","BTCUSD",1740355335166,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96437.0,0.155541]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96467.0,0.01624124]]]
["bitfinex","BTCUSD",1740355335413,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96433.0,0.155548]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355335626,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355335790,[[96454.0,0.0116998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96335.0,0.05132619]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355336083,[[96454.0,0.0016998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96433.0,0.155547]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355336346,[[96454.0,0.0076998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96429.0,0.2091044]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355336580,[[96454.0,0.0116998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155543]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355336832,[[96454.0,0.0116998],[96450.0,0.0017002],[96445.0,0.0830004],[96439.0,0.155537],[96438.0,0.0458]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355337068,[[96454.0,0.0076998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96437.0,0.155541]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355337309,[[96454.0,0.0116998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355337513,[[96454.0,0.0116998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155543]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355337683,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96398.0,0.02]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355337886,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96433.0,0.155548]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.1413674]]]
["bitfinex","BTCUSD",1740355338168,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96428.0,0.2091078]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355338601,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96428.0,0.2091078]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355338805,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355339104,[[96454.0,0.0066998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355339336,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355339797,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.155551]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355340003,[[96454.0,0.0066998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.155551]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355340258,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.155551]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355340484,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355340485,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96432.0,0.155549]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355340712,[[96454.0,0.0016998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96432.0,0.155549]],[[96455.0,0.31342922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355340908,[[96454.0,0.0066998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96432.0,0.155549]],[[96455.0,0.31342922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355341224,[[96454.0,0.0016998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96429.0,0.1572544]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355341398,[[96454.0,0.0016998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96430.0,0.155551]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.1405175]]]
["bitfinex","BTCUSD",1740355341595,[[96454.0,0.0066998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96430.0,0.155551]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355341802,[[96454.0,0.0016998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355342001,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355342194,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31642922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355342407,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355342619,[[96454.0,0.0016998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31342922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355342966,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.15555]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355343170,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96432.0,0.155548]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355343371,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96433.0,0.155548]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355343576,[[96454.0,0.0056998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96434.0,0.155546]],[[96455.0,0.31442922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355343782,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96428.0,0.0017008]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355344017,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96430.0,0.09229576]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355344191,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96131.0,0.01624152]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355344776,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96408.0,0.01292887]],[[96455.0,0.31542922],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355345153,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355345362,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96429.0,0.0017004]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355345755,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155542]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355345951,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355346651,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355347263,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355347518,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96434.0,0.155546]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355347748,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96431.0,0.207402]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355347948,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96406.0,0.01310185]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355348153,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96420.0,0.09387958]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355348905,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96428.0,0.0017008]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355349109,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155542]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355350808,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155543]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355351536,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155545]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355352087,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155543]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355352482,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96437.0,0.15554]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355353357,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155543]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355353716,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96433.0,0.207397]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355354169,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155543]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355354752,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[94758.0,0.05754562]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355354988,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96295.0,0.83685647]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355355157,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96417.0,0.09430354]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355356211,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96436.0,0.155543]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355357231,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.09229576]]]
["bitfinex","BTCUSD",1740355359135,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355359473,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96420.0,0.09229576]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355361030,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31517003],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355361233,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96435.0,0.155544]],[[96455.0,0.31517003],[96457.0,0.215508],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355361845,[[96454.0,0.0106998],[96450.0,0.0017002],[96445.0,0.0830004],[96438.0,0.0458],[96434.0,0.155546]],[[96455.0,0.31517003],[96457.0,0.215508],[96458.0,0.207344],[96461.0,0.207338],[96464.0,0.18459152]]]
["bitfinex","BTCUSD",1740355362086,[[96454.0,0.00483339],[96450.0,0.0017002],[96445.0,0.0017004],[96438.0,0.124],[96428.0,0.0017008]],[[96455.0,0.31517003],[96457.0,0.215508],[96458.0,0.207344],[96460.0,0.328],[96461.0,0.207338]]]
["bitfinex","BTCUSD",1740355362302,[[96450.0,0.0017002],[96445.0,0.0017004],[96438.0,0.124],[96428.0,0.0017008],[96404.0,0.532759]],[[96451.0,0.155519],[96453.0,0.207356],[96454.0,0.207353],[96455.0,0.00991722],[96456.0,0.82966]]]
["bitfinex","BTCUSD",1740355362533,[[96450.0,0.0017002],[96445.0,0.0017004],[96438.0,0.124],[96428.0,0.0017008],[96416.0,0.15715782]],[[96451.0,0.155519],[96453.0,0.207356],[96454.0,0.207353],[96455.0,0.00991722],[96460.0,0.62488728]]]
["bitfinex","BTCUSD",1740355362665,[[96450.0,0.0017002],[96445.0,0.0017004],[96438.0,0.124],[96428.0,0.0017008],[96416.0,0.00158382]],[[96451.0,0.155519],[96453.0,0.207356],[96454.0,0.207353],[96455.0,0.00991722],[96458.0,0.0258]]]
["bitfinex","BTCUSD",1740355362876,[[96450.0,0.0017002],[96445.0,0.0017004],[96432.0,0.0805],[96429.0,0.0494004],[96428.0,0.0017008]],[[96451.0,0.17176212],[96453.0,0.207356],[96454.0,0.207353],[96455.0,0.00991722],[96458.0,0.0258]]]
["bitfinex","BTCUSD",1740355363075,[[96445.0,0.0017004],[96432.0,0.0805],[96429.0,0.0494004],[96428.0,0.0017008],[96412.0,0.0016984]],[[96446.0,0.155527],[96448.0,0.207367],[96449.0,0.207364],[96451.0,0.01624312],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355363804,[[96445.0,0.0017004],[96432.0,0.0805],[96429.0,0.0494004],[96428.0,0.0017008],[96417.0,0.24829172]],[[96446.0,0.155527],[96448.0,0.207367],[96449.0,0.207364],[96451.0,0.01724312],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355364015,[[96445.0,0.0017004],[96432.0,0.0805],[96429.0,0.0494004],[96428.0,0.0017008],[96417.0,0.24829172]],[[96446.0,0.155527],[96448.0,0.207367],[96449.0,0.207364],[96451.0,0.01624312],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355364169,[[96445.0,0.0017004],[96432.0,0.0805],[96429.0,0.0494004],[96428.0,0.0017008],[96417.0,0.155572]],[[96446.0,0.155527],[96448.0,0.207367],[96449.0,0.207364],[96451.0,0.01624312],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355364369,[[96445.0,0.0067004],[96432.0,0.0805],[96429.0,0.0494004],[96428.0,0.0017008],[96417.0,0.155572]],[[96446.0,0.306527],[96448.0,0.207367],[96449.0,0.207364],[96451.0,0.01624312],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355365230,[[96445.0,0.0017004],[96432.0,0.0805],[96429.0,0.0494004],[96428.0,0.0017008],[96416.0,0.155574]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207364],[96451.0,0.01624312],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355365533,[[96445.0,0.0017004],[96432.0,0.0805],[96429.0,0.0494004],[96428.0,0.0017008],[96416.0,0.155574]],[[96446.0,0.306527],[96447.0,0.328],[96448.0,0.207367],[96449.0,0.207364],[96451.0,0.01624312]]]
["bitfinex","BTCUSD",1740355365956,[[96445.0,0.0017004],[96432.0,0.0805],[96429.0,0.0494004],[96428.0,0.0017008],[96414.0,0.155577]],[[96446.0,0.306527],[96447.0,0.328],[96448.0,0.207367],[96449.0,0.207364],[96451.0,0.01624312]]]
["bitfinex","BTCUSD",1740355366494,[[96429.0,1e-08],[96428.0,0.0017008],[96395.0,0.3253],[96389.0,0.15],[96380.0,0.09229576]],[[96446.0,0.5800439],[96451.0,0.01624312],[96454.0,0.0830108],[96457.0,0.00816],[96467.0,0.0830108]]]
["bitfinex","BTCUSD",1740355366735,[[96429.0,1e-08],[96428.0,0.0017008],[96395.0,0.3253],[96380.0,0.09229576]],[[96446.0,0.5800439],[96451.0,0.01624312],[96454.0,0.0830108],[96457.0,0.00816],[96467.0,0.0830108]]]
["bitfinex","BTCUSD",1740355366736,[[96429.0,1e-08],[96428.0,0.0017008],[96395.0,0.3253],[96390.0,0.09387958],[96388.0,0.207494]],[[96430.0,0.16329956],[96432.0,0.207401],[96439.0,0.09229576],[96440.0,0.09229576],[96444.0,0.0827]]]
["bitfinex","BTCUSD",1740355366889,[[96429.0,1e-08],[96428.0,0.0017008],[96396.0,0.207476],[96395.0,0.3253],[96393.0,0.30020072]],[[96430.0,0.16329956],[96432.0,0.207401],[96439.0,0.09229576],[96440.0,0.09229576],[96444.0,0.0827]]]
["bitfinex","BTCUSD",1740355366890,[[96429.0,1e-08],[96428.0,0.0017008],[96396.0,0.207476],[96395.0,0.3253],[96393.0,0.30020072]],[[96430.0,0.31329956],[96432.0,0.207401],[96434.0,0.207397],[96439.0,0.09229576],[96440.0,0.09229576]]]
["bitfinex","BTCUSD",1740355367091,[[96429.0,1e-08],[96428.0,0.0017008],[96396.0,0.207476],[96395.0,0.3253],[96393.0,0.09271972]],[[96430.0,0.31329956],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.18459152]]]
["bitfinex","BTCUSD",1740355367339,[[96429.0,1e-08],[96428.0,0.0017008],[96398.0,0.155604],[96396.0,0.207476],[96395.0,0.3253]],[[96430.0,0.31329956],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.18459152]]]
["bitfinex","BTCUSD",1740355367977,[[96429.0,1e-08],[96428.0,0.0017008],[96400.0,0.155601],[96397.0,0.207473],[96395.0,0.3253]],[[96430.0,0.31329956],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.18459152]]]
["bitfinex","BTCUSD",1740355367978,[[96429.0,1e-08],[96428.0,0.0017008],[96400.0,0.155601],[96397.0,0.207473],[96395.0,0.3253]],[[96430.0,0.31429956],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.18459152]]]
["bitfinex","BTCUSD",1740355368107,[[96429.0,0.00042901],[96428.0,0.0017008],[96401.0,0.1572974],[96397.0,0.207473],[96395.0,0.3253]],[[96430.0,0.31429956],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.18459152]]]
["bitfinex","BTCUSD",1740355368289,[[96429.0,0.00042901],[96428.0,0.0017008],[96401.0,0.0016984],[96395.0,0.3253],[96391.0,0.00519542]],[[96430.0,0.31429956],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.18459152]]]
["bitfinex","BTCUSD",1740355368494,[[96429.0,0.00042901],[96428.0,0.0017008],[96401.0,0.0016984],[96396.0,0.155607],[96395.0,0.3253]],[[96430.0,0.31429956],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.18459152]]]
["bitfinex","BTCUSD",1740355368689,[[96429.0,0.00042901],[96428.0,0.0017008],[96401.0,0.0016984],[96395.0,0.3253],[96394.0,0.2904918]],[[96430.0,0.31529956],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.18459152]]]
["bitfinex","BTCUSD",1740355368991,[[96429.0,0.00042901],[96428.0,0.0017008],[96401.0,0.0016984],[96395.0,0.3253],[96394.0,0.2904918]],[[96430.0,0.31529956],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.27688728]]]
["bitfinex","BTCUSD",1740355369273,[[96429.0,0.00024464],[96428.0,0.0017008],[96401.0,0.0016984],[96395.0,0.3253],[96394.0,0.0830108]],[[96430.0,1.07393556],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.27688728]]]
["bitfinex","BTCUSD",1740355369417,[[96429.0,0.00024464],[96428.0,0.0017008],[96401.0,0.0016984],[96394.0,0.0830108]],[[96430.0,1.07393556],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.27688728]]]
["bitfinex","BTCUSD",1740355369418,[[96429.0,0.00024464],[96428.0,0.0017008],[96401.0,0.0016984],[96394.0,0.0830108],[96385.0,0.207501]],[[96430.0,1.68492956],[96431.0,0.328],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1740355369629,[[96429.0,0.00024464],[96428.0,0.0017008],[96409.0,0.0822984],[96401.0,0.0016984],[96394.0,0.0830108]],[[96430.0,1.68492956],[96431.0,0.328],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1740355370178,[[96429.0,0.00024464],[96428.0,0.0017008],[96409.0,0.0822984],[96401.0,0.0016984],[96394.0,0.0830108]],[[96430.0,1.68292956],[96431.0,0.328],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1740355370394,[[96429.0,0.00024464],[96428.0,0.0017008],[96409.0,0.0822984],[96401.0,0.0016984],[96394.0,0.0830108]],[[96430.0,1.68392956],[96431.0,0.328],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1740355370908,[[96429.0,0.00024464],[96428.0,0.0017008],[96409.0,0.0822984],[96401.0,0.0016984],[96394.0,0.0830108]],[[96430.0,1.68292956],[96431.0,0.328],[96432.0,0.207401],[96434.0,0.207397],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1740355371840,[[96428.0,1e-08],[96409.0,0.0822984],[96401.0,0.0016984],[96394.0,0.0830108],[96387.0,0.155621]],[[96430.0,1.68292956],[96431.0,0.328],[96432.0,0.207401],[96434.0,0.207397]]]
["bitfinex","BTCUSD",1740355371841,[[96428.0,1e-08],[96409.0,0.0822984],[96401.0,0.0016984],[96394.0,0.0830108],[96387.0,0.155621]],[[96429.0,0.305554],[96430.0,1.37737656],[96431.0,0.535403],[96432.0,0.207401],[96434.0,0.207397]]]
["bitfinex","BTCUSD",1740355372056,[[96428.0,0.0001427],[96409.0,0.0016984],[96401.0,0.0016984],[96385.0,0.00324745],[96366.0,0.3253]],[[96429.0,3.39317385],[96430.0,0.45463889],[96431.0,0.207403],[96432.0,0.207401],[96433.0,0.02]]]
["bitfinex","BTCUSD",1740355372209,[[96428.0,0.0001427],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96429.0,3.39317385],[96430.0,0.45463889],[96431.0,0.207403],[96432.0,0.207401],[96433.0,0.02]]]
["bitfinex","BTCUSD",1740355372609,[[96428.0,0.0001427],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96429.0,3.02684185],[96430.0,0.47463889],[96431.0,0.207403],[96432.0,0.207401],[96433.0,0.02]]]
["bitfinex","BTCUSD",1740355373000,[[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476],[96385.0,0.00324745]],[[96413.0,0.30558],[96415.0,0.207438],[96420.0,0.207427],[96426.0,0.207414],[96429.0,2.99393354]]]
["bitfinex","BTCUSD",1740355373211,[[96412.0,0.00174594],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96413.0,1.086495],[96415.0,0.207438],[96419.0,0.328],[96420.0,0.207427],[96422.0,0.27688728]]]
["bitfinex","BTCUSD",1740355373447,[[96412.0,0.00174594],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96413.0,2.594244],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355373660,[[96412.0,0.00174594],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96413.0,2.61049247],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355373883,[[96412.0,0.00174594],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96413.0,2.59190547],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355374080,[[96412.0,0.00174594],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96413.0,2.60489332],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355374301,[[96412.0,0.00174594],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96413.0,2.19968232],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355374583,[[96412.0,0.00174594],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96413.0,2.19868232],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355374788,[[96412.0,0.00174594],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96413.0,2.19968232],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355375036,[[96412.0,0.00174594],[96409.0,0.0016984],[96403.0,0.0754],[96401.0,0.0016984],[96400.0,0.0476]],[[96413.0,2.20068232],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355375253,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.24370731],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355377378,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.06525031],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355377583,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.79291231],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355377802,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,0.38868131],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355377993,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,0.34565632],[96414.0,1.995678],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328]]]
["bitfinex","BTCUSD",1740355378228,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.46135332],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96601.0,0.09872]]]
["bitfinex","BTCUSD",1740355378415,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.46447032],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96601.0,0.09872]]]
["bitfinex","BTCUSD",1740355378759,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.46447032],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96446.0,0.2339705]]]
["bitfinex","BTCUSD",1740355378972,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.44822185],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96446.0,0.2339705]]]
["bitfinex","BTCUSD",1740355379581,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.32572885],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96446.0,0.2339705]]]
["bitfinex","BTCUSD",1740355379795,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.42837454],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96446.0,0.2339705]]]
["bitfinex","BTCUSD",1740355380563,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.42837454],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96427.0,0.04]]]
["bitfinex","BTCUSD",1740355380912,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.42637454],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96427.0,0.04]]]
["bitfinex","BTCUSD",1740355381505,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.42837454],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96426.0,0.227414]]]
["bitfinex","BTCUSD",1740355381749,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.42737454],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96425.0,0.02]]]
["bitfinex","BTCUSD",1740355381967,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.42737454],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96423.0,0.02]]]
["bitfinex","BTCUSD",1740355382171,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.44462618],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96423.0,0.02]]]
["bitfinex","BTCUSD",1740355382373,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,2.44462618],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96421.0,0.02]]]
["bitfinex","BTCUSD",1740355382825,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.63305249],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96421.0,0.02]]]
["bitfinex","BTCUSD",1740355383026,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,0.82566349],[96415.0,0.207438],[96417.0,0.207434],[96419.0,0.328],[96421.0,0.02]]]
["bitfinex","BTCUSD",1740355383334,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.15366349],[96415.0,0.207438],[96417.0,0.207434],[96421.0,0.02],[96870.0,60.0]]]
["bitfinex","BTCUSD",1740355383459,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.15266349],[96415.0,0.207438],[96417.0,0.207434],[96421.0,0.02],[96899.0,60.0]]]
["bitfinex","BTCUSD",1740355383643,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.15366349],[96415.0,0.207438],[96417.0,0.207434],[96421.0,0.02],[96584.0,0.4]]]
["bitfinex","BTCUSD",1740355383854,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.25630918],[96415.0,0.207438],[96417.0,0.207434],[96421.0,0.02],[96584.0,0.4]]]
["bitfinex","BTCUSD",1740355384088,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.25530918],[96415.0,0.207438],[96417.0,0.207434],[96420.0,0.227427],[96584.0,0.4]]]
["bitfinex","BTCUSD",1740355384340,[[96412.0,0.00174594],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.25430918],[96415.0,0.207438],[96417.0,0.207434],[96420.0,0.227427],[96584.0,0.4]]]
["bitfinex","BTCUSD",1740355384567,[[96412.0,0.00165371],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.26985003],[96415.0,0.207438],[96417.0,0.207434],[96418.0,0.02],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355385054,[[96412.0,0.00165371],[96409.0,0.0016984],[96401.0,0.0016984],[96396.0,0.0751],[96391.0,0.0472]],[[96413.0,1.26885003],[96415.0,0.207438],[96417.0,0.207434],[96418.0,0.02],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355385725,[[96412.0,0.00165371],[96409.0,0.0016984],[96401.0,0.0016984],[96391.0,0.0472],[96349.0,0.01331184]],[[96413.0,1.26885003],[96415.0,0.207438],[96417.0,0.207434],[96418.0,0.02],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1740355385972,[[96401.0,0.0016984],[96391.0,0.0472],[96390.0,0.0765],[96372.0,0.0017],[96363.0,0.001245]],[[96402.0,0.305598],[96404.0,0.207462],[96408.0,0.207451],[96409.0,0.03454085],[96411.0,0.28163296]]]
["bitfinex","BTCUSD",1740355386208,[[96401.0,0.00184118],[96391.0,0.0472],[96390.0,0.0765],[96372.0,0.0017],[96367.0,0.155654]],[[96402.0,3.485767],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355386427,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96367.0,0.155654]],[[96402.0,3.503065],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355386650,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96367.0,0.155654]],[[96402.0,3.51931809],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355386875,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96367.0,0.155654]],[[96402.0,2.98495537],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355387082,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96122.0,0.01625309]],[[96402.0,3.08760106],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355387299,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96364.0,0.207545]],[[96402.0,2.92392737],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355387542,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96367.0,0.207539]],[[96402.0,2.92292737],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355387775,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155649]],[[96402.0,2.92392737],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355388050,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96369.0,0.155651]],[[96402.0,2.92392737],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355388301,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155649]],[[96402.0,2.92292737],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355388537,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155649]],[[96402.0,2.92492737],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355388744,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96369.0,0.15565]],[[96402.0,3.02757306],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355389204,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96369.0,0.207533]],[[96402.0,3.02657306],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355389482,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96368.0,0.207536]],[[96402.0,3.00373254],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355389952,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155648]],[[96402.0,3.00373254],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355390413,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96369.0,0.155651]],[[96402.0,3.23434454],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355390637,[[96401.0,0.00174905],[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155649]],[[96402.0,3.23334454],[96404.0,0.207462],[96405.0,0.207458],[96408.0,0.207451],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355390852,[[96390.0,0.0765],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.15565],[96365.0,0.207542]],[[96391.0,0.305616],[96397.0,0.207475],[96402.0,2.81207854],[96404.0,0.207462],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355391094,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96140.0,1.03942812],[96101.0,0.00034]],[[96391.0,0.305616],[96393.0,0.207485],[96397.0,0.207475],[96400.0,0.28163296],[96402.0,0.49185554]]]
["bitfinex","BTCUSD",1740355391323,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96369.0,0.15565],[96140.0,1.03942812]],[[96391.0,0.305616],[96393.0,0.207485],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355391561,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96369.0,0.15565],[96364.0,0.207546]],[[96391.0,0.305616],[96393.0,0.207485],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355391783,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155649],[96364.0,0.207546]],[[96391.0,0.305616],[96393.0,0.207485],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355392088,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155649],[96364.0,0.207546]],[[96391.0,0.306616],[96393.0,0.207485],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355392332,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155649],[96365.0,0.207542]],[[96391.0,0.306616],[96393.0,0.207485],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355392570,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155649],[96365.0,0.207542]],[[96391.0,0.306616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355393032,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155649],[96365.0,0.207542]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355393265,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96369.0,0.155651],[96365.0,0.207542]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355393505,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96365.0,0.207542],[94779.0,5.4607]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355393745,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155648],[96364.0,0.207544]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.28163296]]]
["bitfinex","BTCUSD",1740355393746,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155648],[96364.0,0.207544]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.27731625]]]
["bitfinex","BTCUSD",1740355393958,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96365.0,0.207542],[94790.0,0.0021344]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.27731625]]]
["bitfinex","BTCUSD",1740355394183,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.155648],[96205.0,2.59871797]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.27731625]]]
["bitfinex","BTCUSD",1740355394397,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96205.0,2.59871797],[94758.0,0.05754562]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.27731625]]]
["bitfinex","BTCUSD",1740355394622,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.207532],[96362.0,0.00124506]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.27731625]]]
["bitfinex","BTCUSD",1740355394879,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[94768.0,0.02219353],[94758.0,0.05754562]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96397.0,0.207475],[96400.0,0.27731625]]]
["bitfinex","BTCUSD",1740355395113,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96369.0,0.207534],[96362.0,0.00124507]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96396.0,0.328],[96397.0,0.207475]]]
["bitfinex","BTCUSD",1740355395324,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96369.0,0.207534],[94768.0,0.02219353]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96396.0,0.328],[96397.0,0.207475]]]
["bitfinex","BTCUSD",1740355395555,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96370.0,0.207532],[96366.0,0.207541]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96396.0,0.328],[96397.0,0.207475]]]
["bitfinex","BTCUSD",1740355396003,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96366.0,0.207541],[94750.0,0.011]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96396.0,0.328],[96397.0,0.207475]]]
["bitfinex","BTCUSD",1740355396209,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96371.0,0.155648],[96368.0,0.207537]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96396.0,0.328],[96397.0,0.207475]]]
["bitfinex","BTCUSD",1740355396456,[[96390.0,0.0766285],[96382.0,0.0494],[96372.0,0.0017],[96371.0,0.207531],[96368.0,0.207537]],[[96391.0,0.307616],[96393.0,0.216165],[96394.0,0.207482],[96396.0,0.328],[96397.0,0.207475]]]
["bitfinex","BTCUSD",1740355396807,[[96390.0,0.0766285],[96382.0,0.0494],[96373.0,0.00294487],[96372.0,0.0847108],[96350.0,0.09243875]],[[96391.0,0.155616],[96393.0,0.207485],[96396.0,0.328]]]
["bitfinex","BTCUSD",1740355396808,[[96390.0,0.0766285],[96382.0,0.0494],[96373.0,0.00294487],[96372.0,0.0847108],[96350.0,0.09243875]],[[96391.0,0.155616],[96393.0,0.207485],[96396.0,0.328],[96400.0,0.1848775],[96409.0,0.01454085]]]
["bitfinex","BTCUSD",1740355397009,[[96390.0,0.0766285],[96382.0,0.0494],[96373.0,0.00294487],[96372.0,0.0847108]],[[96391.0,0.155616],[96396.0,0.328],[96400.0,0.1848775]]]
["bitfinex","BTCUSD",1740355397010,[[96390.0,0.30509119],[96383.0,0.2905138],[96382.0,0.0017],[96373.0,0.0016998],[96372.0,0.0847108]],[[96391.0,0.001],[96396.0,0.328],[96400.0,0.09243875],[96413.0,0.01298785],[96420.0,0.09243875]]]
["bitfinex","BTCUSD",1740355397199,[[96390.0,0.30509119],[96388.0,0.207493],[96383.0,0.0830108],[96382.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.001],[96396.0,0.328],[96400.0,0.29990875],[96413.0,0.01298785],[96420.0,0.09243875]]]
["bitfinex","BTCUSD",1740355397200,[[96390.0,0.30509119],[96388.0,0.207493],[96383.0,0.0830108],[96382.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.001],[96396.0,0.328],[96400.0,0.29990875],[96407.0,0.207454],[96411.0,0.15]]]
["bitfinex","BTCUSD",1740355397402,[[96390.0,0.30509119],[96388.0,0.207493],[96386.0,0.207497],[96383.0,0.2905148],[96382.0,0.0017]],[[96391.0,0.001],[96396.0,0.328],[96400.0,0.09243875],[96407.0,0.207454],[96415.0,0.00868]]]
["bitfinex","BTCUSD",1740355397607,[[96390.0,0.30509119],[96388.0,0.207493],[96383.0,0.2905148],[96382.0,0.0017]],[[96415.0,0.00868]]]
["bitfinex","BTCUSD",1740355397608,[[96396.0,0.0755],[96395.0,0.0467],[96390.0,0.10277419],[96388.0,0.207493],[96383.0,0.2905148]],[[96404.0,0.207461],[96410.0,0.09243875],[96419.0,0.328],[96420.0,0.24243875],[96439.0,0.02]]]
["bitfinex","BTCUSD",1740355397776,[[96397.0,0.0755],[96396.0,0.10264569],[96395.0,0.0467],[96390.0,0.0001285],[96383.0,0.0830108]],[[96410.0,0.09243875],[96413.0,0.22042885],[96416.0,0.00868],[96419.0,0.328],[96420.0,0.09243875]]]
["bitfinex","BTCUSD",1740355398007,[[96397.0,0.0755],[96396.0,0.10264569],[96395.0,0.0467],[96390.0,0.0001285],[96383.0,0.0830108]],[[96398.0,0.155604],[96400.0,0.207468],[96410.0,0.09243875],[96413.0,0.01298785],[96416.0,0.00868]]]
["bitfinex","BTCUSD",1740355398246,[[96397.0,0.0755],[96396.0,0.10264569],[96395.0,0.0467],[96390.0,0.1557455],[96387.0,0.207495]],[[96398.0,0.155604],[96400.0,0.207468],[96409.0,0.20745],[96410.0,0.09243875],[96413.0,0.01298785]]]
["bitfinex","BTCUSD",1740355398621,[[96397.0,0.0755],[96396.0,0.10264569],[96395.0,0.0467],[96390.0,0.0001285],[96388.0,0.155619]],[[96398.0,0.155604],[96400.0,0.207468],[96402.0,0.00875648],[96409.0,0.20745],[96410.0,0.09243875]]]
["bitfinex","BTCUSD",1740355398823,[[96397.0,0.0755],[96396.0,0.10264569],[96395.0,0.0467],[96390.0,0.0001285],[94810.0,0.07004211]],[[96398.0,0.155604],[96400.0,0.207468],[96402.0,0.00875648],[96409.0,0.20745],[96410.0,0.09243875]]]
["bitfinex","BTCUSD",1740355399174,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.15733],[96380.0,0.207511]],[[96398.0,0.155604],[96400.0,0.207468],[96402.0,0.21622248],[96405.0,0.20746],[96407.0,0.09243875]]]
["bitfinex","BTCUSD",1740355399319,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.0017],[96381.0,0.15563]],[[96398.0,0.155604],[96400.0,0.207468],[96402.0,0.21622248],[96405.0,0.20746],[96450.0,0.031188]]]
["bitfinex","BTCUSD",1740355399648,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.0017],[96381.0,0.155631]],[[96398.0,0.155604],[96400.0,0.207468],[96402.0,0.21622248],[96405.0,0.20746],[96407.0,0.09243875]]]
["bitfinex","BTCUSD",1740355399873,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.15733],[96342.0,0.00868]],[[96398.0,0.155604],[96400.0,0.207468],[96402.0,0.21622248],[96405.0,0.20746],[96407.0,0.09243875]]]
["bitfinex","BTCUSD",1740355400081,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.0017],[96362.0,0.3253]],[[96398.0,0.155604],[96400.0,0.207468],[96402.0,0.21522248],[96405.0,0.20746],[96407.0,0.09243875]]]
["bitfinex","BTCUSD",1740355400285,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.0017],[96374.0,0.157343]],[[96398.0,0.157604],[96400.0,0.207468],[96402.0,0.21522248],[96405.0,0.20746],[96407.0,0.09243875]]]
["bitfinex","BTCUSD",1740355400398,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.0017],[96374.0,0.0017]],[[96398.0,0.157604],[96400.0,0.207468],[96402.0,0.21522248],[96405.0,0.20746],[96407.0,0.09243875]]]
["bitfinex","BTCUSD",1740355400601,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.0017],[96374.0,0.209223]],[[96398.0,0.155604],[96400.0,0.207468],[96402.0,0.21522248],[96405.0,0.20746],[96407.0,0.09243875]]]
["bitfinex","BTCUSD",1740355400852,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.0017],[96374.0,0.209223]],[[96398.0,0.156604],[96400.0,0.207468],[96402.0,0.21522248],[96405.0,0.20746],[96407.0,0.09243875]]]
["bitfinex","BTCUSD",1740355401064,[[96397.0,0.0755],[96395.0,0.0467],[96390.0,0.0001285],[96382.0,0.0017],[96376.0,0.155639]],[[96398.0,0.156604],[96400.0,0.207468],[96402.0,0.21522248],[96405.0,0.20746],[96406.0,0.328]]]
["bitfinex","BTCUSD",1740355401293,[[96395.0,0.0467],[96391.0,0.0823],[96390.0,0.0001285],[96382.0,0.0017],[96376.0,0.155639]],[[96396.0,0.155608],[96398.0,0.208474],[96400.0,0.207468],[96402.0,0.21522248],[96405.0,0.20746]]]
["bitfinex","BTCUSD",1740355401614,[[96395.0,0.0467],[96391.0,0.0823],[96390.0,0.0001285],[96382.0,0.0017],[96374.0,0.157343]],[[96396.0,0.305608],[96398.0,0.208474],[96400.0,0.207468],[96402.0,0.21522248],[96405.0,0.29989875]]]
["bitfinex","BTCUSD",1740355401816,[[96395.0,0.0467],[96391.0,0.0823],[96390.0,0.0001285],[96382.0,0.0017],[96374.0,0.0017]],[[96396.0,0.305608],[96398.0,0.208474],[96400.0,0.207468],[96402.0,0.21522248],[96405.0,0.29989875]]]
["bitfinex","BTCUSD",1740355401989,[[96391.0,0.0823],[96390.0,0.0001285],[96386.0,0.0454],[96382.0,0.0017],[96374.0,0.0017]],[[96392.0,0.155614],[96394.0,0.207483],[96395.0,0.207479],[96398.0,0.208474],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355402127,[[96391.0,0.0823],[96390.0,0.0001285],[96386.0,0.0454],[96382.0,0.0017],[96374.0,0.0017]],[[96392.0,0.155614],[96394.0,0.207483],[96395.0,0.207479],[96398.0,0.208474],[96401.0,0.1848775]]]
["bitfinex","BTCUSD",1740355402545,[[96390.0,0.0001285],[96386.0,0.0454],[96382.0,0.0017],[96374.0,0.0017]],[[96392.0,0.155614],[96394.0,0.207483],[96395.0,0.207479],[96398.0,0.208474],[96401.0,0.1848775]]]
["bitfinex","BTCUSD",1740355402546,[[96390.0,0.0001285],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96370.0,0.155649]],[[96391.0,0.155616],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.208474],[96401.0,0.1848775]]]
["bitfinex","BTCUSD",1740355403003,[[96390.0,0.0001285],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96366.0,0.20754]],[[96391.0,0.155616],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96401.0,0.1848775]]]
["bitfinex","BTCUSD",1740355403266,[[96390.0,0.0001285],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.1573428]],[[96391.0,0.155616],[96393.0,0.207485],[96394.0,0.207483],[96396.0,0.001],[96398.0,0.208474]]]
["bitfinex","BTCUSD",1740355403477,[[96390.0,0.0001285],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.1573428]],[[96391.0,0.155616],[96393.0,0.207485],[96394.0,0.207483],[96396.0,0.001],[96398.0,0.207474]]]
["bitfinex","BTCUSD",1740355403661,[[96390.0,0.0001285],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.1573428]],[[96391.0,0.156616],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96415.0,0.00868]]]
["bitfinex","BTCUSD",1740355404002,[[96390.0,0.0001285],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.157616],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96415.0,0.00868]]]
["bitfinex","BTCUSD",1740355404202,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.157616],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96415.0,0.00868]]]
["bitfinex","BTCUSD",1740355404451,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.155616],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355404822,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.157616],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355405329,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.15502238],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355405957,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.157343],[96373.0,0.0016998]],[[96391.0,0.15502238],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355406161,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.15302238],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355406372,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.1573448]],[[96391.0,0.15402238],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355406522,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96376.0,0.15564],[96374.0,0.0017]],[[96391.0,0.15502238],[96393.0,0.207485],[96394.0,0.207483],[96398.0,0.207474],[96409.0,0.03454085]]]
["bitfinex","BTCUSD",1740355406743,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96375.0,0.155641],[96374.0,0.0017]],[[96391.0,0.15302238],[96393.0,0.207485],[96394.0,0.207483],[96397.0,0.0086],[96398.0,0.207474]]]
["bitfinex","BTCUSD",1740355406919,[[96390.0,0.0018301],[96386.0,0.1277],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.15402238],[96393.0,0.207485],[96397.0,0.0086],[96409.0,0.01454085],[96414.0,0.02]]]
["bitfinex","BTCUSD",1740355407157,[[96390.0,0.0018301],[96386.0,0.0454],[96382.0,0.0017],[96374.0,0.0017],[96373.0,0.00294486]],[[96391.0,0.002],[96392.0,0.15],[96393.0,0.155614],[96395.0,0.20748],[96401.0,0.216067]]]
["bitfinex","BTCUSD",1740355407550,[[96390.0,0.0810301],[96386.0,0.0454],[96382.0,0.0017],[96374.0,0.209224],[96373.0,0.00294486]],[[96391.0,0.002],[96400.0,0.09243875],[96425.0,0.031192],[96435.0,0.2332],[96859.0,60.0]]]
["bitfinex","BTCUSD",1740355407755,[[96390.0,0.38729279],[96388.0,0.207493],[96382.0,0.0017],[96380.0,0.09243875],[96375.0,0.00124489]],[[96391.0,0.002],[96435.0,0.2332]]]
["bitfinex","BTCUSD",1740355407756,[[96390.0,0.38729279],[96388.0,0.207493],[96382.0,0.0017],[96380.0,0.09243875],[96375.0,0.00124489]],[[96391.0,0.002],[96402.0,0.00775648],[96410.0,0.09243875],[96413.0,0.02158785],[96428.0,0.0208505]]]
["bitfinex","BTCUSD",1740355407963,[[96390.0,0.23167579],[96388.0,0.15562],[96386.0,0.207498],[96384.0,0.207502],[96382.0,0.0017]],[[96391.0,0.002],[96400.0,0.09243875],[96402.0,0.00775648],[96405.0,0.15],[96412.0,0.207444]]]
["bitfinex","BTCUSD",1740355408167,[[96390.0,0.23167579],[96388.0,0.15562],[96386.0,0.207498],[96382.0,0.209207],[96026.0,0.01625222]],[[96391.0,0.002],[96400.0,0.29990875],[96402.0,0.00775648],[96403.0,0.207464],[96405.0,0.15]]]
["bitfinex","BTCUSD",1740355408342,[[96390.0,0.23167579],[96388.0,0.15562],[96386.0,0.207498],[96382.0,0.209207],[96026.0,0.01625222]],[[96391.0,0.002],[96398.0,0.155605],[96400.0,0.29990875],[96402.0,0.00775648],[96403.0,0.207464]]]
["bitfinex","BTCUSD",1740355408566,[[96390.0,0.23167579],[96388.0,0.15562],[96386.0,0.207498],[96382.0,0.209207],[96328.0,0.031187]],[[96391.0,0.002],[96398.0,0.155605],[96400.0,0.29990875],[96402.0,0.00775648],[96403.0,0.207464]]]
["bitfinex","BTCUSD",1740355408787,[[96390.0,0.23167579],[96389.0,0.155618],[96386.0,0.207498],[96384.0,0.207502],[96382.0,0.0017]],[[96391.0,0.002],[96398.0,0.155605],[96400.0,0.29990875],[96402.0,0.00775648],[96403.0,0.207464]]]
["bitfinex","BTCUSD",1740355408923,[[96390.0,0.23167579],[96388.0,0.15562],[96386.0,0.207498],[96384.0,0.207502],[96382.0,0.0017]],[[96391.0,0.002],[96397.0,0.155606],[96400.0,0.29990875],[96402.0,0.00775648],[96403.0,0.207464]]]
["bitfinex","BTCUSD",1740355409148,[[96390.0,0.23167579],[96388.0,0.15562],[96386.0,0.207498],[96382.0,0.0017]],[[96391.0,0.002],[96400.0,0.29990875],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355409149,[[96390.0,0.23167579],[96388.0,0.15562],[96386.0,0.207498],[96382.0,0.209206],[95912.0,60.0]],[[96391.0,0.002],[96399.0,0.207472],[96400.0,0.09243875],[96402.0,0.21522048],[96408.0,0.207452]]]
["bitfinex","BTCUSD",1740355409349,[[96390.0,0.23167579],[96386.0,0.207498],[96383.0,0.207503],[96382.0,0.209206]],[[96391.0,0.002],[96399.0,0.207472],[96400.0,0.09243875],[96402.0,0.21522048],[96408.0,0.207452]]]
["bitfinex","BTCUSD",1740355409350,[[96390.0,0.23167579],[96386.0,0.207498],[96383.0,0.207503],[96382.0,0.0017],[95901.0,60.0]],[[96391.0,0.002],[96397.0,0.207475],[96399.0,0.207472],[96400.0,0.09243875],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355409671,[[96390.0,0.23167579],[96386.0,0.207498],[96383.0,0.207503],[96382.0,0.0017],[96360.0,0.14079398]],[[96391.0,0.002],[96397.0,0.207475],[96402.0,0.21522248],[96410.0,0.14079398],[96420.0,0.14079398]]]
["bitfinex","BTCUSD",1740355410011,[[96390.0,0.23167579],[96389.0,0.155619],[96386.0,0.207498],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.002],[96395.0,0.15561],[96397.0,0.207475],[96402.0,0.21522248],[96410.0,0.14079398]]]
["bitfinex","BTCUSD",1740355410197,[[96390.0,0.23167579],[96389.0,0.155619],[96386.0,0.207498],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.002],[96397.0,0.363082],[96402.0,0.21522248],[96410.0,0.14079398],[96875.0,60.0]]]
["bitfinex","BTCUSD",1740355410498,[[96390.0,0.23167579],[96389.0,0.155619],[96386.0,0.207498],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.002],[96397.0,0.363082],[96402.0,0.21522248],[96410.0,0.14079398],[96433.0,0.02]]]
["bitfinex","BTCUSD",1740355410704,[[96390.0,0.23167579],[96389.0,0.155619],[96386.0,0.207498],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.002],[96397.0,0.363082],[96402.0,0.21522248],[96410.0,0.14079398],[96429.0,0.02]]]
["bitfinex","BTCUSD",1740355410926,[[96390.0,0.23167579],[96389.0,0.155619],[96386.0,0.207498],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.002],[96395.0,0.155609],[96397.0,0.155607],[96401.0,0.207468],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355411126,[[96390.0,0.23167579],[96389.0,0.155619],[96386.0,0.207498],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.002],[96396.0,0.155608],[96397.0,0.155607],[96401.0,0.207468],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355412119,[[96390.0,0.23167579],[96389.0,0.155619],[96387.0,0.207495],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.002],[96396.0,0.155608],[96397.0,0.155607],[96401.0,0.207468],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355412316,[[96390.0,0.38729279],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017],[96101.0,0.01659213]],[[96391.0,0.002],[96401.0,0.207468],[96402.0,0.00775648],[96857.0,60.0],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1740355412521,[[96390.0,0.23167579],[96388.0,0.155619],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017]],[[96391.0,0.002],[96396.0,0.155608],[96398.0,0.207474],[96401.0,0.207468],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355413099,[[96390.0,0.23167579],[96388.0,0.155619],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017]],[[96391.0,0.002],[96395.0,0.155609],[96398.0,0.207474],[96401.0,0.207468],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355413423,[[96390.0,0.23167579],[96389.0,0.155618],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017]],[[96391.0,0.002],[96398.0,0.155606],[96400.0,0.20747],[96402.0,0.00775648],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1740355413628,[[96390.0,0.38729279],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017],[96293.0,0.0017016]],[[96391.0,0.002],[96398.0,0.155606],[96400.0,0.20747],[96402.0,0.00775648],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1740355413967,[[96390.0,0.23167579],[96389.0,0.155619],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017]],[[96391.0,0.002],[96397.0,0.155607],[96400.0,0.20747],[96402.0,0.00775648],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1740355414591,[[96390.0,0.23167579],[96389.0,0.155619],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017]],[[96391.0,0.002],[96400.0,0.20747],[96402.0,0.00775648],[96403.0,0.207463],[98049.0,0.0004]]]
["bitfinex","BTCUSD",1740355414785,[[96390.0,0.23167579],[96389.0,0.155619],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017]],[[96391.0,0.002],[96398.0,0.155605],[96400.0,0.20747],[96402.0,0.00775648],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1740355415197,[[96390.0,0.23167579],[96389.0,0.155619],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017]],[[96391.0,0.002],[96397.0,0.155606],[96400.0,0.20747],[96402.0,0.00775648],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1740355415406,[[96390.0,0.23167579],[96388.0,0.15562],[96387.0,0.207495],[96384.0,0.207501],[96382.0,0.0017]],[[96391.0,0.002],[96397.0,0.155606],[96399.0,0.207472],[96402.0,0.00775648],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1740355416588,[[96390.0,0.23167579],[96388.0,0.15562],[96385.0,0.2075],[96382.0,0.209207],[94796.0,0.00070707]],[[96391.0,0.002],[96396.0,0.155608],[96398.0,0.207474],[96402.0,0.21522248],[96603.0,0.09876]]]
["bitfinex","BTCUSD",1740355416796,[[96390.0,0.23167579],[96385.0,0.2075],[96382.0,0.209207],[94796.0,0.00070707],[94791.0,0.0004]],[[96391.0,0.002],[96400.0,0.14079398],[96402.0,0.00775648],[96407.0,0.15],[96435.0,0.282]]]
["bitfinex","BTCUSD",1740355416925,[[96390.0,0.23167579],[96387.0,0.155621],[96385.0,0.2075],[96382.0,0.209207],[96359.0,0.00155828]],[[96391.0,0.002],[96398.0,0.207474],[96400.0,0.34826298],[96402.0,0.00775648],[96407.0,0.15]]]
["bitfinex","BTCUSD",1740355417142,[[96390.0,0.23167579],[96388.0,0.15562],[96385.0,0.2075],[96382.0,0.209207],[96359.0,0.00155828]],[[96391.0,0.002],[96395.0,0.15561],[96397.0,0.207476],[96400.0,0.34826298],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355417513,[[96390.0,0.23167579],[96388.0,0.15562],[96385.0,0.2075],[96382.0,0.209207],[96359.0,0.00155828]],[[96391.0,0.0028509],[96395.0,0.15561],[96397.0,0.207476],[96400.0,0.34826298],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355417685,[[96390.0,0.23167579],[96388.0,0.155621],[96385.0,0.2075],[96382.0,0.209207],[96365.0,0.09271972]],[[96391.0,0.0028509],[96395.0,0.15561],[96397.0,0.207476],[96400.0,0.34826298],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355417906,[[96390.0,0.23167579],[96382.0,0.209207],[96365.0,0.09271972],[96351.0,0.0830108],[96342.0,0.03454085]],[[96391.0,0.0028509],[96396.0,0.207479],[96400.0,0.14079398],[96402.0,0.00775648],[96853.0,60.0]]]
["bitfinex","BTCUSD",1740355418056,[[96390.0,0.1290301],[96382.0,0.0017],[96365.0,0.09271972],[96358.0,0.207558],[96351.0,0.0830108]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96400.0,0.14079398],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355418266,[[96390.0,0.1290301],[96382.0,0.0017],[96376.0,0.155639],[96365.0,0.09271972],[96358.0,0.207558]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96400.0,0.14079398],[96402.0,0.00775648]]]
["bitfinex","BTCUSD",1740355418490,[[96390.0,0.1290301],[96382.0,0.0017],[96377.0,0.155638],[96368.0,0.207536],[96365.0,0.09271972]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355418680,[[96390.0,0.1290301],[96382.0,0.0017],[96378.0,0.155636],[96375.0,0.207521],[96368.0,0.207536]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355419251,[[96390.0,0.1290301],[96382.0,0.0017],[96379.0,0.155635],[96375.0,0.207521],[96373.0,0.2092258]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355419628,[[96390.0,0.1290301],[96382.0,0.0017],[96379.0,0.155635],[96375.0,0.207521],[96373.0,0.2092258]],[[96391.0,0.1574669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355419856,[[96390.0,0.1290301],[96382.0,0.0017],[96379.0,0.155635],[96376.0,0.207519],[96373.0,0.2092258]],[[96391.0,0.1574669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355420013,[[96390.0,0.1290301],[96382.0,0.0017],[96379.0,0.155635],[96376.0,0.207519],[96373.0,0.2092258]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355420217,[[96390.0,0.1290301],[96382.0,0.0017],[96379.0,0.155635],[96377.0,0.207517],[96373.0,0.2092258]],[[96391.0,0.1574669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355420778,[[96390.0,0.1290301],[96382.0,0.0017],[96379.0,0.155635],[96377.0,0.207517],[96373.0,0.2092258]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355420980,[[96390.0,0.1290301],[96382.0,0.0017],[96377.0,0.207517],[96374.0,0.209223],[96373.0,0.2092258]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355421106,[[96390.0,0.1290301],[96382.0,0.0017],[96378.0,0.155637],[96377.0,0.207517],[96374.0,0.0017]],[[96391.0,0.1574669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355421508,[[96390.0,0.1290301],[96382.0,0.0017],[96378.0,0.155637],[96377.0,0.207517],[96374.0,0.0017]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355422388,[[96390.0,0.1290301],[96382.0,0.0017],[96377.0,0.207517],[96374.0,0.209223],[96373.0,0.0016998]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355422589,[[96390.0,0.1290301],[96382.0,0.157329],[96377.0,0.207517],[96374.0,0.0017],[96373.0,0.0016998]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355423105,[[96390.0,0.1290301],[96382.0,0.0017],[96380.0,0.155633],[96378.0,0.207514],[96375.0,0.207522]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355424360,[[96390.0,0.1290301],[96382.0,0.0017],[96378.0,0.207514],[96375.0,0.207522],[94791.0,0.0004]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355424521,[[96390.0,0.1290301],[96382.0,0.0017],[96381.0,0.155631],[96378.0,0.207514],[96375.0,0.207522]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355424926,[[96390.0,0.1290301],[96382.0,0.0017],[96378.0,0.207514],[96375.0,0.207522],[96372.0,0.0017]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355425150,[[96390.0,0.1290301],[96382.0,0.0017],[96380.0,0.155633],[96378.0,0.207514],[96375.0,0.207522]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355426293,[[96390.0,0.1290301],[96382.0,0.0017],[96378.0,0.155635],[96376.0,0.20752],[96373.0,0.2092248]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355426495,[[96390.0,0.1290301],[96382.0,0.0017],[96376.0,0.20752],[96373.0,0.2092248],[96350.0,0.37179398]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355426702,[[96390.0,0.1290301],[96382.0,0.0017],[96373.0,0.0016998],[96363.0,0.207547],[96350.0,0.37179398]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355426902,[[96390.0,0.0018301],[96385.0,0.0792],[96382.0,0.0481],[96376.0,0.15564],[96374.0,0.209223]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355427182,[[96390.0,0.0018301],[96385.0,0.0792],[96382.0,0.0481],[96374.0,0.0017],[96348.0,0.15]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355427469,[[96390.0,0.0018301],[96385.0,0.0792],[96382.0,0.0481],[96377.0,0.155637],[96375.0,0.207521]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355427673,[[96390.0,0.0018301],[96385.0,0.0792],[96382.0,0.0481],[96375.0,0.207521],[96369.0,0.207533]],[[96391.0,0.1584669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355427878,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96370.0,0.155648]],[[96391.0,0.3084669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355428009,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96371.0,0.155648]],[[96391.0,0.3084669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355428206,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96369.0,0.207534]],[[96391.0,0.3084669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355428781,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96341.0,0.2330108]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355428931,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96341.0,0.2330108]],[[96391.0,0.3084669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355429134,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96369.0,0.207534]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355429374,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96369.0,0.207534]],[[96391.0,0.3084669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355429794,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96370.0,0.155648]],[[96391.0,0.3084669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355429918,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96368.0,0.207536]],[[96391.0,0.3084669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355430134,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.157346],[96369.0,0.207533]],[[96391.0,0.3084669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355430372,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.157346],[96332.0,0.02271258]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355430721,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96363.0,0.207547]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96399.0,0.207473],[96400.0,0.14079398]]]
["bitfinex","BTCUSD",1740355431008,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96350.0,0.14079398]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96398.0,0.328],[96399.0,0.207473]]]
["bitfinex","BTCUSD",1740355431144,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96369.0,0.155651]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96398.0,0.328],[96399.0,0.207473]]]
["bitfinex","BTCUSD",1740355431551,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96168.0,1.2]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96398.0,0.328],[96399.0,0.207473]]]
["bitfinex","BTCUSD",1740355431752,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96350.0,0.09243131]],[[96391.0,0.3064669],[96393.0,0.207484],[96394.0,0.207482],[96398.0,0.328],[96399.0,0.207473]]]
["bitfinex","BTCUSD",1740355431951,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96370.0,0.155649]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96398.0,0.328],[96399.0,0.207473]]]
["bitfinex","BTCUSD",1740355432151,[[96390.0,0.0018301],[96382.0,0.0481],[96379.0,0.0792],[96372.0,0.0017],[96335.0,0.02]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96398.0,0.328],[96399.0,0.207473]]]
["bitfinex","BTCUSD",1740355432354,[[96390.0,0.0018301],[96382.0,0.0017],[96373.0,0.0832998],[96372.0,0.0017],[96369.0,0.0451]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96398.0,0.328],[96399.0,0.253773]]]
["bitfinex","BTCUSD",1740355432577,[[96390.0,0.0018301],[96382.0,0.0017],[96373.0,0.0832998],[96372.0,0.0017],[96369.0,0.0451]],[[96391.0,0.3084669],[96393.0,0.207484],[96394.0,0.207482],[96398.0,0.328],[96399.0,0.253773]]]
["bitfinex","BTCUSD",1740355432915,[[96390.0,0.0018301],[96382.0,0.0017],[96373.0,0.0832998],[96372.0,0.0017],[96369.0,0.0451]],[[96391.0,0.32200775],[96393.0,0.207484],[96394.0,0.207482],[96396.0,0.01625418],[96398.0,0.328]]]
["bitfinex","BTCUSD",1740355433115,[[96390.0,0.0018301],[96382.0,0.0017],[96373.0,0.0832998],[96372.0,0.0017],[96369.0,0.0451]],[[96391.0,0.32300775],[96393.0,0.207484],[96394.0,0.207482],[96396.0,0.01625418],[96398.0,0.328]]]
["bitfinex","BTCUSD",1740355433320,[[96390.0,0.0018301],[96382.0,0.0017],[96373.0,0.0832998],[96372.0,0.0017],[96369.0,0.0451]],[[96391.0,0.32100775],[96393.0,0.207484],[96394.0,0.207482],[96396.0,0.01625418],[96398.0,0.328]]]
["bitfinex","BTCUSD",1740355433818,[[96390.0,0.0018301],[96382.0,0.0017],[96373.0,0.0832998],[96372.0,0.0017],[96369.0,0.0451]],[[96391.0,0.32300775],[96393.0,0.207484],[96394.0,0.207482],[96396.0,0.01625418],[96398.0,0.328]]]
["bitfinex","BTCUSD",1740355434053,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96373.0,0.0016998],[96372.0,0.0017]],[[96391.0,0.3074669],[96393.0,0.207484],[96394.0,0.207482],[96396.0,0.01625418],[96398.0,0.328]]]
["bitfinex","BTCUSD",1740355434232,[[96390.0,0.0834301],[96387.0,0.0451],[96384.0,0.155627],[96382.0,0.0017],[96381.0,0.207507]],[[96391.0,0.3074669],[96393.0,0.207484],[96396.0,0.22373218],[96398.0,0.328],[96409.0,0.20745]]]
["bitfinex","BTCUSD",1740355434371,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96379.0,0.207513],[96350.0,0.01241365]],[[96391.0,0.3084669],[96393.0,0.207484],[96396.0,0.01625418],[96398.0,0.328],[96403.0,0.0084]]]
["bitfinex","BTCUSD",1740355434573,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96373.0,0.0016998],[96370.0,0.09243131]],[[96391.0,0.1528509],[96398.0,0.328],[96401.0,0.207467],[96404.0,0.0084],[96410.0,0.09243131]]]
["bitfinex","BTCUSD",1740355434775,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96376.0,0.207518],[96374.0,0.002945]],[[96391.0,0.1518509],[96394.0,0.155612],[96396.0,0.207477],[96398.0,0.328],[96404.0,0.0084]]]
["bitfinex","BTCUSD",1740355434976,[[96390.0,0.0834301],[96387.0,0.0451],[96384.0,0.207502],[96382.0,0.0017],[96376.0,0.207518]],[[96391.0,0.0018509],[96396.0,0.207477],[96398.0,0.328],[96400.0,0.09243131],[96408.0,0.01625318]]]
["bitfinex","BTCUSD",1740355435262,[[96390.0,0.0834301],[96387.0,0.200722],[96384.0,0.207502],[96382.0,0.0017],[96376.0,0.207518]],[[96391.0,0.0028509],[96395.0,0.155609],[96398.0,0.535473],[96408.0,0.01625318],[96409.0,0.00836]]]
["bitfinex","BTCUSD",1740355435406,[[96390.0,0.0834301],[96387.0,0.0451],[96384.0,0.207502],[96382.0,0.0017],[96376.0,0.207518]],[[96391.0,0.0028509],[96397.0,0.15],[96398.0,0.328],[96400.0,0.09243131],[96404.0,0.15]]]
["bitfinex","BTCUSD",1740355435601,[[96390.0,0.0834301],[96387.0,0.0451],[96386.0,0.155623],[96384.0,0.207502],[96382.0,0.209206]],[[96391.0,0.0018509],[96394.0,0.155611],[96397.0,0.207477],[96398.0,0.328],[96400.0,0.207469]]]
["bitfinex","BTCUSD",1740355435921,[[96390.0,0.0834301],[96387.0,0.0451],[96386.0,0.155623],[96384.0,0.207502],[96382.0,0.209206]],[[96391.0,0.0028509],[96393.0,0.155613],[96395.0,0.207479],[96396.0,0.15],[96397.0,0.207477]]]
["bitfinex","BTCUSD",1740355436129,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96379.0,0.155635],[96371.0,0.2905398]],[[96391.0,0.1584669],[96393.0,0.155613],[96395.0,0.207479],[96396.0,0.15],[96397.0,0.207477]]]
["bitfinex","BTCUSD",1740355436336,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96379.0,0.155635],[96378.0,0.207515]],[[96391.0,0.1564669],[96393.0,0.155613],[96395.0,0.207479],[96396.0,0.15],[96397.0,0.207477]]]
["bitfinex","BTCUSD",1740355436533,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96381.0,0.207508],[96185.0,1.2]],[[96391.0,0.0018509],[96393.0,0.155613],[96396.0,0.15],[96397.0,0.207475],[96402.0,0.21522148]]]
["bitfinex","BTCUSD",1740355436762,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96379.0,0.207513],[96375.0,0.207521]],[[96391.0,0.0028509],[96393.0,0.155613],[96395.0,0.20748],[96396.0,0.15],[96402.0,0.21522148]]]
["bitfinex","BTCUSD",1740355436970,[[96390.0,0.0834301],[96387.0,0.0451],[96383.0,0.207503],[96382.0,0.0017],[96375.0,0.207521]],[[96391.0,0.0028509],[96393.0,0.155613],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535474]]]
["bitfinex","BTCUSD",1740355437178,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.0028509],[96392.0,0.155614],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535474]]]
["bitfinex","BTCUSD",1740355437415,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.0028509],[96393.0,0.155613],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535474]]]
["bitfinex","BTCUSD",1740355437963,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96383.0,0.207503],[96382.0,0.0017]],[[96391.0,0.0028509],[96392.0,0.155614],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535474]]]
["bitfinex","BTCUSD",1740355438165,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96377.0,0.207518],[96370.0,0.207532]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.328]]]
["bitfinex","BTCUSD",1740355438471,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.157329],[96377.0,0.207518],[96370.0,0.207532]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.328]]]
["bitfinex","BTCUSD",1740355439151,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96377.0,0.207518],[96374.0,0.209222]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355439290,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96374.0,0.209222]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355439291,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96380.0,0.155632],[96378.0,0.207515]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355439503,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96378.0,0.207515],[96357.0,0.0017004]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355439697,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96357.0,0.0017004],[94779.0,5.4607]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355440065,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96378.0,0.155636],[96377.0,0.207517]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355440275,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[95910.0,60.0],[94779.0,5.4607]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355440423,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96378.0,0.207515],[96375.0,0.20752]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355441755,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96380.0,0.155633],[96378.0,0.207515]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355442082,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96378.0,0.207514],[96345.0,0.32372232]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355442493,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96381.0,0.15563],[96379.0,0.207512]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355442735,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.0017],[96381.0,0.155632],[96379.0,0.207512]],[[96391.0,0.1584669],[96393.0,0.207485],[96395.0,0.20748],[96396.0,0.15],[96398.0,0.535473]]]
["bitfinex","BTCUSD",1740355443569,[[96390.0,0.0834301],[96387.0,0.0451],[96384.0,0.155626],[96382.0,0.209206],[96379.0,0.207512]],[[96391.0,0.1584669],[96393.0,0.207485],[96396.0,0.15],[96397.0,0.207476],[96398.0,0.328]]]
["bitfinex","BTCUSD",1740355444060,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.209206],[96379.0,0.207512],[94768.0,0.02219353]],[[96391.0,0.0028509],[96392.0,0.155615],[96393.0,0.207485],[96396.0,0.15],[96397.0,0.207476]]]
["bitfinex","BTCUSD",1740355444184,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96382.0,0.209206],[96379.0,0.207512]],[[96391.0,0.0028509],[96392.0,0.155615],[96393.0,0.207485],[96396.0,0.15],[96397.0,0.207476]]]
["bitfinex","BTCUSD",1740355444388,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96382.0,0.209206],[96379.0,0.207512]],[[96391.0,0.0028509],[96392.0,0.155615],[96396.0,0.15],[96397.0,0.207476],[96854.0,60.0]]]
["bitfinex","BTCUSD",1740355444613,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96382.0,0.209206],[96379.0,0.207512]],[[96391.0,0.0028509],[96392.0,0.155615],[96396.0,0.15],[96397.0,0.207476],[96585.0,0.4]]]
["bitfinex","BTCUSD",1740355444849,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96382.0,0.209206],[96379.0,0.207512]],[[96391.0,0.0028509],[96392.0,0.155615],[96396.0,0.15],[96397.0,0.207476],[96527.0,0.5]]]
["bitfinex","BTCUSD",1740355445060,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96382.0,0.0017],[96379.0,0.207512]],[[96391.0,0.0028509],[96393.0,0.155613],[96394.0,0.207482],[96397.0,0.207476],[96404.0,0.15]]]
["bitfinex","BTCUSD",1740355445250,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96383.0,0.207504],[96382.0,0.0017]],[[96391.0,0.0028509],[96393.0,0.155613],[96399.0,0.207471],[96404.0,0.15],[96854.0,60.0]]]
["bitfinex","BTCUSD",1740355445463,[[96390.0,0.0834301],[96387.0,0.0451],[96386.0,0.155624],[96384.0,0.207502],[96382.0,0.0017]],[[96391.0,0.0028509],[96393.0,0.155613],[96396.0,0.207478],[96397.0,0.15],[96399.0,0.207471]]]
["bitfinex","BTCUSD",1740355445620,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96384.0,0.207502],[96382.0,0.0017]],[[96391.0,0.0028509],[96393.0,0.155613],[96396.0,0.207478],[96399.0,0.207471],[96404.0,0.15]]]
["bitfinex","BTCUSD",1740355445826,[[96390.0,0.0834301],[96387.0,0.0451],[96384.0,0.155627],[96382.0,0.209206],[96125.0,0.01625234]],[[96391.0,0.0028509],[96392.0,0.155614],[96395.0,0.207481],[96396.0,0.207478],[96526.0,0.5]]]
["bitfinex","BTCUSD",1740355446057,[[96390.0,0.0834301],[96387.0,0.0451],[96384.0,0.155627],[96382.0,0.209206],[96238.0,0.83685647]],[[96391.0,0.0028509],[96392.0,0.155614],[96395.0,0.207481],[96396.0,0.207478],[96526.0,0.5]]]
["bitfinex","BTCUSD",1740355446473,[[96390.0,0.0834301],[96387.0,0.0451],[96384.0,0.155627],[96382.0,0.209206],[96344.0,0.02]],[[96391.0,0.0028509],[96396.0,0.207478],[96426.0,0.02],[96526.0,0.5],[96851.0,60.0]]]
["bitfinex","BTCUSD",1740355446653,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.209206],[96379.0,0.207512],[96357.0,0.00325868]],[[96391.0,0.0028509],[96394.0,0.207483],[96398.0,0.535474],[96426.0,0.02],[96526.0,0.5]]]
["bitfinex","BTCUSD",1740355446974,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96382.0,0.209206],[96379.0,0.207512]],[[96391.0,0.0028509],[96393.0,0.155613],[96394.0,0.207483],[96398.0,0.535474],[96406.0,0.15]]]
["bitfinex","BTCUSD",1740355448003,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96382.0,0.209206],[96379.0,0.207512]],[[96391.0,0.0028509],[96394.0,0.207483],[96398.0,0.535474],[96406.0,0.15],[96426.0,0.02]]]
["bitfinex","BTCUSD",1740355448232,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96382.0,0.209206],[96379.0,0.207512]],[[96391.0,0.0028509],[96392.0,0.155614],[96394.0,0.207483],[96398.0,0.535474],[96406.0,0.15]]]
["bitfinex","BTCUSD",1740355448363,[[96390.0,0.0834301],[96387.0,0.0451],[96385.0,0.155625],[96382.0,0.209206],[96379.0,0.207512]],[[96391.0,0.0028509],[96393.0,0.155613],[96394.0,0.207483],[96398.0,0.535474],[96406.0,0.15]]]
["bitfinex","BTCUSD",1740355448773,[[96390.0,0.0834301],[96387.0,0.0451],[96382.0,0.209206],[96374.0,0.0017],[96360.0,0.23351271]],[[96391.0,0.0028509],[96398.0,0.328],[96400.0,0.207469],[96406.0,0.15],[96408.0,0.207453]]]
["bitfinex","BTCUSD",1740355448999,[[96390.0,0.34169279],[96388.0,0.207492],[96387.0,0.252596],[96382.0,0.209206],[96380.0,0.14079299]],[[96391.0,0.0028509],[96398.0,0.328],[96408.0,0.207453]]]
["bitfinex","BTCUSD",1740355449000,[[96390.0,0.34169279],[96388.0,0.207492],[96387.0,0.252596],[96382.0,0.209206],[96380.0,0.14079299]],[[96391.0,0.0028509],[96398.0,0.328],[96403.0,0.155597],[96408.0,0.207451],[96420.0,0.26779299]]]
["bitfinex","BTCUSD",1740355449224,[[96390.0,0.34169279],[96388.0,0.207492],[96387.0,0.252596],[96383.0,0.0830108],[96382.0,0.209206]],[[96391.0,0.0028509],[96419.0,0.328],[96426.0,0.0754],[96429.0,0.047],[96434.0,0.02]]]
["bitfinex","BTCUSD",1740355449426,[[96390.0,0.38819279],[96388.0,0.207492],[96387.0,0.207496],[96383.0,0.0830108],[96382.0,0.209206]],[[96391.0,0.0028509],[96412.0,0.00788178],[96419.0,0.328],[96430.0,0.14079299],[96434.0,0.0754]]]
["bitfinex","BTCUSD",1740355449600,[[96390.0,0.38819279],[96388.0,0.207492],[96387.0,0.207496],[96383.0,0.0830108],[96382.0,0.209206]],[[96391.0,0.0028509],[96412.0,0.00788178],[96419.0,0.328],[96430.0,0.14079299],[96431.0,0.00832]]]
["bitfinex","BTCUSD",1740355449808,[[96390.0,0.38819279],[96388.0,0.207492],[96387.0,0.207496],[96383.0,0.0830108],[96382.0,0.209206]],[[96391.0,0.0028509],[96412.0,0.00788178],[96419.0,0.483571],[96430.0,0.14079299],[96431.0,0.00832]]]
["bitfinex","BTCUSD",1740355450014,[[96390.0,0.38819279],[96388.0,0.207492],[96387.0,0.207496],[96384.0,0.01256067],[96383.0,0.0830108]],[[96391.0,0.0028509],[96412.0,0.00788178],[96419.0,0.483571],[96430.0,0.14079299],[96431.0,0.00832]]]
["bitfinex","BTCUSD",1740355450169,[[96390.0,0.38819279],[96388.0,0.207492],[96387.0,0.207496],[96384.0,0.01256067],[96383.0,0.0830108]],[[96391.0,0.0018509],[96419.0,0.328],[96422.0,0.207423],[96425.0,0.207416],[96430.0,0.14079299]]]
["bitfinex","BTCUSD",1740355450381,[[96390.0,0.38819279],[96388.0,0.207492],[96387.0,0.207496],[96384.0,0.01256067],[96383.0,0.0830108]],[[96391.0,0.0008509],[96419.0,0.328],[96425.0,0.207416],[96428.0,0.2082605],[96430.0,0.14079299]]]
["bitfinex","BTCUSD",1740355450581,[[96390.0,0.4075426],[96388.0,0.207492],[96387.0,0.207496],[96384.0,0.01256067],[96383.0,0.0830108]],[[96391.0,0.0018509],[96419.0,0.328],[96427.0,0.207411],[96428.0,0.0008505],[96440.0,0.34817699]]]
["bitfinex","BTCUSD",1740355450834,[[96390.0,0.4075426],[96388.0,0.207492],[96387.0,0.207496],[96383.0,0.0830108]],[[96391.0,0.0018509],[96428.0,0.0008505]]]
["bitfinex","BTCUSD",1740355450835,[[96390.0,0.4075426],[96388.0,0.207492],[96387.0,0.207496],[96383.0,0.0830108],[96375.0,0.3253]],[[96391.0,0.0018509],[96421.0,0.00772335],[96424.0,0.207417],[96426.0,0.328],[96428.0,0.0008505]]]
["bitfinex","BTCUSD",1740355451072,[[96390.0,0.4075426],[96388.0,0.207492],[96387.0,0.207496],[96383.0,0.0830108],[96375.0,0.3253]],[[96391.0,0.0028509],[96420.0,0.15557],[96421.0,0.21514835],[96426.0,0.328],[96428.0,0.0008505]]]
["bitfinex","BTCUSD",1740355451220,[[96390.0,0.42247977],[96388.0,0.207492],[96387.0,0.207496],[96384.0,0.09271972],[96383.0,0.0830108]],[[96391.0,0.0028509],[96418.0,0.155572],[96421.0,0.21514835],[96425.0,0.207417],[96426.0,0.328]]]
["bitfinex","BTCUSD",1740355451421,[[96390.0,0.42247977],[96388.0,0.207492],[96387.0,0.207496],[96384.0,0.09271972],[96383.0,0.0830108]],[[96391.0,0.0028509],[96421.0,0.00772335],[96425.0,0.15],[96426.0,0.328],[96428.0,0.2082605]]]
["bitfinex","BTCUSD",1740355451646,[[96390.0,0.42247977],[96388.0,0.207492],[96387.0,0.207496],[96384.0,0.10549988],[96383.0,0.0830108]],[[96391.0,0.0028509],[96421.0,0.00772335],[96425.0,0.15],[96426.0,0.483561],[96428.0,0.0008505]]]
["bitfinex","BTCUSD",1740355451982,[[96390.0,0.42247977],[96388.0,0.207492],[96387.0,0.207496],[96384.0,0.10549988],[96383.0,0.0830108]],[[96391.0,0.0018509],[96425.0,0.15],[96426.0,0.328],[96428.0,0.0008505],[96560.0,0.5]]]
["bitfinex","BTCUSD",1740355452182,[[96390.0,0.57847977],[96388.0,0.532792],[96387.0,0.207496],[96384.0,0.10549988],[96383.0,0.09539419]],[[96391.0,0.0018509],[96428.0,0.0008505],[96436.0,0.328],[96440.0,0.14079299],[96449.0,0.0454]]]
["bitfinex","BTCUSD",1740355452390,[[96427.0,0.155558],[96394.0,0.311222],[96391.0,0.15],[96390.0,0.29476277],[96389.0,0.02]],[[96428.0,0.0008505],[96436.0,0.328],[96448.0,0.207365],[96449.0,0.0454],[96450.0,0.14079299]]]
["bitfinex","BTCUSD",1740355452645,[[96427.0,0.33590369],[96425.0,0.0473],[96410.0,0.14079299],[96400.0,0.0830108],[96395.0,0.00124443]],[[96428.0,0.0008505],[96444.0,0.207375],[96448.0,0.535365],[96449.0,0.0454],[96450.0,0.14911299]]]
["bitfinex","BTCUSD",1740355452841,[[96427.0,0.33590369],[96425.0,0.254713],[96423.0,0.207417],[96417.0,0.20743],[96410.0,0.14079299]],[[96428.0,0.0008505],[96438.0,0.15554],[96442.0,0.207379],[96444.0,0.207375],[96448.0,0.535365]]]
["bitfinex","BTCUSD",1740355453042,[[96427.0,0.33590369],[96425.0,0.254713],[96421.0,0.207423],[96417.0,0.20743],[96405.0,0.207456]],[[96428.0,0.0008505],[96438.0,0.15554],[96441.0,0.207382],[96444.0,0.207375],[96446.0,0.0170968]]]
["bitfinex","BTCUSD",1740355453254,[[96427.0,0.33590369],[96425.0,0.254713],[96421.0,0.207423],[96417.0,0.20743],[96411.0,0.02086165]],[[96428.0,0.0008505],[96438.0,0.15554],[96441.0,0.207382],[96444.0,0.207375],[96446.0,0.0170968]]]
["bitfinex","BTCUSD",1740355453660,[[96427.0,0.33603219],[96425.0,0.254713],[96421.0,0.207423],[96417.0,0.20743],[96392.0,0.01887781]],[[96428.0,0.0008505],[96438.0,0.15554],[96441.0,0.207382],[96444.0,0.207375],[96446.0,0.0170968]]]
["bitfinex","BTCUSD",1740355453878,[[96427.0,0.33603219],[96425.0,0.254713],[96421.0,0.207423],[96417.0,0.20743],[96410.0,0.14079299]],[[96428.0,0.0008505],[96439.0,0.207385],[96440.0,0.00780285],[96446.0,0.0170968],[96510.0,0.1093]]]
["bitfinex","BTCUSD",1740355454076,[[96427.0,0.34003219],[96425.0,0.254713],[96422.0,0.207419],[96417.0,0.20743],[96410.0,0.14079299]],[[96428.0,0.0008505],[96438.0,0.155541],[96440.0,0.00780285],[96446.0,0.0170968],[96510.0,0.1093]]]
["bitfinex","BTCUSD",1740355454283,[[96427.0,0.34003219],[96425.0,0.254713],[96422.0,0.207419],[96417.0,0.20743],[96410.0,0.14079299]],[[96428.0,0.0008505],[96437.0,0.155542],[96439.0,0.207385],[96440.0,0.00780285],[96444.0,0.207374]]]
["bitfinex","BTCUSD",1740355454777,[[96427.0,0.34003219],[96425.0,0.254713],[96422.0,0.207419],[96417.0,0.20743],[96410.0,0.14079299]],[[96428.0,0.0008505],[96436.0,0.155543],[96439.0,0.207385],[96440.0,0.00780285],[96443.0,0.207378]]]
["bitfinex","BTCUSD",1740355454980,[[96427.0,0.34503219],[96425.0,0.254713],[96422.0,0.207419],[96417.0,0.20743],[96410.0,0.14079299]],[[96428.0,0.0018505],[96436.0,0.155543],[96439.0,0.207385],[96440.0,0.00780285],[96443.0,0.207378]]]
["bitfinex","BTCUSD",1740355455217,[[96427.0,0.34503219],[96425.0,0.254713],[96422.0,0.207419],[96417.0,0.20743]],[[96428.0,0.0018505],[96436.0,0.155543],[96439.0,0.207385],[96440.0,0.00780285],[96443.0,0.207378]]]
["bitfinex","BTCUSD",1740355455218,[[96427.0,0.18947419],[96425.0,0.254713],[96422.0,0.207419],[96419.0,0.207426],[96417.0,0.20743]],[[96428.0,0.01400855],[96435.0,0.155545],[96438.0,0.207388],[96440.0,0.00780285],[96441.0,0.207381]]]
["bitfinex","BTCUSD",1740355455433,[[96427.0,0.18947419],[96425.0,0.0473],[96424.0,0.155561],[96422.0,0.207419],[96419.0,0.207426]],[[96428.0,0.0018505],[96434.0,0.155546],[96436.0,0.207391],[96440.0,0.00780285],[96441.0,0.207382]]]
["bitfinex","BTCUSD",1740355455646,[[96427.0,0.18947419],[96425.0,0.0473],[96424.0,0.155561],[96423.0,0.207417],[96419.0,0.207426]],[[96428.0,0.0018505],[96435.0,0.155546],[96438.0,0.207387],[96440.0,0.00780285],[96441.0,0.207382]]]
["bitfinex","BTCUSD",1740355455855,[[96427.0,0.18947419],[96425.0,0.0473],[96424.0,0.155561],[96423.0,0.207417],[96419.0,0.207426]],[[96428.0,0.0018505],[96435.0,0.155546],[96438.0,0.207387],[96440.0,0.14859584],[96441.0,0.207382]]]
["bitfinex","BTCUSD",1740355456052,[[96427.0,0.18947419],[96425.0,0.20286],[96423.0,0.207417],[96419.0,0.207426],[96384.0,0.0123114]],[[96428.0,0.01416552],[96434.0,0.155546],[96438.0,0.207387],[96440.0,0.14859584],[96441.0,0.207382]]]
["bitfinex","BTCUSD",1740355456270,[[96427.0,0.18947419],[96425.0,0.20286],[96423.0,0.207417],[96419.0,0.207426],[96390.0,0.0217016]],[[96428.0,0.01416552],[96435.0,0.155545],[96438.0,0.207387],[96440.0,0.14859584],[96441.0,0.207382]]]
["bitfinex","BTCUSD",1740355456405,[[96427.0,0.18947419],[96425.0,0.0473],[96423.0,0.207417],[96419.0,0.207426],[96390.0,0.0217016]],[[96428.0,0.01416552],[96436.0,0.207392],[96440.0,0.35597884],[96857.0,60.0],[98129.0,0.0004]]]
["bitfinex","BTCUSD",1740355456614,[[96427.0,0.18947419],[96426.0,0.155559],[96425.0,0.0473],[96423.0,0.207417],[96419.0,0.207426]],[[96428.0,0.01416552],[96435.0,0.155545],[96438.0,0.207387],[96440.0,0.35597884],[96631.0,0.4]]]
["bitfinex","BTCUSD",1740355457219,[[96427.0,0.18947419],[96425.0,0.202861],[96423.0,0.207417],[96419.0,0.207426],[94779.0,5.4607]],[[96428.0,0.01416552],[96434.0,0.155547],[96436.0,0.207391],[96440.0,0.35597884],[96631.0,0.4]]]
["bitfinex","BTCUSD",1740355457343,[[96427.0,0.18947419],[96425.0,0.202861],[96423.0,0.207417],[96419.0,0.207426],[94779.0,5.4607]],[[96428.0,0.01416552],[96435.0,0.155545],[96436.0,0.207391],[96440.0,0.35597884],[96468.0,0.02]]]
["bitfinex","BTCUSD",1740355457558,[[96427.0,0.18947419],[96426.0,0.155559],[96425.0,0.0473],[96424.0,0.207415],[96420.0,0.207423]],[[96428.0,0.01416552],[96438.0,0.207387],[96440.0,0.35597884],[96467.0,0.02],[96506.0,0.0830108]]]
["bitfinex","BTCUSD",1740355457807,[[96427.0,0.18947419],[96426.0,0.155559],[96425.0,0.0473],[96424.0,0.207415],[96420.0,0.207423]],[[96428.0,0.01416552],[96434.0,0.155547],[96437.0,0.20739],[96440.0,0.35597884],[96467.0,0.02]]]
["bitfinex","BTCUSD",1740355457975,[[96427.0,0.18947419],[96425.0,0.0473],[96422.0,0.207421],[96420.0,0.207423],[94779.0,5.4607]],[[96428.0,0.01416552],[96436.0,0.207392],[96440.0,0.35597884],[96467.0,0.02],[96851.0,60.0]]]
["bitfinex","BTCUSD",1740355458185,[[96427.0,0.18947419],[96425.0,0.0473],[96422.0,0.207421],[96420.0,0.207423],[96172.0,0.01624728]],[[96428.0,0.01416552],[96436.0,0.207392],[96440.0,0.35597884],[96467.0,0.02],[96850.0,60.01038]]]
["bitfinex","BTCUSD",1740355458381,[[96427.0,0.18947419],[96425.0,0.0473],[96422.0,0.207421],[96420.0,0.207423],[96172.0,0.01624728]],[[96428.0,0.01416552],[96436.0,0.207392],[96440.0,0.35597884],[96450.0,0.14911299],[96467.0,0.02]]]
["bitfinex","BTCUSD",1740355458586,[[96427.0,0.18947419],[96425.0,0.20286],[96422.0,0.207421],[96420.0,0.207423],[96294.0,0.01077051]],[[96428.0,0.01416552],[96434.0,0.155548],[96436.0,0.207392],[96440.0,0.35597884],[96446.0,0.0008505]]]
["bitfinex","BTCUSD",1740355458752,[[96427.0,0.18947419],[96425.0,0.20286],[96422.0,0.207421],[96420.0,0.207423],[96384.0,0.01992138]],[[96428.0,0.01416552],[96434.0,0.155548],[96436.0,0.207392],[96440.0,0.35597884],[96446.0,0.0008505]]]
["bitfinex","BTCUSD",1740355459513,[[96427.0,0.18947419],[96425.0,0.0473],[96422.0,0.207421],[96418.0,0.207429],[96384.0,0.01992138]],[[96428.0,0.01416552],[96435.0,0.207395],[96438.0,0.207387],[96440.0,0.14859584],[96446.0,0.0008505]]]
["bitfinex","BTCUSD",1740355459732,[[96427.0,0.18947419],[96425.0,0.202861],[96422.0,0.207421],[96418.0,0.207429],[96384.0,0.01992138]],[[96428.0,0.01416552],[96433.0,0.155549],[96435.0,0.207395],[96438.0,0.207387],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355459935,[[96427.0,0.18947419],[96425.0,0.202861],[96422.0,0.207421],[96384.0,0.01992138],[94758.0,0.05754562]],[[96428.0,0.01416552],[96433.0,0.155549],[96435.0,0.207395],[96438.0,0.207387],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355460162,[[96427.0,0.18947419],[96425.0,0.202861],[96422.0,0.207421],[96384.0,0.01992138],[96382.0,0.416711]],[[96428.0,0.01416552],[96433.0,0.155549],[96435.0,0.207395],[96438.0,0.207387],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355460722,[[96427.0,0.18947419],[96425.0,0.202861],[96422.0,0.207421],[96419.0,0.207426],[96384.0,0.01992138]],[[96428.0,0.01416552],[96433.0,0.155549],[96435.0,0.207395],[96438.0,0.207387],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355461124,[[96427.0,0.18947419],[96425.0,0.0473],[96422.0,0.207421],[96419.0,0.207426],[96384.0,0.01992138]],[[96428.0,0.01416552],[96432.0,0.155551],[96435.0,0.207395],[96438.0,0.207387],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355461492,[[96427.0,0.18947419],[96425.0,0.202861],[96422.0,0.207421],[96419.0,0.207426],[96384.0,0.01992138]],[[96428.0,0.01416552],[96433.0,0.155548],[96435.0,0.207395],[96438.0,0.207387],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355461719,[[96427.0,0.18947419],[96425.0,0.0473],[96423.0,0.155562],[96422.0,0.207421],[96417.0,0.207432]],[[96428.0,0.01416552],[96431.0,0.155551],[96434.0,0.207397],[96437.0,0.20739],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355461889,[[96427.0,0.18947419],[96425.0,0.0473],[96423.0,0.155562],[96420.0,0.207425],[96417.0,0.207432]],[[96428.0,0.01416552],[96433.0,0.207399],[96437.0,0.20739],[96440.0,0.14859584],[96450.0,0.00832]]]
["bitfinex","BTCUSD",1740355462032,[[96427.0,0.11177419],[96422.0,0.155566],[96420.0,0.207425],[96417.0,0.207432],[96373.0,0.2326998]],[[96428.0,0.01416552],[96430.0,0.155554],[96432.0,0.207401],[96435.0,0.207394],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355462241,[[96427.0,0.11177419],[96423.0,0.155564],[96420.0,0.284625],[96417.0,0.207432],[96415.0,0.0461]],[[96428.0,0.01416552],[96433.0,0.207399],[96440.0,0.14859584],[96450.0,0.14911299],[96463.0,0.031177]]]
["bitfinex","BTCUSD",1740355462440,[[96427.0,0.11177419],[96423.0,0.155564],[96420.0,0.284625],[96417.0,0.207432],[96415.0,0.0461]],[[96428.0,0.01416552],[96429.0,0.155554],[96432.0,0.207401],[96436.0,0.207392],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355462686,[[96427.0,0.11177419],[96423.0,0.155564],[96420.0,0.284625],[96417.0,0.207432],[96415.0,0.0461]],[[96428.0,0.01416552],[96429.0,0.155554],[96432.0,0.207401],[96434.0,0.207395],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355462883,[[96427.0,0.11177419],[96423.0,0.155564],[96420.0,0.284625],[96417.0,0.207432],[96415.0,0.0461]],[[96428.0,0.01416552],[96431.0,0.155552],[96432.0,0.207401],[96440.0,0.14859584],[96488.0,0.0008509]]]
["bitfinex","BTCUSD",1740355463130,[[96427.0,0.11177419],[96420.0,0.0772],[96415.0,0.0461],[96372.0,0.09441972],[96212.0,2.7297]],[[96428.0,0.01416552],[96440.0,0.14859584],[96488.0,0.0008509],[96678.0,0.51164042],[96844.0,0.31470746]]]
["bitfinex","BTCUSD",1740355463333,[[96427.0,0.11177419],[96421.0,0.207422],[96420.0,0.0772],[96415.0,0.0461],[96400.0,0.22380379]],[[96428.0,0.01416552],[96430.0,0.155554],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355463506,[[96427.0,0.11177419],[96424.0,0.155561],[96421.0,0.207422],[96420.0,0.0772],[96418.0,0.207428]],[[96428.0,0.01416552],[96431.0,0.155551],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355463711,[[96427.0,0.11177419],[96424.0,0.155561],[96421.0,0.207422],[96420.0,0.0772],[96418.0,0.207428]],[[96428.0,0.01416552],[96430.0,0.155553],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355463845,[[96427.0,0.11177419],[96424.0,0.155561],[96421.0,0.207422],[96420.0,0.0772],[96418.0,0.207428]],[[96428.0,0.01416552],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584],[96503.0,0.05194184]]]
["bitfinex","BTCUSD",1740355464049,[[96427.0,0.11177419],[96423.0,0.155564],[96421.0,0.207422],[96420.0,0.0772],[96418.0,0.207428]],[[96428.0,0.01416552],[96430.0,0.155554],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355464313,[[96427.0,0.11177419],[96424.0,0.155562],[96421.0,0.207422],[96420.0,0.0772],[96418.0,0.207428]],[[96428.0,0.01416552],[96430.0,0.155554],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355465087,[[96427.0,0.11177419],[96425.0,0.155561],[96422.0,0.207419],[96420.0,0.0772],[96418.0,0.207428]],[[96428.0,0.01416552],[96430.0,0.155554],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355465342,[[96427.0,0.11177419],[96425.0,0.155561],[96422.0,0.207419],[96420.0,0.0772],[96419.0,0.207426]],[[96428.0,0.01416552],[96430.0,0.155553],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355465528,[[96427.0,0.11177419],[96422.0,0.207419],[96420.0,0.0772],[96419.0,0.207426]],[[96428.0,0.01416552],[96430.0,0.155553],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355465529,[[96427.0,0.11177419],[96420.0,0.0772],[96419.0,0.207426],[96390.0,0.16249459],[95904.0,60.0]],[[96428.0,0.01416552],[96432.0,0.2074],[96435.0,0.207395],[96440.0,0.14859584],[96503.0,0.05194184]]]
["bitfinex","BTCUSD",1740355465728,[[96427.0,0.11177419],[96423.0,0.155563],[96421.0,0.207422],[96420.0,0.0772],[96390.0,0.16249459]],[[96428.0,0.16972152],[96431.0,0.207404],[96440.0,0.35597884],[96503.0,0.05194184],[96887.0,60.0]]]
["bitfinex","BTCUSD",1740355465928,[[96427.0,0.11177419],[96424.0,0.155561],[96421.0,0.207422],[96420.0,0.0772],[96390.0,0.0217016]],[[96428.0,0.01416552],[96431.0,0.207404],[96434.0,0.207397],[96440.0,0.35597884],[96503.0,0.05194184]]]
["bitfinex","BTCUSD",1740355466136,[[96427.0,0.11177419],[96424.0,0.155561],[96421.0,0.207422],[96420.0,0.0772],[96418.0,0.207428]],[[96428.0,0.01416552],[96429.0,0.155555],[96431.0,0.207404],[96434.0,0.207397],[96440.0,0.35597884]]]
["bitfinex","BTCUSD",1740355467525,[[96427.0,0.11177419],[96420.0,0.0772]],[[96428.0,0.01416552],[96434.0,0.207397],[96440.0,0.35597884]]]
["bitfinex","BTCUSD",1740355467526,[[96427.0,0.11177419],[96420.0,0.0772],[96416.0,0.207434],[96410.0,0.14079299],[96400.0,0.0830108]],[[96428.0,0.01416552],[96434.0,0.207397],[96440.0,0.00780285],[96450.0,0.14079299],[96506.0,0.13493412]]]
["bitfinex","BTCUSD",1740355467704,[[96427.0,0.11177419],[96421.0,0.207423],[96420.0,0.0772],[96417.0,0.207431],[96400.0,0.22380379]],[[96428.0,0.01416552],[96430.0,0.155553],[96432.0,0.207401],[96435.0,0.207393],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355467936,[[96427.0,0.11177419],[96424.0,0.155562],[96420.0,0.284625],[96411.0,0.207443],[96400.0,0.22380379]],[[96428.0,0.01416552],[96431.0,0.155552],[96434.0,0.207397],[96437.0,0.207389],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355468397,[[96427.0,0.11177419],[96424.0,0.155562],[96422.0,0.207421],[96420.0,0.284625],[96411.0,0.207443]],[[96428.0,0.01416552],[96431.0,0.155552],[96434.0,0.207397],[96437.0,0.207389],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355468696,[[96427.0,0.11177419],[96424.0,0.155562],[96422.0,0.207421],[96420.0,0.0772],[96418.0,0.207429]],[[96428.0,0.01416552],[96436.0,0.207393],[96440.0,0.14859584],[96503.0,0.05194184],[96627.0,0.51164042]]]
["bitfinex","BTCUSD",1740355468898,[[96427.0,0.11177419],[96424.0,0.155562],[96422.0,0.207421],[96420.0,0.0772],[96418.0,0.207429]],[[96428.0,0.01416552],[96432.0,0.207401],[96436.0,0.207393],[96440.0,0.14859584],[96503.0,0.05194184]]]
["bitfinex","BTCUSD",1740355469136,[[96427.0,0.11177419],[96420.0,0.0772],[96418.0,0.207429],[94794.0,0.68808328],[94791.0,0.0004]],[[96428.0,0.01416552],[96431.0,0.207403],[96434.0,0.207397],[96440.0,0.14859584],[96450.0,0.14079299]]]
["bitfinex","BTCUSD",1740355469327,[[96427.0,0.11177419],[96422.0,0.155564],[96420.0,0.0772],[96419.0,0.207426],[96416.0,0.207434]],[[96428.0,0.16972152],[96430.0,0.207405],[96434.0,0.207397],[96440.0,0.14859584],[96450.0,0.14079299]]]
["bitfinex","BTCUSD",1740355469555,[[96427.0,0.11177419],[96422.0,0.155565],[96420.0,0.284623],[96416.0,0.207432],[94791.0,0.0004]],[[96428.0,0.16972152],[96430.0,0.207405],[96434.0,0.207397],[96440.0,0.14859584],[96450.0,0.14079299]]]
["bitfinex","BTCUSD",1740355469765,[[96427.0,0.0091285],[96413.0,0.0777],[96390.0,0.0017016],[96384.0,0.0123114],[96383.0,0.0830108]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355469942,[[96427.0,0.0091285],[96413.0,0.0777],[96406.0,0.0496],[96392.0,0.00124452],[96390.0,0.0017016]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355470181,[[96427.0,0.0091285],[96413.0,0.0777],[96409.0,0.155585],[96407.0,0.207453],[96406.0,0.0496]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355470382,[[96427.0,0.0091285],[96413.0,0.0777],[96408.0,0.207449],[96406.0,0.0496],[96374.0,0.03002]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355470593,[[96427.0,0.0091285],[96413.0,0.0777],[96412.0,0.155581],[96406.0,0.0496],[96405.0,0.207456]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355470720,[[96427.0,0.0091285],[96413.0,0.0777],[96411.0,0.155583],[96408.0,0.20745],[96406.0,0.0496]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355471152,[[96427.0,0.0091285],[96413.0,0.0777],[96410.0,0.207446],[96406.0,0.0496],[96384.0,0.01196787]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355471366,[[96427.0,0.0091285],[96413.0,0.0777],[96411.0,0.155583],[96408.0,0.20745],[96406.0,0.0496]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355471577,[[96427.0,0.0091285],[96413.0,0.0777],[96409.0,0.155586],[96408.0,0.20745],[96406.0,0.0496]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355471759,[[96427.0,0.0091285],[96413.0,0.0777],[96410.0,0.155584],[96408.0,0.20745],[96406.0,0.0496]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355472119,[[96427.0,0.0091285],[96413.0,0.0777],[96411.0,0.155583],[96408.0,0.20745],[96406.0,0.0496]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.2074],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355473593,[[96427.0,0.0091285],[96413.0,0.0777],[96411.0,0.155583],[96408.0,0.20745],[96406.0,0.0496]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.22364781],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355473825,[[96427.0,0.0091285],[96413.0,0.0777],[96408.0,0.20745],[96406.0,0.0496],[96311.0,0.1351881]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.22364781],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355474018,[[96427.0,0.0091285],[96413.0,0.0777],[96408.0,0.20745],[96406.0,0.0496],[96377.0,0.02]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.22364781],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355474775,[[96427.0,0.0091285],[96413.0,0.0777],[96406.0,0.0496],[96400.0,0.0830108],[96377.0,0.02]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.22364781],[96434.0,0.207397],[96436.0,0.0783]]]
["bitfinex","BTCUSD",1740355474982,[[96427.0,0.0091285],[96414.0,0.0830108],[96413.0,0.0777],[96407.0,0.00124455],[96406.0,0.0496]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.22364781],[96434.0,0.207397],[96443.0,0.288377]]]
["bitfinex","BTCUSD",1740355475190,[[96427.0,0.0091285],[96414.0,0.0830108],[96413.0,0.0777],[96410.0,0.207446],[96407.0,0.00124455]],[[96428.0,0.16972152],[96430.0,0.207405],[96432.0,0.22364781],[96434.0,0.207397],[96443.0,0.288377]]]
["bitfinex","BTCUSD",1740355475467,[[96427.0,0.1646865],[96420.0,0.0814],[96415.0,0.00124454],[96414.0,0.0830108],[96410.0,0.14079299]],[[96428.0,0.01416552],[96432.0,0.01624781],[96435.0,0.155545],[96438.0,0.207387],[96451.0,0.20736]]]
["bitfinex","BTCUSD",1740355475646,[[96427.0,0.0091285],[96424.0,0.155562],[96421.0,0.207421],[96420.0,0.0814],[96414.0,0.0830108]],[[96428.0,0.01416552],[96432.0,0.15555],[96446.0,0.2082215],[96450.0,0.23129299],[96505.0,0.0516585]]]
["bitfinex","BTCUSD",1740355475873,[[96427.0,0.0091285],[96420.0,0.0814],[96419.0,0.207427],[96416.0,0.207432],[96414.0,0.0830108]],[[96428.0,0.01416552],[96444.0,0.01624711],[96446.0,0.2082215],[96447.0,0.031178],[96450.0,0.22269299]]]
["bitfinex","BTCUSD",1740355476071,[[96427.0,0.0091285],[96424.0,0.155562],[96423.0,0.0473],[96420.0,0.0814],[96414.0,0.0830108]],[[96428.0,0.01416552],[96429.0,0.155555],[96437.0,0.207389],[96440.0,0.14859584],[96443.0,0.207378]]]
["bitfinex","BTCUSD",1740355476475,[[96427.0,0.0091285],[96423.0,0.0473],[96420.0,0.0814],[96414.0,0.0830108]],[[96428.0,0.01416552],[96429.0,0.155555],[96440.0,0.14859584],[96443.0,0.207378]]]
["bitfinex","BTCUSD",1740355476476,[[96427.0,0.0041285],[96423.0,0.202863],[96421.0,0.207421],[96420.0,0.0814],[96418.0,0.20743]],[[96428.0,0.01316552],[96429.0,0.155555],[96432.0,0.207401],[96435.0,0.207394],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355476596,[[96427.0,0.0111285],[96423.0,0.202863],[96421.0,0.207421],[96420.0,0.0814],[96418.0,0.20743]],[[96428.0,0.01416552],[96429.0,0.155555],[96432.0,0.207401],[96435.0,0.207394],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355476960,[[96427.0,0.0111285],[96424.0,0.155562],[96423.0,0.0473],[96421.0,0.207421],[96420.0,0.0814]],[[96428.0,0.01416552],[96432.0,0.207401],[96435.0,0.207394],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355476961,[[96427.0,0.0111285],[96424.0,0.155562],[96423.0,0.0473],[96421.0,0.207421],[96420.0,0.0814]],[[96428.0,0.01416552],[96430.0,0.155553],[96432.0,0.207401],[96435.0,0.207394],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355477374,[[96427.0,0.0071285],[96423.0,0.0473],[96420.0,0.0814],[94813.0,1.0],[94810.0,0.07004211]],[[96428.0,0.01416552],[96432.0,0.207401],[96435.0,0.207394],[96440.0,0.14859584],[96504.0,0.06195437]]]
["bitfinex","BTCUSD",1740355477587,[[96427.0,0.0141285],[96425.0,0.155559],[96423.0,0.0473],[96422.0,0.20742],[96420.0,0.0814]],[[96428.0,0.01516552],[96431.0,0.155552],[96434.0,0.207396],[96438.0,0.207388],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355477987,[[96427.0,0.0141285],[96425.0,0.155559],[96423.0,0.0473],[96422.0,0.20742],[96420.0,0.0814]],[[96428.0,0.01516552],[96431.0,0.155552],[96434.0,0.207396],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355478201,[[96427.0,0.0141285],[96423.0,0.202862],[96422.0,0.20742],[96420.0,0.0814],[95320.0,0.025]],[[96428.0,0.01516552],[96430.0,0.155554],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355478334,[[96427.0,0.0141285],[96423.0,0.202862],[96422.0,0.20742],[96420.0,0.0814],[96390.0,0.0017016]],[[96428.0,0.01516552],[96430.0,0.155554],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355478530,[[96427.0,0.0141285],[96424.0,0.155562],[96423.0,0.0473],[96422.0,0.20742],[96420.0,0.0814]],[[96428.0,0.01516552],[96430.0,0.155554],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355479739,[[96427.0,0.0141285],[96425.0,0.15556],[96423.0,0.0473],[96422.0,0.20742],[96420.0,0.0814]],[[96428.0,0.01516552],[96431.0,0.155551],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355480150,[[96427.0,0.0141285],[96424.0,0.155562],[96423.0,0.0473],[96422.0,0.20742],[96420.0,0.0814]],[[96428.0,0.01516552],[96430.0,0.155553],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355481040,[[96427.0,0.0141285],[96424.0,0.155562],[96423.0,0.0473],[96422.0,0.20742],[96420.0,0.0814]],[[96428.0,0.01516552],[96429.0,0.155554],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355481651,[[96427.0,0.0141285],[96424.0,0.155562],[96423.0,0.0473],[96422.0,0.20742],[96420.0,0.0814]],[[96428.0,0.01516552],[96430.0,0.155553],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355481814,[[96427.0,0.0141285],[96425.0,0.155561],[96423.0,0.0473],[96422.0,0.20742],[96420.0,0.0814]],[[96428.0,0.01516552],[96430.0,0.155553],[96432.0,0.2074],[96436.0,0.207391],[96440.0,0.14859584]]]
["bitfinex","BTCUSD",1740355483680,[[96427.0,0.1696865],[96425.0,0.207413],[96423.0,0.0473],[96420.0,0.0814],[96405.0,0.207456]],[[96428.0,0.01516552],[96436.0,0.155544],[96437.0,0.207391],[96440.0,0.21518585],[96449.0,0.0454]]]
["bitfinex","BTCUSD",1740355483881,[[96427.0,0.1696865],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96436.0,0.155544],[96439.0,0.207385],[96440.0,0.00780285],[96448.0,0.551613]]]
["bitfinex","BTCUSD",1740355484117,[[96427.0,0.1696865],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96440.0,0.00780285],[96441.0,0.207382],[96448.0,0.551613],[96450.0,0.22269299]]]
["bitfinex","BTCUSD",1740355484345,[[96427.0,0.1696865],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96435.0,0.155545],[96437.0,0.20739],[96440.0,0.14859584],[96441.0,0.207382]]]
["bitfinex","BTCUSD",1740355484775,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96439.0,0.207385],[96440.0,0.14859584],[96443.0,0.207377],[96460.0,0.207341]]]
["bitfinex","BTCUSD",1740355484979,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96440.0,0.14859584],[96450.0,0.24042],[96460.0,0.207341],[96465.0,0.02]]]
["bitfinex","BTCUSD",1740355485111,[[96427.0,0.29165912],[96425.0,0.207413],[96423.0,0.0473],[96422.0,0.207421],[96420.0,0.0814]],[[96428.0,0.01516552],[96434.0,0.155546],[96440.0,0.14859584],[96450.0,0.24042],[96460.0,0.227341]]]
["bitfinex","BTCUSD",1740355485318,[[96427.0,0.29165912],[96425.0,0.207413],[96423.0,0.0473],[96420.0,0.0814],[94791.0,0.0004]],[[96428.0,0.01516552],[96438.0,0.207387],[96440.0,0.14859584],[96450.0,0.24042],[96460.0,0.207341]]]
["bitfinex","BTCUSD",1740355485772,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96440.0,0.35597984],[96450.0,0.24042],[96460.0,0.207341],[96462.0,0.02]]]
["bitfinex","BTCUSD",1740355486155,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96440.0,0.35597984],[96450.0,0.24042],[96460.0,0.227341],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1740355486381,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96438.0,0.207388],[96440.0,0.14859584],[96450.0,0.24042],[96460.0,0.227341]]]
["bitfinex","BTCUSD",1740355486560,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96435.0,0.155545],[96438.0,0.207388],[96440.0,0.14859584],[96450.0,0.24042]]]
["bitfinex","BTCUSD",1740355487006,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96434.0,0.155546],[96437.0,0.20739],[96440.0,0.14859584],[96441.0,0.207382]]]
["bitfinex","BTCUSD",1740355487240,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96436.0,0.155544],[96437.0,0.20739],[96440.0,0.14859584],[96441.0,0.207382]]]
["bitfinex","BTCUSD",1740355487478,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96440.0,0.14859584],[96444.0,0.22362363],[96465.0,0.02],[97654.0,0.00266346]]]
["bitfinex","BTCUSD",1740355487712,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96438.0,0.155541],[96440.0,0.21518585],[96444.0,0.22362363],[96450.0,0.23121299]]]
["bitfinex","BTCUSD",1740355487939,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96420.0,0.0814]],[[96428.0,0.01516552],[96440.0,0.00780285],[96444.0,0.22362363],[96450.0,0.22269299],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355488204,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96444.0,0.22362363],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355488205,[[96427.0,0.29165912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96444.0,0.01624763],[96457.0,0.0789],[96458.0,0.0479],[96460.0,0.14079299]]]
["bitfinex","BTCUSD",1740355488434,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96444.0,0.155532],[96446.0,0.2082215],[96450.0,0.207362],[96457.0,0.0789]]]
["bitfinex","BTCUSD",1740355488659,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96445.0,0.207373],[96446.0,0.0008505],[96448.0,0.207365],[96450.0,0.14079299]]]
["bitfinex","BTCUSD",1740355488898,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96442.0,0.155534],[96445.0,0.207373],[96446.0,0.0008505],[96448.0,0.207365]]]
["bitfinex","BTCUSD",1740355489369,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96442.0,0.155534],[96444.0,0.00794661],[96445.0,0.207373],[96446.0,0.0008505]]]
["bitfinex","BTCUSD",1740355489604,[[96427.0,0.37250541],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96442.0,0.155534],[96444.0,0.00794661],[96445.0,0.207373],[96446.0,0.0008505]]]
["bitfinex","BTCUSD",1740355489803,[[96427.0,0.37250541],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96441.0,0.155536],[96444.0,0.00794661],[96445.0,0.207373],[96446.0,0.0008505]]]
["bitfinex","BTCUSD",1740355490038,[[96427.0,0.37250541],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96443.0,0.207377],[96444.0,0.00794661],[96446.0,0.0008505],[96458.0,0.0479]]]
["bitfinex","BTCUSD",1740355491102,[[96427.0,0.37250541],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96440.0,0.155537],[96443.0,0.207377],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355491329,[[96427.0,0.37250541],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96412.0,0.207441]],[[96428.0,0.01516552],[96441.0,0.155535],[96443.0,0.207377],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355491783,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96419.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155535],[96443.0,0.207377],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355491994,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96419.0,0.00519412]],[[96428.0,0.01516552],[96440.0,0.155537],[96443.0,0.207377],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355492597,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96419.0,0.00519412]],[[96428.0,0.01516552],[96440.0,0.155537],[96442.0,0.20738],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355493217,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96419.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155535],[96442.0,0.20738],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355493400,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155535],[96442.0,0.20738],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355493757,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96440.0,0.155537],[96442.0,0.20738],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355494395,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155535],[96442.0,0.20738],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355494685,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96440.0,0.155537],[96442.0,0.20738],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355494823,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96442.0,0.20738],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355496496,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96444.0,0.00794661],[96446.0,0.2082215],[96887.0,60.0]]]
["bitfinex","BTCUSD",1740355496646,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96444.0,0.21532161],[96446.0,0.2082215],[98099.0,0.02177284]]]
["bitfinex","BTCUSD",1740355496843,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96444.0,0.21532161],[96446.0,0.2082215],[96897.0,60.03939163]]]
["bitfinex","BTCUSD",1740355497042,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96444.0,0.21532161],[96446.0,0.2082215],[96897.0,0.03939163]]]
["bitfinex","BTCUSD",1740355497323,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96444.0,0.21532161],[96446.0,0.2082215],[96897.0,60.03939163]]]
["bitfinex","BTCUSD",1740355497703,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96444.0,0.21532161],[96446.0,0.2082215],[96638.0,0.4]]]
["bitfinex","BTCUSD",1740355498110,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96444.0,0.21532161],[96446.0,0.2082215],[96488.0,0.2339309]]]
["bitfinex","BTCUSD",1740355498362,[[96427.0,0.36925912],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96443.0,0.207377],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355498731,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96443.0,0.207377],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355498942,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96415.0,0.00519412]],[[96428.0,0.01516552],[96442.0,0.155534],[96444.0,0.21532061],[96446.0,0.0008505],[96448.0,0.207366]]]
["bitfinex","BTCUSD",1740355499635,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96441.0,0.155536],[96443.0,0.207377],[96444.0,0.00794661],[96446.0,0.2082215]]]
["bitfinex","BTCUSD",1740355499812,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96442.0,0.155534],[96444.0,0.21532161],[96446.0,0.2082215],[98122.0,0.03025]]]
["bitfinex","BTCUSD",1740355500017,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96442.0,0.155534],[96444.0,0.21532161],[96446.0,0.2082215],[96897.0,0.03939163]]]
["bitfinex","BTCUSD",1740355500218,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96442.0,0.155534],[96444.0,0.21532161],[96446.0,0.2082215],[96525.0,0.0008505]]]
["bitfinex","BTCUSD",1740355500425,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96444.0,0.00794661],[96445.0,0.207373],[96446.0,0.2082215],[96525.0,0.0008505]]]
["bitfinex","BTCUSD",1740355500648,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96442.0,0.155534],[96444.0,0.00794661],[96445.0,0.207373],[96446.0,0.0008505]]]
["bitfinex","BTCUSD",1740355501678,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96440.0,0.09231296],[96442.0,0.155534],[96444.0,0.00794661],[96445.0,0.207373]]]
["bitfinex","BTCUSD",1740355502182,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96440.0,0.09231296],[96443.0,0.155533],[96444.0,0.00794661],[96445.0,0.207373]]]
["bitfinex","BTCUSD",1740355502975,[[96427.0,0.34993219],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96440.0,0.09231296],[96442.0,0.155533],[96444.0,0.00794661],[96445.0,0.207373]]]
["bitfinex","BTCUSD",1740355503425,[[96427.0,0.37047119],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96440.0,0.09231296],[96442.0,0.155533],[96444.0,0.21532161],[96496.0,0.21624632]]]
["bitfinex","BTCUSD",1740355503612,[[96427.0,0.37047119],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96413.0,0.00519412]],[[96428.0,0.01516552],[96440.0,0.09231296],[96442.0,0.155533],[96444.0,0.21532161],[96447.0,0.207368]]]
["bitfinex","BTCUSD",1740355504036,[[96427.0,0.37047119],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.29974196]],[[96428.0,0.0028505],[96450.0,0.09231296],[96459.0,0.207343],[96469.0,0.0008502],[96493.0,0.414539]]]
["bitfinex","BTCUSD",1740355504239,[[96427.0,0.37047119],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.29974196]],[[96428.0,0.0028505],[96450.0,0.09231296],[96454.0,0.15],[96455.0,0.0008503],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355504538,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.29974196]],[[96428.0,0.0028505],[96448.0,0.155524],[96449.0,0.207364],[96450.0,0.09231296],[96453.0,0.207354]]]
["bitfinex","BTCUSD",1740355504753,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.29974196]],[[96428.0,0.0028505],[96446.0,0.1563785],[96448.0,0.207367],[96450.0,0.09231296],[96460.0,0.11695873]]]
["bitfinex","BTCUSD",1740355504900,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.29974196]],[[96428.0,0.0028505],[96430.0,0.01185228],[96446.0,0.0008505],[96447.0,0.207369],[96450.0,0.09231296]]]
["bitfinex","BTCUSD",1740355505104,[[96427.0,0.38278629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.29974196]],[[96428.0,0.0018505],[96430.0,0.01185228],[96445.0,0.155529],[96446.0,0.0008505],[96447.0,0.207369]]]
["bitfinex","BTCUSD",1740355505305,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.207429]],[[96428.0,0.0018505],[96430.0,0.01185228],[96446.0,0.0008505],[96447.0,0.207369],[96450.0,0.29967496]]]
["bitfinex","BTCUSD",1740355505490,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.207429]],[[96428.0,0.0018505],[96430.0,0.01185228],[96444.0,0.155531],[96446.0,0.2082205],[96450.0,0.29967496]]]
["bitfinex","BTCUSD",1740355505703,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.207429]],[[96428.0,0.0018505],[96430.0,0.01185228],[96444.0,0.155531],[96446.0,0.2082205],[96449.0,0.207364]]]
["bitfinex","BTCUSD",1740355505962,[[96427.0,0.38278629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.207429]],[[96428.0,0.0008505],[96430.0,0.01185228],[96444.0,0.155531],[96446.0,0.2082205],[96449.0,0.207364]]]
["bitfinex","BTCUSD",1740355506167,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.207429]],[[96428.0,0.0008505],[96430.0,0.01185228],[96444.0,0.155531],[96446.0,0.2082205],[96449.0,0.207364]]]
["bitfinex","BTCUSD",1740355506368,[[96427.0,0.37578629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.207429]],[[96428.0,0.0008505],[96430.0,0.01185228],[96446.0,0.0008505],[96449.0,0.207364],[96910.0,60.0]]]
["bitfinex","BTCUSD",1740355506693,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96418.0,0.207429]],[[96428.0,0.0008505],[96430.0,0.01185228],[96443.0,0.155533],[96445.0,0.207372],[96446.0,0.0008505]]]
["bitfinex","BTCUSD",1740355506888,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96419.0,0.00519412]],[[96428.0,0.0008505],[96430.0,0.01185228],[96443.0,0.155533],[96445.0,0.207372],[96446.0,0.0008505]]]
["bitfinex","BTCUSD",1740355507087,[[96427.0,0.38978629],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.0473],[96419.0,0.00519412]],[[96428.0,0.0008505],[96446.0,0.0008505],[96455.0,0.0008503],[96460.0,0.01624577],[96468.0,0.01454085]]]
["bitfinex","BTCUSD",1740355507288,[[96427.0,0.38978629],[96426.0,0.0830108],[96425.0,0.207413],[96424.0,0.207416],[96419.0,0.00519412]],[[96428.0,0.0008505],[96446.0,0.0008505],[96455.0,0.0008503],[96460.0,0.01624577],[96467.0,0.0799]]]
["bitfinex","BTCUSD",1740355507501,[[96427.0,0.58918629],[96426.0,0.4083108],[96425.0,0.207413],[96424.0,0.207416],[96419.0,0.00519412]],[[96428.0,0.0008505],[96446.0,0.0008505],[96455.0,0.0008503],[96464.0,0.00779019],[96476.0,0.620527]]]
["bitfinex","BTCUSD",1740355507724,[[96427.0,0.9466247],[96426.0,0.0830108],[96425.0,0.207413],[96424.0,0.207416],[96422.0,0.02]],[[96428.0,5e-07],[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96476.0,0.328]]]
["bitfinex","BTCUSD",1740355507925,[[96427.0,0.97878723],[96426.0,0.0830108],[96425.0,0.207413],[96424.0,0.207416],[96423.0,0.02]],[[96428.0,5e-07],[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96476.0,0.328]]]
["bitfinex","BTCUSD",1740355508086,[[96427.0,0.97878723],[96426.0,0.0830108],[96425.0,0.227413],[96424.0,0.207416],[96102.0,0.21120919]],[[96428.0,5e-07],[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96476.0,0.328]]]
["bitfinex","BTCUSD",1740355508279,[[96427.0,0.97178723],[96426.0,0.0830108],[96425.0,0.227413],[96424.0,0.207416],[96406.0,0.004155]],[[96428.0,5e-07],[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96476.0,0.328]]]
["bitfinex","BTCUSD",1740355508503,[[96427.0,0.99633899],[96426.0,0.0830108],[96425.0,0.227413],[96424.0,0.207416],[96418.0,0.5770876]],[[96428.0,5e-07],[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96476.0,0.328]]]
["bitfinex","BTCUSD",1740355508765,[[96427.0,0.99633899],[96426.0,0.0830108],[96425.0,0.227413],[96418.0,0.5770876]],[[96428.0,5e-07],[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96476.0,0.328]]]
["bitfinex","BTCUSD",1740355508766,[[96445.0,0.279629],[96438.0,0.207387],[96436.0,0.18462592],[96433.0,0.357397],[96430.0,0.02]],[[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96476.0,0.328],[96478.0,0.155477]]]
["bitfinex","BTCUSD",1740355508974,[[96445.0,0.38227469],[96443.0,0.207374],[96442.0,0.207378],[96439.0,0.0830108],[96438.0,0.207387]],[[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96476.0,0.328],[96480.0,0.10759706]]]
["bitfinex","BTCUSD",1740355509165,[[96445.0,0.38227469],[96443.0,0.207374],[96442.0,0.207378],[96439.0,0.0830108],[96438.0,0.207387]],[[96446.0,0.0008505],[96455.0,0.0008503],[96457.0,0.01235327],[96470.0,0.0008499],[96472.0,0.155487]]]
["bitfinex","BTCUSD",1740355509395,[[96445.0,0.38227469],[96443.0,0.207374],[96442.0,0.207378],[96439.0,0.0830108],[96438.0,0.207387]],[[96446.0,0.0008505],[96455.0,0.0008503],[96457.0,0.01235327],[96470.0,0.0008499],[96471.0,0.1563372]]]
["bitfinex","BTCUSD",1740355509598,[[96445.0,0.38227469],[96443.0,0.207374],[96442.0,0.207378],[96439.0,0.0830108],[96438.0,0.207387]],[[96446.0,0.0008505],[96455.0,0.0008503],[96457.0,0.01235327],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355510011,[[96445.0,0.40158979],[96443.0,0.207374],[96442.0,0.207378],[96439.0,0.0830108],[96438.0,0.207387]],[[96446.0,0.0008505],[96455.0,0.0008503],[96457.0,0.01235327],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355510168,[[96445.0,0.40858979],[96443.0,0.207374],[96442.0,0.207378],[96439.0,0.0830108],[96438.0,0.207387]],[[96446.0,0.0008505],[96455.0,0.0008503],[96457.0,0.01235327],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355510717,[[96445.0,0.40858979],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.00519412],[96439.0,0.0830108]],[[96446.0,0.0008505],[96455.0,0.0008503],[96457.0,0.01235327],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355510987,[[96445.0,0.41558979],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.33049412],[96439.0,0.0830108]],[[96446.0,0.0008505],[96455.0,0.0008503],[96457.0,0.01235327],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355511187,[[96445.0,0.41558979],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.33049412],[96439.0,0.0830108]],[[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96471.0,0.0008502],[96565.0,0.0830108]]]
["bitfinex","BTCUSD",1740355511336,[[96445.0,0.41558979],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.34251182],[96439.0,0.0830108]],[[96446.0,0.0008505],[96455.0,0.0008503],[96458.0,0.01236051],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355511540,[[96445.0,0.41558979],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.33049412],[96439.0,0.0830108]],[[96446.0,0.0008505],[96455.0,0.0008503],[96458.0,0.01236051],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355513118,[[96445.0,0.41558979],[96443.0,0.207374],[96442.0,0.207378],[96441.0,0.00519412],[96440.0,0.3253]],[[96446.0,0.0008505],[96455.0,0.0008503],[96458.0,0.01236051],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355513909,[[96445.0,0.41558979],[96443.0,0.207374],[96442.0,0.207378],[96441.0,0.00519412],[96440.0,0.3253]],[[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96471.0,0.0008502],[96507.0,0.0408495]]]
["bitfinex","BTCUSD",1740355514148,[[96445.0,0.41558979],[96443.0,0.207374],[96442.0,0.207378],[96441.0,0.00519412],[96440.0,0.3253]],[[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96471.0,0.0008502],[96483.0,0.20736]]]
["bitfinex","BTCUSD",1740355514637,[[96445.0,0.56558979],[96443.0,0.207374],[96442.0,0.207378],[96441.0,0.00519412],[96440.0,0.3253]],[[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96471.0,0.0008502],[96483.0,0.20736]]]
["bitfinex","BTCUSD",1740355514638,[[96445.0,0.56558979],[96443.0,0.207374],[96442.0,0.207378],[96441.0,0.00519412],[96440.0,0.3253]],[[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96471.0,0.0008502],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355514844,[[96445.0,0.56558979],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.3253],[96438.0,0.23965095]],[[96446.0,0.0008505],[96455.0,0.0008503],[96470.0,0.0008499],[96471.0,0.0008502],[96480.0,0.02288035]]]
["bitfinex","BTCUSD",1740355515574,[[96445.0,0.56558979],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.3253],[96438.0,0.23965095]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01261911],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355516519,[[96445.0,0.56558979],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.3253],[96438.0,0.23965095]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355517547,[[96445.0,0.56558979],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.3253],[96438.0,0.23965095]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355517726,[[96445.0,0.58665441],[96443.0,0.207374],[96442.0,0.207378],[96440.0,0.3253],[96438.0,0.23965095]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355518186,[[96445.0,0.58665441],[96443.0,0.207374],[96442.0,0.207378],[96441.0,0.00519187],[96440.0,0.3253]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355519908,[[96445.0,0.91195441],[96443.0,0.207374],[96442.0,0.207378],[96441.0,0.00519187],[96412.0,0.012572]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355521419,[[96445.0,0.91195441],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96412.0,0.012572]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355521626,[[96445.0,0.91195441],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96287.0,1.2]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355521841,[[96445.0,0.91195441],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96411.0,1.049797]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355522099,[[96445.0,0.91195441],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96411.0,1.037225]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355522346,[[96445.0,0.91195441],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96433.0,0.235677]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355523580,[[96445.0,0.91195441],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96433.0,0.227397]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355524113,[[96445.0,0.91195441],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96434.0,0.00791545]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355524848,[[96445.0,0.91195441],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.21965095]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355525055,[[96445.0,0.91195441],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.23965095]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355525265,[[96445.0,0.89088979],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.23965095]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355526650,[[96445.0,0.89088979],[96443.0,0.21256587],[96442.0,0.207378],[96438.0,0.23965095],[96396.0,0.00973977]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355526962,[[96445.0,0.89088979],[96443.0,0.21256587],[96442.0,0.207378],[96438.0,0.23965095],[96432.0,0.02943327]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355531181,[[96445.0,0.89088979],[96443.0,0.21256587],[96442.0,0.207378],[96438.0,0.23965095],[96432.0,0.12215299]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355531919,[[96445.0,0.89088979],[96443.0,0.21256587],[96442.0,0.207378],[96438.0,0.23965095],[96436.0,0.18446774]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355532196,[[96445.0,0.89692889],[96443.0,0.21256587],[96442.0,0.207378],[96438.0,0.23965095],[96436.0,0.18446774]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355533416,[[96445.0,0.89692889],[96443.0,0.21256587],[96442.0,0.207378],[96438.0,0.207387],[96436.0,0.09223387]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.09447217],[96470.0,0.0480499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355533620,[[96445.0,0.85142889],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.207387]],[[96446.0,0.0008505],[96455.0,0.0008503],[96465.0,0.155497],[96466.0,0.207328],[96469.0,0.30179217]]]
["bitfinex","BTCUSD",1740355533819,[[96445.0,0.85142889],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.207387]],[[96446.0,0.0008505],[96455.0,0.0008503],[96467.0,0.155494],[96469.0,0.09447217],[96478.0,0.207302]]]
["bitfinex","BTCUSD",1740355533975,[[96445.0,0.85142889],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.23891884]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.09447217],[96473.0,0.207313],[96478.0,0.207302]]]
["bitfinex","BTCUSD",1740355534180,[[96445.0,0.85142889],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.21891884]],[[96446.0,0.0008505],[96455.0,0.0008503],[96468.0,0.155492],[96469.0,0.09447217],[96471.0,0.2081672]]]
["bitfinex","BTCUSD",1740355534471,[[96445.0,0.85142889],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.23891884]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.09447217],[96471.0,0.0008502],[96472.0,0.155486]]]
["bitfinex","BTCUSD",1740355534701,[[96445.0,0.85142889],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.23891884]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.09447217],[96471.0,0.0008502],[96473.0,0.207312]]]
["bitfinex","BTCUSD",1740355534876,[[96445.0,0.85142889],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.23891884]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96471.0,0.0008502],[96474.0,0.20731]]]
["bitfinex","BTCUSD",1740355535082,[[96445.0,0.90122889],[96444.0,0.00519187],[96443.0,0.207374],[96442.0,0.207378],[96438.0,0.23891884]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.01257217],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355535508,[[96445.0,0.90122889],[96443.0,0.21256587],[96442.0,0.207378],[96438.0,0.23891884],[96436.0,0.27670161]],[[96446.0,0.0008505],[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355535710,[[96445.0,0.90122889],[96444.0,0.02],[96443.0,0.21256587],[96442.0,0.227378],[96439.0,0.0830108]],[[96446.0,5e-07],[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355536083,[[96445.0,0.90122889],[96444.0,0.02],[96443.0,0.23256587],[96442.0,0.207378],[96439.0,0.0830108]],[[96446.0,5e-07],[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355536520,[[96445.0,0.89422889],[96444.0,0.02],[96443.0,0.23256587],[96442.0,0.207378],[96439.0,0.0830108]],[[96446.0,5e-07],[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355536912,[[96445.0,0.90122889],[96444.0,0.02],[96443.0,0.23256587],[96442.0,0.207378],[96439.0,0.0830108]],[[96446.0,5e-07],[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355537380,[[96445.0,0.89942076],[96444.0,0.02],[96443.0,0.227374],[96442.0,0.207378],[96439.0,0.0830108]],[[96446.0,5e-07],[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502]]]
["bitfinex","BTCUSD",1740355537591,[[96454.0,0.305514],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.67229176],[96444.0,0.02]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96492.0,0.155454]]]
["bitfinex","BTCUSD",1740355537766,[[96454.0,0.81185969],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.60635439]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96492.0,0.155454]]]
["bitfinex","BTCUSD",1740355537986,[[96454.0,0.81787805],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.60031529]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96492.0,0.155454]]]
["bitfinex","BTCUSD",1740355538934,[[96454.0,0.83022967],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.60031529]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96491.0,0.155455]]]
["bitfinex","BTCUSD",1740355539271,[[96454.0,0.83022967],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.60031529]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96587.0,0.22276903]]]
["bitfinex","BTCUSD",1740355539481,[[96454.0,0.83022967],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.60031529]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96492.0,0.16342694]]]
["bitfinex","BTCUSD",1740355539654,[[96454.0,0.83022967],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.60031529]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96492.0,0.00797394]]]
["bitfinex","BTCUSD",1740355539881,[[96454.0,0.88814816],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.42649603]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01180992]]]
["bitfinex","BTCUSD",1740355540293,[[96454.0,0.90734003],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.42130416]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01180992]]]
["bitfinex","BTCUSD",1740355540492,[[96454.0,0.90034003],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.42130416]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01180992]]]
["bitfinex","BTCUSD",1740355541048,[[96454.0,0.90734003],[96452.0,0.207355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.42130416]],[[96455.0,0.0008503],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01180992]]]
["bitfinex","BTCUSD",1740355542081,[[96454.0,0.90734003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.227365],[96445.0,0.56180832]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96500.0,0.0003996]]]
["bitfinex","BTCUSD",1740355542381,[[96454.0,0.95294003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.02]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355542579,[[96454.0,0.98509788],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.02]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355543101,[[96454.0,0.97809788],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.02]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355543307,[[96454.0,0.98509788],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.02]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355543512,[[96454.0,0.97809788],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.02]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355543630,[[96454.0,0.98509788],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.02]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355545372,[[96454.0,0.98509788],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.39150416]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355545576,[[96454.0,0.95294003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96445.0,0.37150416]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355545839,[[96454.0,0.95294003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96446.0,0.09271972]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355546222,[[96454.0,0.98510914],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96446.0,0.09271972]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355546432,[[96454.0,0.98510914],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.00816]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355546728,[[96454.0,0.98510914],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[94790.0,0.0021344]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355546978,[[96454.0,0.98510914],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.00816]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355547204,[[96454.0,0.95294003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.00816]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355548149,[[96454.0,0.95294003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.30008472],[96447.0,0.00816]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355548574,[[96454.0,0.95294003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.30008472],[96445.0,0.39966416]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96481.0,0.01168312]]]
["bitfinex","BTCUSD",1740355549231,[[96454.0,0.95294003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.30008472],[96445.0,0.39966416]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96490.0,0.155456]]]
["bitfinex","BTCUSD",1740355549539,[[96454.0,0.98510934],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.30008472],[96445.0,0.39966416]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01252514]]]
["bitfinex","BTCUSD",1740355549743,[[96454.0,0.95294003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.30008472],[96445.0,0.39966416]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01252514]]]
["bitfinex","BTCUSD",1740355551272,[[96454.0,0.95294003],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96447.0,0.09271972]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01252514]]]
["bitfinex","BTCUSD",1740355553722,[[96454.0,1.04565975],[96452.0,0.227355],[96451.0,0.207358],[96448.0,0.207365],[96332.0,0.83855707]],[[96455.0,3e-07],[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01252514]]]
["bitfinex","BTCUSD",1740355554130,[[96455.0,0.15],[96454.0,0.89014575],[96452.0,0.02],[96442.0,0.02077169],[96427.0,0.00772473]],[[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01252514],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355554339,[[96468.0,0.25813669],[96466.0,0.207324],[96462.0,0.207334],[96459.0,0.14050416],[96456.0,0.20858968]],[[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01252514],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355554548,[[96468.0,0.25813669],[96466.0,0.207324],[96462.0,0.207334],[96459.0,0.14050416],[96456.0,0.21440479]],[[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01252514],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355554759,[[96468.0,0.2651921],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334],[96459.0,0.14050416]],[[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01252514],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355555120,[[96468.0,0.2651921],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334],[96459.0,0.14050416]],[[96469.0,0.0008502],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355555563,[[96468.0,0.2651921],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334],[96459.0,0.14050416]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355555760,[[96468.0,0.32311059],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334],[96459.0,0.14050416]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355556166,[[96468.0,0.33546221],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334],[96459.0,0.14050416]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355556637,[[96468.0,0.33546221],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334],[96459.0,0.14050416]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01243892],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355556841,[[96468.0,0.35414341],[96466.0,0.207324],[96465.0,0.20886834],[96462.0,0.207334],[96459.0,0.14050416]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01243892],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355557473,[[96468.0,0.36114341],[96466.0,0.207324],[96465.0,0.20886834],[96462.0,0.207334],[96461.0,0.0116997]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.01243892],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355558213,[[96468.0,0.36114341],[96467.0,0.0808],[96466.0,0.207324],[96465.0,0.20886834],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355558590,[[96468.0,0.68644341],[96467.0,0.0808],[96466.0,0.20886434],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355558855,[[96468.0,0.68644341],[96467.0,0.0808],[96466.0,0.20886434],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96487.0,0.01186748]]]
["bitfinex","BTCUSD",1740355559447,[[96468.0,0.67944341],[96467.0,0.0808],[96466.0,0.20886434],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96487.0,0.01186748]]]
["bitfinex","BTCUSD",1740355559653,[[96468.0,0.67944341],[96467.0,0.0808],[96466.0,0.20886434],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355559654,[[96468.0,0.67944341],[96467.0,0.0808],[96466.0,0.20886434],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509]]]
["bitfinex","BTCUSD",1740355559796,[[96468.0,0.82944341],[96467.0,0.0808],[96466.0,0.20886434],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509]]]
["bitfinex","BTCUSD",1740355560420,[[96468.0,0.83644341],[96467.0,0.08234034],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509]]]
["bitfinex","BTCUSD",1740355560841,[[96468.0,0.82244341],[96467.0,0.08234034],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509]]]
["bitfinex","BTCUSD",1740355561047,[[96468.0,0.82944341],[96467.0,0.08234034],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509]]]
["bitfinex","BTCUSD",1740355561259,[[96468.0,0.83644341],[96467.0,0.08234034],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509]]]
["bitfinex","BTCUSD",1740355562486,[[96468.0,0.83644341],[96467.0,0.0808],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509]]]
["bitfinex","BTCUSD",1740355562634,[[96468.0,0.82944341],[96467.0,0.0808],[96466.0,0.207324],[96465.0,0.207328],[96462.0,0.207334]],[[96469.0,0.0008931],[96470.0,0.0008499],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509]]]
["bitfinex","BTCUSD",1740355562846,[[96469.0,0.35269],[96468.0,0.52395241],[96467.0,0.288122],[96466.0,0.207324],[96463.0,0.02]],[[96470.0,1e-06],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509],[96503.0,0.0789]]]
["bitfinex","BTCUSD",1740355563046,[[96469.0,0.48746213],[96468.0,0.42830672],[96467.0,0.288122],[96466.0,0.207324],[96463.0,0.1030108]],[[96470.0,0.00042983],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509],[96503.0,0.0789]]]
["bitfinex","BTCUSD",1740355563247,[[96469.0,0.48746213],[96468.0,0.42830672],[96466.0,0.207324],[96463.0,0.1030108]],[[96470.0,0.00042983],[96471.0,0.0008502],[96482.0,0.0008495],[96488.0,0.0008509],[96503.0,0.0789]]]
["bitfinex","BTCUSD",1740355563248,[[96471.0,0.02],[96470.0,0.0783],[96469.0,0.66430742],[96468.0,0.11595131],[96463.0,0.3940078]],[[96482.0,0.00044963],[96488.0,0.0008509],[96503.0,0.0789],[96519.0,0.00792388],[96521.0,0.155406]]]
["bitfinex","BTCUSD",1740355563571,[[96481.0,0.48641669],[96479.0,0.207297],[96478.0,0.2073],[96472.0,0.21773147],[96471.0,0.02]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96519.0,0.15541],[96535.0,0.00816]]]
["bitfinex","BTCUSD",1740355563740,[[96481.0,0.48641669],[96479.0,0.207297],[96478.0,0.2073],[96472.0,0.19139613],[96471.0,0.02]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96519.0,0.15541],[96535.0,0.00816]]]
["bitfinex","BTCUSD",1740355563935,[[96481.0,0.49344332],[96479.0,0.207297],[96478.0,0.2073],[96474.0,0.207309],[96472.0,0.18436168]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.155408],[96522.0,0.207206]]]
["bitfinex","BTCUSD",1740355564133,[[96481.0,0.55136181],[96479.0,0.207297],[96478.0,0.2073],[96474.0,0.207309],[96472.0,0.18436168]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96522.0,0.207206],[96550.0,0.02]]]
["bitfinex","BTCUSD",1740355564337,[[96481.0,0.56458233],[96479.0,0.207297],[96478.0,0.2073],[96474.0,0.207309],[96472.0,0.18436168]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96518.0,0.155411],[96525.0,0.0008505]]]
["bitfinex","BTCUSD",1740355564652,[[96481.0,0.56458233],[96479.0,0.207297],[96478.0,0.2073],[96474.0,0.207309],[96472.0,0.18436168]],[[96482.0,0.00044963],[96488.0,0.0008509],[96506.0,0.01180842],[96509.0,0.0789],[96520.0,0.29939284]]]
["bitfinex","BTCUSD",1740355565472,[[96481.0,0.57693395],[96479.0,0.207297],[96478.0,0.2073],[96474.0,0.207309],[96472.0,0.18436168]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.24758884],[96522.0,0.207206]]]
["bitfinex","BTCUSD",1740355566005,[[96481.0,0.58393395],[96479.0,0.207297],[96478.0,0.2073],[96474.0,0.207309],[96472.0,0.18436168]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.29939184],[96535.0,0.02439371]]]
["bitfinex","BTCUSD",1740355566439,[[96481.0,0.59093395],[96479.0,0.207297],[96478.0,0.2073],[96474.0,0.207309],[96472.0,0.18436168]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.3071522],[96523.0,0.207206]]]
["bitfinex","BTCUSD",1740355566851,[[96481.0,0.59093395],[96479.0,0.207297],[96478.0,0.2073],[96474.0,0.207309],[96472.0,0.18436168]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96519.0,0.155411],[96520.0,0.3071522]]]
["bitfinex","BTCUSD",1740355567174,[[96481.0,0.59093395],[96479.0,0.207297],[96478.0,0.2073],[96474.0,0.207309],[96472.0,0.18436168]],[[96482.0,0.00044963],[96488.0,0.0008509],[96506.0,0.01183306],[96509.0,0.0789],[96519.0,0.155411]]]
["bitfinex","BTCUSD",1740355567374,[[96481.0,0.91623395],[96479.0,0.207297],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96506.0,0.01183306],[96509.0,0.0789],[96519.0,0.155411]]]
["bitfinex","BTCUSD",1740355567654,[[96481.0,0.91623395],[96479.0,0.207297],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96506.0,0.01183306],[96509.0,0.0789],[96518.0,0.155412]]]
["bitfinex","BTCUSD",1740355567791,[[96481.0,0.91623395],[96479.0,0.207297],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96506.0,0.01183306],[96509.0,0.0789],[96520.0,0.0999412]]]
["bitfinex","BTCUSD",1740355568001,[[96481.0,0.91623395],[96479.0,0.207297],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96506.0,0.01183306],[96509.0,0.0789],[96510.0,0.09218084]]]
["bitfinex","BTCUSD",1740355568400,[[96481.0,0.91623395],[96479.0,0.207297],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96506.0,0.01183306],[96509.0,0.0789],[96520.0,0.0999412]]]
["bitfinex","BTCUSD",1740355568642,[[96481.0,0.91623395],[96479.0,0.207297],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96517.0,0.155413],[96520.0,0.0999412]]]
["bitfinex","BTCUSD",1740355568797,[[96481.0,0.91469463],[96479.0,0.20883632],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.0999412]]]
["bitfinex","BTCUSD",1740355568798,[[96481.0,0.91469463],[96479.0,0.20883632],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96519.0,0.155411],[96520.0,0.3071522]]]
["bitfinex","BTCUSD",1740355568998,[[96481.0,0.91469463],[96479.0,0.20883632],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.3071522],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1740355569321,[[96481.0,0.91469463],[96479.0,0.20883632],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96519.0,0.15541],[96520.0,0.3071522]]]
["bitfinex","BTCUSD",1740355569546,[[96481.0,0.91469463],[96479.0,0.20883632],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96518.0,0.155411],[96520.0,0.3071522]]]
["bitfinex","BTCUSD",1740355569750,[[96481.0,0.91469463],[96479.0,0.20883632],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.0999412],[96529.0,0.207592]]]
["bitfinex","BTCUSD",1740355569925,[[96481.0,0.91469463],[96479.0,0.20883632],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96510.0,0.01155355],[96521.0,0.155407]]]
["bitfinex","BTCUSD",1740355570106,[[96481.0,0.91469463],[96479.0,0.20883632],[96478.0,0.2073],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.09218084],[96521.0,0.155407]]]
["bitfinex","BTCUSD",1740355570315,[[96481.0,0.91469463],[96479.0,0.207297],[96478.0,0.20883932],[96477.0,0.09241756],[96474.0,0.207309]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.09218084],[98135.0,0.5]]]
["bitfinex","BTCUSD",1740355570517,[[96481.0,0.91469463],[96479.0,0.207297],[96478.0,0.20883932],[96474.0,0.207309],[96473.0,0.32341756]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.09218084],[96711.0,0.27927463]]]
["bitfinex","BTCUSD",1740355570727,[[96481.0,0.91469463],[96479.0,0.207297],[96478.0,0.20883932],[96474.0,0.207309],[96473.0,0.32341756]],[[96482.0,0.00044963],[96488.0,0.0008509],[96509.0,0.0789],[96520.0,0.09218084],[96652.0,2.6992]]]
["bitfinex","BTCUSD",1740355570932,[[96481.0,0.91469463],[96479.0,0.227297],[96478.0,0.20883932],[96474.0,0.207309],[96473.0,0.32341756]],[[96482.0,6.3e-07],[96488.0,0.0008509],[96509.0,0.0789],[96528.0,0.207194],[96530.0,0.09218084]]]
["bitfinex","BTCUSD",1740355571137,[[96482.0,0.380869],[96481.0,0.73062363],[96480.0,0.207294],[96479.0,0.207297],[96478.0,0.22883932]],[[96483.0,6.3e-07],[96488.0,0.0008509],[96514.0,0.0497],[96517.0,0.09235587],[96538.0,0.00816]]]
["bitfinex","BTCUSD",1740355571340,[[96482.0,0.48351469],[96481.0,0.47797794],[96480.0,0.207294],[96479.0,0.227297],[96478.0,0.22883932]],[[96483.0,6.3e-07],[96488.0,0.0008509],[96514.0,0.0497],[96517.0,0.09235587],[96531.0,0.0077477]]]
["bitfinex","BTCUSD",1740355571546,[[96487.0,0.380861],[96485.0,0.207284],[96484.0,0.207287],[96482.0,0.10965161],[96481.0,0.49095131]],[[96488.0,0.0008509],[96514.0,0.0497],[96517.0,0.09235587],[96531.0,0.0077477]]]
["bitfinex","BTCUSD",1740355571547,[[96487.0,0.380861],[96485.0,0.207284],[96484.0,0.207287],[96482.0,0.10965161],[96481.0,0.49095131]],[[96488.0,5.3e-07],[96514.0,0.0497],[96517.0,0.0804],[96531.0,0.0077477],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1740355571761,[[96487.0,0.48350669],[96485.0,0.207284],[96484.0,0.207287],[96482.0,0.00700592],[96481.0,0.48395131]],[[96488.0,5.3e-07],[96514.0,0.0497],[96517.0,0.0804],[96530.0,0.09218084],[96531.0,0.1631387]]]
["bitfinex","BTCUSD",1740355571950,[[96487.0,0.4905112],[96485.0,0.207284],[96484.0,0.207287],[96481.0,0.48395131],[96203.0,0.42812323]],[[96488.0,5.3e-07],[96514.0,0.0497],[96517.0,0.0804],[96530.0,0.24757284],[96531.0,0.0077477]]]
["bitfinex","BTCUSD",1740355572211,[[96487.0,0.50286282],[96485.0,0.207284],[96484.0,0.207287],[96482.0,0.02],[96481.0,0.47859969]],[[96488.0,5.3e-07],[96514.0,0.0497],[96517.0,0.0804],[96530.0,0.24757284]]]
["bitfinex","BTCUSD",1740355572212,[[96487.0,0.50286282],[96485.0,0.207284],[96484.0,0.207287],[96482.0,0.02],[96481.0,0.47859969]],[[96488.0,5.3e-07],[96514.0,0.0497],[96517.0,0.0804],[96530.0,0.09218084],[96535.0,0.20718]]]
["bitfinex","BTCUSD",1740355572431,[[96488.0,0.305459],[96487.0,0.19740182],[96486.0,0.207282],[96485.0,0.207284],[96484.0,0.207287]],[[96489.0,5.3e-07],[96514.0,0.0497],[96517.0,0.0804],[96530.0,0.09218084],[96560.0,0.09633384]]]
["bitfinex","BTCUSD",1740355572607,[[96488.0,0.40810469],[96487.0,0.10797351],[96486.0,0.207282],[96485.0,0.207284],[96484.0,0.207287]],[[96489.0,5.3e-07],[96514.0,0.0497],[96517.0,0.0804],[96530.0,0.09218084],[96534.0,0.483386]]]
["bitfinex","BTCUSD",1740355572825,[[96488.0,0.41510447],[96487.0,0.100969],[96486.0,0.207282],[96485.0,0.207284],[96484.0,0.207287]],[[96489.0,5.3e-07],[96514.0,0.0497],[96517.0,0.0804],[96530.0,0.09218084],[96533.0,0.155387]]]
["bitfinex","BTCUSD",1740355573017,[[96488.0,0.41510447],[96487.0,0.107969],[96486.0,0.207282],[96485.0,0.207284],[96484.0,0.207287]],[[96489.0,5.3e-07],[96514.0,0.0497],[96517.0,0.0804],[96530.0,0.09218084],[96534.0,0.483385]]]
["bitfinex","BTCUSD",1740355573217,[[96488.0,0.74040447],[96487.0,0.19288749],[96486.0,0.438282],[96485.0,0.2902948],[96484.0,0.227287]],[[96489.0,5.3e-07],[96520.0,0.0119547],[96523.0,0.0765],[96524.0,0.0489],[96549.0,0.22338308]]]
["bitfinex","BTCUSD",1740355573391,[[96488.0,0.97140447],[96487.0,0.17888749],[96486.0,0.207282],[96485.0,0.3102948],[96484.0,0.215447]],[[96489.0,5.3e-07],[96520.0,0.0119547],[96522.0,0.0765],[96524.0,0.0489],[96530.0,0.09218084]]]
["bitfinex","BTCUSD",1740355573594,[[96488.0,0.97140447],[96487.0,0.17888749],[96486.0,0.207282],[96485.0,0.3102948],[96484.0,0.215447]],[[96489.0,5.3e-07],[96520.0,0.0119547],[96522.0,0.0765],[96524.0,0.0489],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1740355573780,[[96488.0,1.09085609],[96487.0,0.09113587],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96552.0,0.0090102],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1740355574014,[[96488.0,1.08385609],[96487.0,0.09929587],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96530.0,0.09218084],[96534.0,0.155386]]]
["bitfinex","BTCUSD",1740355574213,[[96488.0,1.09085609],[96487.0,0.09929587],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96547.0,0.207153],[96564.0,0.02]]]
["bitfinex","BTCUSD",1740355574472,[[96488.0,1.12253729],[96487.0,0.06607849],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96542.0,0.207164],[96547.0,0.207153]]]
["bitfinex","BTCUSD",1740355574777,[[96488.0,1.14407814],[96487.0,0.06607849],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96547.0,0.207153],[96570.0,0.004152]]]
["bitfinex","BTCUSD",1740355574926,[[96488.0,1.20199663],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287],[96475.0,0.0830108]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96537.0,0.207175],[96539.0,0.00786525]]]
["bitfinex","BTCUSD",1740355575166,[[96488.0,1.21015663],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287],[96475.0,0.0830108]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96530.0,0.09218084],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1740355575346,[[96488.0,1.20315663],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287],[96475.0,0.0830108]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96537.0,0.207175],[96580.0,0.09218084]]]
["bitfinex","BTCUSD",1740355575573,[[96488.0,1.21015663],[96487.0,0.09241756],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96537.0,0.207175],[96539.0,0.21503525]]]
["bitfinex","BTCUSD",1740355575983,[[96488.0,1.21015663],[96487.0,0.09241756],[96486.0,0.207282],[96485.0,0.2902948],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96535.0,0.155384],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1740355576158,[[96488.0,1.21015663],[96487.0,0.09241756],[96486.0,0.207282],[96485.0,0.31062118],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96534.0,0.155386],[96536.0,0.207177]]]
["bitfinex","BTCUSD",1740355576872,[[96488.0,1.21015663],[96487.0,0.09241756],[96486.0,0.207282],[96485.0,0.31062118],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96533.0,0.155388],[96535.0,0.20718]]]
["bitfinex","BTCUSD",1740355577091,[[96488.0,1.21015663],[96487.0,0.09241756],[96486.0,0.207282],[96485.0,0.31062118],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96534.0,0.155385],[96535.0,0.20718]]]
["bitfinex","BTCUSD",1740355577305,[[96488.0,1.21015663],[96487.0,0.09241756],[96486.0,0.207282],[96485.0,0.31062118],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96534.0,0.155385],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1740355577713,[[96488.0,1.21782494],[96487.0,0.09241756],[96486.0,0.207282],[96485.0,0.31062118],[96484.0,0.207287]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96534.0,0.155385],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1740355577892,[[96488.0,1.21782494],[96486.0,0.29969956],[96485.0,0.31062118],[96484.0,0.207287],[96364.0,0.87685647]],[[96489.0,5.3e-07],[96522.0,0.0765],[96524.0,0.0489],[96534.0,0.155385],[96536.0,0.207177]]]
["bitfinex","BTCUSD",1740355578457,[[96488.0,1.21782494],[96486.0,0.29969956],[96485.0,0.31062118],[96484.0,0.207287],[96364.0,0.87685647]],[[96489.0,5.3e-07],[96522.0,0.0765],[96523.0,0.01122589],[96524.0,0.0489],[96534.0,0.155385]]]
["bitfinex","BTCUSD",1740355578658,[[96488.0,1.21782494],[96486.0,0.29969956],[96485.0,0.31062118],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96522.0,0.0765],[96523.0,0.01122589],[96524.0,0.0489],[96534.0,0.155385]]]
["bitfinex","BTCUSD",1740355578871,[[96488.0,1.21782494],[96486.0,0.29969956],[96485.0,0.31062118],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96522.0,0.0765],[96523.0,0.01122589],[96524.0,0.0489],[96536.0,0.155383]]]
["bitfinex","BTCUSD",1740355579281,[[96488.0,1.26672494],[96486.0,0.29969956],[96485.0,0.31062118],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96523.0,0.01122589],[96524.0,0.0489],[96529.0,0.0803],[96534.0,0.155386]]]
["bitfinex","BTCUSD",1740355579662,[[96488.0,1.26672494],[96486.0,0.29969956],[96485.0,0.31062118],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96524.0,0.0489],[96529.0,0.0803],[96535.0,0.155384],[96539.0,0.00786525]]]
["bitfinex","BTCUSD",1740355580237,[[96488.0,1.26672494],[96486.0,0.29969956],[96485.0,0.31062118],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96524.0,0.0489],[96529.0,0.0803],[96539.0,0.00786525]]]
["bitfinex","BTCUSD",1740355580238,[[96488.0,1.26672494],[96486.0,0.29969956],[96485.0,0.31062118],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96534.0,0.155386]]]
["bitfinex","BTCUSD",1740355580397,[[96488.0,1.26672494],[96486.0,0.207282],[96485.0,0.40303874],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96533.0,0.155387]]]
["bitfinex","BTCUSD",1740355580609,[[96488.0,1.25972494],[96486.0,0.207282],[96485.0,0.40303874],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96533.0,0.155387]]]
["bitfinex","BTCUSD",1740355581011,[[96488.0,1.24672494],[96486.0,0.227282],[96485.0,0.40303874],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96533.0,0.155387]]]
["bitfinex","BTCUSD",1740355581211,[[96488.0,1.26842414],[96486.0,0.227282],[96485.0,0.40303874],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803]]]
["bitfinex","BTCUSD",1740355581212,[[96488.0,1.26842414],[96486.0,0.207282],[96485.0,0.40303874],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,5.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96534.0,0.155385]]]
["bitfinex","BTCUSD",1740355581416,[[96488.0,1.26842414],[96486.0,0.207282],[96485.0,0.40303874],[96484.0,0.207287],[96453.0,0.00973977]],[[96489.0,1.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96534.0,0.155385]]]
["bitfinex","BTCUSD",1740355581677,[[96488.0,1.26842414],[96486.0,0.207282],[96485.0,0.38271236],[96484.0,0.207287],[96479.0,0.18436168]],[[96489.0,1.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96539.0,0.00786525]]]
["bitfinex","BTCUSD",1740355581879,[[96488.0,1.26142414],[96486.0,0.207282],[96485.0,0.38271236],[96484.0,0.207287],[96479.0,0.09218084]],[[96489.0,1.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355582076,[[96488.0,1.26142414],[96486.0,0.207282],[96485.0,0.38271236],[96484.0,0.207287],[96479.0,0.09218084]],[[96489.0,1.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96535.0,0.207179]]]
["bitfinex","BTCUSD",1740355582324,[[96488.0,1.26842414],[96486.0,0.207282],[96485.0,0.38271236],[96484.0,0.207287],[96479.0,0.09218084]],[[96489.0,1.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96533.0,0.155387]]]
["bitfinex","BTCUSD",1740355582692,[[96488.0,1.26842414],[96486.0,0.207282],[96485.0,0.38271236],[96484.0,0.207287],[96479.0,0.09218084]],[[96489.0,1.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96534.0,0.155386]]]
["bitfinex","BTCUSD",1740355583291,[[96488.0,1.26842414],[96486.0,0.207282],[96485.0,0.38271236],[96484.0,0.207287],[96479.0,0.09218084]],[[96489.0,1.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96533.0,0.155387]]]
["bitfinex","BTCUSD",1740355583604,[[96488.0,1.26842414],[96486.0,0.207282],[96485.0,0.38271236],[96484.0,0.207287],[96479.0,0.09218084]],[[96489.0,1.3e-07],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0803],[96530.0,0.09218084]]]
["bitfinex","BTCUSD",1740355583966,[[96488.0,1.26842414],[96486.0,0.207282],[96485.0,0.38271236],[96484.0,0.207287],[96479.0,0.09218084]],[[96489.0,1.3e-07],[96517.0,0.0802],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355584374,[[96488.0,1.24842414],[96487.0,0.02],[96486.0,0.207282],[96485.0,0.38271236],[96484.0,0.207287]],[[96489.0,1.3e-07],[96517.0,0.0802],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355584959,[[96488.0,1.24842414],[96487.0,0.02],[96486.0,0.22787657],[96485.0,0.38271236],[96484.0,0.207287]],[[96489.0,1.3e-07],[96517.0,0.0802],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355586822,[[96488.0,1.24842414],[96487.0,0.02],[96486.0,0.22787657],[96485.0,0.38271236],[96484.0,0.207287]],[[96489.0,1.3e-07],[96517.0,0.0802],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.155793]]]
["bitfinex","BTCUSD",1740355587038,[[96516.0,0.155414],[96501.0,0.207251],[96500.0,0.09218084],[96494.0,0.15],[96490.0,0.310913]],[[96517.0,0.04522902],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0004],[96530.0,0.24757284]]]
["bitfinex","BTCUSD",1740355587234,[[96516.0,0.25805969],[96514.0,0.207221],[96502.0,0.32654314],[96501.0,0.207251],[96500.0,0.09218084]],[[96517.0,0.0453577],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0004],[96530.0,0.09218084]]]
["bitfinex","BTCUSD",1740355587435,[[96516.0,0.26501141],[96514.0,0.207221],[96513.0,0.207225],[96502.0,0.3253],[96501.0,0.207251]],[[96517.0,0.0453577],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.0004],[96530.0,0.09218084]]]
["bitfinex","BTCUSD",1740355588110,[[96516.0,0.26501141],[96514.0,0.207221],[96513.0,0.207225],[96510.0,0.207231],[96502.0,0.3253]],[[96517.0,0.0453577],[96523.0,0.01155471],[96524.0,0.0489],[96528.0,0.155396],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355588251,[[96516.0,0.26501141],[96514.0,0.207221],[96513.0,0.207225],[96510.0,0.207231],[96502.0,0.3253]],[[96517.0,0.0453577],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.155794],[96531.0,0.207188]]]
["bitfinex","BTCUSD",1740355588463,[[96516.0,0.11659741],[96503.0,0.01235162],[96502.0,0.3253],[96492.0,0.207268],[96488.0,0.20029346]],[[96517.0,0.0453577],[96523.0,0.01155471],[96524.0,0.0489],[96529.0,0.155794]]]
["bitfinex","BTCUSD",1740355588464,[[96516.0,0.11659741],[96503.0,0.01235162],[96502.0,0.3253],[96492.0,0.207268],[96488.0,0.20029346]],[[96517.0,0.2007707],[96523.0,0.01155471],[96524.0,0.0489],[96526.0,0.29938084],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355588666,[[96516.0,0.13591251],[96503.0,0.01235162],[96502.0,0.532547],[96488.0,0.01337497],[96482.0,0.0793]],[[96517.0,0.2462707],[96519.0,0.207213],[96523.0,0.01155471],[96526.0,0.39156168],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355588863,[[96516.0,0.13591251],[96506.0,0.207239],[96503.0,0.01235162],[96502.0,0.3253],[96488.0,0.01337497]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355589087,[[96516.0,0.14291251],[96504.0,0.207244],[96503.0,0.01235162],[96502.0,0.3253],[96488.0,0.01337497]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355589293,[[96516.0,0.14291251],[96505.0,0.207241],[96504.0,0.207244],[96503.0,0.01235162],[96502.0,0.3253]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355589516,[[96516.0,0.13591251],[96503.0,0.01235162],[96502.0,0.3253],[96480.0,0.09218084],[96470.0,0.02]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355589719,[[96516.0,0.13491251],[96505.0,0.155431],[96504.0,0.00518923],[96502.0,0.3253],[96495.0,0.01883816]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355590037,[[96516.0,0.14191251],[96508.0,0.155427],[96504.0,0.00518923],[96502.0,0.532548],[96495.0,0.01883816]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355590235,[[96516.0,0.14191251],[96504.0,0.00518923],[96502.0,0.532548],[96495.0,0.01883816],[96477.0,0.0659]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355590468,[[96516.0,0.03926682],[96504.0,0.00518923],[96502.0,0.3253],[96495.0,0.01883816],[96475.0,0.0821]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355590613,[[96516.0,0.01995172],[96504.0,0.00518923],[96502.0,0.3253],[96496.0,0.155446],[96495.0,0.01883816]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355590815,[[96516.0,0.013],[96504.0,0.00518923],[96502.0,0.3253],[96496.0,0.01235162],[96495.0,0.00648654]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355591014,[[96516.0,0.013],[96504.0,0.16062123],[96502.0,0.3253],[96499.0,0.207255],[96496.0,0.01235162]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355591222,[[96516.0,0.007],[96504.0,0.00518923],[96496.0,0.01235162],[96495.0,0.21375054],[96480.0,0.41748084]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355591447,[[96516.0,0.014],[96505.0,0.15543],[96503.0,0.207246],[96500.0,0.207252],[96497.0,0.00124339]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355591665,[[96516.0,0.014],[96503.0,0.207246],[96500.0,0.207252]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355591666,[[96516.0,0.014],[96503.0,0.207246],[96500.0,0.207252],[96488.0,0.0016992],[96479.0,0.09394947]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355591831,[[96516.0,0.014],[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207252],[96488.0,0.0016992]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355592346,[[96516.0,0.014],[96506.0,0.155429],[96504.0,0.207244],[96500.0,0.207252],[96488.0,0.0016992]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355592558,[[96516.0,0.014],[96506.0,0.155429],[96504.0,0.207244],[96500.0,0.207252],[96496.0,0.00518923]],[[96517.0,0.2462707],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355592878,[[96516.0,0.014],[96506.0,0.155429],[96504.0,0.207244],[96500.0,0.207252],[96496.0,0.00518923]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355593030,[[96516.0,0.014],[96504.0,0.155433],[96502.0,0.207248],[96498.0,0.207257],[96496.0,0.00518923]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355593234,[[96516.0,0.014],[96502.0,0.155435],[96499.0,0.207254],[96498.0,0.207257],[96496.0,0.00518923]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355593434,[[96516.0,0.014],[96505.0,0.15543],[96501.0,0.20725],[96500.0,0.00124339],[96496.0,0.00518923]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355593636,[[96516.0,0.014],[96505.0,0.15543],[96501.0,0.20725],[96496.0,0.00518923],[96480.0,0.33178654]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.39156168]]]
["bitfinex","BTCUSD",1740355593637,[[96516.0,0.014],[96505.0,0.15543],[96501.0,0.20725],[96496.0,0.00518923],[96480.0,0.33178654]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355594083,[[96516.0,0.014],[96505.0,0.15543],[96503.0,0.207245],[96499.0,0.207255],[96494.0,0.207266]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355594443,[[96516.0,0.014],[96503.0,0.207245],[96500.0,0.207252],[96494.0,0.207266],[96489.0,0.00648654]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355594857,[[96516.0,0.014],[96505.0,0.155431],[96502.0,0.207248],[96500.0,0.207252],[96494.0,0.207266]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355595500,[[96516.0,0.014],[96502.0,0.207248],[96500.0,0.207252],[96494.0,0.207266],[95937.0,60.02822]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355595677,[[96516.0,0.014],[96502.0,0.207248],[96497.0,0.207258],[96494.0,0.207266],[96470.0,0.02]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355595892,[[96516.0,0.014],[96505.0,0.155432],[96502.0,0.207248],[96494.0,0.207266],[96482.0,0.00648764]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355596211,[[96516.0,0.014],[96503.0,0.207246],[96494.0,0.207266],[96482.0,0.00648764],[96197.0,0.01623284]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355596354,[[96516.0,0.014],[96506.0,0.15543],[96503.0,0.207246],[96494.0,0.207266],[96482.0,0.00648764]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355596783,[[96516.0,0.014],[96503.0,0.207246],[96494.0,0.207266],[96482.0,0.00648764]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355596784,[[96516.0,0.014],[96503.0,0.207246],[96500.0,0.207252],[96494.0,0.207266],[96482.0,0.00648764]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355596987,[[96516.0,0.014],[96505.0,0.155431],[96503.0,0.207246],[96500.0,0.207252],[96494.0,0.207266]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355597188,[[96516.0,0.014],[96505.0,0.207242],[96494.0,0.207266],[94898.0,0.01514097],[94880.0,0.01005]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355597394,[[96516.0,0.014],[96506.0,0.155429],[96503.0,0.207246],[96501.0,0.207251],[96495.0,0.00648764]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355597649,[[96516.0,0.014],[96506.0,0.155429],[96504.0,0.207244],[96501.0,0.207251],[96495.0,0.00648764]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355598171,[[96516.0,0.014],[96504.0,0.207244],[96501.0,0.207251],[96495.0,0.01880639],[94880.0,0.01005]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355598395,[[96516.0,0.014],[96505.0,0.155431],[96504.0,0.207244],[96499.0,0.207255],[96495.0,0.01880639]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355598563,[[96516.0,0.014],[96505.0,0.155431],[96504.0,0.207244],[96495.0,0.01880639],[96318.0,1.2]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355598768,[[96516.0,0.014],[96505.0,0.00519011],[96504.0,0.207244],[96500.0,0.207252],[96495.0,0.01231875]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355598967,[[96516.0,0.014],[96506.0,0.155429],[96505.0,0.00519011],[96504.0,0.207244],[96500.0,0.207252]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355599697,[[96516.0,0.014],[96505.0,0.16062211],[96504.0,0.207244],[96500.0,0.207252],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355600860,[[96516.0,0.014],[96505.0,0.155432],[96504.0,0.207244],[96500.0,0.207252],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355601265,[[96516.0,0.014],[96504.0,0.207244],[96501.0,0.20725],[96488.0,0.08537446],[96466.0,0.03592253]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355601441,[[96516.0,0.014],[96504.0,0.207244],[96501.0,0.20725],[96488.0,0.08537446],[96482.0,0.0483]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355601588,[[96516.0,0.014],[96502.0,0.207248],[96499.0,0.207255],[96488.0,0.08537446],[96482.0,0.0483]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355601815,[[96516.0,0.014],[96502.0,0.207248],[96499.0,0.207255],[96488.0,0.08537446],[96484.0,0.02073123]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355602478,[[96516.0,0.014],[96503.0,0.21243611],[96500.0,0.207252],[96488.0,0.08537446],[96484.0,0.02073123]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355602681,[[96516.0,0.014],[96503.0,0.21243611],[96500.0,0.207252],[96488.0,0.08537446],[96316.0,1.2]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355602878,[[96516.0,0.014],[96504.0,0.155433],[96503.0,0.21243611],[96500.0,0.207252],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355603085,[[96516.0,0.03324771],[96504.0,0.155433],[96503.0,0.21243611],[96500.0,0.207252],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355603698,[[96516.0,0.03324771],[96505.0,0.155432],[96503.0,0.21243611],[96500.0,0.207252],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355604051,[[96516.0,0.03324771],[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207252],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355604297,[[96516.0,0.03494651],[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207252],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355604492,[[96516.0,0.03494651],[96503.0,0.207246],[96500.0,0.207252],[96488.0,0.08537446],[96256.0,0.09864]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355604834,[[96516.0,0.0156988],[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207252],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355605274,[[96516.0,0.0156988],[96504.0,0.155433],[96503.0,0.207246],[96500.0,0.207252],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355605700,[[96516.0,0.0156988],[96500.0,0.207252],[96488.0,0.08537446],[96470.0,0.14045174],[96469.0,0.02]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355605904,[[96516.0,0.0156988],[96502.0,0.155437],[96498.0,0.207257],[96489.0,0.207276],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355606108,[[96516.0,0.0156988],[96499.0,0.207254],[96496.0,0.207261],[96489.0,0.207276],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355606289,[[96516.0,0.0156988],[96500.0,0.15544],[96494.0,0.207266],[96489.0,0.207276],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355606462,[[96516.0,0.0156988],[96501.0,0.155438],[96498.0,0.207257],[96489.0,0.207276],[96488.0,0.08537446]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.34765174]]]
["bitfinex","BTCUSD",1740355606687,[[96516.0,0.0156988],[96488.0,0.08537446],[96485.0,0.207285],[96482.0,0.34800956],[96477.0,0.207302]],[[96517.0,0.2471203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.48810348]]]
["bitfinex","BTCUSD",1740355606869,[[96516.0,0.0156988],[96488.0,0.00317446],[96482.0,0.09241756],[96480.0,0.4019],[96473.0,0.1328108]],[[96517.0,0.3971203],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.48810348]]]
["bitfinex","BTCUSD",1740355607075,[[96516.0,0.0156988],[96488.0,0.00317446],[96482.0,0.09241756],[96480.0,0.3253],[96472.0,0.0766]],[[96517.0,0.41166115],[96519.0,0.2234462],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.48810348]]]
["bitfinex","BTCUSD",1740355607275,[[96516.0,6.4e-07],[96488.0,0.00317446],[96482.0,0.09241756],[96480.0,0.3253],[96472.0,0.0766]],[[96517.0,0.41166115],[96518.0,2.855742],[96519.0,0.207213],[96521.0,0.20721],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355607451,[[96488.0,0.00317446],[96482.0,0.09241756],[96462.0,0.3253],[96461.0,0.0813],[96449.0,0.0830108]],[[96517.0,0.41166115],[96521.0,0.20721],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355607452,[[96488.0,0.00317446],[96482.0,0.09241756],[96462.0,0.3253],[96461.0,0.0813],[96449.0,0.0830108]],[[96489.0,0.282458],[96504.0,0.15],[96511.0,0.310845],[96514.0,0.02],[96516.0,0.01454085]]]
["bitfinex","BTCUSD",1740355607655,[[96488.0,0.00317446],[96482.0,0.09241756],[96461.0,0.155503],[96455.0,0.0813],[96450.0,0.3253]],[[96489.0,0.432458],[96491.0,0.207275],[96498.0,0.28090348],[96500.0,0.00816],[96503.0,0.328]]]
["bitfinex","BTCUSD",1740355607843,[[96488.0,0.0136384],[96482.0,0.09241756],[96459.0,0.20734],[96455.0,0.0813],[96450.0,0.3253]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96498.0,0.28090348],[96500.0,0.00816]]]
["bitfinex","BTCUSD",1740355608054,[[96488.0,0.0016992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526],[96462.0,0.207334]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.28090348]]]
["bitfinex","BTCUSD",1740355608253,[[96488.0,0.0016992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.28090348]]]
["bitfinex","BTCUSD",1740355608254,[[96488.0,0.0016992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526],[96461.0,0.207337]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.28090348]]]
["bitfinex","BTCUSD",1740355608457,[[96488.0,0.0016992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526],[96454.0,0.2090508]],[[96489.0,0.45497703],[96491.0,0.215435],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.28090348]]]
["bitfinex","BTCUSD",1740355608660,[[96488.0,0.0016992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526],[96460.0,0.155504]],[[96489.0,0.45497703],[96491.0,0.215435],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.28090348]]]
["bitfinex","BTCUSD",1740355608878,[[96488.0,0.0066992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526],[96460.0,0.155504]],[[96489.0,0.45497703],[96491.0,0.215435],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.28090348]]]
["bitfinex","BTCUSD",1740355609098,[[96488.0,0.0066992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526],[96433.0,0.01148145]],[[96489.0,0.45497703],[96491.0,0.215435],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.28090348]]]
["bitfinex","BTCUSD",1740355609354,[[96488.0,0.0066992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526],[96452.0,0.20859991]],[[96489.0,0.45497703],[96491.0,0.215435],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.28090348]]]
["bitfinex","BTCUSD",1740355609559,[[96488.0,0.0106992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526],[96452.0,0.20859991]],[[96489.0,0.45497703],[96491.0,0.215435],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14045174]]]
["bitfinex","BTCUSD",1740355609760,[[96488.0,0.0106992],[96482.0,0.09241756],[96473.0,0.00648908],[96465.0,0.00147526],[96454.0,0.0029437]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14045174]]]
["bitfinex","BTCUSD",1740355609964,[[96488.0,0.0106992],[96482.0,0.09241756],[96474.0,0.155482],[96473.0,0.00648908],[96472.0,0.207313]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14861174]]]
["bitfinex","BTCUSD",1740355610192,[[96488.0,0.0056992],[96482.0,0.09241756],[96474.0,0.207309],[96468.0,0.0016996],[96464.0,0.207329]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14861174]]]
["bitfinex","BTCUSD",1740355610390,[[96488.0,0.0016992],[96482.0,0.09241756],[96475.0,0.155479],[96474.0,0.207309],[96468.0,0.0016996]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14861174]]]
["bitfinex","BTCUSD",1740355610628,[[96488.0,0.0046992],[96482.0,0.09241756],[96475.0,0.155479],[96471.0,0.207315],[96468.0,0.0016996]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14861174]]]
["bitfinex","BTCUSD",1740355610832,[[96488.0,0.0096992],[96482.0,0.09241756],[96475.0,0.155479],[96472.0,0.207312],[96468.0,0.0016996]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14045174]]]
["bitfinex","BTCUSD",1740355611065,[[96488.0,0.0066992],[96482.0,0.09241756],[96475.0,0.155479],[96473.0,0.20731],[96469.0,0.20732]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14045174]]]
["bitfinex","BTCUSD",1740355611417,[[96488.0,0.0116992],[96482.0,0.09241756],[96476.0,0.155478],[96473.0,0.20731],[96435.0,0.00816]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14045174]]]
["bitfinex","BTCUSD",1740355611633,[[96488.0,0.0116992],[96479.0,0.155473],[96477.0,0.207303],[96473.0,0.20731],[96435.0,0.00816]],[[96489.0,0.44043618],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265],[96498.0,0.14045174]]]
["bitfinex","BTCUSD",1740355611868,[[96488.0,0.0116992],[96482.0,0.155467],[96480.0,0.207295],[96468.0,0.2090206],[96466.0,0.076]],[[96489.0,0.36063618],[96491.0,0.207275],[96494.0,0.207267],[96495.0,0.083],[96498.0,0.14045174]]]
["bitfinex","BTCUSD",1740355612074,[[96488.0,0.0116992],[96483.0,0.155466],[96481.0,0.207293],[96477.0,0.207302],[96468.0,0.2090206]],[[96489.0,0.15797818],[96490.0,0.155456],[96493.0,0.20727],[96495.0,0.083],[96498.0,0.14045174]]]
["bitfinex","BTCUSD",1740355612271,[[96488.0,0.0116992],[96482.0,0.155468],[96479.0,0.207298],[96477.0,0.207302],[96468.0,0.2090206]],[[96489.0,0.16343618],[96492.0,0.207272],[96495.0,0.083],[96498.0,0.18785174],[96908.0,60.0]]]
["bitfinex","BTCUSD",1740355612521,[[96488.0,0.02221605],[96476.0,0.207303],[96468.0,0.2090206],[96440.0,0.16045174],[96394.0,1.03518368]],[[96489.0,0.16343618],[96495.0,0.083],[96498.0,0.18785174]]]
["bitfinex","BTCUSD",1740355612522,[[96488.0,0.02221605],[96476.0,0.207303],[96468.0,0.2090206],[96440.0,0.16045174],[96394.0,1.03518368]],[[96489.0,0.16343618],[96491.0,0.207274],[96495.0,0.083],[96498.0,0.18785174],[96520.0,0.310817]]]
["bitfinex","BTCUSD",1740355612741,[[96488.0,0.02221605],[96476.0,0.207303],[96469.0,0.01921407],[96468.0,0.2090206],[96450.0,0.14045174]],[[96489.0,0.16343618],[96491.0,0.207274],[96495.0,0.083],[96498.0,0.18785174],[96500.0,0.357255]]]
["bitfinex","BTCUSD",1740355612882,[[96488.0,0.0116992],[96476.0,0.207303],[96469.0,0.01921407],[96468.0,0.2090206],[96450.0,0.14045174]],[[96489.0,0.16343618],[96491.0,0.207274],[96495.0,0.083],[96498.0,0.18785174],[96500.0,0.357255]]]
["bitfinex","BTCUSD",1740355613079,[[96488.0,0.0116992],[96484.0,0.207287],[96476.0,0.207303],[96469.0,0.01921407],[96468.0,0.0016996]],[[96489.0,0.00797818],[96497.0,0.15],[96498.0,0.18785174],[96501.0,0.0785],[96505.0,0.207244]]]
["bitfinex","BTCUSD",1740355613306,[[96488.0,0.02221605],[96476.0,0.207303],[96469.0,0.01921407],[96468.0,0.0016996],[96448.0,0.506246]],[[96497.0,0.15],[96498.0,0.18785174],[96501.0,0.0785],[96505.0,0.207244]]]
["bitfinex","BTCUSD",1740355613307,[[96488.0,0.02221605],[96476.0,0.207303],[96469.0,0.01921407],[96468.0,0.0016996],[96448.0,0.506246]],[[96497.0,0.15],[96498.0,0.18785174],[96501.0,0.0785],[96505.0,0.207244],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355613510,[[96488.0,0.12486174],[96480.0,0.207296],[96477.0,0.00124373],[96471.0,0.0482],[96469.0,0.01921407]],[[96498.0,0.18785174],[96501.0,0.0785],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355613511,[[96488.0,0.12486174],[96480.0,0.207296],[96477.0,0.00124373],[96471.0,0.0482],[96469.0,0.01921407]],[[96498.0,0.18785174],[96501.0,0.0785],[96511.0,0.207232],[96518.0,0.207216],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355613719,[[96489.0,0.10264569],[96488.0,0.22949305],[96484.0,0.207287],[96481.0,0.00124368],[96480.0,0.207296]],[[96500.0,0.14045174],[96502.0,0.207251],[96507.0,0.0488],[96508.0,0.0803],[96511.0,0.215392]]]
["bitfinex","BTCUSD",1740355614040,[[96489.0,0.32043807],[96488.0,0.0066992],[96485.0,0.207284],[96480.0,0.207296],[96450.0,0.02]],[[96498.0,0.155443],[96499.0,0.207256],[96500.0,0.14045174],[96504.0,0.207245],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1740355614218,[[96489.0,0.11316207],[96488.0,0.0066992],[96450.0,0.02]],[[96498.0,0.155443],[96500.0,0.14045174],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1740355614219,[[96489.0,0.11316207],[96488.0,0.0066992],[96475.0,0.207307],[96460.0,0.3238837],[96450.0,0.16045174]],[[96498.0,0.00793565],[96500.0,0.14045174],[96507.0,0.0488],[96514.0,0.15816],[96527.0,0.330795]]]
["bitfinex","BTCUSD",1740355614418,[[96489.0,0.11316207],[96488.0,0.0076992],[96476.0,0.00124362],[96475.0,0.207307],[96460.0,0.3238837]],[[96498.0,0.00793565],[96500.0,0.14045174],[96507.0,0.0488],[96514.0,0.00816],[96522.0,0.359155]]]
["bitfinex","BTCUSD",1740355614641,[[96489.0,0.11316207],[96488.0,0.0076992],[96476.0,0.08425442],[96475.0,0.207307],[96460.0,0.3238837]],[[96498.0,0.00793565],[96507.0,0.0488],[96522.0,0.359155],[96696.0,0.4],[96897.0,60.0]]]
["bitfinex","BTCUSD",1740355614840,[[96490.0,0.0798],[96489.0,0.11316207],[96488.0,0.0066992],[96485.0,0.207284],[96476.0,0.4083108]],[[96508.0,0.00760467],[96510.0,0.14045174],[96512.0,0.155421],[96522.0,0.328],[96528.0,0.00816]]]
["bitfinex","BTCUSD",1740355615038,[[96491.0,0.10264569],[96490.0,0.0798],[96489.0,0.01051638],[96488.0,0.0066992],[96486.0,0.00124351]],[[96500.0,0.14045174],[96508.0,0.00760467],[96518.0,0.207216],[96522.0,0.328],[96532.0,0.031153]]]
["bitfinex","BTCUSD",1740355615241,[[96491.0,0.11316113],[96490.0,0.0798],[96489.0,0.005],[96488.0,0.0016992],[96487.0,0.00124351]],[[96508.0,0.00760467],[96510.0,0.14045174],[96518.0,0.207216],[96522.0,0.328],[96524.0,0.15]]]
["bitfinex","BTCUSD",1740355615564,[[96493.0,0.207268],[96491.0,0.1323592],[96490.0,0.0798],[96489.0,0.01],[96488.0,0.0016992]],[[96501.0,0.14045174],[96503.0,0.155436],[96505.0,0.207243],[96508.0,0.00760467],[96517.0,0.0172129]]]
["bitfinex","BTCUSD",1740355615804,[[96495.0,0.207264],[96494.0,0.10264569],[96492.0,0.0107394],[96491.0,0.01919807],[96490.0,0.0798]],[[96501.0,0.14045174],[96506.0,0.155431],[96508.0,0.00760467],[96510.0,0.207234],[96511.0,0.20723]]]
["bitfinex","BTCUSD",1740355615988,[[96496.0,0.10264569],[96494.0,0.01073846],[96493.0,0.207268],[96491.0,0.01919807],[96490.0,0.0798]],[[96501.0,0.14045174],[96508.0,0.00760467],[96510.0,0.207234],[96583.0,0.05194909],[96698.0,0.27893107]]]
["bitfinex","BTCUSD",1740355616153,[[96501.0,0.155437],[96496.0,0.11338321],[96491.0,0.02619807],[96490.0,0.0798],[96489.0,0.217276]],[[96508.0,0.00760467],[96510.0,0.14045174],[96523.0,0.21875971],[96524.0,0.15],[96533.0,0.031152]]]
["bitfinex","BTCUSD",1740355616363,[[96502.0,0.25808269],[96497.0,0.01073705],[96491.0,0.01919807],[96490.0,0.0798],[96489.0,0.212276]],[[96508.0,0.00760467],[96510.0,0.14045174],[96513.0,0.207227],[96523.0,0.21875971],[96524.0,0.15]]]
["bitfinex","BTCUSD",1740355616566,[[96502.0,0.1133804],[96491.0,0.01919807],[96490.0,0.0798],[96489.0,0.207276],[96486.0,0.00768281]],[[96508.0,0.00760467],[96510.0,0.14045174],[96523.0,0.21875971],[96524.0,0.15],[96558.0,0.41426]]]
["bitfinex","BTCUSD",1740355616773,[[96502.0,0.1133804],[96493.0,0.007],[96492.0,0.0012435],[96491.0,0.01919807],[96490.0,0.0798]],[[96520.0,0.14045174],[96523.0,0.01155471],[96534.0,0.328],[96543.0,0.0208502],[96548.0,0.02]]]
["bitfinex","BTCUSD",1740355617003,[[96502.0,0.10264569],[96494.0,0.00124341],[96491.0,0.01919807],[96490.0,0.0858],[96486.0,0.09069361]],[[96513.0,0.155419],[96516.0,0.207219],[96520.0,0.14045174],[96523.0,0.01155471],[96534.0,0.328]]]
["bitfinex","BTCUSD",1740355617191,[[96504.0,0.155433],[96502.0,0.30989369],[96499.0,0.207254],[96494.0,0.00124341],[96490.0,0.0858]],[[96513.0,0.155419],[96520.0,0.14045174],[96523.0,0.01155471],[96534.0,0.328]]]
["bitfinex","BTCUSD",1740355617192,[[96504.0,0.155433],[96502.0,0.30989369],[96499.0,0.207254],[96494.0,0.00124341],[96490.0,0.0858]],[[96513.0,0.15542],[96515.0,0.207221],[96518.0,0.207215],[96520.0,0.14045174],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355617397,[[96505.0,0.10264569],[96503.0,0.01073424],[96502.0,0.207248],[96499.0,0.207254],[96490.0,0.0798]],[[96515.0,0.207221],[96518.0,0.207215],[96520.0,0.14045174],[96523.0,0.01155471],[96542.0,0.207165]]]
["bitfinex","BTCUSD",1740355617619,[[96505.0,0.26880999],[96502.0,0.214248],[96499.0,0.207254],[96490.0,0.0798],[96301.0,2.3986]],[[96512.0,0.155421],[96515.0,0.207221],[96518.0,0.207215],[96520.0,0.14045174],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355617807,[[96505.0,0.11337899],[96502.0,0.214248],[96499.0,0.207254],[96494.0,0.207266],[96490.0,0.0798]],[[96514.0,0.207225],[96520.0,0.14045174],[96523.0,0.01155471],[96649.0,0.0004],[96658.0,0.5]]]
["bitfinex","BTCUSD",1740355618010,[[96505.0,0.11337899],[96504.0,0.155432],[96502.0,0.214248],[96499.0,0.207254],[96494.0,0.207266]],[[96513.0,0.15542],[96514.0,0.207225],[96518.0,0.207216],[96520.0,0.14045174],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355618214,[[96505.0,0.11337899],[96504.0,0.155432],[96502.0,0.207248],[96499.0,0.207254],[96494.0,0.207266]],[[96513.0,0.15542],[96514.0,0.207225],[96518.0,0.207216],[96520.0,0.14045174],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355618415,[[96505.0,0.11337899],[96504.0,0.162432],[96502.0,0.207248],[96501.0,0.007],[96499.0,0.207254]],[[96512.0,0.155421],[96514.0,0.207225],[96518.0,0.207216],[96520.0,0.14045174],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355618729,[[96505.0,0.11337899],[96504.0,0.214244],[96502.0,0.207248],[96404.0,0.0514788],[96338.0,0.02275033]],[[96514.0,0.155419],[96517.0,0.20819728],[96518.0,0.207216],[96520.0,0.14045174],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355618971,[[96505.0,0.12037899],[96504.0,0.214244],[96499.0,0.207254],[96479.0,0.00648908],[96476.0,0.08448606]],[[96517.0,0.20819528],[96520.0,0.14045174],[96523.0,0.01155471],[96587.0,0.92157297],[98152.0,0.00180922]]]
["bitfinex","BTCUSD",1740355619190,[[96516.0,0.155414],[96511.0,0.20723],[96506.0,0.078],[96505.0,0.15977899],[96504.0,0.007]],[[96517.0,0.00097828],[96523.0,0.01155471],[96529.0,0.0004],[96530.0,0.14045174],[96541.0,0.328]]]
["bitfinex","BTCUSD",1740355619412,[[96516.0,0.10264569],[96506.0,0.00826422],[96504.0,0.007],[96499.0,0.078],[96491.0,0.0464]],[[96517.0,0.00097828],[96523.0,0.01155471],[96526.0,0.14045174],[96527.0,0.00770825],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355619615,[[96516.0,0.11090639],[96505.0,0.007],[96504.0,0.007],[96499.0,0.078],[96494.0,0.207266]],[[96517.0,0.15639128],[96519.0,0.207214],[96523.0,0.01155471],[96526.0,0.26485174],[96527.0,0.00770825]]]
["bitfinex","BTCUSD",1740355619789,[[96516.0,0.11090639],[96499.0,0.078],[96494.0,0.207266],[96472.0,0.02],[96463.0,0.43572083]],[[96517.0,0.15639128],[96519.0,0.207214],[96521.0,0.20721],[96523.0,0.01155471],[96526.0,0.26485174]]]
["bitfinex","BTCUSD",1740355619933,[[96505.0,0.007],[96499.0,0.078],[96488.0,0.2089772],[96476.0,0.10448606],[96465.0,0.03454085]],[[96510.0,0.155424],[96516.0,0.207219],[96517.0,0.00097828],[96521.0,0.20721],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355620134,[[96506.0,0.10264569],[96505.0,0.013],[96499.0,0.285254],[96492.0,0.00124343],[96488.0,0.0016992]],[[96515.0,0.14045174],[96517.0,0.00097828],[96523.0,0.01155471],[96526.0,0.1244],[96595.0,0.13448966]]]
["bitfinex","BTCUSD",1740355620335,[[96506.0,0.10264569],[96505.0,0.006],[96499.0,0.078],[96492.0,0.207268],[96488.0,0.0016992]],[[96517.0,0.00097828],[96520.0,0.14045174],[96523.0,0.01155471],[96526.0,0.331599],[96595.0,0.0830108]]]
["bitfinex","BTCUSD",1740355620561,[[96506.0,0.10264569],[96505.0,0.006],[96504.0,0.155433],[96499.0,0.078],[96493.0,0.00124343]],[[96517.0,0.00097828],[96520.0,0.14045174],[96523.0,0.01155471],[96526.0,0.331599],[96589.0,0.05187429]]]
["bitfinex","BTCUSD",1740355620764,[[96516.0,0.007],[96506.0,0.10264569],[96505.0,0.006],[96499.0,0.078],[96498.0,0.207257]],[[96517.0,0.15639128],[96519.0,0.207213],[96520.0,0.14045174],[96523.0,0.01155471],[96526.0,0.331599]]]
["bitfinex","BTCUSD",1740355620965,[[96516.0,0.007],[96506.0,0.10264569],[96505.0,0.006],[96502.0,0.155436],[96500.0,0.207253]],[[96517.0,0.15639128],[96519.0,0.207213],[96520.0,0.14045174],[96523.0,0.01155471],[96526.0,0.331599]]]
["bitfinex","BTCUSD",1740355621140,[[96506.0,0.10264569],[96505.0,0.006],[96500.0,0.207253],[96487.0,0.00648908],[96401.0,0.05121758]],[[96517.0,0.00097828],[96519.0,0.207213],[96520.0,0.14045174],[96523.0,0.01155471],[96526.0,0.331599]]]
["bitfinex","BTCUSD",1740355621369,[[96506.0,0.25807469],[96500.0,0.207253],[96487.0,0.00648908],[96433.0,1.06633368],[96403.0,0.05121825]],[[96517.0,0.00097828],[96520.0,0.14045174],[96521.0,0.207209],[96523.0,0.01155471],[96526.0,0.331599]]]
["bitfinex","BTCUSD",1740355621573,[[96506.0,0.10964569],[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207253],[96487.0,0.00648908]],[[96514.0,0.155418],[96517.0,0.20819528],[96520.0,0.14045174],[96521.0,0.207209],[96523.0,0.01155471]]]
["bitfinex","BTCUSD",1740355621764,[[96506.0,0.10964569],[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207253],[96487.0,0.00648908]],[[96514.0,0.155418],[96517.0,0.20819528],[96520.0,0.14045174],[96523.0,0.01155471],[96574.0,0.01623225]]]
["bitfinex","BTCUSD",1740355622131,[[96507.0,0.207238],[96506.0,0.10964569],[96500.0,0.207253],[96487.0,0.00648908],[96480.0,0.141927]],[[96517.0,0.00097828],[96520.0,0.14045174],[96523.0,0.01155471],[96526.0,0.0458],[96531.0,0.207187]]]
["bitfinex","BTCUSD",1740355622263,[[96508.0,0.10388912],[96506.0,0.014],[96487.0,0.00648908],[96480.0,0.141927],[96479.0,0.02]],[[96517.0,0.00097828],[96523.0,0.01155471],[96530.0,0.14045174],[96539.0,0.00816],[96541.0,0.328]]]
["bitfinex","BTCUSD",1740355622464,[[96516.0,0.155414],[96508.0,0.10264569],[96507.0,0.00124326],[96506.0,0.014],[96481.0,0.00648908]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.1562505],[96526.0,0.207199],[96529.0,0.207592]]]
["bitfinex","BTCUSD",1740355622669,[[96516.0,0.25805969],[96514.0,0.207222],[96506.0,0.21424],[96492.0,0.207269],[96486.0,0.3939348]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96546.0,0.207155]]]
["bitfinex","BTCUSD",1740355622870,[[96516.0,0.25805969],[96514.0,0.207222],[96506.0,0.22124],[96492.0,0.207269],[96489.0,0.0113079]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.207593],[96532.0,0.207185]]]
["bitfinex","BTCUSD",1740355623070,[[96516.0,0.25805969],[96514.0,0.207222],[96510.0,0.207232],[96506.0,0.22124],[96492.0,0.207269]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96528.0,0.207195],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355623273,[[96516.0,0.25805969],[96514.0,0.207222],[96506.0,0.21424],[96492.0,0.207269],[96449.0,1.03533547]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96528.0,0.155396],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355623587,[[96516.0,0.25805969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96492.0,0.207269]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.155794],[96534.0,0.207182]]]
["bitfinex","BTCUSD",1740355623800,[[96516.0,0.25805969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.21424],[96492.0,0.207269]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96528.0,0.155395],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355623957,[[96516.0,0.25805969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.21424],[96493.0,0.3253]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96528.0,0.155395],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355624162,[[96516.0,0.25805969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.21424],[96493.0,0.3253]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.155793],[98129.0,0.0004]]]
["bitfinex","BTCUSD",1740355624358,[[96516.0,0.25805969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96493.0,0.3253]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.155793],[98129.0,0.0004]]]
["bitfinex","BTCUSD",1740355624572,[[96516.0,0.26505969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96493.0,0.3253]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[98129.0,0.0004]]]
["bitfinex","BTCUSD",1740355624820,[[96516.0,0.26505969],[96514.0,0.207222],[96512.0,0.207226],[96508.0,0.007],[96506.0,0.20724]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.155793],[96531.0,0.155392]]]
["bitfinex","BTCUSD",1740355625531,[[96516.0,0.26505969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96448.0,0.011555]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355625708,[[96516.0,0.26505969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96494.0,0.00648908]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96602.0,0.05122391]]]
["bitfinex","BTCUSD",1740355626638,[[96516.0,0.27205969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96494.0,0.00648908]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96531.0,0.155391]]]
["bitfinex","BTCUSD",1740355626867,[[96516.0,0.27205969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96494.0,0.00648908]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.155793],[96541.0,0.685167]]]
["bitfinex","BTCUSD",1740355627509,[[96516.0,0.27205969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96492.0,0.21375808]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96528.0,0.155396],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355627738,[[96516.0,0.27205969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96492.0,0.21375808]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.155794],[96540.0,0.14045174]]]
["bitfinex","BTCUSD",1740355627939,[[96516.0,0.27205969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96492.0,0.21375808]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96532.0,0.155389]]]
["bitfinex","BTCUSD",1740355628142,[[96516.0,0.27205969],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96499.0,0.285254]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96532.0,0.155389]]]
["bitfinex","BTCUSD",1740355628494,[[96516.0,0.27375849],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96499.0,0.285254]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96531.0,0.15539]]]
["bitfinex","BTCUSD",1740355628700,[[96516.0,0.27375849],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96500.0,0.0830108]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96534.0,0.155386]]]
["bitfinex","BTCUSD",1740355628914,[[96516.0,0.27375849],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96500.0,0.22346254]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.14045174]]]
["bitfinex","BTCUSD",1740355629066,[[96516.0,0.27375849],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96500.0,0.0830108]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.14045174]]]
["bitfinex","BTCUSD",1740355629522,[[96516.0,0.27375849],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96500.0,0.0830108]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96531.0,0.15539]]]
["bitfinex","BTCUSD",1740355629656,[[96516.0,0.35255849],[96514.0,0.207222],[96512.0,0.207226],[96506.0,0.20724],[96500.0,0.0830108]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96533.0,0.155388]]]
["bitfinex","BTCUSD",1740355629860,[[96516.0,0.34555849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96535.0,0.155384]]]
["bitfinex","BTCUSD",1740355630080,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96523.0,0.01155471],[96525.0,0.0008505],[96529.0,0.0004],[96534.0,0.16313721]]]
["bitfinex","BTCUSD",1740355630800,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96534.0,0.00775221],[96536.0,0.155382]]]
["bitfinex","BTCUSD",1740355630980,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96534.0,0.00775221],[96535.0,0.155384]]]
["bitfinex","BTCUSD",1740355631136,[[96516.0,0.34555849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96534.0,0.00775221],[96535.0,0.155384]]]
["bitfinex","BTCUSD",1740355631543,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96524.0,0.01118782],[96525.0,0.0008505],[96529.0,0.0004],[96536.0,0.155382]]]
["bitfinex","BTCUSD",1740355631854,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96524.0,0.01118782],[96525.0,0.0008505],[96529.0,0.0004],[96536.0,0.155383]]]
["bitfinex","BTCUSD",1740355632279,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96524.0,0.01118782],[96525.0,0.0008505],[96529.0,0.0004],[96535.0,0.155384]]]
["bitfinex","BTCUSD",1740355632860,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96524.0,0.01118782],[96525.0,0.0008505],[96529.0,0.0004],[96534.0,0.155385]]]
["bitfinex","BTCUSD",1740355633770,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96524.0,0.01118782],[96525.0,0.0008505],[96529.0,0.0004],[96536.0,0.155383]]]
["bitfinex","BTCUSD",1740355633987,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96608.0,0.14809484],[96609.0,0.0004]]]
["bitfinex","BTCUSD",1740355634187,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.14045174],[96545.0,0.01623081]]]
["bitfinex","BTCUSD",1740355634400,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96539.0,0.155378],[96540.0,0.14808424]]]
["bitfinex","BTCUSD",1740355634629,[[96516.0,0.35255849],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.14808424],[96560.0,0.01454085]]]
["bitfinex","BTCUSD",1740355634838,[[96516.0,0.36075617],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.14808424],[96560.0,0.01454085]]]
["bitfinex","BTCUSD",1740355635042,[[96516.0,0.36075617],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96536.0,0.155383],[96538.0,0.207172]]]
["bitfinex","BTCUSD",1740355635252,[[96516.0,0.35375617],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96510.0,0.207231]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96540.0,0.35525224],[96610.0,0.05144951]]]
["bitfinex","BTCUSD",1740355635461,[[96516.0,0.36075617],[96514.0,0.207222],[96513.0,0.0461],[96512.0,0.207226],[96500.0,0.0830108]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96530.0,0.14045174],[96540.0,0.0076325]]]
["bitfinex","BTCUSD",1740355635682,[[96516.0,0.28195617],[96514.0,0.207222],[96512.0,0.207226],[96508.0,0.0768],[96504.0,0.0492]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96530.0,0.14045174],[96540.0,0.14808424]]]
["bitfinex","BTCUSD",1740355635875,[[96516.0,0.11954217],[96513.0,0.207224],[96509.0,0.207234],[96508.0,0.0768],[96504.0,0.0492]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96530.0,0.14045174],[96536.0,0.0783]]]
["bitfinex","BTCUSD",1740355636092,[[96516.0,0.11954217],[96509.0,0.207234],[96508.0,0.0768],[96504.0,0.0492]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96530.0,0.14045174],[96536.0,0.0783]]]
["bitfinex","BTCUSD",1740355636093,[[96516.0,0.12654217],[96514.0,0.155416],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96521.0,0.155406],[96523.0,0.207206],[96525.0,0.01215772],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355636293,[[96516.0,0.12654217],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768],[96501.0,0.33178908]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96597.0,0.1093],[96599.0,0.05142782]]]
["bitfinex","BTCUSD",1740355636496,[[96516.0,0.28195617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96528.0,0.207194],[96529.0,0.0004],[96538.0,0.207174]]]
["bitfinex","BTCUSD",1740355636706,[[96516.0,0.28195617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96531.0,0.155391],[96540.0,0.0076325]]]
["bitfinex","BTCUSD",1740355636953,[[96516.0,0.28195617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96532.0,0.207186],[96540.0,0.0076325]]]
["bitfinex","BTCUSD",1740355637184,[[96516.0,0.28195617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96531.0,0.15539],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1740355637359,[[96516.0,0.27495617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96557.0,0.02],[98149.0,0.0020879]]]
["bitfinex","BTCUSD",1740355637520,[[96516.0,0.27495617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96527.0,0.155398],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355637979,[[96516.0,0.27495617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.155794],[96533.0,0.207183],[96603.0,0.05175572]]]
["bitfinex","BTCUSD",1740355638153,[[96516.0,0.28195617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96528.0,0.155396],[96529.0,0.0004],[96531.0,0.207187]]]
["bitfinex","BTCUSD",1740355638524,[[96516.0,0.28195617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96534.0,0.207181],[96538.0,0.207172]]]
["bitfinex","BTCUSD",1740355638769,[[96516.0,0.28195617],[96514.0,0.207222],[96512.0,0.207226],[96509.0,0.207234],[96508.0,0.0768]],[[96517.0,0.00097828],[96525.0,0.01215772],[96529.0,0.0004],[96531.0,0.15539],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1740355638938,[[96516.0,0.68805617],[96514.0,0.207222],[96512.0,0.207226],[96510.0,0.3140108],[96509.0,0.207234]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96556.0,0.00793216],[96560.0,0.18845174]]]
["bitfinex","BTCUSD",1740355639160,[[96516.0,0.88475617],[96514.0,0.207222],[96512.0,0.207226],[96510.0,0.3140108],[96509.0,0.207234]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96574.0,0.079],[96576.0,0.0225939]]]
["bitfinex","BTCUSD",1740355639343,[[96516.0,0.88475617],[96514.0,0.207222],[96512.0,0.207226],[96510.0,0.3140108],[96509.0,0.207234]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96541.0,0.0113203],[96560.0,0.14045174]]]
["bitfinex","BTCUSD",1740355639636,[[96516.0,0.87775617],[96514.0,0.207222],[96512.0,0.207226],[96510.0,0.3140108],[96509.0,0.207234]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96541.0,0.0113203],[96560.0,0.14045174]]]
["bitfinex","BTCUSD",1740355639841,[[96516.0,1.10875617],[96514.0,0.21838158],[96513.0,0.02],[96512.0,0.207226],[96510.0,0.0830108]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96551.0,0.00765974],[96576.0,0.2215259]]]
["bitfinex","BTCUSD",1740355640048,[[96516.0,1.11575617],[96515.0,0.02],[96514.0,0.21838158],[96512.0,0.207226],[96510.0,0.0830108]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96570.0,0.14045174],[96576.0,0.2215259]]]
["bitfinex","BTCUSD",1740355640256,[[96516.0,1.11847402],[96514.0,0.21838158],[96512.0,0.207226],[96511.0,0.02],[96510.0,0.0830108]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96560.0,0.14045174],[96568.0,0.207109]]]
["bitfinex","BTCUSD",1740355640458,[[96516.0,1.11147402],[96514.0,0.21838158],[96512.0,0.207226],[96511.0,0.02],[96510.0,0.0830108]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96560.0,0.14045174],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1740355640677,[[96516.0,1.11847402],[96514.0,0.21838158],[96512.0,0.207226],[96511.0,0.02],[96510.0,0.0830108]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.01120566],[96560.0,0.14045174]]]
["bitfinex","BTCUSD",1740355640853,[[96516.0,1.13914202],[96514.0,0.21838158],[96512.0,0.207226],[96511.0,0.00816],[96510.0,0.0830108]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96552.0,0.00875345],[96557.0,0.155348]]]
["bitfinex","BTCUSD",1740355641055,[[96516.0,1.13914202],[96514.0,0.21838158],[96512.0,0.207226],[96511.0,0.01464908],[96510.0,0.08448606]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96552.0,0.00875345],[96634.0,0.18524352]]]
["bitfinex","BTCUSD",1740355641262,[[96516.0,1.14614202],[96514.0,0.21838158],[96512.0,0.207226],[96511.0,0.01464908],[96510.0,0.08448606]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96552.0,0.00875345],[96558.0,0.155348]]]
["bitfinex","BTCUSD",1740355641456,[[96516.0,1.11914202],[96514.0,0.21838158],[96513.0,0.02],[96512.0,0.207226],[96511.0,0.01464908]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96552.0,0.00875345],[96585.0,0.328]]]
["bitfinex","BTCUSD",1740355641656,[[96516.0,1.12614202],[96514.0,0.21838158],[96512.0,0.207226],[96511.0,0.01464908],[96509.0,0.227234]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96550.0,0.15536],[96551.0,0.207145]]]
["bitfinex","BTCUSD",1740355641878,[[96516.0,1.12614202],[96514.0,0.21838158],[96512.0,0.207226],[96511.0,0.03464908],[96509.0,0.207234]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96551.0,0.155359],[96553.0,0.207142]]]
["bitfinex","BTCUSD",1740355642103,[[96516.0,1.11914202],[96514.0,0.21838158],[96512.0,0.207226],[96511.0,0.03464908],[96509.0,0.207234]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96552.0,0.21589645]]]
["bitfinex","BTCUSD",1740355642308,[[96516.0,1.12614202],[96514.0,0.207222],[96512.0,0.207226],[96511.0,0.00648908],[96509.0,0.227234]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.2185382],[96552.0,0.00875345]]]
["bitfinex","BTCUSD",1740355642498,[[96516.0,1.12614202],[96514.0,0.207222],[96513.0,0.00816],[96512.0,0.207226],[96511.0,0.00648908]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96548.0,0.155363]]]
["bitfinex","BTCUSD",1740355642906,[[96516.0,1.11914202],[96514.0,0.21871073],[96512.0,0.207226],[96511.0,0.00648908],[94871.0,0.0004]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96570.0,0.14045174]]]
["bitfinex","BTCUSD",1740355643110,[[96516.0,1.1326311],[96515.0,0.00147526],[96514.0,0.21871073],[96513.0,0.00816],[96512.0,0.207226]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1740355643324,[[96516.0,1.1326311],[96515.0,0.00147526],[96514.0,0.21871073],[96512.0,0.207226],[96507.0,0.14045174]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96549.0,0.155362]]]
["bitfinex","BTCUSD",1740355643526,[[96516.0,1.1256311],[96515.0,0.00147526],[96514.0,0.21871073],[96512.0,0.215386],[96507.0,0.14045174]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740355643676,[[96516.0,1.1256311],[96515.0,0.00147526],[96514.0,0.21871073],[96512.0,0.215386],[96507.0,0.14045174]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96577.0,0.00816]]]
["bitfinex","BTCUSD",1740355643898,[[96516.0,1.1326311],[96515.0,0.00147526],[96514.0,0.21871073],[96512.0,0.215386],[96507.0,0.14045174]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96585.0,0.328]]]
["bitfinex","BTCUSD",1740355644097,[[96516.0,1.1326311],[96515.0,0.00147526],[96514.0,0.21871073],[96512.0,0.215386],[96507.0,0.14045174]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1740355644493,[[96516.0,1.1326311],[96515.0,0.00147526],[96514.0,0.21871073],[96512.0,0.215386],[96507.0,0.14045174]],[[96517.0,0.00097828],[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96551.0,0.155359]]]
["bitfinex","BTCUSD",1740355644675,[[96524.0,0.155401],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.5892171]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96551.0,0.155358],[96578.0,0.328]]]
["bitfinex","BTCUSD",1740355644888,[[96524.0,0.5954727],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.15035588]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96551.0,0.155358],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1740355645089,[[96524.0,0.59422984],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.15735588]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96557.0,0.207132],[98196.0,0.00017]]]
["bitfinex","BTCUSD",1740355645290,[[96524.0,0.59422984],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.14335588]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96557.0,0.207132],[96570.0,0.15]]]
["bitfinex","BTCUSD",1740355645500,[[96524.0,0.59422984],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.15035588]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96552.0,0.21589645],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1740355645730,[[96524.0,0.59422984],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.15735588]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96551.0,0.155358],[96552.0,0.00875345]]]
["bitfinex","BTCUSD",1740355645963,[[96524.0,0.59422984],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.15035588]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96551.0,0.155358],[96552.0,0.00875345]]]
["bitfinex","BTCUSD",1740355646147,[[96524.0,0.60189784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.13568788]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96551.0,0.155358],[96552.0,0.00875345]]]
["bitfinex","BTCUSD",1740355646408,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.13568788]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96552.0,0.16410945],[96627.0,0.05126875]]]
["bitfinex","BTCUSD",1740355646542,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.13568788]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96551.0,0.155359],[96552.0,0.00875345]]]
["bitfinex","BTCUSD",1740355646739,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.13568788]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96552.0,0.00875345],[96615.0,0.0830108]]]
["bitfinex","BTCUSD",1740355646970,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96516.0,0.13568788]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96552.0,0.00875345],[96553.0,0.155356]]]
["bitfinex","BTCUSD",1740355647191,[[96524.0,0.62238692],[96522.0,0.207204],[96521.0,0.207208],[96520.0,0.00161292],[96518.0,0.207214]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.0113842],[96551.0,0.155359],[96552.0,0.00875345]]]
["bitfinex","BTCUSD",1740355647888,[[96524.0,0.62238692],[96522.0,0.207204],[96521.0,0.207208],[96520.0,0.00161292],[96518.0,0.207214]],[[96525.0,0.0008505],[96529.0,0.0004],[96552.0,0.00875345],[96555.0,0.207137],[96628.0,0.05197319]]]
["bitfinex","BTCUSD",1740355648089,[[96524.0,0.62238692],[96522.0,0.207204],[96521.0,0.207208],[96520.0,0.00161292],[96518.0,0.207214]],[[96525.0,0.0008505],[96529.0,0.0004],[96552.0,0.00875345],[96555.0,0.207137],[96558.0,0.207129]]]
["bitfinex","BTCUSD",1740355648265,[[96524.0,0.62238692],[96522.0,0.207204],[96521.0,0.207208],[96520.0,0.00161292],[96518.0,0.207214]],[[96525.0,0.0008505],[96529.0,0.0004],[96552.0,0.16410945],[96554.0,0.207139],[96627.0,0.05126875]]]
["bitfinex","BTCUSD",1740355648463,[[96524.0,0.62238692],[96522.0,0.207204],[96521.0,0.207208],[96520.0,0.00161292],[96518.0,0.207214]],[[96525.0,0.0008505],[96529.0,0.0004],[96551.0,0.155358],[96552.0,0.00875345],[96554.0,0.207139]]]
["bitfinex","BTCUSD",1740355648674,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.21369708],[96518.0,0.20882692],[96358.0,2.3986]],[[96525.0,0.0008505],[96529.0,0.0004],[96551.0,0.155358],[96552.0,0.00875345],[96553.0,0.207141]]]
["bitfinex","BTCUSD",1740355648837,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.21369708],[96518.0,0.20882692],[96503.0,0.09241756]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.01140712],[96552.0,0.00875345],[96553.0,0.207141]]]
["bitfinex","BTCUSD",1740355649036,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.21369708],[96518.0,0.20882692],[96503.0,0.09241756]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.01140712],[96548.0,0.155363],[96551.0,0.207146]]]
["bitfinex","BTCUSD",1740355649441,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.21369708],[96518.0,0.20882692],[96515.0,0.231]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.01140712]]]
["bitfinex","BTCUSD",1740355649442,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.21369708],[96518.0,0.20882692],[96515.0,0.231]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.01140712],[96550.0,0.14045174],[96558.0,0.20713]]]
["bitfinex","BTCUSD",1740355649706,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.21369708],[96518.0,0.20882692],[96515.0,0.231]],[[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.155376],[96542.0,0.207164],[96547.0,0.01140712]]]
["bitfinex","BTCUSD",1740355649914,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.21369708],[96518.0,0.20882692],[96515.0,0.231]],[[96525.0,0.0008505],[96529.0,0.0004],[96542.0,0.207164],[96547.0,0.01140712],[96552.0,0.29909645]]]
["bitfinex","BTCUSD",1740355650117,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.21369708],[96518.0,0.20882692],[96515.0,0.231]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.01140712],[96552.0,0.29909645],[96580.0,0.02]]]
["bitfinex","BTCUSD",1740355650331,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.21369708],[96518.0,0.20882692],[96515.0,0.231]],[[96525.0,0.0008505],[96529.0,0.0004],[96542.0,0.155374],[96544.0,0.207161],[96547.0,0.21856012]]]
["bitfinex","BTCUSD",1740355650475,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96517.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.0004],[96547.0,0.01140712],[98205.0,0.0018456],[98206.0,0.0144339]]]
["bitfinex","BTCUSD",1740355650678,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96517.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.0004],[96537.0,0.155381],[96547.0,0.01140712],[96552.0,0.09195345]]]
["bitfinex","BTCUSD",1740355650882,[[96524.0,0.61589784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96517.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.0004],[96538.0,0.155379],[96539.0,0.207171],[96547.0,0.01140712]]]
["bitfinex","BTCUSD",1740355651102,[[96524.0,0.60889784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96517.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.0004],[96545.0,0.207158],[96547.0,0.01140712],[96616.0,0.93165014]]]
["bitfinex","BTCUSD",1740355651358,[[96524.0,0.60189784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96517.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.155376],[96543.0,0.2080132],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1740355651607,[[96524.0,0.60889784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96517.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.0004],[96543.0,0.0008502],[96545.0,0.207158],[96749.0,0.4]]]
["bitfinex","BTCUSD",1740355651754,[[96524.0,0.60889784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96517.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.0004],[96542.0,0.207164],[96543.0,0.0008502],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1740355651961,[[96524.0,0.60889784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96517.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.0004],[96541.0,0.207166],[96543.0,0.0008502],[96544.0,0.207161]]]
["bitfinex","BTCUSD",1740355652373,[[96524.0,0.60889784],[96522.0,0.207204],[96521.0,0.207208],[96518.0,0.207214],[96517.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.14045174],[96543.0,0.0008502],[96544.0,0.207161]]]
["bitfinex","BTCUSD",1740355652550,[[96524.0,0.60889784],[96522.0,0.207204],[96517.0,0.00648908],[96513.0,0.207225],[96512.0,0.00161292]],[[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.34762074],[96543.0,0.0008502],[96552.0,0.29909545]]]
["bitfinex","BTCUSD",1740355652921,[[96524.0,0.61589784],[96522.0,0.207204],[96520.0,0.20721],[96517.0,0.00648908],[96513.0,0.207225]],[[96525.0,0.0008505],[96529.0,0.0004],[96533.0,0.207183],[96540.0,0.34762074],[96543.0,0.0008502]]]
["bitfinex","BTCUSD",1740355653056,[[96524.0,0.60889784],[96522.0,0.207204],[96520.0,0.20721],[96517.0,0.00648908],[96513.0,0.207225]],[[96525.0,0.0008505],[96529.0,0.0004],[96531.0,0.155391],[96533.0,0.207183],[96536.0,0.207178]]]
["bitfinex","BTCUSD",1740355653268,[[96524.0,0.45349684],[96519.0,0.207211],[96517.0,0.00648908],[96513.0,0.207225],[96500.0,0.0830108]],[[96525.0,0.0008505],[96526.0,0.155399],[96529.0,0.207592],[96532.0,0.207185],[96558.0,0.01454085]]]
["bitfinex","BTCUSD",1740355653467,[[96524.0,0.46049684],[96521.0,0.207207],[96517.0,0.00648908],[96516.0,0.0016988],[96512.0,0.07931292]],[[96525.0,0.0008505],[96529.0,0.0004],[96532.0,0.207186],[96540.0,0.14045174],[96556.0,0.15]]]
["bitfinex","BTCUSD",1740355653828,[[96524.0,0.61589784],[96522.0,0.207204],[96516.0,0.0016988],[96513.0,0.00648908],[96512.0,0.284927]],[[96525.0,0.0008505],[96529.0,0.0004],[96532.0,0.207186],[96535.0,0.20718],[96540.0,0.14045174]]]
["bitfinex","BTCUSD",1740355654010,[[96524.0,0.61589784],[96522.0,0.207204],[96516.0,0.0016988],[96513.0,0.00648908],[96512.0,0.284927]],[[96525.0,0.0008505],[96528.0,0.155395],[96529.0,0.0004],[96531.0,0.207189],[96532.0,0.207186]]]
["bitfinex","BTCUSD",1740355654153,[[96524.0,0.46049684],[96523.0,0.155403],[96522.0,0.207204],[96519.0,0.207212],[96516.0,0.0016988]],[[96525.0,0.0008505],[96528.0,0.155395],[96529.0,0.0004],[96531.0,0.207189],[96532.0,0.207186]]]
["bitfinex","BTCUSD",1740355654348,[[96524.0,0.45349684],[96523.0,0.155403],[96516.0,0.0016988],[96477.0,0.01454085],[96474.0,0.45368501]],[[96525.0,0.0008505],[96528.0,0.155395],[96529.0,0.0004],[96534.0,0.207181],[96604.0,0.05136761]]]
["bitfinex","BTCUSD",1740355654553,[[96524.0,0.45349684],[96523.0,0.155403],[96520.0,0.20721],[96517.0,0.207216],[96516.0,0.0016988]],[[96525.0,0.0008505],[96528.0,0.155395],[96529.0,0.0004],[96530.0,0.20719],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1740355654809,[[96524.0,0.46716027],[96520.0,0.20721],[96517.0,0.207216],[96516.0,0.0016988],[96241.0,0.03066271]],[[96525.0,0.0008505],[96527.0,0.155397],[96529.0,0.207592],[96533.0,0.207184],[96603.0,0.05175572]]]
["bitfinex","BTCUSD",1740355655011,[[96524.0,0.46649227],[96521.0,0.207207],[96518.0,0.207213],[96516.0,0.0016988],[96241.0,0.03066271]],[[96525.0,0.0008505],[96528.0,0.155395],[96529.0,0.0004],[96531.0,0.207188],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1740355655228,[[96524.0,0.62889327],[96521.0,0.207207],[96518.0,0.207213],[96516.0,0.0016988],[96241.0,0.03066271]],[[96525.0,0.0008505],[96529.0,0.0004],[96531.0,0.207188],[96533.0,0.207184],[96606.0,0.0515257]]]
["bitfinex","BTCUSD",1740355655430,[[96524.0,0.62189327],[96521.0,0.207207],[96518.0,0.207213],[96516.0,0.0016988],[96241.0,0.03066271]],[[96525.0,0.0008505],[96529.0,0.155793],[96531.0,0.207188],[96533.0,0.207184],[96605.0,0.05106664]]]
["bitfinex","BTCUSD",1740355655592,[[96524.0,0.62889327],[96522.0,0.207205],[96518.0,0.207213],[96516.0,0.0016988],[96241.0,0.03066271]],[[96525.0,0.0008505],[96529.0,0.155793],[96531.0,0.207188],[96535.0,0.207179],[96605.0,0.05106664]]]
["bitfinex","BTCUSD",1740355655810,[[96524.0,0.62889327],[96522.0,0.207205],[96518.0,0.207213],[96516.0,0.0016988],[96506.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.155793],[96531.0,0.207188],[96535.0,0.207179],[96576.0,0.0144339]]]
["bitfinex","BTCUSD",1740355655981,[[96524.0,0.62889327],[96522.0,0.207205],[96518.0,0.207213],[96516.0,0.0016988],[96506.0,0.00648908]],[[96525.0,0.0008505],[96529.0,0.155793],[96531.0,0.207188],[96535.0,0.207179],[96557.0,0.00816]]]
["bitfinex","BTCUSD",1740355656634,[[96524.0,0.30359327],[96522.0,0.207205],[96518.0,0.207213],[96516.0,0.0016988],[96508.0,0.3253]],[[96525.0,0.0008505],[96529.0,0.155793],[96531.0,0.207188],[96535.0,0.207179],[96557.0,0.00816]]]
["bitfinex","BTCUSD",1740355657001,[[96524.0,0.14819227],[96522.0,0.155403],[96520.0,0.207209],[96518.0,0.207213],[96516.0,0.0016988]],[[96525.0,0.0008505],[96528.0,0.155395],[96529.0,0.0004],[96530.0,0.20719],[96534.0,0.207182]]]
["bitfinex","BTCUSD",1740355657276,[[96524.0,0.30359327],[96522.0,0.207205],[96519.0,0.207211],[96516.0,0.0016988],[94898.0,0.01514097]],[[96525.0,0.0008505],[96529.0,0.0004],[96530.0,0.155393],[96532.0,0.207186],[96534.0,0.207182]]]
["bitfinex","BTCUSD",1740355657465,[[96524.0,0.30359327],[96522.0,0.207205],[96519.0,0.207211],[96516.0,0.0016988],[94898.0,0.01514097]],[[96525.0,0.0008505],[96529.0,0.0004],[96532.0,0.207186],[96534.0,0.207182]]]
["bitfinex","BTCUSD",1740355657466,[[96524.0,0.30359327],[96522.0,0.207205],[96519.0,0.207211],[96516.0,0.0016988],[96268.0,0.01622961]],[[96525.0,0.0008505],[96529.0,0.155794],[96532.0,0.207186],[96534.0,0.207182],[98135.0,0.5]]]
["bitfinex","BTCUSD",1740355657805,[[96524.0,0.30359327],[96522.0,0.207205],[96519.0,0.207211],[96516.0,0.0016988],[96489.0,0.09241756]],[[96525.0,0.0008505],[96529.0,0.155794],[96532.0,0.207186],[96534.0,0.207182],[96856.0,0.31470746]]]
["bitfinex","BTCUSD",1740355658210,[[96524.0,0.30359327],[96522.0,0.207205],[96519.0,0.207211],[96516.0,0.0016988],[96489.0,0.09241756]],[[96525.0,0.0008505],[96529.0,0.155794],[96534.0,0.207182],[96856.0,0.31470746],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1740355658415,[[96524.0,0.30359327],[96522.0,0.207205],[96519.0,0.207211],[96516.0,0.0016988],[96489.0,0.09241756]],[[96525.0,0.0008505],[96529.0,0.155794],[96531.0,0.207189],[96534.0,0.207182],[96856.0,0.31470746]]]
["bitfinex","BTCUSD",1740355658630,[[96524.0,0.30359327],[96522.0,0.207205],[96519.0,0.207211],[96516.0,0.0016988],[96489.0,0.09241756]],[[96525.0,0.0008505],[96529.0,0.155794],[96531.0,0.207189],[96534.0,0.207182],[96735.0,0.4]]]
["bitfinex","BTCUSD",1740355658987,[[96524.0,0.14819227],[96522.0,0.207205],[96519.0,0.207211],[96516.0,0.0016988],[96489.0,0.09241756]],[[96525.0,0.0008505],[96529.0,0.0004],[96531.0,0.207189],[96604.0,0.05136761],[96735.0,0.4]]]
["bitfinex","BTCUSD",1740355659189,[[96524.0,0.12752884],[96522.0,0.207205],[96519.0,0.207211],[96517.0,0.207217],[96516.0,0.0016988]],[[96525.0,0.0008505],[96527.0,0.155398],[96529.0,0.0004],[96531.0,0.207189],[96604.0,0.05136761]]]
["bitfinex","BTCUSD",1740355659190,[[96524.0,0.12752884],[96522.0,0.207205],[96519.0,0.207211],[96517.0,0.207217],[96516.0,0.0016988]],[[96525.0,0.0008505],[96527.0,0.155398],[96529.0,0.207591],[96531.0,0.207189],[96604.0,0.05136761]]]
["bitfinex","BTCUSD",1740355659397,[[96524.0,0.12752884],[96521.0,0.155405],[96516.0,0.0016988],[96515.0,0.207221],[96507.0,0.00648908]],[[96525.0,0.0008505],[96526.0,0.155398],[96529.0,0.207591],[96537.0,0.207174],[96602.0,0.28410391]]]
["bitfinex","BTCUSD",1740355659599,[[96524.0,0.12752884],[96516.0,0.0016988],[96515.0,0.207221],[96507.0,0.00648908],[96327.0,1.2]],[[96525.0,0.0008505],[96526.0,0.155398],[96528.0,0.207194],[96529.0,0.0004],[96532.0,0.207186]]]
["bitfinex","BTCUSD",1740355659953,[[96524.0,0.12752884],[96516.0,0.00294194],[96515.0,0.207221],[96507.0,0.00648908],[96474.0,0.42254301]],[[96525.0,0.0008505],[96526.0,0.155398],[96528.0,0.207194],[96529.0,0.0004],[96532.0,0.207186]]]
["bitfinex","BTCUSD",1740355660441,[[96524.0,0.12752884],[96521.0,0.155406],[96519.0,0.207212],[96516.0,0.00294194],[96515.0,0.207221]],[[96525.0,0.1562505],[96527.0,0.207197],[96529.0,0.0004],[96530.0,0.20719],[96601.0,0.13470174]]]
["bitfinex","BTCUSD",1740355660650,[[96524.0,0.12752884],[96516.0,0.0016988],[96512.0,0.0777],[96507.0,0.21372508],[96500.0,0.0830108]],[[96525.0,0.1562505],[96527.0,0.207197],[96529.0,0.0004],[96533.0,0.207183],[96552.0,0.09195345]]]
["bitfinex","BTCUSD",1740355660884,[[96524.0,0.12752884],[96516.0,0.1571128],[96515.0,0.20722],[96512.0,0.207226],[96508.0,0.4077]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355661091,[[96524.0,0.11664569],[96516.0,0.1571128],[96515.0,0.20722],[96512.0,0.207226],[96508.0,0.4077]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355661479,[[96524.0,0.12479814],[96516.0,0.1571128],[96515.0,0.20722],[96512.0,0.207226],[96508.0,0.4077]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355661682,[[96524.0,0.12751562],[96516.0,0.1571128],[96513.0,0.207224],[96510.0,0.207231],[96508.0,0.4077]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355661883,[[96524.0,0.12751562],[96516.0,0.0016988],[96515.0,0.20722],[96508.0,0.4077],[96498.0,0.0830108]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355662036,[[96524.0,0.12751562],[96516.0,0.0016988],[96512.0,0.207226],[96508.0,0.4077],[96498.0,0.0830108]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355662242,[[96524.0,0.12751562],[96517.0,0.155411],[96516.0,0.0016988],[96512.0,0.207226],[96508.0,0.4077]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355663207,[[96524.0,0.12751562],[96517.0,0.155411],[96516.0,0.0016988],[96515.0,0.20722],[96512.0,0.207226]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355663817,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96335.0,1.1986],[96333.0,2.59514]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355664041,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96502.0,0.207248],[96335.0,1.1986]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355664394,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.207231],[96502.0,0.207248]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355664630,[[96524.0,0.12751562],[96517.0,0.1571124],[96516.0,0.0016988],[96513.0,0.207224],[96502.0,0.207248]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355664854,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.207229],[96502.0,0.207248]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355665035,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96515.0,0.155414],[96512.0,0.207227]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355665251,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96505.0,0.256343],[96488.0,0.0016992]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355665454,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96505.0,0.0491],[96500.0,0.207253]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355666281,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.207231],[96505.0,0.256341]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355666437,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.155419],[96510.0,0.207231]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355666642,[[96524.0,0.12751562],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.155421],[96510.0,0.207231]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355666946,[[96524.0,0.11351562],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.155421],[96510.0,0.207231]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355667285,[[96524.0,0.11664569],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.15542],[96510.0,0.207231]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355667503,[[96524.0,0.10964569],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.15542],[96510.0,0.207231]],[[96525.0,0.1562505],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1740355667861,[[96524.0,0.10964569],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.15542],[96510.0,0.207231]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355668088,[[96524.0,0.11664569],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.15542],[96510.0,0.207231]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355668314,[[96524.0,0.11664569],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.155419],[96510.0,0.207231]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355668548,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.155419],[96510.0,0.207231]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355668748,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.155422],[96510.0,0.207231]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355669810,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96509.0,0.155424],[96504.0,0.207243]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355669997,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96508.0,0.614935],[94900.0,0.00054]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355670206,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96508.0,0.614935],[96489.0,0.02]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355670419,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96508.0,0.614935],[96492.0,0.01114069]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355670936,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96509.0,0.155424],[96508.0,0.614935]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355671149,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96508.0,0.0824],[96505.0,0.0491]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355671371,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96502.0,0.0783],[96497.0,0.15]],[[96525.0,0.1562505],[96526.0,0.05660037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355671746,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96503.0,0.00124322],[96502.0,0.0783]],[[96525.0,0.1562505],[96526.0,0.05660037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355672252,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96508.0,0.155426],[96506.0,0.207239]],[[96525.0,0.1562505],[96526.0,0.05660037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355672477,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96509.0,0.00124322],[96508.0,0.155426]],[[96525.0,0.1562505],[96526.0,0.05660037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355672832,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.155423],[96509.0,0.00124322]],[[96525.0,0.1562505],[96526.0,0.05660037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355673035,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.00124322],[96510.0,0.155423]],[[96525.0,0.1562505],[96526.0,0.05660037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355673646,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.15666422],[96509.0,0.207233]],[[96525.0,0.1562505],[96526.0,0.05660037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355673855,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.15666422],[96509.0,0.207233]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355674230,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.00124322],[96510.0,0.155424]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355674813,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.15542],[96511.0,0.00124322]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355675017,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96513.0,0.00124322],[96512.0,0.15542]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355675221,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.155422],[96490.0,0.14045174]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355675439,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.155423],[96490.0,0.14045174]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355675840,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.155423],[96507.0,0.207236]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355676058,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.155422],[96507.0,0.207236]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355676273,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.155422],[96509.0,0.207233]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355676685,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.15542],[96509.0,0.207233]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355677086,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96513.0,0.00124322],[96512.0,0.15542]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355677636,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96513.0,0.00124322],[96504.0,0.207244]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355677849,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.155422],[96509.0,0.207233]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355679808,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.00124323],[96510.0,0.20723]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355680152,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.15666323],[96510.0,0.20723]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355680530,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.00124323],[96511.0,0.155422]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355681550,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.15666323],[94910.0,4.197e-05]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355681752,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.00124323],[96508.0,0.207235]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355681955,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96509.0,0.00124323],[96508.0,0.207235]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355682114,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.15542],[96510.0,0.20723]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355682302,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96513.0,0.00124322],[96512.0,0.15542]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355682506,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.155422],[96078.0,60.0]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355682760,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.00124322],[96078.0,60.0]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355683109,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.155419],[96511.0,0.00124322]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355683320,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96513.0,0.00124322],[96284.0,0.00011787]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355683536,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96513.0,0.00124322],[96507.0,0.207237]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355683970,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96507.0,0.207237],[94910.0,4.197e-05]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355684155,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.155419],[96507.0,0.207237]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355684544,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96513.0,0.00124322],[96512.0,0.155419]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355684685,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.155419],[96336.0,1.2]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355684894,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.207228],[96508.0,0.207236]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355685101,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96512.0,0.00124322],[96511.0,0.207228]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355685911,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.362649],[96505.0,0.207241]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355686115,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96511.0,0.155421],[96509.0,0.207233]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355687183,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96506.0,0.207238],[96502.0,0.0783]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355687365,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96506.0,0.207238],[96503.0,0.207246]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355687568,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.155423],[96507.0,0.207237]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355687820,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96509.0,0.155425],[96507.0,0.207237]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355688030,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.155424],[96507.0,0.207237]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355688460,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96507.0,0.207237],[96504.0,0.207243]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355688639,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96507.0,0.155427],[96505.0,0.207241]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355688841,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96492.0,0.20727],[96476.0,0.1030108]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355689021,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96499.0,0.532554],[96479.0,0.02116123]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355689222,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96505.0,0.155432],[96499.0,0.532554]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355689419,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96499.0,0.532554]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355689420,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96499.0,0.532554],[96474.0,0.02]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355689625,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96506.0,0.15543],[96503.0,0.207246]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355690046,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96506.0,0.155429],[96504.0,0.207243]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355690396,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96387.0,0.01623227],[95768.0,0.1255]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355690605,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96505.0,0.207242],[96503.0,0.00124323]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355690864,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96506.0,0.00124323],[96505.0,0.207242]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355691172,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96508.0,0.155426],[96506.0,0.20848223]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355691393,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96509.0,0.155425],[96507.0,0.207237]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355692749,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.155422],[96508.0,0.207235]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355693871,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96506.0,0.20724],[96503.0,0.207246]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355694085,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96509.0,0.155425],[96506.0,0.20724]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355694607,[[96524.0,0.12752469],[96517.0,0.0017004],[96516.0,0.0016988],[96510.0,0.155424],[96507.0,0.207237]],[[96525.0,0.1562505],[96526.0,0.00770037],[96527.0,0.207197],[96528.0,0.207193],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355694874,[[96524.0,0.40972569],[96522.0,0.207205],[96521.0,0.207208],[96517.0,0.00294361],[96516.0,0.0016988]],[[96525.0,0.1562505],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740355694875,[[96524.0,0.40972569],[96522.0,0.207205],[96521.0,0.207208],[96517.0,0.00294361],[96516.0,0.0016988]],[[96525.0,0.0008505],[96529.0,0.0004],[96543.0,0.0008502],[96547.0,0.01103303],[96550.0,0.0921537]]]
["bitfinex","BTCUSD",1740355695060,[[96524.0,0.40972569],[96522.0,0.207205],[96521.0,0.207208],[96517.0,0.0017004],[96516.0,0.0016988]],[[96525.0,0.0008505],[96529.0,0.0004],[96532.0,0.00778844],[96540.0,0.0921537],[96543.0,0.0008502]]]
["bitfinex","BTCUSD",1740355695288,[[96524.0,0.40972569],[96522.0,0.207205],[96521.0,0.207208],[96517.0,0.0017004],[96516.0,0.0016988]],[[96525.0,0.0008505],[96529.0,0.0004],[96543.0,0.0008502],[96550.0,0.0921537],[96578.0,0.03623186]]]
["bitfinex","BTCUSD",1740355695464,[[96524.0,0.40972569],[96522.0,0.207205],[96521.0,0.207208],[96517.0,0.0017004],[96516.0,0.0016988]],[[96525.0,0.0008505],[96529.0,0.0004],[96540.0,0.0921537],[96543.0,0.0008502],[96547.0,0.16639703]]]
["bitfinex","BTCUSD",1740355695697,[[96524.0,0.41743634],[96522.0,0.207205],[96521.0,0.207208],[96517.0,0.0017004],[96516.0,0.0016988]],[[96525.0,0.0008505],[96529.0,0.0004],[96543.0,0.0008502],[96547.0,0.16639703]]]
["bitfinex","BTCUSD",1740355695698,[[96524.0,0.41743634],[96522.0,0.207205],[96521.0,0.207208],[96517.0,0.0017004],[96516.0,0.0016988]],[[96525.0,0.0008505],[96529.0,0.0004],[96543.0,0.0008502],[96547.0,0.01103303],[96550.0,0.2993017]]]
["bitfinex","BTCUSD",1740355695903,[[96524.0,0.74273634],[96522.0,0.2902158],[96521.0,0.207208],[96517.0,0.0017004],[96516.0,0.0016988]],[[96525.0,0.0008505],[96529.0,0.0004],[96543.0,0.0008502],[96547.0,0.01103303],[96568.0,0.00816]]]
["bitfinex","BTCUSD",1740355696109,[[96524.0,0.89273634],[96522.0,0.2902158],[96521.0,0.207208],[96518.0,0.02],[96517.0,0.0017004]],[[96525.0,5e-07],[96529.0,0.0004],[96543.0,0.0008502],[96581.0,0.00816],[96588.0,0.1253]]]
["bitfinex","BTCUSD",1740355696326,[[96524.0,0.88573634],[96522.0,0.2902158],[96521.0,0.207208],[96518.0,0.02],[96517.0,0.0098604]],[[96525.0,5e-07],[96529.0,0.0004],[96543.0,0.0008502],[96560.0,0.0921537],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1740355696503,[[96524.0,0.89273634],[96522.0,0.2902158],[96521.0,0.207208],[96518.0,0.02],[96517.0,0.0098604]],[[96525.0,5e-07],[96529.0,0.0004],[96543.0,0.0008502],[96560.0,0.0921537],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1740355696755,[[96524.0,0.88573634],[96522.0,0.2902158],[96521.0,0.207208],[96518.0,0.02],[96517.0,0.0098604]],[[96525.0,5e-07],[96529.0,0.0004],[96543.0,0.0008502],[96560.0,0.0921537],[96566.0,0.1561839]]]
["bitfinex","BTCUSD",1740355696958,[[96524.0,0.90390305],[96522.0,0.2902158],[96521.0,0.207208],[96518.0,0.02],[96517.0,0.0098604]],[[96525.0,5e-07],[96529.0,0.0004],[96543.0,0.0008502],[96560.0,0.0921537],[96566.0,0.1561839]]]
["bitfinex","BTCUSD",1740355696959,[[96524.0,0.90390305],[96522.0,0.2902158],[96521.0,0.207208],[96518.0,0.02],[96517.0,0.0098604]],[[96525.0,5e-07],[96529.0,0.0004],[96543.0,0.0008502],[96547.0,0.01111949],[96560.0,0.0921537]]]
["bitfinex","BTCUSD",1740355697180,[[96524.0,0.89690305],[96522.0,0.2902158],[96521.0,0.207208],[96518.0,0.02],[96517.0,0.0098604]],[[96525.0,5e-07],[96529.0,0.0004],[96543.0,0.0008502],[96560.0,0.0921537],[96571.0,0.207103]]]
["bitfinex","BTCUSD",1740355697382,[[96524.0,0.89690305],[96522.0,0.2902158],[96521.0,0.207208],[96517.0,0.0098604]],[[96525.0,5e-07],[96529.0,0.0004],[96543.0,0.0008502],[96560.0,0.0921537],[96571.0,0.207103]]]
["bitfinex","BTCUSD",1740355697383,[[96542.0,0.155372],[96535.0,0.207176],[96529.0,0.207189],[96524.0,0.93198857],[96522.0,0.0830108]],[[96543.0,0.0008502],[96570.0,0.0921537],[96580.0,0.2992357],[96597.0,0.02],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1740355697588,[[96542.0,0.38181769],[96540.0,0.207166],[96536.0,0.08425351],[96535.0,0.207176],[96530.0,0.0921537]],[[96543.0,0.0008502],[96560.0,0.0921537],[96567.0,0.155333],[96569.0,0.207506],[96579.0,0.1608498]]]
["bitfinex","BTCUSD",1740355697797,[[96542.0,0.39092422],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96567.0,0.155333],[96569.0,0.207506],[96570.0,0.1403007],[96573.0,0.207097]]]
["bitfinex","BTCUSD",1740355698001,[[96542.0,0.39092422],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96556.0,0.01145275],[96565.0,0.00760747],[96567.0,0.155333],[96569.0,0.207506]]]
["bitfinex","BTCUSD",1740355698174,[[96542.0,0.39092422],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96556.0,0.01145275],[96565.0,0.16294347],[96567.0,0.155333],[96569.0,0.207506]]]
["bitfinex","BTCUSD",1740355698319,[[96542.0,0.39092422],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96556.0,0.01145275],[96565.0,0.16294347],[96567.0,0.155333],[96569.0,0.0004]]]
["bitfinex","BTCUSD",1740355698737,[[96542.0,0.39863487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96556.0,0.01145275],[96565.0,0.16294347],[96567.0,0.155333],[96569.0,0.0004]]]
["bitfinex","BTCUSD",1740355698937,[[96542.0,0.40563487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96556.0,0.01145275],[96565.0,0.00760747],[96567.0,0.155333],[96569.0,0.0004]]]
["bitfinex","BTCUSD",1740355699140,[[96542.0,0.40563487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96556.0,0.01145275],[96565.0,0.00760747],[96569.0,0.0004],[96579.0,0.0008498]]]
["bitfinex","BTCUSD",1740355699360,[[96542.0,0.40563487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96556.0,0.01145275],[96565.0,0.00760747],[96567.0,0.155333],[96568.0,0.207108]]]
["bitfinex","BTCUSD",1740355699582,[[96542.0,0.41263487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96556.0,0.01145275],[96565.0,0.00760747],[96568.0,0.155331],[96571.0,0.207103]]]
["bitfinex","BTCUSD",1740355699791,[[96542.0,0.40563487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96556.0,0.01145275],[96565.0,0.00760747],[96567.0,0.155332],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1740355699994,[[96542.0,0.88093487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96601.0,0.328],[96603.0,0.02],[96644.0,0.8697],[96647.0,0.05183382]]]
["bitfinex","BTCUSD",1740355700199,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.227176]],[[96543.0,0.0008502],[96579.0,0.00844482],[96584.0,0.207074],[96588.0,0.0468],[96590.0,0.1403007]]]
["bitfinex","BTCUSD",1740355700434,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96578.0,0.207086],[96579.0,0.00844482],[96580.0,0.1403007],[96583.0,0.207077]]]
["bitfinex","BTCUSD",1740355700668,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96578.0,0.207087],[96579.0,0.00844482],[96580.0,0.1403007],[96599.0,0.207042]]]
["bitfinex","BTCUSD",1740355700896,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96561.0,0.01081054],[96572.0,0.207101],[96578.0,0.207087],[96579.0,0.00844482]]]
["bitfinex","BTCUSD",1740355701087,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96561.0,0.01081054],[96579.0,0.00844482],[96584.0,0.207074],[96640.0,0.1093]]]
["bitfinex","BTCUSD",1740355701302,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96535.0,0.207176]],[[96543.0,0.0008502],[96579.0,0.00844482],[96590.0,0.1403007],[96640.0,0.1093],[96649.0,0.05177082]]]
["bitfinex","BTCUSD",1740355701502,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.08949532],[96535.0,0.207176]],[[96543.0,0.0008502],[96576.0,0.1697529],[96579.0,0.21552982],[96581.0,0.20708],[96589.0,0.207063]]]
["bitfinex","BTCUSD",1740355701704,[[96542.0,0.90793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.08949532],[96535.0,0.207176]],[[96543.0,0.0008502],[96576.0,0.0144339],[96579.0,0.0008498],[96593.0,0.09126],[96597.0,0.1957]]]
["bitfinex","BTCUSD",1740355701931,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96537.0,0.02],[96536.0,0.08949532]],[[96543.0,0.0008502],[96576.0,0.0144339],[96579.0,0.0008498],[96585.0,0.00788145],[96590.0,0.1403007]]]
["bitfinex","BTCUSD",1740355702172,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.08949532],[96531.0,0.02]],[[96543.0,0.0008502],[96576.0,0.0144339],[96577.0,0.207088],[96579.0,0.0008498],[96585.0,0.00788145]]]
["bitfinex","BTCUSD",1740355702381,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.08949532],[96533.0,0.09220766]],[[96543.0,0.0008502],[96563.0,0.01129731],[96570.0,0.1403007],[96576.0,0.0144339],[96579.0,0.0008498]]]
["bitfinex","BTCUSD",1740355702626,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.08949532],[96533.0,0.09220766]],[[96543.0,0.0008502],[96563.0,0.01129731],[96564.0,0.155338],[96566.0,0.2079629],[96570.0,0.1403007]]]
["bitfinex","BTCUSD",1740355702848,[[96542.0,0.88793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.08949532],[96533.0,0.09220766]],[[96543.0,0.0008502],[96563.0,0.01129731],[96565.0,0.155335],[96566.0,0.0008499],[96570.0,0.1403007]]]
["bitfinex","BTCUSD",1740355703203,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.08949532],[96533.0,0.09220766]],[[96543.0,0.0008502],[96563.0,0.01129731],[96564.0,0.155338],[96566.0,0.0008499],[96570.0,0.1403007]]]
["bitfinex","BTCUSD",1740355703379,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.08949532],[96533.0,0.09220766]],[[96543.0,0.0008502],[96563.0,0.01129731],[96566.0,0.0008499],[96570.0,0.1403007],[96579.0,0.0008498]]]
["bitfinex","BTCUSD",1740355703583,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96533.0,0.09220766]],[[96543.0,0.0008502],[96563.0,0.01129731],[96566.0,0.0008499],[96569.0,0.207506],[96570.0,0.1403007]]]
["bitfinex","BTCUSD",1740355703813,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96533.0,0.09220766]],[[96543.0,0.0008502],[96563.0,0.01129731],[96566.0,0.0008499],[96569.0,0.0004],[96570.0,0.1403007]]]
["bitfinex","BTCUSD",1740355704172,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96533.0,0.09220766]],[[96543.0,0.0008502],[96563.0,0.01129731],[96564.0,0.155338],[96566.0,0.0008499],[96568.0,0.207108]]]
["bitfinex","BTCUSD",1740355704380,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96533.0,0.09220766]],[[96543.0,0.0008502],[96562.0,0.155341],[96563.0,0.01129731],[96564.0,0.207116],[96566.0,0.0008499]]]
["bitfinex","BTCUSD",1740355704582,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96525.0,0.11379566]],[[96543.0,0.0008502],[96563.0,0.16663631],[96566.0,0.0008499],[96637.0,0.05148623],[96756.0,5.75659724]]]
["bitfinex","BTCUSD",1740355705253,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96531.0,0.00648403]],[[96543.0,0.0008502],[96563.0,0.01129731],[96566.0,0.0008499],[96636.0,0.05192679],[96756.0,5.75659724]]]
["bitfinex","BTCUSD",1740355705465,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96531.0,0.00648403]],[[96543.0,0.0008502],[96563.0,0.16663731],[96565.0,0.207116],[96566.0,0.0008499],[96588.0,0.15]]]
["bitfinex","BTCUSD",1740355705829,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96531.0,0.00648403]],[[96543.0,0.0008502],[96563.0,0.16663731],[96565.0,0.207116],[96566.0,0.0008499],[96568.0,0.207108]]]
["bitfinex","BTCUSD",1740355706951,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[94911.0,0.0004]],[[96543.0,0.0008502],[96562.0,0.15534],[96563.0,0.01129731],[96564.0,0.207117],[96566.0,0.0008499]]]
["bitfinex","BTCUSD",1740355707097,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[94911.0,0.0004]],[[96543.0,0.0008502],[96563.0,0.01129731],[96564.0,0.207117],[96566.0,0.0008499],[96635.0,0.0514041]]]
["bitfinex","BTCUSD",1740355707314,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96521.0,0.09379566]],[[96543.0,0.0008502],[96563.0,0.01129731],[96564.0,0.207117],[96566.0,0.0008499],[96567.0,0.207112]]]
["bitfinex","BTCUSD",1740355707494,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96521.0,0.09379566]],[[96543.0,0.0008502],[96562.0,0.15534],[96563.0,0.01129731],[96564.0,0.207117],[96566.0,0.0008499]]]
["bitfinex","BTCUSD",1740355707815,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96521.0,0.09379566]],[[96543.0,0.0008502],[96563.0,0.01129731],[96566.0,0.0008499],[96635.0,0.0514041],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1740355708046,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96521.0,0.09379566]],[[96543.0,0.0008502],[96563.0,0.16663631],[96566.0,0.0008499],[96568.0,0.207108],[96637.0,0.05148623]]]
["bitfinex","BTCUSD",1740355708542,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96521.0,0.09379566]],[[96543.0,0.0008502],[96563.0,0.01129731],[96566.0,0.0008499],[96568.0,0.207108],[96639.0,0.0514374]]]
["bitfinex","BTCUSD",1740355708716,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96524.0,0.03272474]],[[96543.0,0.0008502],[96561.0,0.155342],[96563.0,0.01129731],[96564.0,0.207118],[96566.0,0.0008499]]]
["bitfinex","BTCUSD",1740355709623,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96524.0,0.03272474]],[[96543.0,0.0008502],[96563.0,0.01129731],[96564.0,0.207118],[96566.0,0.0008499]]]
["bitfinex","BTCUSD",1740355709624,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96524.0,0.03272474]],[[96543.0,0.0008502],[96563.0,0.01129731],[96564.0,0.207118],[96566.0,0.0008499],[96636.0,0.05192679]]]
["bitfinex","BTCUSD",1740355709835,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96524.0,0.03272474]],[[96543.0,0.0008502],[96563.0,0.01129731],[96564.0,0.207118],[96566.0,0.0008499],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1740355710186,[[96542.0,0.73793487],[96540.0,0.207166],[96539.0,0.20717],[96536.0,0.0830108],[96524.0,0.03272474]],[[96543.0,0.0008502],[96562.0,0.15534],[96563.0,0.01129731],[96564.0,0.207118],[96566.0,0.0008499]]]
["bitfinex","BTCUSD",1740355710593,[[96542.0,0.53406287],[96533.0,0.0496],[96530.0,0.15],[96524.0,0.01272474],[96520.0,0.3490977]],[[96543.0,0.0008502],[96560.0,0.1403007],[96563.0,0.01129731],[96566.0,0.0008499],[96572.0,0.2071]]]
["bitfinex","BTCUSD",1740355710792,[[96542.0,0.45876287],[96540.0,0.207166],[96533.0,0.0496],[96524.0,0.0017002],[96520.0,0.3490977]],[[96543.0,0.0008502],[96560.0,0.1403007],[96563.0,0.01129731],[96566.0,0.0008499],[96572.0,0.2071]]]
["bitfinex","BTCUSD",1740355711068,[[96542.0,0.45876287],[96539.0,0.155377],[96534.0,0.0787],[96533.0,0.0496],[96524.0,0.0017002]],[[96543.0,0.0008502],[96560.0,0.1403007],[96563.0,0.01129731],[96566.0,0.0008499],[96572.0,0.2071]]]
["bitfinex","BTCUSD",1740355711069,[[96542.0,0.45876287],[96539.0,0.155377],[96534.0,0.0787],[96533.0,0.0496],[96524.0,0.0017002]],[[96543.0,0.0008502],[96546.0,0.155366],[96559.0,0.207128],[96560.0,0.1403007],[96563.0,0.01129731]]]
["bitfinex","BTCUSD",1740355711275,[[96542.0,0.45876287],[96534.0,0.0787],[96524.0,0.0017002],[96520.0,0.151588],[96517.0,0.0017004]],[[96543.0,0.0008502],[96552.0,0.1411509],[96563.0,0.01129731],[96577.0,0.310634],[96589.0,0.02]]]
["bitfinex","BTCUSD",1740355711457,[[96542.0,0.61413487],[96538.0,0.20717],[96534.0,0.0787],[96530.0,0.1403007],[96525.0,0.0496]],[[96543.0,0.0008502],[96552.0,0.0008502],[96553.0,0.155355],[96562.0,0.207122],[96563.0,0.01129731]]]
["bitfinex","BTCUSD",1740355711677,[[96542.0,0.61413487],[96540.0,0.207166],[96538.0,0.20717],[96534.0,0.0787],[96530.0,0.1403007]],[[96543.0,0.0008502],[96551.0,0.207145],[96552.0,0.0008502],[96562.0,0.207122],[96569.0,0.00856]]]
["bitfinex","BTCUSD",1740355711873,[[96542.0,0.61413487],[96540.0,0.207166],[96538.0,0.20717],[96534.0,0.0787],[96520.0,0.2918887]],[[96543.0,0.0008502],[96547.0,0.155364],[96551.0,0.207145],[96552.0,0.0008502],[96558.0,0.207129]]]
["bitfinex","BTCUSD",1740355712080,[[96542.0,0.60713487],[96540.0,0.207166],[96538.0,0.20717],[96535.0,0.207177],[96534.0,0.0787]],[[96543.0,0.0008502],[96552.0,0.0008502],[96566.0,0.0008499],[96569.0,0.0004],[96572.0,0.00816]]]
["bitfinex","BTCUSD",1740355712227,[[96542.0,0.60642422],[96540.0,0.207166],[96538.0,0.20717],[96535.0,0.207177],[96534.0,0.0787]],[[96543.0,0.0008502],[96552.0,0.0008502],[96556.0,0.155351],[96566.0,0.0008499],[96568.0,0.207109]]]
["bitfinex","BTCUSD",1740355712434,[[96542.0,0.60642422],[96540.0,0.207166],[96538.0,0.20717],[96535.0,0.207177],[96534.0,0.0787]],[[96543.0,0.0008502],[96552.0,0.0008502],[96555.0,0.155352],[96557.0,0.207133],[96566.0,0.0008499]]]
["bitfinex","BTCUSD",1740355712631,[[96542.0,0.60642422],[96540.0,0.207166],[96538.0,0.20717],[96535.0,0.207177],[96534.0,0.0787]],[[96543.0,0.0008502],[96552.0,0.0008502],[96555.0,0.155352],[96566.0,0.0008499],[96630.0,0.05145933]]]
["bitfinex","BTCUSD",1740355712831,[[96542.0,0.60642422],[96540.0,0.207166],[96538.0,0.20717],[96535.0,0.207177],[96534.0,0.0787]],[[96543.0,0.0008502],[96552.0,0.0008502],[96566.0,0.0008499]]]
["bitfinex","BTCUSD",1740355712832,[[96542.0,0.59942422],[96540.0,0.207166],[96538.0,0.20717],[96535.0,0.207177],[96534.0,0.0787]],[[96543.0,0.0008502],[96552.0,0.0008502],[96565.0,0.207116],[96566.0,0.0008499],[96573.0,0.00816]]]
["bitfinex","BTCUSD",1740355713032,[[96542.0,0.44405222],[96534.0,0.0787],[96521.0,0.01107656],[96519.0,0.207212],[96515.0,0.02]],[[96543.0,0.0008502],[96552.0,0.0008502],[96560.0,0.14821204],[96563.0,0.01130548],[96566.0,0.0008499]]]
["bitfinex","BTCUSD",1740355713235,[[96542.0,0.45105222],[96536.0,0.207175],[96534.0,0.0787],[96531.0,0.207187],[96519.0,0.207212]],[[96543.0,0.0008502],[96546.0,0.207155],[96552.0,0.0008502],[96558.0,0.207129],[96560.0,0.14821204]]]
["bitfinex","BTCUSD",1740355713435,[[96542.0,0.52275222],[96540.0,0.207167],[96530.0,0.1403007],[96526.0,0.251],[96525.0,0.3108]],[[96543.0,0.0008502],[96552.0,0.0008502],[96569.0,0.0004],[96580.0,0.1403007],[96604.0,0.02]]]
["bitfinex","BTCUSD",1740355713688,[[96542.0,1.12872422],[96540.0,0.207167],[96538.0,0.207172],[96535.0,0.227178],[96533.0,0.1403007]],[[96543.0,2e-07],[96552.0,0.0008502],[96569.0,0.0004],[96586.0,0.00860942],[96589.0,0.207063]]]
["bitfinex","BTCUSD",1740355714005,[[96551.0,0.433658],[96549.0,0.02],[96545.0,0.207156],[96542.0,0.82505222],[96541.0,0.02]],[[96552.0,4e-07],[96569.0,0.0004],[96586.0,0.0008498],[96618.0,0.0472],[96619.0,0.0777]]]
["bitfinex","BTCUSD",1740355714309,[[96551.0,1.09260369],[96549.0,0.207146],[96548.0,0.20715],[96546.0,0.0830108],[96545.0,0.227156]],[[96552.0,0.00012903],[96569.0,0.0004],[96577.0,0.155317],[96586.0,0.0008498],[96594.0,0.00761179]]]
["bitfinex","BTCUSD",1740355714515,[[96551.0,1.13303643],[96549.0,0.207146],[96548.0,0.20715],[96546.0,0.0830108],[96545.0,0.207156]],[[96552.0,0.00012903],[96569.0,0.0004],[96586.0,0.0008498],[96603.0,0.207033],[96609.0,0.00856]]]
["bitfinex","BTCUSD",1740355714637,[[96551.0,1.13303643],[96549.0,0.207146],[96548.0,0.20715],[96546.0,0.0830108],[96545.0,0.207156]],[[96552.0,0.00012903],[96569.0,0.0004],[96586.0,0.0008498],[96609.0,0.00856],[96613.0,0.23288]]]
["bitfinex","BTCUSD",1740355714838,[[96551.0,1.13303643],[96549.0,0.207146],[96548.0,0.20715],[96546.0,0.0830108],[96545.0,0.207156]],[[96552.0,0.00012903],[96569.0,0.0004],[96586.0,0.0008498],[96596.0,0.207049],[96609.0,0.0004]]]
["bitfinex","BTCUSD",1740355715172,[[96551.0,1.14757728],[96549.0,0.207146],[96548.0,0.20715],[96546.0,0.0830108],[96545.0,0.207156]],[[96552.0,3e-08],[96569.0,0.0004],[96586.0,0.0008498],[96609.0,0.0004],[96622.0,0.3288502]]]
["bitfinex","BTCUSD",1740355715375,[[96565.0,0.30506692],[96563.0,0.207116],[96562.0,0.20712],[96560.0,0.02],[96559.0,0.207127]],[[96569.0,0.0004],[96586.0,0.0008498],[96603.0,0.155276],[96605.0,0.207029],[96609.0,0.0004]]]
["bitfinex","BTCUSD",1740355715578,[[96565.0,0.49577898],[96564.0,0.0830108],[96563.0,0.207116],[96562.0,0.20712],[96560.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96603.0,0.155276],[96605.0,0.207029],[96609.0,0.01662251]]]
["bitfinex","BTCUSD",1740355715906,[[96565.0,0.49577898],[96564.0,0.0830108],[96563.0,0.207116],[96562.0,0.20712],[96560.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96609.0,0.01662251],[96613.0,0.23288],[96614.0,0.0009202]]]
["bitfinex","BTCUSD",1740355716128,[[96565.0,1.12167898],[96564.0,0.0830108],[96563.0,0.207116],[96562.0,0.20712],[96558.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96606.0,0.155269],[96609.0,0.01662251],[96612.0,0.207014]]]
["bitfinex","BTCUSD",1740355716325,[[96565.0,1.12167898],[96564.0,0.0830108],[96563.0,0.207116],[96562.0,0.20712],[96560.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96606.0,0.155269],[96609.0,0.22364351],[96610.0,0.1403007]]]
["bitfinex","BTCUSD",1740355716554,[[96565.0,1.12167898],[96564.0,0.0830108],[96563.0,0.207116],[96562.0,0.20712],[96560.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96605.0,0.155272],[96607.0,0.207024],[96609.0,0.01662251]]]
["bitfinex","BTCUSD",1740355716845,[[96565.0,1.12167898],[96564.0,0.0830108],[96563.0,0.207116],[96562.0,0.20712],[96560.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96603.0,0.155275],[96606.0,0.207028],[96609.0,0.01662251]]]
["bitfinex","BTCUSD",1740355717139,[[96565.0,1.11567898],[96564.0,0.0830108],[96563.0,0.207116],[96562.0,0.20712],[96556.0,0.1803007]],[[96569.0,0.0004],[96586.0,0.0008498],[96596.0,0.01098366],[96600.0,0.1403007],[96609.0,0.01662251]]]
["bitfinex","BTCUSD",1740355717345,[[96565.0,1.11567898],[96564.0,0.0830108],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96595.0,0.155289],[96597.0,0.207045],[96600.0,0.1403007]]]
["bitfinex","BTCUSD",1740355717580,[[96565.0,1.11567898],[96564.0,0.1030108],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96604.0,0.155273],[96607.0,0.207024],[96616.0,0.207005]]]
["bitfinex","BTCUSD",1740355717790,[[96565.0,1.11567898],[96564.0,0.1030108],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96604.0,0.155273],[96607.0,0.207024],[96610.0,0.1403007]]]
["bitfinex","BTCUSD",1740355717920,[[96565.0,1.12333674],[96564.0,0.1030108],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96604.0,0.155273],[96607.0,0.207024],[96610.0,0.1403007]]]
["bitfinex","BTCUSD",1740355718307,[[96565.0,1.11633674],[96564.0,0.1030108],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96603.0,0.155275],[96606.0,0.207028],[96609.0,0.22364351]]]
["bitfinex","BTCUSD",1740355718484,[[96565.0,1.12333674],[96564.0,0.1030108],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96602.0,0.155276],[96605.0,0.20703],[96609.0,0.22364351]]]
["bitfinex","BTCUSD",1740355718682,[[96565.0,1.12333674],[96564.0,0.1030108],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.207127]],[[96569.0,0.0004],[96586.0,0.0008498],[96602.0,0.155276],[96605.0,0.20703],[96609.0,0.22364351]]]
["bitfinex","BTCUSD",1740355718839,[[96565.0,1.12333674],[96564.0,0.1030108],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96602.0,0.155276],[96605.0,0.20703],[96609.0,0.22364351]]]
["bitfinex","BTCUSD",1740355719183,[[96565.0,1.11633674],[96564.0,0.1030108],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01130026],[96601.0,0.155278],[96603.0,0.155276]]]
["bitfinex","BTCUSD",1740355719416,[[96565.0,1.11633674],[96564.0,0.0830108],[96563.0,0.207116],[96562.0,0.20712],[96561.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96593.0,0.15529],[96597.0,0.01130026],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1740355719595,[[96565.0,1.12333674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96561.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96596.0,0.155285],[96597.0,0.01130026],[96598.0,0.207044]]]
["bitfinex","BTCUSD",1740355719730,[[96565.0,1.12333674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96561.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.16658426],[96598.0,0.207044],[96603.0,0.207033]]]
["bitfinex","BTCUSD",1740355719936,[[96565.0,1.11633674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96561.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96595.0,0.155287],[96596.0,0.207048],[96597.0,0.01130026]]]
["bitfinex","BTCUSD",1740355720148,[[96565.0,1.12333674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96560.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96595.0,0.155287],[96596.0,0.207048],[96597.0,0.01130026]]]
["bitfinex","BTCUSD",1740355720350,[[96565.0,1.11633674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96560.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96596.0,0.207048],[96597.0,0.01130026],[96671.0,0.05166293]]]
["bitfinex","BTCUSD",1740355720545,[[96565.0,1.12333674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96560.0,0.02]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01130026],[96636.0,0.348],[96637.0,0.02]]]
["bitfinex","BTCUSD",1740355720750,[[96565.0,1.12333674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96559.0,0.207127]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01130026],[96600.0,0.1403007],[96603.0,0.207033]]]
["bitfinex","BTCUSD",1740355720952,[[96565.0,1.11633674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96593.0,0.155292],[96595.0,0.20705],[96597.0,0.01130026]]]
["bitfinex","BTCUSD",1740355721192,[[96565.0,1.12333674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96593.0,0.155292],[96595.0,0.20705],[96597.0,0.01130026]]]
["bitfinex","BTCUSD",1740355721396,[[96565.0,1.11633674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96595.0,0.20705],[96597.0,0.01130026],[96663.0,0.0008501]]]
["bitfinex","BTCUSD",1740355721622,[[96565.0,1.11633674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96595.0,0.20705],[96597.0,0.01130026],[96599.0,0.207041]]]
["bitfinex","BTCUSD",1740355721846,[[96565.0,1.12333674],[96564.0,0.0830108],[96563.0,0.21359805],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.155289],[96595.0,0.20705],[96597.0,0.01130026]]]
["bitfinex","BTCUSD",1740355721993,[[96565.0,0.89233674],[96564.0,0.0830108],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01130026],[96608.0,0.215143],[96620.0,0.206997]]]
["bitfinex","BTCUSD",1740355722202,[[96565.0,0.89233674],[96564.0,0.0830108],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.15529],[96596.0,0.207049],[96597.0,0.01130026]]]
["bitfinex","BTCUSD",1740355722402,[[96565.0,0.89233674],[96564.0,0.0830108],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96593.0,0.15529],[96596.0,0.207049],[96597.0,0.01130026]]]
["bitfinex","BTCUSD",1740355722997,[[96565.0,0.87833674],[96564.0,0.0830108],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.227127]],[[96569.0,0.0004],[96586.0,0.0008498],[96593.0,0.15529],[96596.0,0.207049],[96597.0,0.01130026]]]
["bitfinex","BTCUSD",1740355723219,[[96565.0,0.89233674],[96564.0,0.0830108],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.207127]],[[96569.0,0.0004],[96586.0,0.0008498],[96592.0,0.155293],[96593.0,0.207055],[96597.0,0.21834626]]]
["bitfinex","BTCUSD",1740355723426,[[96565.0,0.89233674],[96564.0,0.0830108],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.207127]],[[96569.0,0.0004],[96586.0,0.0008498],[96593.0,0.207055],[96597.0,0.01130026],[96604.0,0.285132]]]
["bitfinex","BTCUSD",1740355723742,[[96565.0,0.83573674],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.207127],[96550.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01130026],[96604.0,0.285132]]]
["bitfinex","BTCUSD",1740355723743,[[96565.0,0.83573674],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.207127],[96550.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96590.0,0.1403007],[96597.0,0.01130026],[96604.0,0.0781]]]
["bitfinex","BTCUSD",1740355723897,[[96565.0,0.82873674],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.207127],[96553.0,0.0493]],[[96569.0,0.0004],[96582.0,0.207079],[96585.0,0.207071],[96586.0,0.0008498],[96590.0,0.1403007]]]
["bitfinex","BTCUSD",1740355724102,[[96565.0,0.83573674],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.207127],[96553.0,0.0493]],[[96569.0,0.0004],[96582.0,0.207079],[96585.0,0.207071],[96586.0,0.0008498],[96590.0,0.1403007]]]
["bitfinex","BTCUSD",1740355724407,[[96565.0,0.84273674],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.207127],[96553.0,0.0493]],[[96569.0,0.0004],[96582.0,0.207079],[96585.0,0.207071],[96586.0,0.0008498],[96590.0,0.1403007]]]
["bitfinex","BTCUSD",1740355724628,[[96565.0,0.84273674],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.207127],[96553.0,0.0493]],[[96569.0,0.0004],[96586.0,0.0008498],[96600.0,0.1403007],[96605.0,0.207029],[96627.0,0.413964]]]
["bitfinex","BTCUSD",1740355724843,[[96565.0,0.82873674],[96563.0,0.44459805],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96585.0,0.155304],[96586.0,0.0008498],[96587.0,0.207068],[96591.0,0.207059]]]
["bitfinex","BTCUSD",1740355725032,[[96565.0,0.82873674],[96563.0,0.438116],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96585.0,0.155304],[96586.0,0.0008498],[96587.0,0.207068],[96591.0,0.207059]]]
["bitfinex","BTCUSD",1740355725289,[[96565.0,0.82873674],[96563.0,0.438116],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.1561528],[96609.0,0.0004],[96627.0,0.433964],[96633.0,0.413941]]]
["bitfinex","BTCUSD",1740355725527,[[96565.0,0.82873674],[96563.0,0.438116],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01130026],[96601.0,0.207038],[96604.0,0.08622]]]
["bitfinex","BTCUSD",1740355725733,[[96565.0,0.82873674],[96563.0,0.438116],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96597.0,0.01130026],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1740355725937,[[96565.0,0.82873674],[96563.0,0.438116],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96592.0,0.155293],[96593.0,0.207056],[96594.0,0.00785392]]]
["bitfinex","BTCUSD",1740355726152,[[96565.0,0.84273674],[96563.0,0.438116],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96595.0,0.20705],[96597.0,0.01130026]]]
["bitfinex","BTCUSD",1740355726356,[[96565.0,0.84273674],[96563.0,0.438116],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96592.0,0.155292],[96594.0,0.00785392],[96595.0,0.20705]]]
["bitfinex","BTCUSD",1740355726559,[[96565.0,0.83573674],[96563.0,0.438116],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96595.0,0.20705],[96600.0,0.1403007]]]
["bitfinex","BTCUSD",1740355726772,[[96565.0,0.84273674],[96563.0,0.438116],[96562.0,0.208708],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96595.0,0.20705],[96600.0,0.1403007]]]
["bitfinex","BTCUSD",1740355726951,[[96565.0,0.84273674],[96563.0,0.438116],[96562.0,0.208708],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.16314392],[96596.0,0.207049],[96599.0,0.207041]]]
["bitfinex","BTCUSD",1740355727157,[[96565.0,0.83573674],[96563.0,0.438116],[96562.0,0.208708],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.16314392],[96596.0,0.207049],[96599.0,0.207041]]]
["bitfinex","BTCUSD",1740355727587,[[96565.0,0.84273674],[96563.0,0.438116],[96562.0,0.208708],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96593.0,0.155291],[96594.0,0.00785392],[96596.0,0.207049]]]
["bitfinex","BTCUSD",1740355727796,[[96565.0,0.84273674],[96563.0,0.438116],[96562.0,0.208708],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96590.0,0.155296],[96591.0,0.207058],[96594.0,0.00785392]]]
["bitfinex","BTCUSD",1740355728005,[[96565.0,0.84273674],[96563.0,0.438116],[96562.0,0.208708],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96610.0,0.1403007],[96625.0,0.328]]]
["bitfinex","BTCUSD",1740355728377,[[96565.0,0.84273674],[96563.0,0.438116],[96562.0,0.208708],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96595.0,0.155288],[96598.0,0.207044]]]
["bitfinex","BTCUSD",1740355728717,[[96565.0,0.84273674],[96563.0,0.439704],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96596.0,0.207047],[96599.0,0.207043]]]
["bitfinex","BTCUSD",1740355728946,[[96565.0,0.84273674],[96563.0,0.439704],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96595.0,0.155288],[96596.0,0.207047]]]
["bitfinex","BTCUSD",1740355729059,[[96565.0,0.84273674],[96563.0,0.439704],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.16314292],[96596.0,0.207047],[98152.0,0.00180922]]]
["bitfinex","BTCUSD",1740355729261,[[96565.0,0.84273674],[96563.0,0.439704],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.16314292],[96596.0,0.207047],[96665.0,0.01]]]
["bitfinex","BTCUSD",1740355729486,[[96565.0,0.84273674],[96563.0,0.439704],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.16314292],[96596.0,0.207047],[96600.0,0.207041]]]
["bitfinex","BTCUSD",1740355729690,[[96565.0,0.84273674],[96563.0,0.439704],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96597.0,0.16658426],[96598.0,0.207045]]]
["bitfinex","BTCUSD",1740355729888,[[96565.0,0.84273674],[96563.0,0.439704],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.00785392],[96597.0,0.16658426],[96600.0,0.20704]]]
["bitfinex","BTCUSD",1740355730088,[[96565.0,0.84273674],[96563.0,0.439704],[96562.0,0.20712],[96559.0,0.207127],[96556.0,0.1403007]],[[96569.0,0.0004],[96586.0,0.0008498],[96602.0,0.207036],[96604.0,0.285131],[96622.0,0.2078422]]]
["bitfinex","BTCUSD",1740355730287,[[96568.0,0.15533],[96566.0,0.20711],[96565.0,0.90126496],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96600.0,0.15528],[96604.0,0.285131],[96622.0,0.2078422]]]
["bitfinex","BTCUSD",1740355730288,[[96568.0,0.15533],[96566.0,0.20711],[96565.0,0.90126496],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96600.0,0.15528],[96601.0,0.207038],[96604.0,0.285131]]]
["bitfinex","BTCUSD",1740355730518,[[96568.0,0.25921801],[96566.0,0.20711],[96565.0,0.90126496],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96604.0,0.285131]]]
["bitfinex","BTCUSD",1740355730519,[[96568.0,0.25921801],[96566.0,0.20711],[96565.0,0.64861927],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96604.0,0.0781],[96646.0,0.413885],[96666.0,1.034667]]]
["bitfinex","BTCUSD",1740355730718,[[96568.0,0.26726056],[96566.0,0.20711],[96565.0,0.6392529],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96599.0,0.155281],[96602.0,0.207037],[96604.0,0.0781]]]
["bitfinex","BTCUSD",1740355731122,[[96568.0,0.26726056],[96566.0,0.20711],[96565.0,0.6322529],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96599.0,0.155281],[96601.0,0.207038],[96604.0,0.0781]]]
["bitfinex","BTCUSD",1740355731333,[[96568.0,0.26726056],[96566.0,0.20711],[96565.0,0.6322529],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01078489],[96599.0,0.155281],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1740355731554,[[96568.0,0.26726056],[96566.0,0.20711],[96565.0,0.6322529],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.16606989],[96599.0,0.207042],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1740355731722,[[96568.0,0.27491832],[96566.0,0.20711],[96565.0,0.62459514],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01078489],[96601.0,0.207038],[96629.0,0.310965]]]
["bitfinex","BTCUSD",1740355731922,[[96568.0,0.27491832],[96566.0,0.20711],[96565.0,0.62459514],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96596.0,0.155285],[96597.0,0.01078489],[96598.0,0.207044]]]
["bitfinex","BTCUSD",1740355732171,[[96568.0,0.28297134],[96566.0,0.20711],[96565.0,0.618113],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96596.0,0.155285],[96597.0,0.01078489],[96598.0,0.207044]]]
["bitfinex","BTCUSD",1740355732379,[[96568.0,0.28997134],[96566.0,0.20711],[96565.0,0.611113],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.155289],[96596.0,0.207048],[96597.0,0.01078489]]]
["bitfinex","BTCUSD",1740355732655,[[96568.0,0.28997134],[96566.0,0.20711],[96565.0,0.611113],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01078489]]]
["bitfinex","BTCUSD",1740355732656,[[96568.0,0.29697134],[96566.0,0.20711],[96565.0,0.611113],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96595.0,0.155289],[96597.0,0.21783189],[96672.0,0.06565705]]]
["bitfinex","BTCUSD",1740355733027,[[96568.0,0.29697134],[96566.0,0.20711],[96565.0,0.611113],[96563.0,0.231],[96562.0,0.20712]],[[96569.0,0.0004],[96586.0,0.0008498],[96594.0,0.155289],[96597.0,0.21783189],[96672.0,0.06565705]]]
["bitfinex","BTCUSD",1740355733251,[[96568.0,0.29540046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.611113],[96563.0,0.231]],[[96569.0,0.0004],[96586.0,0.0008498],[96593.0,0.155291],[96597.0,0.01078489],[96599.0,0.207042]]]
["bitfinex","BTCUSD",1740355733673,[[96568.0,0.29540046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.611113],[96563.0,0.231]],[[96569.0,0.0004],[96586.0,0.0008498],[96593.0,0.155291],[96595.0,0.207051],[96597.0,0.01078489]]]
["bitfinex","BTCUSD",1740355733894,[[96568.0,0.62070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.285813],[96563.0,0.231]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.21783089],[96615.0,0.01622108],[96671.0,0.05166293]]]
["bitfinex","BTCUSD",1740355734106,[[96568.0,0.62070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.285813],[96563.0,0.231]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.21783089],[96615.0,0.01622108]]]
["bitfinex","BTCUSD",1740355734107,[[96568.0,0.62070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.285813],[96563.0,0.231]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01078489],[96611.0,0.215137],[96614.0,0.0009202]]]
["bitfinex","BTCUSD",1740355734322,[[96568.0,0.62070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01078489],[96611.0,0.215137],[96614.0,0.0009202]]]
["bitfinex","BTCUSD",1740355734323,[[96568.0,0.62070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0004],[96586.0,0.0008498],[96597.0,0.01078489],[96603.0,0.207033],[96611.0,0.215137]]]
["bitfinex","BTCUSD",1740355734480,[[96568.0,0.77070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.01078489],[96601.0,0.155279],[96603.0,0.207033]]]
["bitfinex","BTCUSD",1740355734685,[[96568.0,0.77070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.01078489]]]
["bitfinex","BTCUSD",1740355734686,[[96568.0,0.77070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.01078489],[96598.0,0.155283],[96632.0,0.02]]]
["bitfinex","BTCUSD",1740355734881,[[96568.0,0.77070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.16606889],[96600.0,0.207041],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1740355735050,[[96568.0,0.77070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.16606889],[96599.0,0.207042],[96610.0,0.2218007]]]
["bitfinex","BTCUSD",1740355735252,[[96568.0,0.77070046],[96567.0,0.00157088],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.01078489],[96610.0,0.2218007],[96673.0,0.16045168]]]
["bitfinex","BTCUSD",1740355735448,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96554.0,0.02]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.01078489],[96600.0,0.1403007],[96608.0,0.207023]]]
["bitfinex","BTCUSD",1740355735653,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96554.0,0.02]],[[96569.0,0.0012497],[96586.0,0.0008498],[96593.0,0.155291],[96595.0,0.207051],[96597.0,0.01078489]]]
["bitfinex","BTCUSD",1740355735851,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96554.0,0.02]],[[96569.0,0.0012497],[96586.0,0.0008498],[96591.0,0.155295],[96595.0,0.207051],[96597.0,0.01078489]]]
["bitfinex","BTCUSD",1740355736099,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96554.0,0.02]],[[96569.0,0.0012497],[96586.0,0.0008498],[96592.0,0.0455],[96593.0,0.207054],[96597.0,0.01078489]]]
["bitfinex","BTCUSD",1740355736360,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96554.0,0.02]],[[96569.0,0.0012497],[96586.0,0.0008498],[96590.0,0.155296],[96592.0,0.0455],[96593.0,0.207054]]]
["bitfinex","BTCUSD",1740355736495,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96556.0,0.23250836]],[[96569.0,0.0012497],[96586.0,0.0008498],[96591.0,0.155294],[96592.0,0.0455],[96593.0,0.207054]]]
["bitfinex","BTCUSD",1740355737014,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96556.0,0.23250836]],[[96569.0,0.0012497],[96586.0,0.0008498],[96592.0,0.252557],[96638.0,0.328],[98189.0,0.52772652]]]
["bitfinex","BTCUSD",1740355737179,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96556.0,0.23250836]],[[96569.0,0.0012497],[96586.0,0.0008498],[96590.0,0.155296],[96592.0,0.0455],[96638.0,0.328]]]
["bitfinex","BTCUSD",1740355737383,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96556.0,0.23250836]],[[96569.0,0.0012497],[96586.0,0.0008498],[96592.0,0.0455],[96610.0,0.2218007],[96638.0,0.328]]]
["bitfinex","BTCUSD",1740355737620,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96556.0,0.23250836]],[[96569.0,0.0012497],[96586.0,0.0008498],[96590.0,0.155295],[96592.0,0.0455],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1740355738024,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96556.0,0.23250836]],[[96569.0,0.0012497],[96586.0,0.0008498],[96592.0,0.252557],[96666.0,1.08589672],[96668.0,0.8697]]]
["bitfinex","BTCUSD",1740355738345,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96556.0,0.23250836]],[[96569.0,0.0012497],[96586.0,0.0008498],[96589.0,0.155297],[96592.0,0.252557],[96595.0,0.207051]]]
["bitfinex","BTCUSD",1740355739032,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96556.0,0.23250836]],[[96569.0,0.0012497],[96586.0,0.0008498],[96590.0,0.155295],[96592.0,0.252557],[96595.0,0.207051]]]
["bitfinex","BTCUSD",1740355739216,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96560.0,0.09220766]],[[96569.0,0.0012497],[96586.0,0.0008498],[96592.0,0.252557],[96595.0,0.207051],[96812.0,0.27899724]]]
["bitfinex","BTCUSD",1740355739517,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96560.0,0.09220766]],[[96569.0,0.0012497],[96586.0,0.0008498],[96589.0,0.155297],[96592.0,0.252557],[96595.0,0.207051]]]
["bitfinex","BTCUSD",1740355739844,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96560.0,0.09220766]],[[96569.0,0.0012497],[96586.0,0.0008498],[96588.0,0.155299],[96591.0,0.20706],[96592.0,0.0455]]]
["bitfinex","BTCUSD",1740355740281,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96560.0,0.09220766]],[[96569.0,0.0012497],[96586.0,0.0008498],[96587.0,0.155301],[96589.0,0.207063],[96592.0,0.0455]]]
["bitfinex","BTCUSD",1740355740477,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96560.0,0.09220766]],[[96569.0,0.0012497],[96586.0,0.0008498],[96590.0,0.0807],[96592.0,0.252558],[96600.0,0.1403007]]]
["bitfinex","BTCUSD",1740355740677,[[96568.0,0.77227134],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96560.0,0.09220766]],[[96569.0,0.0012497],[96586.0,0.0008498],[96588.0,0.207066],[96590.0,0.0807],[96592.0,0.252558]]]
["bitfinex","BTCUSD",1740355741177,[[96568.0,0.77070046],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96560.0,0.09220766]],[[96569.0,0.0012497],[96586.0,0.0008498],[96592.0,0.252558],[96597.0,0.08818489],[96606.0,0.00812]]]
["bitfinex","BTCUSD",1740355741384,[[96568.0,0.77070046],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231],[96560.0,0.09220766]],[[96569.0,0.0012497],[96586.0,0.0008498],[96591.0,0.207059],[96592.0,0.0455],[96597.0,0.08818489]]]
["bitfinex","BTCUSD",1740355741612,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96444.0,0.8502012]],[[96569.0,0.0012497],[96586.0,0.0008498],[96592.0,0.0455],[96597.0,0.08818489],[96608.0,0.00812]]]
["bitfinex","BTCUSD",1740355741827,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96444.0,0.8502012]],[[96569.0,0.0012497],[96586.0,0.0008498],[96590.0,0.155297],[96592.0,0.0455],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1740355742036,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96485.0,0.05127738]],[[96569.0,0.0012497],[96586.0,0.0008498],[96591.0,0.155294],[96592.0,0.0455],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1740355742291,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96485.0,0.05127738]],[[96569.0,0.0012497],[96586.0,0.0008498],[96590.0,0.155295],[96592.0,0.0455],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1740355742499,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96485.0,0.05127738]],[[96569.0,0.0012497],[96586.0,0.0008498],[96591.0,0.155294],[96592.0,0.0455],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1740355742705,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96488.0,0.05351917]],[[96569.0,0.0012497],[96586.0,0.0008498],[96592.0,0.0455],[96593.0,0.155292],[96595.0,0.20705]]]
["bitfinex","BTCUSD",1740355742909,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96488.0,0.05351917]],[[96569.0,0.0012497],[96586.0,0.0008498],[96592.0,0.0455],[96598.0,0.207044],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1740355743118,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96558.0,0.02]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.01078489],[96598.0,0.207044],[96601.0,0.0458]]]
["bitfinex","BTCUSD",1740355743323,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96558.0,0.02]],[[96569.0,0.0012497],[96586.0,0.0008498],[96595.0,0.155288],[96597.0,0.01078489],[96601.0,0.0458]]]
["bitfinex","BTCUSD",1740355743496,[[96568.0,0.77070046],[96566.0,0.29931766],[96565.0,0.2875124],[96563.0,0.231],[96558.0,0.02]],[[96569.0,0.0012497],[96586.0,0.0008498],[96595.0,0.155288],[96597.0,0.21783189],[96601.0,0.252838]]]
["bitfinex","BTCUSD",1740355743843,[[96568.0,0.77070046],[96567.0,0.09220766],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.01078489],[96599.0,0.207041],[96601.0,0.0458]]]
["bitfinex","BTCUSD",1740355744069,[[96568.0,0.77070046],[96567.0,0.09220766],[96566.0,0.20711],[96565.0,0.2875124],[96563.0,0.231]],[[96569.0,0.0012497],[96586.0,0.0008498],[96597.0,0.16606989],[96599.0,0.207041],[96601.0,0.0458]]]
["bitfinex","BTCUSD",1740355744272,[[96575.0,0.155319],[96573.0,0.207095],[96572.0,0.207098],[96569.0,0.207105],[96568.0,0.61537046]],[[96586.0,0.0008498],[96597.0,0.01078489],[96599.0,0.207041],[96601.0,0.0458],[96602.0,0.207036]]]
["bitfinex","BTCUSD",1740355744444,[[96575.0,0.25920694],[96573.0,0.207095],[96572.0,0.207098],[96569.0,0.207105],[96568.0,0.59372477]],[[96586.0,0.0008498],[96597.0,0.21782989],[96599.0,0.207041],[96601.0,0.0458],[96631.0,0.02]]]
["bitfinex","BTCUSD",1740355744673,[[96575.0,0.26722829],[96573.0,0.207095],[96572.0,0.207098],[96569.0,0.207105],[96568.0,0.5844399]],[[96586.0,0.0008498],[96597.0,0.21782989],[96601.0,0.252838],[96631.0,0.02],[96672.0,0.0144339]]]
["bitfinex","BTCUSD",1740355744874,[[96575.0,0.27488605],[96573.0,0.207095],[96572.0,0.207098],[96569.0,0.207105],[96568.0,0.57678214]],[[96586.0,0.0008498],[96597.0,0.21782989],[96601.0,0.252838],[96631.0,0.02],[96672.0,0.06565705]]]
["bitfinex","BTCUSD",1740355744990,[[96575.0,0.27488605],[96573.0,0.207095],[96572.0,0.207098],[96569.0,0.207105],[96568.0,0.57678214]],[[96586.0,0.0008498],[96597.0,0.21782989],[96601.0,0.252838],[96631.0,0.02],[96672.0,0.0144339]]]
["bitfinex","BTCUSD",1740355745186,[[96575.0,0.27488605],[96573.0,0.207095],[96572.0,0.207098],[96569.0,0.207105],[96568.0,0.56978214]],[[96586.0,0.0008498],[96597.0,0.21782989],[96601.0,0.252838],[96631.0,0.02],[96672.0,0.0144339]]]
["bitfinex","BTCUSD",1740355745391,[[96575.0,0.28188605],[96573.0,0.207095],[96572.0,0.207098],[96569.0,0.207105],[96568.0,0.56278214]],[[96586.0,0.0008498],[96597.0,0.21782989],[96600.0,0.207041],[96601.0,0.252838],[96631.0,0.02]]]
["bitfinex","BTCUSD",1740355745662,[[96575.0,0.28188605],[96573.0,0.207095],[96572.0,0.207098],[96569.0,0.207105],[96568.0,0.56278214]],[[96586.0,0.0008498],[96597.0,0.37311489],[96601.0,0.252838],[96631.0,0.02],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740355745872,[[96585.0,0.155303],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.14004919]],[[96586.0,0.0008498],[96596.0,0.155286],[96597.0,0.16606989],[96601.0,0.252838],[96628.0,0.01454085]]]
["bitfinex","BTCUSD",1740355746022,[[96585.0,0.25919094],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.0374035]],[[96586.0,0.00127847],[96597.0,0.16606989],[96600.0,0.20704],[96601.0,0.0458],[96628.0,0.01454085]]]
["bitfinex","BTCUSD",1740355746231,[[96585.0,0.2672076],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.0281399]],[[96586.0,0.00127847],[96597.0,0.16606989],[96600.0,0.20704],[96601.0,0.0458],[96628.0,0.01454085]]]
["bitfinex","BTCUSD",1740355746408,[[96585.0,0.2672076],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.0281399]],[[96586.0,0.00127847],[96597.0,0.01078489],[96601.0,0.0458],[96628.0,0.01454085],[97799.0,0.0182]]]
["bitfinex","BTCUSD",1740355746610,[[96585.0,0.2672076],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.0211399]],[[96586.0,0.00127847],[96597.0,0.01078489],[96598.0,0.207044],[96601.0,0.0458],[96628.0,0.01454085]]]
["bitfinex","BTCUSD",1740355746824,[[96585.0,0.2672076],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.0211399]],[[96586.0,0.00127847],[96594.0,0.155289],[96597.0,0.21783189],[96600.0,0.207039],[96601.0,0.0458]]]
["bitfinex","BTCUSD",1740355747013,[[96585.0,0.2742076],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.0211399]],[[96586.0,0.00127847],[96596.0,0.155286],[96597.0,0.21783189],[96600.0,0.207039],[96601.0,0.0458]]]
["bitfinex","BTCUSD",1740355747220,[[96585.0,0.2742076],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.0211399]],[[96586.0,0.00127847],[96597.0,0.16606989],[96599.0,0.207042],[96601.0,0.0458],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1740355747426,[[96585.0,0.2742076],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.0211399]],[[96586.0,0.00127847],[96597.0,0.01078489],[96601.0,0.0458],[96671.0,0.05166293],[96674.0,0.01622914]]]
["bitfinex","BTCUSD",1740355747653,[[96585.0,0.2742076],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96575.0,0.0141399]],[[96586.0,0.00127847],[96597.0,0.01078489],[96601.0,0.252838],[96672.0,0.06565705],[96674.0,0.01622914]]]
["bitfinex","BTCUSD",1740355748059,[[96585.0,0.28068974],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.00156524]],[[96586.0,0.00127847],[96597.0,0.01078489],[96601.0,0.252838],[96672.0,0.06565705],[96674.0,0.01622914]]]
["bitfinex","BTCUSD",1740355748264,[[96585.0,0.2883475],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.00156524]],[[96586.0,0.00127847],[96597.0,0.01078489],[96601.0,0.252838],[96672.0,0.06565705],[96674.0,0.01622914]]]
["bitfinex","BTCUSD",1740355748469,[[96585.0,0.2953475],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.00156524]],[[96586.0,0.00127847],[96596.0,0.155286],[96597.0,0.21783189],[96601.0,0.252838],[96672.0,0.06565705]]]
["bitfinex","BTCUSD",1740355748670,[[96585.0,0.2953475],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96596.0,0.155286],[96597.0,0.21783189],[96601.0,0.252838],[96672.0,0.06565705]]]
["bitfinex","BTCUSD",1740355749148,[[96585.0,0.2953475],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96596.0,0.155286],[96597.0,0.21783189],[96601.0,0.252838],[96614.0,0.0090402]]]
["bitfinex","BTCUSD",1740355749308,[[96585.0,0.28768974],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96595.0,0.155288],[96597.0,0.21783189],[96601.0,0.252838],[96614.0,0.0090402]]]
["bitfinex","BTCUSD",1740355749493,[[96585.0,0.28768974],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96596.0,0.155286],[96597.0,0.01078489],[96599.0,0.207042],[96601.0,0.252838]]]
["bitfinex","BTCUSD",1740355749694,[[96585.0,0.29538216],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96596.0,0.155286],[96597.0,0.01078489],[96601.0,0.252838],[97814.0,0.03883577]]]
["bitfinex","BTCUSD",1740355749907,[[96585.0,0.29538216],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96596.0,0.155286],[96597.0,0.01078489],[96598.0,0.207044],[96601.0,0.252838]]]
["bitfinex","BTCUSD",1740355750351,[[96585.0,0.29538216],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96595.0,0.155288],[96597.0,0.21783189],[96601.0,0.252838],[96625.0,0.01621845]]]
["bitfinex","BTCUSD",1740355750687,[[96585.0,0.29538216],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96595.0,0.155288],[96597.0,0.21783189],[96601.0,0.252838],[96672.0,0.06565705]]]
["bitfinex","BTCUSD",1740355750960,[[96585.0,0.29538216],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96597.0,0.01078489],[96599.0,0.207042],[96601.0,0.252838],[96672.0,0.0144339]]]
["bitfinex","BTCUSD",1740355751168,[[96585.0,0.28890002],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96596.0,0.155286],[96597.0,0.01078489],[96599.0,0.207042],[96601.0,0.252838]]]
["bitfinex","BTCUSD",1740355751600,[[96585.0,0.28890002],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96597.0,0.01078489],[96601.0,0.0458],[96673.0,0.16045168],[96674.0,0.01622914]]]
["bitfinex","BTCUSD",1740355751811,[[96585.0,0.28890002],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96594.0,0.155289],[96596.0,0.207049],[96597.0,0.01078489],[96601.0,0.0458]]]
["bitfinex","BTCUSD",1740355752165,[[96585.0,0.28890002],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96594.0,0.155289],[96597.0,0.01078489],[96601.0,0.0458],[96675.0,0.05134392]]]
["bitfinex","BTCUSD",1740355752375,[[96585.0,0.28890002],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96594.0,0.155289],[96597.0,0.01078489],[96601.0,0.0458],[96671.0,0.05166293]]]
["bitfinex","BTCUSD",1740355752578,[[96585.0,0.28890002],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96597.0,0.01078489],[96600.0,0.20704],[96601.0,0.0458],[96673.0,0.16045168]]]
["bitfinex","BTCUSD",1740355752781,[[96585.0,0.28890002],[96584.0,0.3253],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96601.0,0.0458],[96612.0,0.207015],[96614.0,0.0009202],[96620.0,0.1403007]]]
["bitfinex","BTCUSD",1740355752991,[[96585.0,0.28890002],[96583.0,0.207073],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96601.0,0.0458],[96612.0,0.207015],[96614.0,0.0009202],[96620.0,0.1403007]]]
["bitfinex","BTCUSD",1740355752992,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96612.0,0.1275],[96614.0,0.0009202],[96620.0,0.00812],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1740355753213,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96606.0,0.207027],[96612.0,0.1275],[96614.0,0.0009202],[96620.0,0.1403007]]]
["bitfinex","BTCUSD",1740355753702,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96608.0,0.207022],[96612.0,0.1275],[96613.0,0.207012],[96614.0,0.0009202]]]
["bitfinex","BTCUSD",1740355753886,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96602.0,0.155276],[96605.0,0.20703],[96608.0,0.207022],[96612.0,0.1275]]]
["bitfinex","BTCUSD",1740355754093,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96604.0,0.207032],[96607.0,0.207024],[96612.0,0.1275],[96630.0,0.1403007]]]
["bitfinex","BTCUSD",1740355754330,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96597.0,0.01098115],[96602.0,0.155276],[96604.0,0.207032],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1740355754756,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96604.0,0.207032],[96607.0,0.207024],[96636.0,0.02],[96665.0,0.01621806]]]
["bitfinex","BTCUSD",1740355754963,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96603.0,0.155275],[96604.0,0.207032],[96607.0,0.207024],[96660.0,0.1421967]]]
["bitfinex","BTCUSD",1740355755201,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96603.0,0.155275],[96604.0,0.207032],[96607.0,0.207024],[96620.0,0.1403007]]]
["bitfinex","BTCUSD",1740355755374,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96597.0,0.01088828],[96602.0,0.155277],[96604.0,0.207032],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1740355755793,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96609.0,0.20742],[96618.0,0.207002],[96635.0,0.310447],[96679.0,0.0830108]]]
["bitfinex","BTCUSD",1740355756015,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96609.0,0.0004],[96618.0,0.207002],[96623.0,0.00812],[96652.0,0.413858]]]
["bitfinex","BTCUSD",1740355756214,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96599.0,0.01087944],[96604.0,0.155274],[96609.0,0.0004],[96618.0,0.207002]]]
["bitfinex","BTCUSD",1740355756458,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96605.0,0.155271],[96606.0,0.207027],[96609.0,0.0004],[96618.0,0.207002]]]
["bitfinex","BTCUSD",1740355756642,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.1403007]],[[96586.0,0.00127847],[96607.0,0.155269],[96608.0,0.207023],[96609.0,0.0004],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1740355757063,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.14186594]],[[96586.0,0.00127847],[96609.0,0.0004],[96612.0,0.28276],[96614.0,0.2079302],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1740355757270,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.14186594]],[[96586.0,0.00127847],[96608.0,0.155266],[96609.0,0.0004],[96611.0,0.207016],[96612.0,0.1275]]]
["bitfinex","BTCUSD",1740355757703,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.14186594]],[[96586.0,0.00127847],[96609.0,0.155665],[96611.0,0.207016],[96612.0,0.1275],[96685.0,0.05145035]]]
["bitfinex","BTCUSD",1740355757922,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.14186594]],[[96586.0,0.00127847],[96609.0,0.155665],[96611.0,0.207016],[96612.0,0.1275],[96624.0,0.16621754]]]
["bitfinex","BTCUSD",1740355758155,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.14186594]],[[96586.0,0.00127847],[96609.0,0.155665],[96611.0,0.207016],[96612.0,0.1275],[96623.0,0.00812]]]
["bitfinex","BTCUSD",1740355758588,[[96585.0,0.61420002],[96583.0,0.207073],[96582.0,0.283877],[96579.0,0.207083],[96576.0,0.14186594]],[[96586.0,0.00127847],[96609.0,0.0004],[96610.0,0.155263],[96611.0,0.207016],[96612.0,0.1275]]]
["bitfinex","BTCUSD",1740355758807,[[96585.0,0.76420002],[96583.0,0.2900838],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.15308367]],[[96586.0,0.00127847],[96609.0,0.0004],[96614.0,0.0009202],[96628.0,0.206981],[96645.0,0.25272]]]
["bitfinex","BTCUSD",1740355759030,[[96585.0,0.88800002],[96583.0,0.2900838],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.15308367]],[[96586.0,0.00127847],[96609.0,0.0004],[96614.0,0.0009202],[96622.0,0.1241502],[96630.0,0.1403007]]]
["bitfinex","BTCUSD",1740355759234,[[96585.0,0.88800002],[96583.0,0.2900838],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.15308367]],[[96586.0,0.00127847],[96608.0,0.01117793],[96609.0,0.0004],[96614.0,0.0009202],[96622.0,0.1241502]]]
["bitfinex","BTCUSD",1740355759435,[[96585.0,0.88800002],[96583.0,0.2900838],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.15308367]],[[96586.0,0.00127847],[96608.0,0.01117793],[96609.0,0.0004],[96614.0,0.0009202],[96619.0,0.16284778]]]
["bitfinex","BTCUSD",1740355759636,[[96585.0,0.90833084],[96583.0,0.2900838],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.15308367]],[[96586.0,0.00127847],[96608.0,0.01117793],[96609.0,0.0004],[96614.0,0.0009202],[96619.0,0.00759778]]]
["bitfinex","BTCUSD",1740355760224,[[96585.0,0.90833084],[96583.0,0.2900838],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.15478287]],[[96586.0,0.00127847],[96608.0,0.01117793],[96609.0,0.0004],[96614.0,0.0009202],[96619.0,0.00759778]]]
["bitfinex","BTCUSD",1740355760601,[[96585.0,0.90833084],[96583.0,0.2900838],[96582.0,0.207077],[96579.0,0.207083],[96576.0,0.15478287]],[[96586.0,0.00127847],[96609.0,0.0004],[96614.0,0.0009202]]]
["bitfinex","BTCUSD",1740355760602,[[96585.0,0.90833084],[96584.0,0.231],[96583.0,0.2900838],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96609.0,0.0004],[96614.0,0.0009202],[96622.0,0.0008502],[96629.0,0.0005]]]
["bitfinex","BTCUSD",1740355760999,[[96585.0,0.90133084],[96584.0,0.231],[96583.0,0.2900838],[96582.0,0.207077],[96579.0,0.207083]],[[96586.0,0.00127847],[96609.0,0.0004],[96614.0,0.0009202],[96621.0,0.206994],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355761198,[[96585.0,0.90133084],[96584.0,0.231],[96583.0,0.2900838],[96579.0,0.207083]],[[96586.0,0.00127847],[96609.0,0.0004],[96614.0,0.0009202],[96621.0,0.206994],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355761199,[[96585.0,0.60407371],[96584.0,0.231],[96583.0,0.0830108],[96579.0,0.207083],[96576.0,0.15321763]],[[96602.0,0.00614815],[96608.0,0.01087447],[96609.0,0.0004],[96614.0,0.0009202],[96616.0,0.207005]]]
["bitfinex","BTCUSD",1740355761423,[[96601.0,0.25792269],[96599.0,0.207039],[96590.0,0.1403007],[96586.0,0.47654203],[96585.0,0.3937972]],[[96602.0,0.00614815],[96609.0,0.00052857],[96614.0,0.0009202],[96616.0,0.207006],[96652.0,0.02]]]
["bitfinex","BTCUSD",1740355761631,[[96601.0,0.25792269],[96599.0,0.207039],[96597.0,0.207044],[96591.0,0.207058],[96590.0,0.1403007]],[[96602.0,0.00614815],[96609.0,0.00052857],[96613.0,0.155258],[96614.0,0.0009202],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1740355761781,[[96601.0,0.11185498],[96585.0,0.37597305],[96576.0,0.0016992],[96565.0,0.2288134],[96564.0,0.11220766]],[[96602.0,0.16142415],[96604.0,0.207032],[96609.0,0.00052857],[96612.0,0.0459],[96614.0,0.0009202]]]
["bitfinex","BTCUSD",1740355761982,[[96601.0,0.11185498],[96588.0,0.207063],[96585.0,0.25217305],[96584.0,0.09220766],[96579.0,0.0799]],[[96602.0,0.16142415],[96604.0,0.207032],[96609.0,0.00052857],[96612.0,0.0459],[96614.0,0.0009202]]]
["bitfinex","BTCUSD",1740355761983,[[96601.0,0.11185498],[96588.0,0.207063],[96585.0,0.25217305],[96584.0,0.09220766],[96579.0,0.0799]],[[96602.0,0.00614815],[96604.0,0.207032],[96608.0,0.01070691],[96609.0,0.00052857],[96611.0,0.1403007]]]
["bitfinex","BTCUSD",1740355762289,[[96601.0,0.11185498],[96595.0,0.155287],[96592.0,0.207055],[96589.0,0.207061],[96586.0,0.3253]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.20754857],[96611.0,0.1403007],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1740355762508,[[96601.0,0.11185498],[96595.0,0.155287],[96592.0,0.207055],[96589.0,0.207061],[96586.0,0.3253]],[[96602.0,0.00614815],[96603.0,0.155275],[96608.0,0.01070691],[96609.0,0.20754857],[96611.0,0.1403007]]]
["bitfinex","BTCUSD",1740355762773,[[96601.0,0.1195474],[96595.0,0.155287],[96592.0,0.207055],[96589.0,0.207061],[96586.0,0.3253]],[[96602.0,0.00614815],[96603.0,0.155275],[96608.0,0.01070691],[96609.0,0.20754857],[96611.0,0.1403007]]]
["bitfinex","BTCUSD",1740355763009,[[96601.0,0.1335474],[96596.0,0.155285],[96593.0,0.207052],[96589.0,0.207061],[96586.0,0.3253]],[[96602.0,0.00614815],[96605.0,0.155272],[96608.0,0.01070691],[96609.0,0.20754857],[96620.0,0.1484207]]]
["bitfinex","BTCUSD",1740355763209,[[96601.0,0.1335474],[96594.0,0.20705],[96586.0,0.3253],[96585.0,0.44455063],[94936.0,0.027215]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96620.0,0.1484207],[96641.0,0.04542119]]]
["bitfinex","BTCUSD",1740355763416,[[96601.0,0.1335474],[96596.0,0.155284],[96591.0,0.207057],[96586.0,0.3253],[96585.0,0.44455063]],[[96602.0,0.00614815],[96604.0,0.155273],[96608.0,0.01070691],[96609.0,0.00052857],[96620.0,0.1484207]]]
["bitfinex","BTCUSD",1740355763541,[[96601.0,0.2888244],[96600.0,0.0794],[96599.0,0.207039],[96597.0,0.00124218],[96594.0,0.20705]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96615.0,0.155255],[96618.0,0.207002]]]
["bitfinex","BTCUSD",1740355763738,[[96601.0,0.2888244],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96615.0,0.155256],[96616.0,0.207007]]]
["bitfinex","BTCUSD",1740355763934,[[96601.0,0.2888244],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96622.0,0.2078432],[96632.0,0.076]]]
["bitfinex","BTCUSD",1740355764170,[[96601.0,0.2818244],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96621.0,0.206996],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355764371,[[96601.0,0.28113198],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96618.0,0.155251],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1740355764574,[[96601.0,0.27413198],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96618.0,0.155251],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1740355764810,[[96601.0,0.26713198],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96618.0,0.155251],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1740355765043,[[96601.0,0.27413198],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96618.0,0.155251],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1740355765235,[[96601.0,0.27413198],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96617.0,0.155252],[96620.0,0.206998]]]
["bitfinex","BTCUSD",1740355765641,[[96601.0,0.28113198],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96618.0,0.15525],[96620.0,0.206998]]]
["bitfinex","BTCUSD",1740355766157,[[96601.0,0.28113198],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96649.0,0.0204],[96692.0,0.05119497]]]
["bitfinex","BTCUSD",1740355766364,[[96601.0,0.28113198],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705],[96593.0,0.1293]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96618.0,0.15525],[96622.0,0.2078422]]]
["bitfinex","BTCUSD",1740355766595,[[96601.0,0.28113198],[96600.0,0.3253],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96622.0,0.0008502],[96798.0,0.27899724]]]
["bitfinex","BTCUSD",1740355766775,[[96601.0,0.28113198],[96600.0,0.3253],[96599.0,0.207039],[96598.0,0.207042],[96594.0,0.20705]],[[96602.0,0.00614815],[96608.0,0.01070691],[96609.0,0.00052857],[96620.0,0.206996],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355767182,[[96607.0,0.155268],[96605.0,0.207026],[96602.0,0.207033],[96601.0,0.12585498],[96600.0,0.3253]],[[96608.0,0.01070691],[96609.0,0.00052857],[96620.0,0.206996],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355767183,[[96607.0,0.155268],[96605.0,0.207026],[96602.0,0.207033],[96601.0,0.12585498],[96600.0,0.3253]],[[96608.0,0.01070691],[96609.0,0.00052857],[96618.0,0.155251],[96620.0,0.206996],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355767501,[[96608.0,0.155266],[96607.0,0.11185751],[96605.0,0.207026],[96602.0,0.207033],[96601.0,0.014]],[[96609.0,0.00052857],[96618.0,0.155251],[96620.0,0.206996],[96622.0,0.0008502],[97013.0,60.0]]]
["bitfinex","BTCUSD",1740355767739,[[96608.0,0.25791169],[96607.0,0.00921182],[96606.0,0.207024],[96601.0,0.014],[96580.0,0.1403007]],[[96609.0,0.00052857],[96619.0,0.155249],[96621.0,0.206995],[96622.0,0.0008502],[96693.0,0.8697]]]
["bitfinex","BTCUSD",1740355767914,[[96608.0,0.26712305],[96606.0,0.207024],[96601.0,0.014],[96580.0,0.1403007],[94931.0,0.0005]],[[96609.0,0.00052857],[96618.0,0.15525],[96621.0,0.206995],[96622.0,0.0008502],[96693.0,0.92154675]]]
["bitfinex","BTCUSD",1740355768115,[[96608.0,0.11185705],[96606.0,0.207024],[96603.0,0.207031],[96601.0,0.007],[96583.0,0.00152319]],[[96609.0,0.00052857],[96622.0,0.0008502],[96637.0,0.00812],[96692.0,0.05119497],[96693.0,0.8697]]]
["bitfinex","BTCUSD",1740355768354,[[96608.0,0.26712305],[96607.0,0.007],[96606.0,0.207024],[96603.0,0.207031],[96590.0,0.1403007]],[[96609.0,0.01146973],[96618.0,0.155252],[96619.0,0.207],[96622.0,0.0008502],[96623.0,0.206992]]]
["bitfinex","BTCUSD",1740355768744,[[96608.0,0.27412305],[96606.0,0.207024],[96603.0,0.207031],[96590.0,0.1403007],[96420.0,0.02443099]],[[96609.0,0.00052857],[96619.0,0.15525],[96622.0,0.0008502],[96623.0,0.206992],[97014.0,60.0]]]
["bitfinex","BTCUSD",1740355768945,[[96608.0,0.27412305],[96606.0,0.207024],[96603.0,0.207031],[96590.0,0.1403007],[96420.0,0.02443099]],[[96609.0,0.00052857],[96621.0,0.206995],[96622.0,0.0008502],[96623.0,0.206992],[96775.0,0.5830108]]]
["bitfinex","BTCUSD",1740355769174,[[96608.0,0.28112305],[96606.0,0.207024],[96604.0,0.207029],[96590.0,0.1403007],[96420.0,0.02443099]],[[96609.0,0.00052857],[96621.0,0.206995],[96622.0,0.0008502],[96625.0,0.21483909],[96693.0,0.8697]]]
["bitfinex","BTCUSD",1740355769383,[[96608.0,0.28112305],[96606.0,0.207024],[96604.0,0.207029],[96590.0,0.1403007],[96420.0,0.02443099]],[[96609.0,0.01158547],[96621.0,0.206995],[96622.0,0.0008502],[96624.0,0.206989],[96625.0,0.00785309]]]
["bitfinex","BTCUSD",1740355769593,[[96608.0,0.28112305],[96606.0,0.207024],[96602.0,0.207034],[96589.0,0.207062],[96587.0,0.09220766]],[[96609.0,0.01158547],[96622.0,0.0008502],[96625.0,0.00785309],[96800.0,0.28409724],[96832.0,0.4]]]
["bitfinex","BTCUSD",1740355769807,[[96608.0,0.28112305],[96606.0,0.207024],[96602.0,0.207034],[96589.0,0.207062],[96587.0,0.09220766]],[[96609.0,0.00052857],[96619.0,0.206999],[96622.0,0.0008502],[96625.0,0.00785309],[96692.0,0.05119497]]]
["bitfinex","BTCUSD",1740355769926,[[96608.0,0.28112305],[96606.0,0.207024],[96602.0,0.207034],[96589.0,0.207062],[96587.0,0.09220766]],[[96609.0,0.00052857],[96616.0,0.155254],[96618.0,0.207002],[96622.0,0.0008502],[96625.0,0.00785309]]]
["bitfinex","BTCUSD",1740355770113,[[96608.0,0.28112305],[96606.0,0.207024],[96602.0,0.207034],[96589.0,0.207062],[96587.0,0.09220766]],[[96609.0,0.01156909],[96616.0,0.155254],[96618.0,0.207002],[96621.0,0.206994],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355770314,[[96608.0,0.12585705],[96606.0,0.207024],[96602.0,0.207034],[96589.0,0.207062],[96587.0,0.09220766]],[[96609.0,0.00052857],[96618.0,0.207002],[96621.0,0.206994],[96622.0,0.0008502],[96692.0,0.05119497]]]
["bitfinex","BTCUSD",1740355770528,[[96608.0,0.28112305],[96606.0,0.207024],[96602.0,0.207034],[96589.0,0.207062],[96587.0,0.09220766]],[[96609.0,0.00052857],[96616.0,0.155254],[96618.0,0.207002],[96621.0,0.206994],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355770730,[[96608.0,0.28112305],[96606.0,0.207024],[96604.0,0.207028],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00052857],[96611.0,0.01066384],[96618.0,0.15525],[96621.0,0.206994],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355770952,[[96608.0,0.28112305],[96606.0,0.207024],[96604.0,0.207028],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00052857],[96611.0,0.01066384],[96617.0,0.155252],[96620.0,0.206997],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355771302,[[96608.0,0.28112305],[96606.0,0.207024],[96604.0,0.207028],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00052857],[96611.0,0.01066384],[96622.0,0.0008502],[96638.0,0.00812],[96692.0,0.05119497]]]
["bitfinex","BTCUSD",1740355771511,[[96608.0,0.28112305],[96606.0,0.207024],[96602.0,0.207034],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00052857],[96611.0,0.01066384],[96618.0,0.207001],[96621.0,0.206994],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355771852,[[96608.0,0.28112305],[96606.0,0.207024],[96602.0,0.207034],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00137817],[96611.0,0.01066384],[96618.0,0.207001],[96621.0,0.206994],[96622.0,0.0008502]]]
["bitfinex","BTCUSD",1740355772050,[[96608.0,0.28112305],[96606.0,0.207024],[96602.0,0.207034],[96589.0,0.207062],[96580.0,0.1403007]],[[96609.0,0.00137817],[96611.0,0.01066384],[96614.0,0.1561772],[96617.0,0.207004],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1740355772623,[[96608.0,0.28112305],[96606.0,0.207024],[96602.0,0.207034],[96589.0,0.207062],[96580.0,0.1403007]],[[96609.0,0.00137817],[96611.0,0.01066384],[96614.0,0.0009202],[96615.0,0.155255],[96617.0,0.207004]]]
["bitfinex","BTCUSD",1740355773312,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207031],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96614.0,0.0009202],[96615.0,0.155255],[96617.0,0.207004],[96689.0,0.0834108]]]
["bitfinex","BTCUSD",1740355773514,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207031],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96614.0,0.0009202],[96615.0,0.155255],[96617.0,0.207004],[96638.0,0.00812]]]
["bitfinex","BTCUSD",1740355774185,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207031],[96589.0,0.207062],[94931.0,0.0005]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96615.0,0.155255],[96617.0,0.207004]]]
["bitfinex","BTCUSD",1740355774382,[[96608.0,0.28112305],[96606.0,0.207024],[96589.0,0.207062],[96580.0,0.1403007],[94931.0,0.0005]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.1561772],[96616.0,0.207006],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1740355774589,[[96608.0,0.28112305],[96606.0,0.207024],[96589.0,0.207062],[96580.0,0.14182389],[96540.0,1.03533547]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96616.0,0.207006],[96830.0,0.41045151]]]
["bitfinex","BTCUSD",1740355774761,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.20703],[96589.0,0.207062],[96580.0,0.14182389]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96617.0,0.207004],[96706.0,0.0008503]]]
["bitfinex","BTCUSD",1740355774907,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.20703],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96617.0,0.207004],[96706.0,0.0008503]]]
["bitfinex","BTCUSD",1740355775106,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.20703],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96613.0,0.155258],[96614.0,0.0009202],[96616.0,0.207006]]]
["bitfinex","BTCUSD",1740355775949,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.20703],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96616.0,0.207006],[96620.0,0.206997]]]
["bitfinex","BTCUSD",1740355776168,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.20703],[96589.0,0.207062],[96580.0,0.14182389]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.1561772],[96616.0,0.207006],[96620.0,0.206997]]]
["bitfinex","BTCUSD",1740355776372,[[96608.0,0.12585705],[96607.0,0.155266],[96604.0,0.207029],[96601.0,0.207036],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96613.0,0.155258],[96614.0,0.0009202],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1740355776785,[[96608.0,0.28112305],[96606.0,0.207025],[96604.0,0.207029],[96589.0,0.207062],[94931.0,0.0005]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.1561772],[96615.0,0.207008],[96688.0,0.05178116]]]
["bitfinex","BTCUSD",1740355776964,[[96608.0,0.28112305],[96606.0,0.207025],[96604.0,0.207029],[96589.0,0.207062],[94931.0,0.0005]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.1561772],[96615.0,0.207008],[96630.0,0.1403007]]]
["bitfinex","BTCUSD",1740355777170,[[96608.0,0.28112305],[96605.0,0.207026],[96604.0,0.207029],[96589.0,0.207062],[94931.0,0.0005]],[[96609.0,0.00117817],[96611.0,0.01084944],[96613.0,0.155259],[96614.0,0.0009202],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1740355777393,[[96608.0,0.28112305],[96605.0,0.207026],[96604.0,0.207029],[96589.0,0.207062],[96317.0,0.0162161]],[[96609.0,0.00117817],[96611.0,0.01084944],[96613.0,0.155259],[96614.0,0.0009202],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1740355777598,[[96608.0,0.28112305],[96606.0,0.207024],[96605.0,0.207026],[96589.0,0.207062],[96430.0,1.2]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96615.0,0.155255],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1740355777796,[[96608.0,0.28112305],[96606.0,0.207024],[96589.0,0.207062],[96461.0,0.91986727],[96430.0,1.2]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.1561772],[96617.0,0.207003],[96688.0,0.05178116]]]
["bitfinex","BTCUSD",1740355778115,[[96608.0,0.28112305],[96606.0,0.207024],[96590.0,0.1403007],[96589.0,0.207062],[96583.0,0.09220766]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96617.0,0.155252],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1740355778319,[[96608.0,0.28112305],[96606.0,0.207024],[96605.0,0.207028],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96637.0,0.00812],[96649.0,0.0204]]]
["bitfinex","BTCUSD",1740355778686,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207032],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96649.0,0.0204]]]
["bitfinex","BTCUSD",1740355778687,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207032],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96615.0,0.155256],[96617.0,0.207004]]]
["bitfinex","BTCUSD",1740355778908,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207032],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96616.0,0.207006],[98205.0,0.0018456]]]
["bitfinex","BTCUSD",1740355779082,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207032],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.0009202],[96616.0,0.207006],[96619.0,0.207]]]
["bitfinex","BTCUSD",1740355779287,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207032],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.1561782],[96616.0,0.207006],[96619.0,0.207]]]
["bitfinex","BTCUSD",1740355779507,[[96608.0,0.12585705],[96606.0,0.207024],[96603.0,0.207032],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96613.0,0.155259],[96614.0,0.0009202],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1740355780011,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207032],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96614.0,0.1561772],[96615.0,0.207008],[98209.0,0.0004]]]
["bitfinex","BTCUSD",1740355780209,[[96608.0,0.28112305],[96606.0,0.207024],[96603.0,0.207032],[96590.0,0.1403007],[96589.0,0.207062]],[[96609.0,0.00117817],[96611.0,0.01084944],[96613.0,0.155259],[96614.0,0.0009202],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1740355781221,[[96608.0,0.12585705],[96593.0,0.336352],[96589.0,0.207062],[96580.0,0.1403007],[96246.0,0.0162159]],[[96609.0,0.00117817],[96611.0,0.01084944],[96613.0,0.207012],[96614.0,0.0009202],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1740355781422,[[96608.0,0.12585705],[96607.0,0.155267],[96593.0,0.336352],[96589.0,0.207062],[96580.0,0.1403007]],[[96609.0,0.00117817],[96611.0,0.01084944],[96612.0,0.15526],[96614.0,0.0009202],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1740355788167,[[96608.0,0.12755745],[96606.0,0.155269],[96604.0,0.207029],[96601.0,0.207035],[96600.0,0.4013]],[[96609.0,0.00117817],[96611.0,0.01084944],[96612.0,0.15526],[96614.0,0.0009202],[96615.0,0.207009]]]
["bitfinex","BTCUSD",1740355818826,[[96608.0,0.12597524],[96592.0,0.00124215],[96591.0,0.0816],[96590.0,0.1648457],[96589.0,0.0498]],[[96609.0,0.00117817],[96614.0,0.0009202],[96629.0,0.0005],[96630.0,0.1648457],[96645.0,0.04]]]
["bitfinex","BTCUSD",1740355894454,[[96659.0,0.25782969],[96657.0,0.206915],[96655.0,0.206919],[96654.0,0.048],[96652.0,0.0830108]],[[96660.0,0.001896],[96663.0,0.0008501],[96664.0,4.8e-05],[96688.0,0.0484],[96689.0,0.0807]]]
["bitfinex","BTCUSD",1740355910668,[[96659.0,0.12762252],[96658.0,0.3253],[96657.0,0.155186],[96655.0,0.20692],[96654.0,0.09191009]],[[96660.0,0.0027458],[96663.0,0.0008501],[96664.0,0.155225],[96666.0,0.2079227],[96674.0,0.0803]]]
["bitfinex","BTCUSD",1740355953614,[[96619.0,0.1191857],[96616.0,0.207004],[96613.0,0.00148344],[96612.0,0.207013],[96520.0,0.55191045]],[[96620.0,0.002],[96628.0,0.155234],[96630.0,0.00867679],[96631.0,0.206974],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1740355986825,[[96619.0,0.58622055],[96618.0,0.0830108],[96617.0,0.532301],[96616.0,0.21719962],[96613.0,0.00148344]],[[96620.0,0.0018502],[96630.0,0.00085],[96636.0,0.01054113],[96644.0,0.15521],[96647.0,0.20694]]]
["bitfinex","BTCUSD",1740356025635,[[96619.0,0.0136994],[96613.0,0.00148344],[96609.0,0.155264],[96608.0,0.0017004],[96603.0,0.283132]],[[96620.0,0.1580972],[96621.0,0.00773511],[96622.0,0.206993],[96624.0,0.206987],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1740356053099,[[96655.0,0.25783569],[96654.0,0.0823],[96652.0,0.206926],[96636.0,0.20696],[96630.0,0.0465]],[[96660.0,0.01338092],[96661.0,0.155181],[96664.0,0.206951],[96665.0,0.00775956],[96666.0,0.0010247]]]
["bitfinex","BTCUSD",1740356133616,[[96633.0,0.0137004],[96619.0,0.1569474],[96518.0,0.0518356]],[[96634.0,0.32804485],[96635.0,0.0008504],[96638.0,0.534958],[96639.0,0.00769312]]]
["bitfinex","BTCUSD",1740356161323,[[96634.0,0.03609346],[96633.0,0.0017004],[96627.0,0.0831],[96624.0,0.155239],[96621.0,0.206992]],[[96635.0,0.31380106],[96637.0,0.20696],[96639.0,0.33624],[96640.0,0.206954],[96646.0,0.27058285]]]
["bitfinex","BTCUSD",1740356198763,[[96552.0,0.00212787],[96543.0,0.0016994],[96539.0,0.0769],[96537.0,0.0017008],[96535.0,0.155382]],[[96554.0,0.157354],[96555.0,0.15],[96556.0,0.207134],[96557.0,0.207132],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1740356229684,[[96552.0,0.11868139],[96543.0,0.0016994],[96542.0,0.0016994],[96541.0,0.155373],[96538.0,0.2989718]],[[96553.0,0.31701206],[96556.0,0.207133],[96558.0,0.207129],[96559.0,0.0457],[96563.0,0.207118]]]
["bitfinex","BTCUSD",1740356292360,[[96513.0,0.18534569],[96512.0,0.003],[96511.0,0.05161657],[96510.0,0.2902418],[96471.0,0.02827665]],[[96521.0,0.155406],[96522.0,0.15],[96524.0,0.207203],[96529.0,0.207191],[96534.0,0.207182]]]
["bitfinex","BTCUSD",1740356304042,[[96530.0,0.28229],[96528.0,0.207193],[96521.0,0.0830108],[96519.0,0.207211],[96510.0,0.0830108]],[[96533.0,0.0008504],[96539.0,0.15],[96542.0,0.207164],[96546.0,0.207156],[96553.0,0.01950108]]]
["bitfinex","BTCUSD",1740356389129,[[96552.0,0.32712675],[96550.0,0.207145],[96548.0,0.207149],[96546.0,0.10840127],[96543.0,0.10828146]],[[96553.0,0.00096548],[96570.0,0.0464],[96576.0,0.01052014],[96577.0,0.0782],[98190.0,5.414]]]
["bitfinex","BTCUSD",1740356427771,[[96581.0,0.37737445],[96579.0,0.207083],[96578.0,0.09208769],[96577.0,0.207087],[96573.0,0.21753171]],[[96582.0,0.00127968],[96601.0,0.01036686],[96607.0,0.155268],[96609.0,0.25632],[96614.0,0.20701]]]
["bitfinex","BTCUSD",1740356470442,[[96533.0,0.00181588],[96518.0,0.0017008],[96480.0,0.16508424],[96466.0,0.207325],[96464.0,0.02095632]],[[96534.0,0.86160585],[96536.0,0.207177],[96538.0,0.207173],[96539.0,0.05309597],[96540.0,0.04]]]
["bitfinex","BTCUSD",1740356486151,[[96533.0,0.31525649],[96532.0,0.16538801],[96531.0,0.207186],[96529.0,0.20719],[96523.0,0.0017008]],[[96534.0,0.00091686],[96541.0,0.0008503],[96544.0,0.15],[96553.0,0.207142],[96559.0,0.328]]]
["bitfinex","BTCUSD",1740356524363,[[96533.0,0.9860834],[96532.0,0.0920877],[96531.0,0.207186],[96529.0,0.207189],[96527.0,0.01022775]],[[96534.0,1.73335486],[96541.0,0.0008503],[96557.0,0.01037258],[96565.0,0.155335],[96566.0,0.0792501]]]
["bitfinex","BTCUSD",1740356559599,[[96540.0,0.27983299],[96538.0,0.20717],[96536.0,0.207175],[96535.0,0.00324251],[96533.0,0.0017006]],[[96541.0,6e-08],[96559.0,0.207127],[96562.0,0.20712],[96563.0,0.049],[96564.0,0.0771]]]
["bitfinex","BTCUSD",1740356646967,[[96540.0,0.0127002],[96533.0,0.0017006],[96532.0,1e-08],[96525.0,0.00124307],[96524.0,0.1605888]],[[96541.0,0.15537406],[96543.0,0.207162],[96546.0,0.207155],[96548.0,0.207152],[96556.0,0.0758]]]
["bitfinex","BTCUSD",1740356679940,[[96565.0,0.74760611],[96563.0,0.207118],[96561.0,0.207122],[96558.0,0.12375316],[96554.0,0.02]],[[96566.0,0.00089297],[96582.0,0.000851],[96591.0,0.01048137],[96599.0,0.207041],[96601.0,0.0494]]]
["bitfinex","BTCUSD",1740356708406,[[96581.0,0.89144708],[96579.0,0.231],[96578.0,0.207086],[96577.0,0.21054806],[96576.0,0.21517]],[[96582.0,0.00089386],[96611.0,0.155262],[96614.0,0.0472],[96615.0,0.0776],[96617.0,0.01032703]]]
["bitfinex","BTCUSD",1740356759381,[[96583.0,0.006],[96582.0,0.0017],[96559.0,0.0777],[96558.0,0.0830108],[96552.0,0.046]],[[96584.0,0.155305],[96586.0,0.20749766],[96587.0,0.0499],[96588.0,0.286566],[96591.0,0.21755008]]]
["bitfinex","BTCUSD",1740356792683,[[96566.0,0.0057004],[96552.0,0.0763],[96543.0,0.01926703],[96540.0,0.09376381],[96539.0,0.155377]],[[96567.0,0.155332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207095],[96579.0,0.00808]]]
["bitfinex","BTCUSD",1740356842018,[[96575.0,0.10564569],[96573.0,0.0037],[96568.0,0.078],[96566.0,0.0017004],[96564.0,0.03593724]],[[96576.0,0.155318],[96578.0,0.15],[96579.0,0.207086],[96580.0,0.207082],[96582.0,0.00085]]]
["bitfinex","BTCUSD",1740356918872,[[96585.0,0.14923723],[96581.0,0.09359932],[96576.0,0.31530677],[96572.0,0.01032305],[96559.0,0.00808]],[[96586.0,0.00042866],[96593.0,0.207054],[96595.0,0.0008499],[96601.0,0.207038],[96610.0,0.10821777]]]
["bitfinex","BTCUSD",1740356967762,[[96585.0,0.12268626],[96582.0,0.0017],[96581.0,0.0017],[96576.0,0.08208592],[96575.0,0.0017]],[[96586.0,0.15547484],[96589.0,0.207063],[96591.0,0.207058],[96595.0,0.01884022],[96596.0,0.20705]]]
["bitfinex","BTCUSD",1740357017153,[[96581.0,0.0017],[96566.0,0.0814004],[96565.0,0.15],[96564.0,0.0455],[96560.0,0.10824694]],[[96582.0,0.155308],[96584.0,0.207074],[96586.0,0.20724284],[96599.0,0.00804],[96602.0,0.328]]]
["bitfinex","BTCUSD",1740357062965,[[96566.0,0.0017004],[96546.0,0.0761],[96540.0,0.10994714],[96533.0,0.0017006],[96523.0,0.2089028]],[[96567.0,0.92645661],[96569.0,0.207107],[96572.0,0.207099],[96573.0,0.03622496],[96577.0,0.0778]]]
["bitfinex","BTCUSD",1740357101482,[[96524.0,0.00174387],[96516.0,0.079499],[96508.0,0.0487],[96500.0,0.16520357],[96488.0,0.155458]],[[96525.0,0.65616707],[96527.0,0.207197],[96529.0,0.207192],[96530.0,0.00804],[96542.0,0.01175198]]]
["bitfinex","BTCUSD",1740357155962,[[96523.0,0.00176736],[96518.0,0.0017008],[96516.0,0.001699],[96513.0,0.1261],[96501.0,0.0830108]],[[96524.0,0.53096895],[96525.0,0.01040907],[96527.0,0.207197],[96529.0,0.207192],[96533.0,0.44446123]]]
["bitfinex","BTCUSD",1740357256105,[[96484.0,0.12483645],[96482.0,0.1271],[96475.0,0.10842123],[96472.0,0.207313],[96468.0,0.207321]],[[96485.0,0.157],[96487.0,0.155462],[96490.0,0.00782105],[96491.0,0.207275],[96494.0,0.2089678]]]
["bitfinex","BTCUSD",1740357312820,[[96471.0,0.0012501],[96464.0,0.0809],[96458.0,0.0475],[96450.0,0.10842123],[96449.0,0.155522]],[[96472.0,0.32499214],[96474.0,0.155483],[96477.0,0.207305],[96481.0,0.31571623],[96487.0,0.207282]]]
["bitfinex","BTCUSD",1740357358975,[[96457.0,0.0784],[96454.0,0.048],[96441.0,0.00519301],[96440.0,0.10842123],[96437.0,0.2903988]],[[96470.0,1.019504],[96472.0,0.21952274],[96473.0,0.328],[96474.0,0.155483],[96476.0,0.22354525]]]
["bitfinex","BTCUSD",1740357424425,[[96441.0,0.0811],[96437.0,0.00127913],[96436.0,0.0479],[96431.0,0.00164424],[94928.0,0.0147559]],[[96442.0,0.155533],[96443.0,0.014],[96445.0,0.207373],[96447.0,0.207368],[96451.0,0.20736]]]
["bitfinex","BTCUSD",1740357434405,[[96462.0,0.08264387],[96461.0,0.10264569],[96460.0,0.155503],[96459.0,0.16535717],[96456.0,0.207347]],[[96469.0,0.01918858],[96473.0,0.207313],[96483.0,0.15],[96484.0,0.2089884],[96495.0,0.297766]]]
["bitfinex","BTCUSD",1740357473025,[[96467.0,0.26857535],[96465.0,0.207327],[96464.0,0.00085],[96463.0,0.00085],[96462.0,0.207335]],[[96468.0,0.0117],[96469.0,0.0087006],[96471.0,0.0017006],[96472.0,0.0017006],[96485.0,0.155466]]]
["bitfinex","BTCUSD",1740357541751,[[96464.0,0.00085],[96463.0,0.00085],[96454.0,0.03108949],[96453.0,0.00124396],[96452.0,0.16070944]],[[96465.0,0.162196],[96467.0,0.207326],[96468.0,0.0017],[96469.0,0.0017006],[96470.0,0.20732]]]
["bitfinex","BTCUSD",1740357617362,[[96437.0,0.11270861],[96431.0,0.0004],[96427.0,0.0017012],[96426.0,0.0017004],[96419.0,0.532727]],[[96438.0,0.1572408],[96440.0,0.207384],[96443.0,0.207377],[96460.0,0.16551379],[96471.0,0.3297006]]]
["bitfinex","BTCUSD",1740357664808,[[96437.0,0.59776829],[96435.0,0.207392],[96432.0,0.207399],[96431.0,0.0004],[96428.0,0.16551379]],[[96438.0,0.0017008],[96444.0,0.01029967],[96446.0,0.0487],[96448.0,0.155524],[96450.0,0.290262]]]
["bitfinex","BTCUSD",1740357689931,[[96397.0,0.00182933],[96391.0,0.0004],[96387.0,0.0008504],[96376.0,0.578419],[96375.0,0.0805]],[[96398.0,0.0309392],[96401.0,0.01029234],[96402.0,0.16326132],[96404.0,0.15],[96406.0,0.207457]]]
["bitfinex","BTCUSD",1740357726335,[[96353.0,0.08214955],[96352.0,0.0456],[96351.0,0.0004],[96345.0,0.0008502],[96323.0,0.207633]],[[96365.0,0.15],[96369.0,0.207536],[96373.0,0.207527],[96377.0,0.049],[96378.0,0.328]]]
["bitfinex","BTCUSD",1740357759262,[[96366.0,0.36396583],[96364.0,0.207545],[96361.0,0.207552],[96358.0,0.3253],[96357.0,0.16551379]],[[96367.0,0.006702],[96382.0,0.01025753],[96387.0,0.00931097],[96395.0,0.20748],[96400.0,0.16551379]]]
["bitfinex","BTCUSD",1740357810735,[[96421.0,0.19102881],[96420.0,0.155568],[96419.0,0.207426],[96418.0,0.0469],[96417.0,0.207431]],[[96422.0,0.00175266],[96445.0,0.155529],[96448.0,0.207366],[96449.0,0.15],[96450.0,0.1244]]]
["bitfinex","BTCUSD",1740357881737,[[96483.0,0.63515359],[96482.0,0.231],[96481.0,0.283293],[96480.0,0.0452],[96479.0,0.207297]],[[96509.0,0.0462],[96511.0,0.0827503],[96514.0,0.2089244],[96523.0,0.207204],[96584.0,0.05155083]]]
["bitfinex","BTCUSD",1740357914579,[[96493.0,0.96872317],[96492.0,0.00773587],[96491.0,0.207271],[96489.0,0.207276]],[[96494.0,0.00182947],[96495.0,0.0017016],[96500.0,0.005],[96514.0,0.0017004],[96569.0,0.0204]]]
["bitfinex","BTCUSD",1740357946911,[[96518.0,0.65693175],[96516.0,0.207218],[96514.0,0.438222],[96511.0,0.22455992],[96510.0,0.01788961]],[[96536.0,0.1217],[96538.0,0.16577504],[96553.0,0.15],[96579.0,0.318747],[97209.0,0.000448]]]
["bitfinex","BTCUSD",1740357999061,[[96518.0,0.43653211],[96512.0,0.0784],[96511.0,0.0016994],[96325.0,0.00011782],[96229.0,0.05]],[[96519.0,0.0016994],[96526.0,0.207198],[96529.0,0.0004],[96530.0,0.207191],[96703.0,0.0268263]]]
["bitfinex","BTCUSD",1740358018134,[[96518.0,1.20788429],[96516.0,0.00122839],[96515.0,0.3001706],[96514.0,0.207223],[96509.0,0.35004404]],[[96519.0,0.0016994],[96529.0,0.0004],[96551.0,0.01022599],[96561.0,0.0017008],[96566.0,0.15]]]
["bitfinex","BTCUSD",1740358095785,[[96560.0,0.11858646],[96556.0,0.15535],[96554.0,0.207136],[96553.0,0.3253],[96550.0,0.37220874]],[[96561.0,0.00182934],[96566.0,0.155334],[96568.0,0.01051574],[96569.0,0.207506],[96600.0,1.21506474]]]
["bitfinex","BTCUSD",1740358142861,[[96590.0,0.60950696],[96588.0,0.207063],[96586.0,0.207067],[96582.0,0.231],[96581.0,0.31526514]],[[96591.0,0.0008501],[96592.0,0.0008501],[96599.0,0.045],[96600.0,1.05],[96603.0,0.155275]]]
["bitfinex","BTCUSD",1740358175354,[[96599.0,0.10534469],[96593.0,0.02107645],[96587.0,0.00773322],[96586.0,0.155301],[96584.0,0.207072]],[[96600.0,1.2061287],[96602.0,0.207036],[96605.0,0.207029],[96608.0,0.0008498],[96609.0,0.207422]]]
["bitfinex","BTCUSD",1740358228898,[[96568.0,0.07588729],[96561.0,0.0457],[96547.0,0.007753],[96539.0,0.0830108],[96532.0,0.00804]],[[96569.0,0.155329],[96576.0,0.207091],[96582.0,0.36670985],[96591.0,0.23657664],[96593.0,0.0794]]]
["bitfinex","BTCUSD",1740358288967,[[96626.0,0.10264569],[96622.0,0.0036998],[96618.0,0.16483083],[96617.0,0.480551],[96614.0,0.207008]],[[96628.0,0.155235],[96629.0,0.206978],[96634.0,0.206968],[96635.0,0.01045557],[96638.0,0.206958]]]
["bitfinex","BTCUSD",1740358294441,[[96626.0,0.10264569],[96622.0,0.0016998],[96618.0,0.16483083],[96613.0,0.155258],[96598.0,0.3253]],[[96627.0,0.155236],[96629.0,0.206978],[96632.0,0.206971],[96635.0,0.01045557],[96637.0,0.00774827]]]
["bitfinex","BTCUSD",1740358371027,[[96642.0,0.27614341],[96637.0,0.206959],[96635.0,0.0016998],[96633.0,0.2899778],[96457.0,1.0787]],[[96643.0,0.0008502],[96649.0,0.00137876],[96652.0,0.00085],[96658.0,0.207765],[96729.0,0.06900928]]]
["bitfinex","BTCUSD",1740358379910,[[96642.0,0.12093141],[96635.0,0.0016998],[96633.0,0.01236088],[96632.0,0.532269],[96630.0,0.16483083]],[[96643.0,0.0008502],[96649.0,0.00137876],[96652.0,0.00085],[97025.0,60.0],[97026.0,0.0146859]]]
["bitfinex","BTCUSD",1740358453059,[[96606.0,0.10588623],[96600.0,0.0773],[96597.0,0.10820344],[96594.0,0.06984325],[96585.0,0.00121683]],[[96607.0,0.15571561],[96609.0,0.20702],[96611.0,0.207016],[96614.0,0.207009],[96615.0,0.00787596]]]
["bitfinex","BTCUSD",1740358493412,[[96556.0,2e-07],[96553.0,0.00174403],[96538.0,0.0016998],[96525.0,0.0016998],[96524.0,0.0816]],[[96557.0,0.79846896],[96559.0,0.207128],[96560.0,0.03411848],[96561.0,0.207124],[96562.0,0.0008501]]]
["bitfinex","BTCUSD",1740358571660,[[96538.0,0.00012854],[96533.0,0.0016998],[96519.0,0.0017006],[96516.0,0.0801],[96511.0,0.0484]],[[96539.0,2.330516],[96540.0,0.0815],[96542.0,0.24322275],[96543.0,0.227163],[96546.0,0.539308]]]
["bitfinex","BTCUSD",1740358627167,[[96491.0,0.0783504],[96487.0,0.00012864],[96480.0,0.10848146],[96475.0,0.0830108],[96471.0,0.0004]],[[96492.0,0.49399101],[96494.0,0.207268],[96497.0,0.207261],[96499.0,0.207256],[96500.0,0.00782229]]]
["bitfinex","BTCUSD",1740358738383,[[96449.0,0.0782],[96448.0,0.00182991],[96443.0,0.0477],[96440.0,0.19155441],[96435.0,0.155544]],[[96460.0,0.762236],[96462.0,0.207336],[96464.0,0.207332],[96466.0,0.001701],[96470.0,0.328]]]
["bitfinex","BTCUSD",1740358785031,[[96418.0,0.1286],[96410.0,0.16551629],[96401.0,0.207466],[96397.0,0.2904848],[96374.0,0.09368048]],[[96432.0,1.340137],[96434.0,0.207397],[96437.0,0.207389],[96439.0,0.207385],[96442.0,0.15]]]
["bitfinex","BTCUSD",1740358816267,[[96400.0,3.97188122],[96392.0,0.0146859],[96380.0,0.24221629],[96376.0,0.155639],[96214.0,6.30537258]],[[96401.0,0.15491246],[96403.0,0.22553663],[96405.0,0.207459],[96407.0,0.207455],[96415.0,0.328]]]
["bitfinex","BTCUSD",1740358860526,[[96424.0,0.00042922],[96416.0,0.0806],[96412.0,0.0463],[96410.0,0.16551629],[96405.0,0.00324676]],[[96425.0,0.155561],[96427.0,0.207411],[96429.0,0.207407],[96436.0,0.207392],[96438.0,0.00141138]]]
["bitfinex","BTCUSD",1740358897060,[[96401.0,0.00090396],[96392.0,0.0613859],[96391.0,0.0816],[96381.0,0.00124484],[96377.0,0.24514412]],[[96402.0,0.155598],[96404.0,0.207461],[96406.0,0.207457],[96409.0,0.20745],[96410.0,0.328]]]
["bitfinex","BTCUSD",1740358950405,[[96447.0,0.00724634],[96439.0,0.00115459],[96438.0,0.16551629],[96437.0,0.15554],[96431.0,0.20864521]],[[96448.0,0.15765289],[96450.0,0.207361],[96456.0,0.28445],[96458.0,0.0472],[96489.0,0.04]]]
["bitfinex","BTCUSD",1740359004853,[[96424.0,0.0008501],[96410.0,0.16551629],[96405.0,0.155593],[96404.0,0.0771],[96402.0,0.0008504]],[[96425.0,0.1660253],[96427.0,0.20741],[96428.0,0.207409],[96430.0,0.207405],[96433.0,0.0801]]]
["bitfinex","BTCUSD",1740359052862,[[96402.0,0.00090386],[96400.0,0.0008502],[96392.0,0.0972859],[96388.0,0.0476],[96376.0,0.15564]],[[96403.0,0.696922],[96405.0,0.207459],[96407.0,0.207455],[96410.0,0.207448],[96415.0,0.38484899]]]
["bitfinex","BTCUSD",1740359122561,[[96400.0,0.1357286],[96392.0,0.0146859],[96391.0,0.0834108],[96390.0,0.10864294],[96388.0,0.207492]],[[96401.0,0.0047004],[96403.0,0.155598],[96404.0,0.15],[96405.0,0.207458],[96410.0,0.207448]]]
["bitfinex","BTCUSD",1740359164313,[[96400.0,0.07890056],[96394.0,0.0008509],[96392.0,0.0619859],[96391.0,0.00164479],[96390.0,0.16558298]],[[96401.0,0.0047004],[96402.0,0.155598],[96406.0,0.357457],[96410.0,0.207449],[96472.0,1.08817974]]]
["bitfinex","BTCUSD",1740359204170,[[96400.0,1.21299512],[96398.0,0.207471],[96396.0,0.22876729],[96393.0,0.207483],[96392.0,0.0976967]],[[96401.0,0.001],[96414.0,0.0017004],[96425.0,0.01222605],[96433.0,0.155548],[96437.0,0.207391]]]
["bitfinex","BTCUSD",1740359286962,[[96490.0,0.73768948],[96489.0,0.23619072],[96488.0,0.207279],[96485.0,0.207285],[96319.0,1.2]],[[96491.0,0.0017004],[96498.0,0.0017014],[96511.0,0.0017002],[96515.0,0.080801],[96534.0,0.004153]]]
["bitfinex","BTCUSD",1740359332010,[[96510.0,0.46242672],[96500.0,0.3918553],[96498.0,0.0016986],[96497.0,0.207258],[96010.0,60.0]],[[96511.0,0.0017002],[96512.0,0.0017012],[96515.0,0.157118],[96520.0,0.207212],[96521.0,0.001701]]]
["bitfinex","BTCUSD",1740359362829,[[96471.0,0.00174188],[96449.0,0.0755],[96445.0,0.00124405],[96444.0,0.26951485],[96440.0,0.37278608]],[[96472.0,0.46656503],[96474.0,0.207311],[96476.0,0.207306],[96479.0,0.207299],[96483.0,0.0822]]]
["bitfinex","BTCUSD",1740359413228,[[96411.0,0.00127939],[96401.0,0.0016986],[96392.0,0.0146859],[96391.0,0.0757],[96383.0,0.0488]],[[96412.0,0.95343582],[96414.0,0.20744],[96416.0,0.207435],[96418.0,0.004159],[96419.0,0.290327]]]
["bitfinex","BTCUSD",1740359452989,[[96374.0,0.00090346],[96369.0,0.0772],[96368.0,0.0464],[96360.0,0.10869032],[96351.0,0.0834108]],[[96375.0,0.945341],[96377.0,0.207519],[96379.0,0.207514],[96383.0,0.207507],[96390.0,0.15769032]]]
["bitfinex","BTCUSD",1740359508996,[[96347.0,8e-07],[96324.0,0.0808],[96323.0,0.0465],[96315.0,0.00778168],[96312.0,0.09267821]],[[96348.0,0.15],[96349.0,0.155684],[96351.0,0.207575],[96352.0,0.29765376],[96353.0,2.434813]]]
["bitfinex","BTCUSD",1740359550161,[[96294.0,0.0146859],[96281.0,0.0758],[96274.0,0.0473],[96270.0,0.16575935],[96266.0,0.00778289]],[[96305.0,0.37166835],[96306.0,1.55569],[96307.0,0.20767],[96310.0,0.207662],[96311.0,0.10264569]]]
["bitfinex","BTCUSD",1740359605997,[[96281.0,0.01454085],[96280.0,0.0008505],[96275.0,0.0816],[96271.0,0.05096197],[96266.0,0.155817]],[[96282.0,0.155792],[96284.0,0.207719],[96286.0,0.207715],[96293.0,0.207699],[96294.0,0.1607008]]]
["bitfinex","BTCUSD",1740359664574,[[96305.0,0.36163431],[96303.0,0.207676],[96302.0,0.0008502],[96300.0,0.0468],[96281.0,0.31265039]],[[96306.0,0.0017004],[96319.0,0.15],[96320.0,0.1574334],[96321.0,0.01046354],[96328.0,0.207625]]]
["bitfinex","BTCUSD",1740359703226,[[96287.0,0.125],[96282.0,0.2222],[96280.0,0.16660985],[96269.0,0.01314762],[96261.0,0.02049713]],[[96293.0,0.155774],[96295.0,0.207696],[96310.0,0.15],[96311.0,0.20766],[96312.0,0.0037004]]]
["bitfinex","BTCUSD",1740359732123,[[96271.0,4.001e-05],[96268.0,0.0008507],[96254.0,0.00209772],[96252.0,0.0828],[96250.0,0.1803002]],[[96272.0,0.157808],[96273.0,0.15],[96274.0,0.207741],[96276.0,0.207736],[96280.0,0.207728]]]
["bitfinex","BTCUSD",1740359770577,[[96292.0,1.01095341],[96290.0,0.207704],[96288.0,0.207708],[96287.0,0.0830108],[96283.0,0.3315187]],[[96328.0,0.01229904],[96353.0,0.20757],[96354.0,0.001702],[96360.0,0.328],[96362.0,0.207552]]]
["bitfinex","BTCUSD",1740359798245,[[96354.0,0.10964569],[96350.0,0.01454085],[96345.0,0.16575935],[96341.0,0.155695],[96340.0,0.32462125]],[[96355.0,0.155674],[96357.0,0.207562],[96365.0,0.207544],[96366.0,0.08878937],[96420.0,0.16575935]]]
["bitfinex","BTCUSD",1740359857363,[[96368.0,0.0017],[96354.0,0.36318125],[96353.0,0.0806],[96350.0,0.16745955],[96168.0,1.1986]],[[96370.0,0.155651],[96379.0,0.0452],[96383.0,0.0802],[96390.0,0.37495115],[96392.0,0.15]]]
["bitfinex","BTCUSD",1740359904368,[[96370.0,0.70433051],[96368.0,0.0017],[96367.0,0.22266609],[96365.0,0.207542],[96364.0,0.00106404]],[[96371.0,0.00085],[96375.0,0.0008499],[96387.0,0.01497249],[96391.0,0.0017014],[96399.0,0.207471]]]
["bitfinex","BTCUSD",1740359941007,[[96389.0,0.32688838],[96387.0,0.31638125],[96386.0,0.285797],[96385.0,0.2075],[96376.0,0.207519]],[[96390.0,0.00145437],[96391.0,0.0017014],[96399.0,0.01392303],[96402.0,0.0017014],[96403.0,0.001701]]]
["bitfinex","BTCUSD",1740360000089,[[96370.0,0.0036998],[96360.0,0.0017],[96342.0,0.31638125],[96341.0,0.01539055],[96340.0,0.39936226]],[[96371.0,0.57585147],[96373.0,0.207528],[96375.0,0.207524],[96377.0,0.0769],[96378.0,0.207516]]]
["bitfinex","BTCUSD",1740360025690,[[96388.0,0.74701696],[96386.0,0.207497],[96384.0,0.0051959],[96383.0,0.207504],[96172.0,0.48245572]],[[96389.0,0.00189303],[96402.0,0.0017014],[96403.0,0.001701],[96404.0,0.001701],[96406.0,0.01753283]]]
["bitfinex","BTCUSD",1740360063792,[[96448.0,0.703703],[96442.0,0.207377],[96441.0,0.00104429],[96432.0,0.207399],[96428.0,0.02]],[[96449.0,0.00218875],[96452.0,0.0016996],[96458.0,0.00085],[96465.0,0.207329],[96528.0,0.05951301]]]
["bitfinex","BTCUSD",1740360130049,[[96434.0,8.915e-05],[96403.0,0.31638125],[96402.0,0.0754],[96400.0,0.16575681],[96399.0,0.155603]],[[96435.0,0.545959],[96437.0,0.20739],[96439.0,0.0491],[96440.0,0.207384],[96450.0,0.16575681]]]
["bitfinex","BTCUSD",1740360177111,[[96411.0,8e-07],[96388.0,0.0843002],[96387.0,0.0493],[96373.0,0.00778544],[96370.0,0.1569478]],[[96412.0,0.33752457],[96414.0,0.20744],[96416.0,0.207435],[96418.0,0.0776],[96419.0,0.207428]]]
["bitfinex","BTCUSD",1740360208375,[[96390.0,0.0791],[96389.0,0.0466],[96378.0,0.0830108],[96371.0,0.31638125],[96366.0,0.01454085]],[[96391.0,0.155616],[96393.0,0.207485],[96395.0,0.207481],[96398.0,0.22169228],[96403.0,0.207462]]]
["bitfinex","BTCUSD",1740360279977,[[96370.0,0.00134273],[96368.0,0.0017],[96360.0,0.0017],[96347.0,0.0809],[96346.0,0.0451]],[[96371.0,1.87715278],[96374.0,0.22378241],[96375.0,0.285923],[96376.0,0.0466],[96380.0,0.22531641]]]
["bitfinex","BTCUSD",1740360321949,[[96341.0,0.14020723],[96340.0,0.0016992],[96337.0,0.0017002],[96330.0,0.16579462],[96323.0,0.03890851]],[[96342.0,0.01351784],[96343.0,0.155694],[96345.0,0.207587],[96347.0,0.207584],[96350.0,0.207577]]]
["bitfinex","BTCUSD",1740360380221,[[96341.0,0.74807876],[96340.0,0.0016992],[96339.0,0.2084478],[96338.0,0.0016992],[96337.0,0.2093042]],[[96342.0,0.0018504],[96357.0,0.16797709],[96361.0,0.20768258],[96427.0,0.05149219],[96535.0,0.83805666]]]
["bitfinex","BTCUSD",1740360479794,[[96291.0,1e-08],[96284.0,0.0782],[96280.0,0.10891027],[96271.0,0.0004],[96270.0,0.0487]],[[96292.0,0.310776],[96293.0,0.01188971],[96295.0,0.207695],[96296.0,0.207693],[96299.0,0.328]]]
["bitfinex","BTCUSD",1740360500512,[[96291.0,0.20853877],[96288.0,0.0452],[96283.0,0.155789],[96281.0,0.0830108],[96271.0,0.31678125]],[[96292.0,0.001701],[96294.0,0.01176756],[96303.0,0.15],[96304.0,0.207677],[96642.0,60.0]]]
["bitfinex","BTCUSD",1740360550487,[[96292.0,0.21351652],[96291.0,1e-08],[96288.0,0.207708],[96286.0,0.207714],[96282.0,0.0473]],[[96293.0,0.001701],[96300.0,0.15],[96301.0,0.155762],[96302.0,0.15],[96305.0,0.207674]]]
["bitfinex","BTCUSD",1740360591568,[[96291.0,1e-08],[96280.0,0.16585943],[96274.0,0.0789],[96273.0,0.0017014],[96259.0,0.00325173]],[[96292.0,0.311776],[96293.0,0.001701],[96294.0,0.207698],[96295.0,0.328],[96296.0,0.207694]]]
["bitfinex","BTCUSD",1740360647126,[[96273.0,0.0017014],[96258.0,0.0764],[96253.0,0.0515],[96250.0,0.16585943],[96243.0,0.00778062]],[[96274.0,0.6026178],[96276.0,0.207737],[96278.0,0.21535605],[96283.0,0.22399505],[96286.0,0.0796]]]
["bitfinex","BTCUSD",1740360682699,[[96244.0,0.00043079],[96240.0,0.0017008],[96232.0,0.0461],[96231.0,0.0822],[96220.0,0.16585943]],[[96245.0,1.43598686],[96247.0,0.2078],[96249.0,0.207796],[96252.0,0.207787],[96257.0,0.33588]]]
["bitfinex","BTCUSD",1740360750917,[[96167.0,0.10264569],[96166.0,0.16670953],[96162.0,0.31638125],[96157.0,0.0928018],[96065.0,0.05142037]],[[96217.0,0.02],[96218.0,0.415724],[96223.0,0.02],[96767.0,60.00165304],[97965.0,0.1]]]
["bitfinex","BTCUSD",1740360754309,[[96183.0,0.10264569],[96181.0,0.00124751],[96180.0,0.33171886],[96178.0,0.0831],[96177.0,0.001]],[[96189.0,0.155943],[96193.0,0.357916],[96196.0,0.20791],[96198.0,0.006],[96203.0,0.21579531]]]
["bitfinex","BTCUSD",1740360807675,[[96225.0,0.10464569],[96220.0,4.296e-05],[96217.0,0.0794],[96216.0,0.16585943],[96213.0,0.31638125]],[[96226.0,0.155883],[96228.0,0.20784],[96231.0,0.207833],[96232.0,0.001699],[96234.0,0.207827]]]
["bitfinex","BTCUSD",1740360847397,[[96169.0,0.00085],[96161.0,0.0972693],[96159.0,0.0484],[96152.0,0.00134779],[96150.0,0.16585943]],[[96186.0,0.694374],[96188.0,0.207927],[96190.0,0.207923],[96191.0,0.01628941],[96192.0,0.008]]]
["bitfinex","BTCUSD",1740360884602,[[96193.0,0.10264569],[96190.0,0.0824],[96188.0,0.16585943],[96184.0,0.207934],[96159.0,0.0103977]],[[96199.0,0.0016996],[96200.0,0.00174252],[96201.0,0.207898],[96206.0,0.207889],[97269.0,8.206e-05]]]
["bitfinex","BTCUSD",1740360966620,[[96181.0,0.34607414],[96179.0,0.3253],[96178.0,0.20266],[96177.0,0.207949],[96173.0,0.207957]],[[96182.0,0.00212882],[96185.0,0.0017002],[96192.0,0.01082718],[96207.0,0.155914],[96224.0,0.0479]]]
["bitfinex","BTCUSD",1740361022547,[[96171.0,0.96243511],[96168.0,0.207969],[96166.0,0.207972],[96165.0,0.2549],[94700.0,0.02704]],[[96172.0,0.0017006],[96181.0,0.0017004],[96182.0,0.00182922],[96201.0,0.155924],[96202.0,0.207895]]]
["bitfinex","BTCUSD",1740361053261,[[96198.0,1.11902984],[96197.0,0.02788],[96196.0,0.207907],[96194.0,0.207911],[96189.0,0.34208675]],[[96199.0,0.00212975],[96200.0,0.0016996],[96223.0,0.155888],[96225.0,0.207846],[96227.0,0.0830108]]]
["bitfinex","BTCUSD",1740361110479,[[96219.0,0.45298252],[96218.0,0.155895],[96216.0,0.207865],[96211.0,0.462776],[96210.0,0.16585943]],[[96220.0,0.00085036],[96223.0,0.0493],[96227.0,0.0797],[96228.0,0.01238733],[96230.0,0.155876]]]
["bitfinex","BTCUSD",1740361129050,[[96231.0,0.44026945],[96225.0,0.207846],[96223.0,0.00325283],[96222.0,0.207851],[95963.0,0.01627889]],[[96232.0,0.001699],[96239.0,0.01243362],[96241.0,0.155859],[96242.0,0.15],[96243.0,0.207807]]]
["bitfinex","BTCUSD",1740361170044,[[96227.0,0.0016992],[96219.0,0.0836994],[96204.0,0.00124717],[96203.0,0.15592],[96200.0,0.37414341]],[[96228.0,0.308879],[96230.0,0.207836],[96232.0,0.21753411],[96239.0,0.06067623],[96240.0,0.24164341]]]
["bitfinex","BTCUSD",1740361221861,[[96199.0,0.08835031],[96198.0,0.0008499],[96196.0,0.0458],[96166.0,0.207972],[96152.0,0.2289533]],[[96200.0,0.305925],[96202.0,0.207897],[96204.0,0.207893],[96207.0,0.207885],[96214.0,0.20787]]]
["bitfinex","BTCUSD",1740361300603,[[96071.0,0.0762],[96070.0,0.16632726],[96057.0,0.3253],[96054.0,0.15616],[96052.0,0.0483]],[[96073.0,0.306131],[96077.0,0.208167],[96107.0,0.328],[96211.0,1.6371],[96226.0,0.5]]]
["bitfinex","BTCUSD",1740361326525,[[95990.0,0.2507683],[95987.0,0.16597611],[95986.0,0.10264569],[95984.0,0.208367],[95982.0,0.208371]],[[96001.0,0.15],[96003.0,0.156246],[96007.0,0.20832],[96009.0,0.208315],[96014.0,0.01632167]]]
["bitfinex","BTCUSD",1740361354276,[[95982.0,0.20837],[95979.0,0.208376],[95973.0,0.3158678],[95971.0,0.0794],[95877.0,0.05287786]],[[96002.0,0.159246],[96004.0,0.208325],[96007.0,0.208319],[96012.0,0.00797576],[96023.0,0.328]]]
["bitfinex","BTCUSD",1740361379370,[[96051.0,0.10264569],[96048.0,0.156171],[96046.0,0.208231],[96042.0,0.208241],[95829.0,1.2]],[[96062.0,0.15815],[96064.0,0.208194],[96065.0,0.01127845],[96068.0,0.208185],[96075.0,0.20817]]]
["bitfinex","BTCUSD",1740361414204,[[96095.0,0.68296476],[96093.0,0.30015279],[96091.0,0.21848907],[96083.0,0.00784],[96062.0,0.00417]],[[96096.0,0.00313522],[96099.0,0.0017],[96107.0,0.156076],[96110.0,0.208096],[96111.0,0.0017024]]]
["bitfinex","BTCUSD",1740361489414,[[96077.0,3e-07],[96038.0,0.3219],[96037.0,0.0788],[96036.0,0.045],[96032.0,0.156197]],[[96078.0,0.306123],[96080.0,0.208161],[96081.0,0.15826541],[96083.0,0.208154],[96091.0,0.0077002]]]
["bitfinex","BTCUSD",1740361531189,[[96077.0,0.63929107],[96069.0,0.0773],[96066.0,0.156142],[96064.0,0.208193],[96060.0,0.21445406]],[[96078.0,0.157],[96080.0,0.0017004],[96083.0,0.208155],[96086.0,0.208146],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1740361563856,[[96140.0,0.2912826],[96138.0,0.2097322],[96136.0,0.208038],[96134.0,0.0763],[96129.0,0.208052]],[[96141.0,6.273e-05],[96151.0,0.0008496],[96154.0,0.155999],[96156.0,0.207996],[96157.0,0.01237704]]]
["bitfinex","BTCUSD",1740361596219,[[96136.0,0.0263964],[96128.0,0.0016996],[96117.0,0.156059],[96113.0,0.289686],[96107.0,0.00784]],[[96137.0,0.04737896],[96138.0,0.156026],[96139.0,0.208032],[96141.0,0.0008497],[96145.0,0.20802]]]
["bitfinex","BTCUSD",1740361633696,[[96080.0,0.16655406],[96079.0,0.15612],[96077.0,0.7305663],[96074.0,0.0828],[96071.0,0.09335901]],[[96094.0,0.157097],[96096.0,0.208126],[96098.0,0.257722],[96101.0,0.081],[96106.0,0.208104]]]
["bitfinex","BTCUSD",1740361656119,[[96097.0,0.0018503],[96081.0,0.00124879],[96080.0,0.16655406],[96078.0,0.208162],[96077.0,0.5224003]],[[96098.0,0.30609],[96100.0,0.208117],[96102.0,0.208113],[96105.0,0.208106],[96111.0,0.3217]]]
["bitfinex","BTCUSD",1740361689211,[[96097.0,0.0008503],[96093.0,4.305e-05],[96087.0,0.208142],[96082.0,0.208153],[94690.0,0.01]],[[96106.0,0.307778],[96109.0,0.208097],[96112.0,0.00762843],[96113.0,0.208088],[96143.0,0.03585855]]]
["bitfinex","BTCUSD",1740361761112,[[96041.0,0.10349609],[96032.0,0.01454085],[96030.0,0.10946762],[96029.0,0.00098042],[95932.0,0.05367574]],[[96042.0,0.156181],[96044.0,0.2099402],[96047.0,0.21779433],[96052.0,0.2197325],[96060.0,0.14693686]]]
["bitfinex","BTCUSD",1740361802175,[[95972.0,0.12333131],[95969.0,0.0821],[95965.0,0.156306],[95962.0,0.37540287],[95872.0,1.00340015]],[[95973.0,0.3217],[95984.0,0.156276],[95986.0,0.358363],[95997.0,0.208341],[95999.0,0.04764335]]]
["bitfinex","BTCUSD",1740361830618,[[95994.0,0.10264569],[95984.0,0.01454085],[95981.0,0.15628],[95980.0,0.16698987],[95978.0,0.530279]],[[95997.0,0.15],[96000.0,0.208333],[96004.0,0.208325],[96008.0,0.0793],[96009.0,0.0452]]]
["bitfinex","BTCUSD",1740361858468,[[95996.0,0.36540994],[95994.0,0.2091952],[95992.0,0.08337285],[95991.0,0.208352],[95987.0,0.36495378]],[[95997.0,0.0037006],[96003.0,0.0017004],[96032.0,0.156198],[96035.0,0.3702],[96039.0,0.20825]]]
["bitfinex","BTCUSD",1740361894123,[[96012.0,0.29487673],[96010.0,0.20831],[96007.0,0.208316],[96005.0,0.208322],[96002.0,0.0008502]],[[96013.0,0.00170047],[96027.0,0.0761],[96028.0,0.0471],[96037.0,0.15619],[96039.0,0.208249]]]
["bitfinex","BTCUSD",1740361925269,[[96025.0,0.1171152],[96019.0,0.156218],[96016.0,0.37528687],[96013.0,0.00085],[96000.0,0.16698987]],[[96026.0,0.00105386],[96030.0,0.0799],[96031.0,0.0465],[96036.0,0.208256],[96038.0,0.208251]]]
["bitfinex","BTCUSD",1740362005126,[[96075.0,0.58489706],[96073.0,0.55129704],[96070.0,0.208179],[96069.0,0.208182],[96066.0,0.33814974]],[[96076.0,9.3e-07],[96087.0,0.0017012],[96093.0,0.0017012],[96109.0,0.0459],[96115.0,0.077]]]
["bitfinex","BTCUSD",1740362073619,[[96100.0,0.0016984],[96092.0,0.001699],[96065.0,0.1571309],[96063.0,0.208196],[96060.0,0.374894]],[[96101.0,0.86013069],[96104.0,0.29148085],[96105.0,0.21868614],[96106.0,0.02],[96107.0,0.01630089]]]
["bitfinex","BTCUSD",1740362108765,[[96076.0,0.0745],[96075.0,0.00091452],[96073.0,0.0016994],[96070.0,0.0481],[96068.0,0.156139]],[[96084.0,0.306114],[96091.0,0.208137],[96092.0,0.0008502],[96106.0,0.02784],[96115.0,0.239374]]]
["bitfinex","BTCUSD",1740362142970,[[96091.0,0.42201195],[96089.0,0.208138],[96087.0,0.22878601],[96082.0,0.25005101],[96081.0,0.3219]],[[96092.0,0.0018502],[96116.0,0.01062311],[96117.0,0.15606],[96119.0,0.208075],[96121.0,0.208071]]]
["bitfinex","BTCUSD",1740362178437,[[96119.0,0.26529861],[96116.0,0.0017],[96115.0,0.208084],[96113.0,0.0777],[96112.0,0.208089]],[[96120.0,0.00295776],[96126.0,0.0107256],[96128.0,0.156042],[96131.0,0.20805],[96134.0,0.2088942]]]
["bitfinex","BTCUSD",1740362236493,[[96127.0,0.51127968],[96126.0,0.09357081],[96124.0,0.208064],[96123.0,0.215906],[96122.0,0.3219]],[[96128.0,0.00085],[96130.0,0.0008499],[96134.0,0.0008492],[96162.0,0.01344689],[96185.0,0.0008496]]]
["bitfinex","BTCUSD",1740362281774,[[96129.0,0.98604797],[96127.0,0.17119593],[96125.0,0.02792578],[96124.0,0.208062],[96122.0,0.208068]],[[96130.0,9e-07],[96134.0,0.0008492],[96163.0,0.0781],[96169.0,0.08377285],[96173.0,0.0008496]]]
["bitfinex","BTCUSD",1740362361031,[[96148.0,0.1706189],[96144.0,0.24937143],[96141.0,0.208025],[96139.0,0.18907992],[96136.0,0.255136]],[[96149.0,0.00097925],[96150.0,0.0008499],[96159.0,0.207988],[96161.0,0.207985],[96169.0,0.06535876]]]
["bitfinex","BTCUSD",1740362413282,[[96148.0,0.0082431],[96130.0,0.10927992],[96124.0,0.0815],[96123.0,0.0477],[96121.0,0.0016998]],[[96149.0,0.37352654],[96150.0,0.0008499],[96151.0,0.208006],[96152.0,0.0522],[96154.0,0.208]]]
["bitfinex","BTCUSD",1740362457359,[[96093.0,0.0784],[96089.0,0.0466],[96080.0,0.18115906],[96079.0,0.156121],[96075.0,0.20908252]],[[96117.0,1.29139454],[96118.0,0.01629939],[96119.0,0.20816993],[96121.0,0.2089224],[96123.0,0.235868]]]
["bitfinex","BTCUSD",1740362480630,[[96091.0,0.18704609],[96090.0,0.16661821],[96086.0,0.0498],[96080.0,0.01454085],[96079.0,0.08337285]],[[96099.0,0.001],[96103.0,0.22208211],[96114.0,0.2962]]]
["bitfinex","BTCUSD",1740362524153,[[96096.0,0.43633998],[96094.0,0.208128],[96091.0,0.2098354],[96088.0,0.17672928],[96020.0,0.15073579]],[[96097.0,0.0028506],[96116.0,0.0008504],[96119.0,9.393e-05],[96121.0,0.0008504],[96132.0,0.208047]]]
["bitfinex","BTCUSD",1740362567639,[[96051.0,0.00213063],[96038.0,0.1305],[96030.0,0.16661821],[96021.0,0.0017002],[96018.0,0.15622]],[[96052.0,0.65537457],[96053.0,0.01630955],[96054.0,0.208217],[96055.0,0.02],[96057.0,0.208209]]]
["bitfinex","BTCUSD",1740362620169,[[96096.0,0.285893],[96094.0,0.208128],[96089.0,0.11200374],[96085.0,0.208147],[96080.0,0.33323642]],[[96097.0,0.00059044],[96098.0,0.01714486],[96116.0,0.0008504]]]
["bitfinex","BTCUSD",1740362676662,[[96073.0,0.0017006],[96064.0,0.0801],[96061.0,0.0486],[96060.0,0.16661821],[96058.0,0.156154]],[[96075.0,0.17689108],[96077.0,0.21604066],[96079.0,0.208162],[96087.0,0.0078],[96089.0,0.031292]]]
["bitfinex","BTCUSD",1740362710743,[[96087.0,0.56863303],[96085.0,0.208148],[96082.0,0.208153],[96081.0,0.02044208],[96080.0,0.3214]],[[96088.0,0.00204299],[96105.0,0.0008501],[96108.0,0.02038161],[96116.0,0.156062],[96118.0,0.21574349]]]
["bitfinex","BTCUSD",1740362766470,[[96131.0,0.36900596],[96128.0,0.257755],[96127.0,0.2097556],[96125.0,0.22685444],[96122.0,0.2183949]],[[96132.0,4.306e-05],[96139.0,0.0008498],[96150.0,0.0008499],[96162.0,0.08337285],[96173.0,0.0317496]]]
["bitfinex","BTCUSD",1740362796858,[[96175.0,0.71512158],[96172.0,0.207959],[96171.0,0.207962],[96169.0,0.0475],[96166.0,0.16793344]],[[96176.0,0.0008498],[96182.0,0.00128028],[96185.0,0.0008496],[96188.0,0.0008503],[96194.0,0.0008506]]]
["bitfinex","BTCUSD",1740362845680,[[96201.0,0.97222606],[96198.0,0.207903],[96196.0,0.207908],[96195.0,0.2206],[96194.0,0.0310996]],[[96202.0,0.00085055],[96236.0,0.00085],[96249.0,0.23961785],[96251.0,0.20779],[96255.0,0.207783]]]
["bitfinex","BTCUSD",1740362916054,[[96271.0,1.15237411],[96269.0,0.255249],[96268.0,0.10074131],[96267.0,0.227753],[96264.0,0.207761]],[[96273.0,0.00085],[96279.0,0.0008496],[96289.0,0.0004],[96313.0,0.18214464],[96319.0,0.207644]]]
["bitfinex","BTCUSD",1740362931412,[[96271.0,0.11785926],[96266.0,0.01944254],[96265.0,0.09316356],[96264.0,0.155821],[96260.0,0.16615858]],[[96272.0,0.18305203],[96273.0,0.00085],[96274.0,0.207741],[96277.0,0.207735],[96279.0,0.0008496]]]
["bitfinex","BTCUSD",1740362976091,[[96273.0,0.10958193],[96272.0,0.0785],[96269.0,0.16615858],[96262.0,0.207765],[96258.0,0.0016988]],[[96279.0,0.00012903],[96284.0,0.0008494],[96285.0,0.155788],[96287.0,0.207712],[96288.0,0.02325821]]]
["bitfinex","BTCUSD",1740363015172,[[96278.0,0.28107819],[96276.0,0.207735],[96271.0,0.285144],[96269.0,0.16615858],[94811.0,0.0145181]],[[96279.0,0.00012903],[96284.0,0.0008494],[96289.0,0.0004],[96291.0,0.155779],[96299.0,0.2085381]]]
["bitfinex","BTCUSD",1740363063085,[[96298.0,1.09574642],[96297.0,0.00772],[96295.0,0.207695],[96294.0,0.207697],[96293.0,0.10265972]],[[96299.0,5.5e-07],[96306.0,0.0008499],[96333.0,0.029061],[96336.0,0.23907885],[96547.0,0.0988]]]
["bitfinex","BTCUSD",1740363094590,[[96334.0,0.28996798],[96332.0,0.207614],[96331.0,0.083],[96330.0,0.207617],[96326.0,0.207627]],[[96335.0,0.0008497],[96336.0,0.00012497],[96356.0,0.08337285],[96369.0,0.0089695],[96373.0,0.06893744]]]
["bitfinex","BTCUSD",1740363176653,[[96335.0,0.004699],[96334.0,0.001699],[96323.0,0.0821],[96320.0,0.0484],[96318.0,0.155733]],[[96336.0,0.1564513],[96338.0,0.207602],[96341.0,0.24384299],[96343.0,0.00761906],[96345.0,0.207588]]]
["bitfinex","BTCUSD",1740363227115,[[96306.0,0.25142794],[96305.0,0.04922437],[96303.0,0.207675],[96301.0,0.207681],[96297.0,0.21775532]],[[96307.0,0.001],[96329.0,0.06893744],[96337.0,0.207605],[96345.0,0.02],[96346.0,0.02]]]
["bitfinex","BTCUSD",1740363248775,[[96308.0,0.0841],[96301.0,0.0489],[96293.0,0.0016998],[96289.0,0.207707],[96213.0,0.23336]],[[96309.0,0.2128547],[96311.0,0.207662],[96313.0,0.207657],[96317.0,0.207647],[96327.0,0.031215]]]
["bitfinex","BTCUSD",1740363300227,[[96276.0,0.00043001],[96263.0,0.0761],[96260.0,0.0483],[96250.0,0.16605902],[96241.0,0.155858]],[[96277.0,0.51209138],[96278.0,0.00772],[96279.0,0.20773],[96280.0,0.02],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1740363328848,[[96278.0,0.13846355],[96276.0,0.00213081],[96269.0,0.32187202],[96265.0,0.207758],[96263.0,0.207762]],[[96279.0,0.0008504],[96280.0,0.155795],[96281.0,0.207726],[96284.0,0.20772],[96291.0,0.2085533]]]
["bitfinex","BTCUSD",1740363369035,[[96284.0,0.0090494],[96283.0,5.166e-05],[96280.0,0.16605902],[96278.0,0.1222006],[96276.0,0.00213081]],[[96287.0,0.1596354],[96290.0,0.207707],[96291.0,0.0008503],[96294.0,0.207698],[96457.0,0.83726113]]]
["bitfinex","BTCUSD",1740363458924,[[96246.0,0.40049993],[96244.0,0.207803],[96242.0,0.20793803],[96240.0,0.0017004],[96239.0,0.207814]],[[96247.0,0.0018502],[96259.0,0.0218379],[96269.0,0.155813],[96271.0,0.207747],[96273.0,0.15]]]
["bitfinex","BTCUSD",1740363473072,[[96246.0,0.42634354],[96244.0,0.207804],[96242.0,0.20793703],[96240.0,0.02213694],[96222.0,0.03454085]],[[96247.0,0.0028502],[96279.0,0.3259],[96280.0,0.155795],[96284.0,0.207719],[96285.0,0.08337285]]]
["bitfinex","BTCUSD",1740363535231,[[96230.0,0.00182965],[96211.0,0.0478004],[96208.0,0.0789994],[96202.0,0.0017002],[96191.0,0.156339]],[[96231.0,0.78725782],[96233.0,0.08337285],[96234.0,0.227828],[96235.0,0.207826],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740363603817,[[96193.0,0.0748199],[96186.0,0.0016998],[96184.0,0.0510006],[96170.0,0.26511415],[96167.0,0.207971]],[[96194.0,0.74347969],[96196.0,0.20791],[96198.0,0.207904],[96199.0,0.031258],[96202.0,0.0017002]]]
["bitfinex","BTCUSD",1740363643104,[[96145.0,0.10570306],[96136.0,0.2182823],[96135.0,0.156029],[96132.0,0.208045],[96129.0,0.208052]],[[96146.0,0.02934142],[96152.0,0.34323954],[96157.0,0.207993],[96163.0,0.15],[96167.0,0.215692]]]
["bitfinex","BTCUSD",1740363670876,[[96105.0,0.0017016],[96102.0,0.0806],[96097.0,0.0452],[96090.0,0.16644293],[96058.0,0.15]],[[96106.0,0.158077],[96108.0,0.208099],[96111.0,0.208094],[96113.0,0.3259],[96114.0,0.208086]]]
["bitfinex","BTCUSD",1740363736148,[[96095.0,0.40148034],[96093.0,0.208131],[96091.0,0.208134],[96088.0,0.208142],[96086.0,0.33288586]],[[96096.0,0.0017022],[96106.0,0.001702],[96110.0,0.001702],[96115.0,0.156063],[96118.0,0.208078]]]
["bitfinex","BTCUSD",1740363772197,[[96095.0,0.008],[96087.0,0.08295],[96086.0,0.16644293],[96078.0,0.208164],[96073.0,0.3214]],[[96096.0,0.17607904],[96098.0,0.08337285],[96099.0,0.208119],[96101.0,0.208115],[96104.0,0.208108]]]
["bitfinex","BTCUSD",1740363804073,[[96036.0,0.00147329],[96018.0,0.079],[96012.0,0.0484],[96010.0,0.16644293],[96000.0,0.208331]],[[96037.0,0.32418801],[96039.0,0.216369],[96041.0,0.208245],[96042.0,0.08337285],[96043.0,0.01856823]]]
["bitfinex","BTCUSD",1740363828493,[[96009.0,0.1298125],[96008.0,0.000851],[96006.0,0.3214],[95998.0,0.208336],[95994.0,0.208346]],[[96010.0,0.0047014],[96021.0,0.208288],[96035.0,0.08337285],[96052.0,0.01454085]]]
["bitfinex","BTCUSD",1740363861524,[[96038.0,0.1293],[96037.0,0.16644293],[96012.0,0.1038951],[96009.0,0.35435853],[96008.0,0.000851]],[[96047.0,0.09330949],[96061.0,0.08337285],[96067.0,0.0082],[96075.0,0.0242],[96079.0,0.0017002]]]
["bitfinex","BTCUSD",1740363912471,[[96071.0,0.0815],[96070.0,0.32257793],[96069.0,0.0486],[96066.0,0.208189],[96008.0,0.08422385]],[[96082.0,0.156117],[96083.0,0.208153],[96085.0,0.001],[96088.0,0.208143],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1740363951297,[[96114.0,0.19128364],[96111.0,0.0475],[96110.0,0.15607],[96108.0,0.3214],[96106.0,0.208101]],[[96115.0,0.0016984],[96117.0,0.01825893],[96118.0,0.156058],[96122.0,0.20807],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1740363979177,[[96128.0,0.31835684],[96127.0,0.0768],[96126.0,0.208058],[96123.0,0.208066],[96121.0,0.20807]],[[96129.0,0.0017014],[96139.0,0.0017014],[96147.0,0.1517012],[96148.0,0.2097152],[96150.0,0.20801]]]
["bitfinex","BTCUSD",1740364023719,[[96134.0,0.002],[96132.0,0.00820296],[96129.0,0.15604],[96128.0,0.076849],[96127.0,0.208056]],[[96135.0,0.0016984],[96141.0,0.156021],[96145.0,0.208019],[96147.0,0.0017012],[96328.0,1.23700943]]]
["bitfinex","BTCUSD",1740364038422,[[96115.0,0.0008492],[96093.0,0.3214],[96092.0,0.0829],[96089.0,0.156104],[96086.0,0.255044]],[[96116.0,0.438239],[96118.0,0.208078],[96119.0,0.08337285],[96120.0,0.208074],[96128.0,0.32524154]]]
["bitfinex","BTCUSD",1740364071406,[[96117.0,0.00156512],[96115.0,0.0008492],[96112.0,0.3214],[96105.0,0.0811],[96104.0,0.0476]],[[96118.0,1.098058],[96121.0,0.208072],[96123.0,0.208067],[96125.0,0.208062],[96140.0,0.0242]]]
["bitfinex","BTCUSD",1740364116386,[[96115.0,0.0008492],[96100.0,0.082],[96089.0,0.0454],[96080.0,0.48798496],[96069.0,0.208182]],[[96116.0,0.24370654],[96117.0,0.15606],[96118.0,0.0017],[96119.0,0.208077],[96121.0,0.208071]]]
["bitfinex","BTCUSD",1740364196575,[[96137.0,0.00161785],[96136.0,0.0806],[96133.0,0.10264569],[96131.0,0.15814385],[96130.0,0.156038]],[[96141.0,0.156021],[96147.0,0.22379812],[96148.0,0.0017012],[96170.0,0.31720885],[96180.0,0.10924385]]]
["bitfinex","BTCUSD",1740364242265,[[96136.0,0.31574144],[96119.0,0.0757],[96115.0,0.0008492],[96082.0,0.00784],[96080.0,0.10927044]],[[96137.0,0.306027],[96138.0,0.08337285],[96142.0,0.208027],[96143.0,2.76963915],[96144.0,0.208021]]]
["bitfinex","BTCUSD",1740364283608,[[96082.0,0.0864497],[96078.0,0.0492],[96074.0,0.208172],[96071.0,0.00124898],[96070.0,0.16655037]],[[96083.0,0.01881649],[96098.0,0.15],[96105.0,0.0077635],[96107.0,0.208101],[96117.0,0.35719]]]
["bitfinex","BTCUSD",1740364307463,[[96126.0,0.0773],[96125.0,0.16655037],[96106.0,0.01676027],[96091.0,0.02],[96008.0,0.2]],[[96135.0,0.02643563],[96136.0,0.0016994],[96137.0,0.0016994],[96140.0,0.00787205],[96143.0,0.15]]]
["bitfinex","BTCUSD",1740364354383,[[96122.0,0.0028499],[96103.0,0.00085],[96100.0,0.0789],[96091.0,0.048],[96090.0,0.16655037]],[[96123.0,0.82292884],[96125.0,0.208063],[96127.0,0.208059],[96130.0,0.208051],[96132.0,0.01543537]]]
["bitfinex","BTCUSD",1740364394895,[[96135.0,0.00690657],[96134.0,0.0806],[96133.0,0.0454],[96128.0,0.00124817],[96127.0,0.16655037]],[[96142.0,0.156019],[96144.0,0.00768637],[96145.0,0.2097204],[96152.0,0.0017012],[96161.0,0.00776]]]
["bitfinex","BTCUSD",1740364456278,[[96134.0,0.0016998],[96114.0,0.1284],[96110.0,0.31574144],[96103.0,0.00085],[96100.0,0.4058286]],[[96135.0,1.253271],[96136.0,0.0008499],[96137.0,0.208037],[96138.0,0.08422275],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1740364510271,[[96147.0,1.30718217],[96145.0,0.208017],[96144.0,0.02108277],[96143.0,0.2097216],[96138.0,0.49934304]],[[96148.0,0.0018499],[96157.0,0.0008498],[96165.0,0.02087168],[96169.0,0.0004],[96173.0,0.155969]]]
["bitfinex","BTCUSD",1740364549205,[[96175.0,0.0016992],[96155.0,0.0466],[96150.0,0.32707152],[96143.0,0.0016996],[96140.0,0.15602]],[[96176.0,0.9582075],[96179.0,0.2096466],[96180.0,0.08337285],[96181.0,0.207941],[96186.0,0.1517004]]]
["bitfinex","BTCUSD",1740364593075,[[96192.0,0.7165165],[96190.0,0.207921],[96188.0,0.207924],[96187.0,0.546],[96184.0,0.207932]],[[96212.0,0.207874],[96217.0,0.207865],[96219.0,0.0008499],[96224.0,0.22546223],[96250.0,0.62175374]]]
["bitfinex","BTCUSD",1740364616338,[[96192.0,1.45940041],[96190.0,0.207921],[96189.0,0.02],[96188.0,0.207924],[96185.0,0.02247336]],[[96219.0,0.0008499],[96221.0,0.155891],[96224.0,0.0008499],[96227.0,0.08337285],[96228.0,0.0016998]]]
["bitfinex","BTCUSD",1740364645468,[[96192.0,0.4375785],[96189.0,0.546],[96185.0,0.001699],[96182.0,0.207938],[96174.0,0.0813]],[[96193.0,0.0017022],[96194.0,0.155936],[96195.0,0.207911],[96199.0,0.207903],[96200.0,0.08337285]]]
["bitfinex","BTCUSD",1740364720720,[[96208.0,1.41506608],[96207.0,0.02],[96206.0,0.207885],[96204.0,0.20789],[96202.0,0.09318078]],[[96209.0,0.00129289],[96219.0,0.0008499],[96228.0,0.0016998],[96239.0,0.17490476],[96254.0,0.0008497]]]
["bitfinex","BTCUSD",1740364760139,[[96202.0,0.19024219],[96201.0,0.014],[96200.0,0.24967152],[96098.0,0.13614489],[96095.0,0.0016998]],[[96210.0,0.15591],[96215.0,0.207867],[96216.0,0.01767806],[96223.0,0.0445],[96225.0,0.207848]]]
["bitfinex","BTCUSD",1740364796727,[[96221.0,0.10853387],[96220.0,0.31574144],[96219.0,0.003],[96218.0,0.234995],[96216.0,0.24967152]],[[96226.0,0.01828645],[96227.0,0.0008496],[96228.0,0.0016998],[96232.0,0.00796476],[96233.0,0.1567208]]]
["bitfinex","BTCUSD",1740364844752,[[96225.0,1.29403505],[96223.0,0.207849],[96221.0,0.207853],[96218.0,0.207861],[96211.0,0.09488038]],[[96226.0,0.00089289],[96227.0,0.0008496],[96228.0,0.0016998],[96233.0,0.0008498],[96243.0,0.1717704]]]
["bitfinex","BTCUSD",1740364932256,[[96185.0,0.15884064],[96170.0,0.24950393],[96164.0,0.31574144],[96163.0,0.155984],[96160.0,0.207986]],[[96186.0,0.1567972],[96188.0,0.207927],[96190.0,0.207923],[96193.0,0.21578038],[96195.0,0.008]]]
["bitfinex","BTCUSD",1740364936563,[[96164.0,0.0781],[96161.0,0.049],[96140.0,0.25120293],[96138.0,0.31574144],[96135.0,0.20804]],[[96176.0,1.78618469],[96178.0,0.207949],[96180.0,0.207944],[96183.0,0.207937],[96185.0,0.18483081]]]
["bitfinex","BTCUSD",1740365048564,[[96122.0,0.05721513],[96116.0,0.0776],[96111.0,0.00044306],[96110.0,0.16395043],[96105.0,0.31574144]],[[96123.0,0.15605],[96125.0,0.208063],[96127.0,0.208059],[96129.0,0.0008504],[96131.0,0.0078]]]
["bitfinex","BTCUSD",1740365059435,[[96124.0,0.00823123],[96123.0,0.0808],[96122.0,0.0512002],[96116.0,0.32001143],[96112.0,0.208088]],[[96129.0,0.0008504],[96133.0,0.0008504],[96135.0,0.156031],[96136.0,0.1578],[96137.0,0.2245311]]]
["bitfinex","BTCUSD",1740365119287,[[96122.0,0.3157845],[96121.0,0.0016996],[96120.0,0.24992283],[96119.0,0.079],[96118.0,0.156057]],[[96127.0,0.156043],[96130.0,0.208052],[96135.0,0.20804],[96140.0,0.0078],[96141.0,0.208029]]]
["bitfinex","BTCUSD",1740365158613,[[96111.0,0.0031008],[96094.0,0.0803],[96089.0,0.0457],[96080.0,0.56566427],[96076.0,0.156125]],[[96112.0,1.21083296],[96114.0,0.208087],[96116.0,0.208083],[96119.0,0.228076],[96121.0,0.30982283]]]
["bitfinex","BTCUSD",1740365210330,[[96073.0,0.0458],[96071.0,0.0004],[96069.0,0.0773],[96040.0,0.56566427],[96039.0,0.156186]],[[96074.0,2.496967],[96075.0,0.0078],[96076.0,0.208169],[96078.0,0.208165],[96081.0,0.208158]]]
["bitfinex","BTCUSD",1740365245245,[[96087.0,0.23973713],[96086.0,0.156109],[96085.0,0.208148],[96082.0,0.208154],[96079.0,0.31574144]],[[96088.0,0.0017002],[96089.0,0.0017002],[96105.0,0.00085],[96106.0,0.156078],[96107.0,0.208102]]]
["bitfinex","BTCUSD",1740365330779,[[96122.0,0.23326134],[96120.0,0.25006184],[96112.0,0.208088],[96108.0,0.2089476],[96098.0,0.20812]],[[96134.0,0.0008496],[96137.0,0.0078],[96139.0,0.01510432],[96149.0,0.00785064],[96155.0,0.24637285]]]
["bitfinex","BTCUSD",1740365351037,[[96111.0,0.156069],[96110.0,0.01009152],[96109.0,0.132],[96108.0,0.0008496],[96107.0,0.2081]],[[96125.0,0.215863],[96140.0,0.3259],[96141.0,0.013],[96143.0,0.208024],[96150.0,0.02]]]
["bitfinex","BTCUSD",1740365390275,[[96168.0,0.41869429],[96166.0,0.31574144],[96165.0,0.207975],[96164.0,0.207976],[96159.0,0.25006184]],[[96169.0,0.00012911],[96171.0,0.0017004],[96175.0,0.00085],[96180.0,0.01852644],[96186.0,0.0008502]]]
["bitfinex","BTCUSD",1740365441572,[[96170.0,1.42175511],[96169.0,0.0016992],[96168.0,0.155977],[96165.0,0.207975],[96163.0,0.11490264]],[[96171.0,0.0017004],[96175.0,0.00085],[96185.0,0.0008499],[96186.0,0.0008502],[96197.0,0.155931]]]
["bitfinex","BTCUSD",1740365520774,[[96173.0,0.002],[96172.0,0.0016984],[96171.0,0.0016984],[96170.0,0.0016984],[96163.0,0.0016992]],[[96174.0,0.58751253],[96175.0,0.23720532],[96178.0,0.207948],[96180.0,0.004169],[96181.0,0.08337285]]]
["bitfinex","BTCUSD",1740365538716,[[96163.0,0.0016992],[96142.0,0.1273],[96130.0,0.24967605],[96127.0,0.01454085],[96122.0,0.47179244]],[[96164.0,1.96741882],[96166.0,0.207975],[96168.0,0.20797],[96170.0,0.3259],[96171.0,0.207962]]]
["bitfinex","BTCUSD",1740365675717,[[96111.0,0.0462503],[96110.0,0.0772],[96108.0,0.0008496],[96090.0,0.16388888],[96075.0,0.31574144]],[[96112.0,2.52737978],[96114.0,0.208087],[96116.0,0.208083],[96119.0,0.208076],[96127.0,0.11559247]]]
["bitfinex","BTCUSD",1740365723432,[[96100.0,0.13684941],[96097.0,0.10264569],[96095.0,0.0008498],[96088.0,0.156106],[96084.0,0.01454085]],[[96101.0,0.31551292],[96103.0,0.20811],[96105.0,0.208107],[96112.0,0.23042278],[96115.0,0.0078]]]
["bitfinex","BTCUSD",1740365786003,[[96031.0,0.0004],[96020.0,0.32777776],[96012.0,0.15623],[96009.0,0.208313],[95806.0,5.5319]],[[96032.0,0.18210111],[96034.0,0.20826],[96036.0,0.208256],[96045.0,0.215996],[96049.0,0.004174]]]
["bitfinex","BTCUSD",1740365814534,[[96038.0,0.0861],[96032.0,0.0453],[96024.0,0.31574144],[96023.0,0.156212],[96020.0,0.37217688]],[[96039.0,0.156186],[96040.0,0.15],[96042.0,0.208242],[96043.0,0.20824],[96044.0,0.01779943]]]
["bitfinex","BTCUSD",1740365851452,[[96000.0,2.2154382],[95987.0,0.0896987],[95970.0,0.25050635],[95967.0,0.31574144],[95966.0,0.0452]],[[96001.0,1.63850951],[96003.0,0.15665537],[96006.0,0.208321],[96008.0,0.239639],[96009.0,0.23408]]]
["bitfinex","BTCUSD",1740365941588,[[96000.0,0.19206796],[95999.0,0.0477],[95992.0,0.208348],[94650.0,0.0005],[94648.0,0.1588713]],[[96001.0,0.0017004],[96009.0,0.01458155],[96016.0,0.306225],[96336.0,60.0],[97833.0,0.00159095]]]
["bitfinex","BTCUSD",1740365977690,[[96000.0,0.0138502],[95980.0,0.29680003],[95978.0,0.0008504],[95971.0,0.31574144],[95967.0,0.208404]],[[96001.0,0.51033422],[96002.0,0.164007],[96003.0,0.208326],[96006.0,0.285221],[96009.0,0.208315]]]
["bitfinex","BTCUSD",1740366010517,[[95985.0,0.11718654],[95970.0,0.56614147],[95968.0,0.0464],[95959.0,0.02095244],[95950.0,0.02]],[[95986.0,0.156273],[95989.0,0.208359],[95990.0,0.208355],[95994.0,0.208347],[96000.0,0.10173098]]]
["bitfinex","BTCUSD",1740366025093,[[95969.0,0.12605814],[95961.0,0.31574144],[95954.0,0.156323],[95953.0,0.2092844],[95942.0,0.09344906]],[[95970.0,0.156298],[95972.0,0.208395],[95980.0,0.03293319],[95982.0,0.00792],[95984.0,0.0796]]]
["bitfinex","BTCUSD",1740366072400,[[95900.0,3.70839185],[95890.0,0.25040003],[95889.0,0.078],[95888.0,0.0588],[95887.0,0.156432]],[[95901.0,0.00623646],[95907.0,0.156401],[95911.0,0.15],[95912.0,0.22204905],[95913.0,0.00968]]]
["bitfinex","BTCUSD",1740366102017,[[95902.0,0.01233138],[95900.0,3.58800356],[95895.0,4.2],[95890.0,0.26494088],[95888.0,0.009]],[[95903.0,0.156409],[95906.0,0.18593755],[95907.0,0.208536],[95909.0,0.208531],[95915.0,0.08337285]]]
["bitfinex","BTCUSD",1740366149682,[[95901.0,0.12480995],[95900.0,3.62516938],[95895.0,4.2],[95892.0,0.0143987],[95889.0,0.31574144]],[[95902.0,0.156409],[95903.0,0.01277867],[95904.0,0.156407],[95906.0,0.208539],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1740366233914,[[95900.0,3.47381135],[95895.0,4.2],[95880.0,0.25040003],[95863.0,0.0001],[95862.0,0.546]],[[95901.0,2.01468428],[95903.0,0.208544],[95904.0,0.208543],[95905.0,0.0106598],[95910.0,0.031355]]]
["bitfinex","BTCUSD",1740366265603,[[95912.0,0.0771],[95911.0,0.0495],[95901.0,0.10264569],[95900.0,0.25040003],[95894.0,0.156422]],[[95925.0,0.15],[95926.0,0.15637],[95927.0,4.487e-05],[95930.0,0.208485],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1740366292601,[[95898.0,0.54930763],[95896.0,0.156418],[95895.0,3.17437751],[95893.0,0.208565],[95888.0,0.217575]],[[95899.0,0.01250391],[95920.0,0.0017],[95923.0,0.15],[95924.0,0.156374],[95926.0,0.01]]]
["bitfinex","BTCUSD",1740366331762,[[95895.0,3.26889946],[95892.0,0.0143987],[95888.0,0.009],[95887.0,0.29223489],[95886.0,0.25040003]],[[95896.0,0.02225221],[95899.0,0.00166],[95902.0,0.01050299],[95905.0,0.15],[95919.0,0.0088]]]
["bitfinex","BTCUSD",1740366376992,[[95901.0,0.0825],[95896.0,0.29223489],[95890.0,0.25040003],[95879.0,0.208594],[95672.0,0.6353]],[[95902.0,0.156409],[95908.0,0.0017],[95909.0,0.208532],[95917.0,0.208513],[95923.0,0.15]]]
["bitfinex","BTCUSD",1740366411504,[[95908.0,0.10264569],[95903.0,0.0011107],[95901.0,0.0833497],[95896.0,0.00125113],[95893.0,0.202123]],[[95909.0,0.002],[95910.0,0.156396],[95911.0,0.208526],[95915.0,0.208518],[95922.0,0.15]]]
["bitfinex","BTCUSD",1740366481027,[[95909.0,0.45569668],[95908.0,0.0008499],[95907.0,0.546],[95903.0,0.0011107],[95902.0,0.284845]],[[95910.0,0.00026438],[95911.0,0.01633142],[95923.0,0.15],[95927.0,0.15],[95933.0,0.0801]]]
["bitfinex","BTCUSD",1740366535927,[[95909.0,0.0008499],[95908.0,0.0008499],[95903.0,0.0011107],[95895.0,1.34564889],[95890.0,0.25096742]],[[95910.0,0.31885874],[95911.0,0.0016998],[95913.0,0.208523],[95915.0,0.208518],[95917.0,0.208513]]]
["bitfinex","BTCUSD",1740366573280,[[95910.0,1.30876449],[95909.0,0.0008499],[95908.0,0.2093809],[95905.0,0.228537],[95903.0,0.03352467]],[[95911.0,0.0016598],[95928.0,0.0016994],[95942.0,0.0017008],[95946.0,0.20845],[96341.0,0.04679371]]]
["bitfinex","BTCUSD",1740366637367,[[95948.0,0.44035977],[95939.0,0.16447059],[95935.0,0.01454085],[95934.0,0.0794],[95926.0,0.208493]],[[95949.0,0.1580322],[95952.0,0.208437],[95953.0,0.208436],[95957.0,0.208426],[95995.0,0.06314588]]]
["bitfinex","BTCUSD",1740366661613,[[95948.0,0.69756432],[95940.0,0.0825],[95939.0,0.16447059],[95935.0,0.01454085],[95928.0,0.750666]],[[95949.0,0.1580322],[95952.0,0.208437],[95953.0,0.208436],[95957.0,0.208426],[95965.0,0.0808]]]
["bitfinex","BTCUSD",1740366721880,[[95968.0,0.0028494],[95966.0,0.0008494],[95959.0,0.16447059],[95951.0,0.3214],[95950.0,0.1263]],[[95969.0,0.1579988],[95970.0,0.0016988],[95971.0,0.208396],[95972.0,0.0017004],[95973.0,0.208393]]]
["bitfinex","BTCUSD",1740366792002,[[95968.0,0.0028499],[95967.0,0.000426],[95966.0,0.0008494],[95934.0,0.01454085],[95930.0,0.16447059]],[[95969.0,1.45054569],[95971.0,0.2883968],[95973.0,0.208391],[95974.0,0.22205026],[95980.0,0.41231403]]]
["bitfinex","BTCUSD",1740366913905,[[95911.0,0.00602563],[95910.0,0.0008499],[95909.0,0.0008499],[95905.0,0.0481],[95903.0,0.0011107]],[[95912.0,0.156393],[95913.0,0.208523],[95915.0,0.208517],[95916.0,0.3259],[95917.0,0.0016998]]]
["bitfinex","BTCUSD",1740366965188,[[95910.0,0.17784569],[95909.0,0.05437123],[95901.0,0.25089127],[95898.0,0.156414],[95895.0,1.37318974]],[[95911.0,0.0016998],[95912.0,0.156394],[95914.0,0.35852],[95917.0,0.0016998],[95929.0,0.45845354]]]
["bitfinex","BTCUSD",1740366999333,[[95909.0,0.0148499],[95900.0,0.0766],[95899.0,0.0462],[95895.0,1.34564889],[95892.0,0.0143987]],[[95910.0,0.310096],[95912.0,0.208524],[95914.0,0.2102208],[95917.0,0.0016998],[95930.0,0.25089127]]]
["bitfinex","BTCUSD",1740367045268,[[95873.0,0.0779],[95872.0,0.1093317],[95864.0,0.0488],[95863.0,0.25089127],[95856.0,0.01454085]],[[95881.0,0.15],[95882.0,0.0017006],[95902.0,0.208546],[95908.0,0.08337285],[95910.0,0.25259127]]]
["bitfinex","BTCUSD",1740367073313,[[95865.0,0.10907682],[95864.0,0.0757],[95863.0,0.160472],[95859.0,0.208639],[95857.0,0.25089127]],[[95871.0,0.15],[95877.0,0.3259],[95884.0,0.208586],[95912.0,0.04],[95932.0,0.900358]]]
["bitfinex","BTCUSD",1740367117980,[[95866.0,0.15214569],[95864.0,0.0761],[95859.0,0.156478],[95856.0,0.208644],[95852.0,0.2095033]],[[95867.0,0.6340666],[95870.0,0.208616],[95873.0,0.208609],[95877.0,0.0017006],[95880.0,0.208594]]]
["bitfinex","BTCUSD",1740367198212,[[95895.0,0.29445496],[95893.0,0.208564],[95890.0,0.208571],[95887.0,0.208578],[95886.0,0.0822]],[[95905.0,0.01248539],[95908.0,0.15282682],[95909.0,0.08337285],[95910.0,0.210228],[95917.0,0.3602128]]]
["bitfinex","BTCUSD",1740367229098,[[95866.0,0.0148501],[95851.0,0.00079834],[95848.0,0.0008502],[95844.0,0.0805],[95843.0,0.156505]],[[95867.0,0.71366282],[95868.0,0.0831],[95869.0,0.208619],[95871.0,0.208613],[95872.0,0.01275859]]]
["bitfinex","BTCUSD",1740367281958,[[95866.0,0.09062993],[95853.0,0.0488],[95852.0,0.0008503],[95851.0,0.0020501],[95850.0,0.3734769]],[[95867.0,0.38836432],[95869.0,0.208618],[95871.0,0.208615],[95872.0,0.01275859],[95880.0,0.1648199]]]
["bitfinex","BTCUSD",1740367322062,[[95877.0,0.11749549],[95867.0,0.0752],[95866.0,0.0496499],[95864.0,0.15647],[95862.0,0.208632]],[[95878.0,0.4840478],[95879.0,0.01170725],[95881.0,0.208592],[95883.0,0.208588],[95887.0,0.20858]]]
["bitfinex","BTCUSD",1740367347118,[[95877.0,0.0148498],[95866.0,0.0008499],[95857.0,0.076],[95852.0,0.0008503],[95851.0,0.20945434]],[[95878.0,0.6340478],[95880.0,0.208595],[95882.0,0.01179391],[95883.0,0.208587],[95884.0,0.0784]]]
["bitfinex","BTCUSD",1740367409842,[[95852.0,0.19499599],[95851.0,0.00079834],[95848.0,0.0008502],[95843.0,0.0464],[95834.0,0.208692]],[[95853.0,0.632389],[95855.0,0.208649],[95858.0,0.208642],[95862.0,0.4597336],[95867.0,0.00795616]]]
["bitfinex","BTCUSD",1740367504176,[[95799.0,0.00552864],[95798.0,0.0753],[95794.0,0.0477],[95789.0,4.2],[95782.0,0.156604]],[[95800.0,0.157576],[95802.0,0.208765],[95805.0,0.208758],[95810.0,0.16498724],[95813.0,0.208739]]]
["bitfinex","BTCUSD",1740367543523,[[95789.0,4.61026355],[95785.0,0.208799],[95784.0,0.208801],[95783.0,0.02],[95781.0,0.02187561]],[[95790.0,0.3259],[95816.0,0.0017],[95818.0,0.156547],[95820.0,0.208726],[95822.0,0.869]]]
["bitfinex","BTCUSD",1740367578394,[[95814.0,0.26225542],[95813.0,0.156553],[95812.0,0.02114479],[95811.0,0.208744],[95809.0,0.208748]],[[95815.0,0.13914974],[95816.0,0.0017],[95832.0,0.3259],[95833.0,0.0016998],[95834.0,0.15652]]]
["bitfinex","BTCUSD",1740367632282,[[95789.0,4.19837002],[95781.0,0.0008498],[95775.0,0.0008502],[95759.0,0.0765],[95751.0,0.0004]],[[95790.0,0.93710548],[95791.0,0.09468215],[95793.0,0.208784],[95795.0,0.208781],[95798.0,0.08337285]]]
["bitfinex","BTCUSD",1740367645876,[[95789.0,0.64372977],[95781.0,0.0008498],[95775.0,0.0008502],[95751.0,0.0004],[95741.0,0.0821]],[[95790.0,4.68822364],[95791.0,0.02038195],[95793.0,0.208784],[95795.0,0.208781],[95796.0,0.01272]]]
["bitfinex","BTCUSD",1740367676364,[[95694.0,0.0008502],[95684.0,4.2],[95677.0,0.0759],[95674.0,0.0482],[95661.0,0.20907]],[[95695.0,0.68213576],[95698.0,0.208991],[95700.0,0.208987],[95703.0,0.20898],[95710.0,0.46024185]]]
["bitfinex","BTCUSD",1740367710570,[[95684.0,4.37366264],[95681.0,0.209027],[95679.0,0.209031],[95672.0,0.209046],[95671.0,0.0004]],[[95685.0,0.01574103],[95688.0,0.0017016],[95694.0,0.03411249],[95695.0,0.22161956],[95703.0,0.208981]]]
["bitfinex","BTCUSD",1740367762004,[[95744.0,0.0008503],[95730.0,0.0821],[95725.0,0.0482],[95718.0,0.208945],[95698.0,0.02]],[[95745.0,0.00772407],[95746.0,0.156665],[95747.0,0.208884],[95750.0,0.208877],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1740367792392,[[95691.0,0.10489391],[95690.0,0.1284],[95682.0,0.09363855],[95678.0,0.01454085],[95676.0,0.156779]],[[95692.0,0.156752],[95694.0,0.209],[95697.0,0.208993],[95701.0,0.208985],[95710.0,0.25181958]]]
["bitfinex","BTCUSD",1740367823608,[[95684.0,3.77747652],[95671.0,0.0004],[95660.0,0.0008499],[95646.0,0.0008503],[95641.0,0.0476]],[[95685.0,4.13425032],[95686.0,0.14784569],[95687.0,0.209015],[95688.0,0.11480185],[95689.0,0.2107116]]]
["bitfinex","BTCUSD",1740367854951,[[95555.0,0.05486521],[95531.0,0.0005],[95513.0,0.209393],[95511.0,0.08409996],[95500.0,0.48628526]],[[95556.0,2.37128353],[95559.0,0.209296],[95561.0,0.20929],[95564.0,0.209284],[95574.0,0.05026674]]]
["bitfinex","BTCUSD",1740367880919,[[95565.0,0.08053646],[95564.0,0.08369996],[95557.0,0.10264569],[95554.0,0.24067796],[95547.0,0.209319]],[[95576.0,0.15],[95577.0,0.156942],[95580.0,0.20925],[95585.0,0.209239],[95588.0,0.30096945]]]
["bitfinex","BTCUSD",1740367939263,[[95594.0,0.35076466],[95591.0,0.156917],[95589.0,0.209227],[95580.0,0.46186831],[95566.0,0.29297896]],[[95595.0,0.0026622],[95619.0,0.15],[95620.0,0.25262131],[95621.0,0.209161],[95629.0,0.181442]]]
["bitfinex","BTCUSD",1740367955417,[[95627.0,0.11315554],[95624.0,0.00160733],[95622.0,0.23972172],[95621.0,0.08369996],[95600.0,0.27262131]],[[95630.0,0.0016996],[95635.0,0.156846],[95638.0,0.209122],[95643.0,0.209112],[95650.0,0.25262131]]]
["bitfinex","BTCUSD",1740367992479,[[95512.0,0.15],[95511.0,0.1279501],[95510.0,0.08369996],[95500.0,0.1072927],[95489.0,0.157085]],[[95513.0,0.157046],[95516.0,0.209389],[95519.0,0.21593705],[95520.0,0.19832376],[95521.0,0.25262131]]]
["bitfinex","BTCUSD",1740368019646,[[95559.0,0.0455],[95557.0,0.001],[95556.0,0.005],[95551.0,0.0821],[95546.0,0.156991]],[[95560.0,0.15686245],[95562.0,0.209289],[95564.0,0.209284],[95569.0,0.209272],[95570.0,0.15]]]
["bitfinex","BTCUSD",1740368056030,[[95638.0,0.12318654],[95637.0,0.156841],[95634.0,0.209129],[95631.0,0.255235],[95277.0,60.0]],[[95649.0,0.0004],[95651.0,0.2107972],[95654.0,0.0017012],[95655.0,0.209084],[95659.0,0.0017002]]]
["bitfinex","BTCUSD",1740368072816,[[95665.0,0.10264569],[95664.0,0.01454085],[95663.0,0.09290705],[95660.0,0.209073],[95657.0,0.209079]],[[95671.0,0.156787],[95679.0,0.209034],[95683.0,0.209023],[95684.0,0.00088389],[95690.0,0.25262131]]]
["bitfinex","BTCUSD",1740368144751,[[95749.0,0.156659],[95748.0,0.10264569],[95745.0,0.208887],[95742.0,0.208894],[95648.0,0.13588161]],[[95760.0,0.15],[95761.0,0.156641],[95762.0,0.0507],[95764.0,0.208848],[95767.0,0.20884]]]
["bitfinex","BTCUSD",1740368173313,[[95767.0,0.4963765],[95765.0,0.208843],[95763.0,0.208847],[95761.0,0.3214],[95760.0,0.228855]],[[95769.0,0.0004],[95771.0,0.0008499],[95775.0,0.0008499],[95787.0,0.0008495],[95801.0,0.0008495]]]
["bitfinex","BTCUSD",1740368203324,[[95767.0,0.19963949],[95766.0,0.24033096],[95765.0,0.208843],[95761.0,0.2126561],[95760.0,0.0541]],[[95768.0,0.0008491],[95769.0,0.0004],[95771.0,0.0008499],[95774.0,0.003],[95787.0,0.0008495]]]
["bitfinex","BTCUSD",1740368230953,[[95842.0,0.10264569],[95841.0,0.00113378],[95839.0,0.007],[95838.0,0.01947426],[95836.0,0.045]],[[95845.0,0.1573515],[95849.0,0.01071713],[95850.0,0.20866],[95860.0,0.25262131],[95919.0,0.0526831]]]
["bitfinex","BTCUSD",1740368285377,[[95844.0,0.015699],[95837.0,0.09386259],[95829.0,0.0077973],[95828.0,0.0451],[95823.0,0.0765]],[[95845.0,0.16798539],[95847.0,0.2095155],[95849.0,0.209061],[95852.0,0.208655],[95854.0,0.25262131]]]
["bitfinex","BTCUSD",1740368291288,[[95844.0,0.015699],[95837.0,0.09386259],[95829.0,0.0077973],[95822.0,0.0451],[95818.0,0.0765]],[[95845.0,0.1573505],[95847.0,0.0008495],[95848.0,0.208664],[95849.0,0.209062],[95854.0,0.46127231]]]
["bitfinex","BTCUSD",1740368360719,[[95838.0,0.014],[95833.0,0.0495],[95826.0,0.0782],[95816.0,0.208732],[95814.0,0.208737]],[[95839.0,0.1573618],[95840.0,0.01055022],[95842.0,0.208676],[95844.0,0.208672],[95845.0,0.0008485]]]
["bitfinex","BTCUSD",1740368392935,[[95826.0,0.0116994],[95819.0,0.0828],[95815.0,0.08369996],[95814.0,0.0481],[95812.0,0.156556]],[[95827.0,0.156532],[95829.0,0.208706],[95831.0,0.208701],[95833.0,0.00795074],[95844.0,0.0978534]]]
["bitfinex","BTCUSD",1740368403463,[[95838.0,0.19649406],[95834.0,0.0481],[95830.0,0.156526],[95826.0,0.0016994],[95823.0,0.208717]],[[95839.0,0.0008498],[95840.0,0.16706122],[95842.0,0.208676],[95845.0,0.0008485],[95847.0,0.0008495]]]
["bitfinex","BTCUSD",1740368463418,[[95831.0,0.009],[95826.0,0.0016994],[95821.0,0.1257],[95813.0,0.08369996],[95809.0,0.156561]],[[95832.0,0.156523],[95834.0,0.208695],[95836.0,0.208691],[95839.0,0.00085],[95840.0,0.2209633]]]
["bitfinex","BTCUSD",1740368494038,[[95862.0,0.96837446],[95861.0,0.08369996],[95860.0,0.208636],[95858.0,0.20864],[95854.0,0.208648]],[[95864.0,0.0008488],[95875.0,0.0008488],[95888.0,0.156433],[95889.0,0.0004],[95916.0,0.44176824]]]
["bitfinex","BTCUSD",1740368534284,[[95896.0,0.77818204],[95894.0,0.208562],[95892.0,0.208566],[95889.0,0.546],[95702.0,1.2]],[[95897.0,0.00085],[95899.0,0.0008496],[95918.0,0.0487],[95921.0,0.15638],[95923.0,0.208502]]]
["bitfinex","BTCUSD",1740368598850,[[95908.0,1.47987114],[95906.0,0.23436],[95905.0,0.208538],[95904.0,0.0311486],[95903.0,0.30214209]],[[95909.0,0.0008497],[95926.0,0.0008499],[95928.0,0.0008499],[95956.0,0.20843],[95960.0,0.25168141]]]
["bitfinex","BTCUSD",1740368629164,[[95925.0,1.23036301],[95923.0,0.208499],[95921.0,0.208503],[95920.0,0.02],[95846.0,0.05200584]],[[95926.0,0.00075778],[95928.0,0.0008499],[95929.0,0.0004],[95958.0,0.01164978],[95966.0,0.156306]]]
["bitfinex","BTCUSD",1740368653522,[[95940.0,0.011],[95913.0,0.01950301],[95912.0,0.203492],[95910.0,0.02062554],[95908.0,0.291132]],[[95941.0,0.306346],[95943.0,0.208458],[95945.0,0.208453],[95948.0,0.0978534],[95949.0,0.25083181]]]
["bitfinex","BTCUSD",1740368691575,[[95928.0,0.08479486],[95927.0,0.10264569],[95925.0,0.0506988],[95884.0,0.02794394],[95883.0,0.312879]],[[95933.0,0.01774078],[95935.0,0.156356],[95937.0,0.208472],[95940.0,0.15],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1740368726769,[[95932.0,0.21913795],[95931.0,0.16073555],[95929.0,0.208487],[95928.0,0.208489],[95922.0,0.208501]],[[95933.0,0.003],[95939.0,0.01472333],[95947.0,0.208449],[95950.0,0.208442],[95954.0,0.15786584]]]
["bitfinex","BTCUSD",1740368785479,[[95902.0,0.08667031],[95896.0,0.0492],[95882.0,0.17730749],[95881.0,0.02075615],[95856.0,0.546]],[[95903.0,0.156408],[95905.0,0.208541],[95907.0,0.209536],[95909.0,0.208532],[95910.0,0.01744734]]]
["bitfinex","BTCUSD",1740368849708,[[95863.0,0.0056994],[95846.0,0.0476],[95845.0,0.0751],[95844.0,0.0016978],[95840.0,0.0016996]],[[95864.0,2.08049969],[95866.0,0.208625],[95868.0,0.208621],[95871.0,0.0978534],[95872.0,0.208612]]]
["bitfinex","BTCUSD",1740368897989,[[95788.0,0.0459],[95785.0,0.0817],[95767.0,0.0017002],[95758.0,0.24910085],[95755.0,0.17773764]],[[95794.0,2.21667969],[95796.0,0.208778],[95798.0,0.208773],[95799.0,0.18887267],[95800.0,0.1761388]]]
["bitfinex","BTCUSD",1740368914456,[[95824.0,0.0817],[95822.0,0.0466],[95820.0,0.25083181]],[[95829.0,0.156529],[95834.0,0.15],[95835.0,0.208693],[95841.0,0.01576518],[95842.0,0.208678]]]
["bitfinex","BTCUSD",1740368960242,[[95823.0,0.0058506],[95815.0,0.09321306],[95807.0,0.01454085],[95806.0,0.0465],[95800.0,0.25168261]],[[95824.0,0.306536],[95826.0,0.208712],[95829.0,0.208705],[95830.0,0.0017016],[95832.0,0.208699]]]
["bitfinex","BTCUSD",1740368993427,[[95793.0,0.01854085],[95791.0,0.1278],[95784.0,0.156601],[95782.0,0.10264569],[95781.0,0.208809]],[[95794.0,0.306586],[95797.0,0.208776],[95799.0,0.208771],[95807.0,0.208755],[95813.0,0.11154782]]]
["bitfinex","BTCUSD",1740369035488,[[95777.0,0.15164235],[95760.0,0.25083181],[95756.0,0.08369996],[95753.0,0.0017008],[95752.0,0.02069381]],[[95778.0,0.0017006],[95779.0,0.156611],[95780.0,0.208813],[95781.0,0.0017006],[95783.0,0.208806]]]
["bitfinex","BTCUSD",1740369105529,[[95774.0,0.03032735],[95769.0,0.0008503],[95766.0,0.2346],[95753.0,0.0017008],[95752.0,0.083]],[[95775.0,0.156617],[95777.0,0.284218],[95778.0,0.01457779],[95780.0,0.208812],[95781.0,0.0017006]]]
["bitfinex","BTCUSD",1740369142642,[[95754.0,0.0048498],[95753.0,0.1307008],[95744.0,0.001701],[95740.0,0.208898],[95733.0,0.009]],[[95755.0,0.156649],[95757.0,0.208863],[95759.0,0.208859],[95761.0,0.15],[95764.0,0.208848]]]
["bitfinex","BTCUSD",1740369187517,[[95705.0,0.12439354],[95692.0,0.01454085],[95684.0,0.24131586],[95682.0,0.23123856],[95680.0,0.25083181]],[[95706.0,2.862022],[95708.0,0.20897],[95710.0,0.208964],[95714.0,0.208957],[95730.0,0.25083181]]]
["bitfinex","BTCUSD",1740369205518,[[95724.0,0.0008502],[95706.0,0.0454],[95705.0,0.0008502],[95701.0,0.08],[95690.0,0.00125387]],[[95725.0,2.81463669],[95726.0,0.26033926],[95727.0,0.2106284],[95728.0,0.11029732],[95729.0,0.208923]]]
["bitfinex","BTCUSD",1740369275173,[[95705.0,0.1357],[95703.0,0.0009204],[95690.0,0.16538267],[95677.0,0.217995],[95520.0,0.48556402]],[[95706.0,0.3084298],[95708.0,0.20897],[95710.0,0.208964],[95713.0,0.208958],[95716.0,0.0978534]]]
["bitfinex","BTCUSD",1740369313210,[[95709.0,0.0028499],[95703.0,0.0009204],[95700.0,0.0486],[95695.0,0.0817],[95681.0,0.15677]],[[95710.0,1.063068],[95712.0,0.208961],[95713.0,0.0016998],[95714.0,0.208957],[95717.0,0.20895]]]
["bitfinex","BTCUSD",1740369378765,[[95693.0,0.0507],[95692.0,0.0008499],[95691.0,0.0789],[95685.0,0.3221399],[95684.0,0.0008499]],[[95694.0,0.156749],[95696.0,0.208996],[95699.0,0.208989],[95705.0,0.36663574],[95713.0,0.0016998]]]
["bitfinex","BTCUSD",1740369499463,[[95693.0,0.29346065],[95690.0,0.209006],[95686.0,0.209016],[95684.0,0.1662259],[94476.0,0.64288807]],[[95694.0,0.0017],[95699.0,0.156742],[95704.0,0.0016998],[95705.0,0.208976],[95710.0,0.2106658]]]
["bitfinex","BTCUSD",1740369543537,[[95673.0,0.08613175],[95672.0,0.0476],[95664.0,0.0008499],[95650.0,0.25213743],[95639.0,0.229119]],[[95674.0,0.3084822],[95676.0,0.20904],[95677.0,0.209036],[95681.0,0.209029],[95687.0,0.209015]]]
["bitfinex","BTCUSD",1740369606088,[[95611.0,0.0028499],[95591.0,0.0501],[95588.0,0.0807499],[95580.0,0.25213743],[95567.0,0.25508]],[[95612.0,1.605705],[95613.0,0.08369996],[95614.0,0.209175],[95616.0,0.209171],[95618.0,0.0765]]]
["bitfinex","BTCUSD",1740369637662,[[95613.0,0.36672769],[95611.0,0.21954],[95610.0,0.03103455],[95609.0,0.02],[95608.0,0.444307]],[[95614.0,0.0037008],[95631.0,0.0017006]]]
["bitfinex","BTCUSD",1740369665823,[[95613.0,0.00128783],[95582.0,0.0008499],[95580.0,0.25213743],[95573.0,7e-05],[95563.0,0.209284]],[[95614.0,0.10264569],[95615.0,0.156879],[95616.0,0.2314],[95617.0,0.582069],[95618.0,0.08369996]]]
["bitfinex","BTCUSD",1740369734258,[[95709.0,0.156725],[95706.0,0.31287229],[95705.0,0.25213743],[95701.0,0.208983],[95700.0,0.25213743]],[[95710.0,0.004188],[95724.0,0.156701],[95729.0,0.0004],[95733.0,0.208915],[95740.0,0.2575]]]
["bitfinex","BTCUSD",1740369756260,[[95606.0,0.0038499],[95562.0,0.1304],[95560.0,0.37853178],[95552.0,0.223569],[95551.0,0.0004]],[[95607.0,0.306892],[95609.0,0.209186],[95611.0,0.0751],[95612.0,0.20918]]]
["bitfinex","BTCUSD",1740369780270,[[95669.0,0.156789],[95662.0,0.37047798],[95657.0,0.00964],[95652.0,0.10360898],[95651.0,0.88800661]],[[95707.0,0.003]]]
["bitfinex","BTCUSD",1740369807995,[[95688.0,0.009],[95679.0,0.25197019],[95678.0,0.23488],[95673.0,0.239783],[95672.0,0.209047]],[[95689.0,0.1584566],[95691.0,0.209007],[95692.0,0.01053569],[95693.0,0.209003],[95697.0,0.208994]]]
["bitfinex","BTCUSD",1740369855787,[[95658.0,0.10264569],[95650.0,0.37831219],[95647.0,0.0809],[95645.0,0.08360898],[95637.0,0.21307754]],[[95662.0,0.01964036],[95664.0,0.209067],[95674.0,0.01042784],[95685.0,0.33356579],[95693.0,0.031425]]]
["bitfinex","BTCUSD",1740369866847,[[95656.0,0.10829093],[95652.0,0.20909],[95651.0,0.0486],[95593.0,0.8751],[95547.0,0.05225824]],[[95666.0,0.156796],[95667.0,0.209058],[95669.0,0.0016992],[95677.0,0.01065255],[95696.0,0.3259]]]
["bitfinex","BTCUSD",1740369949961,[[95637.0,0.90219726],[95636.0,2.7e-07],[95635.0,0.209127],[95633.0,0.20913],[95631.0,0.546]],[[95638.0,0.0017002],[95684.0,0.0923621],[95689.0,0.04475125],[95695.0,0.3259],[95700.0,0.082]]]
["bitfinex","BTCUSD",1740369990204,[[95678.0,0.40005709],[95676.0,0.209038],[95674.0,0.209042],[95671.0,0.08360898],[95670.0,0.3214]],[[95679.0,0.0008497],[95692.0,0.209005],[95697.0,0.22143562],[95726.0,0.023377],[95767.0,0.053071]]]
["bitfinex","BTCUSD",1740370014395,[[95686.0,0.10264569],[95685.0,0.0123674],[95681.0,0.1314],[95679.0,0.25224854],[95678.0,0.156775]],[[95687.0,0.156761],[95689.0,0.2107096],[95691.0,0.209006],[95701.0,0.208985],[95710.0,0.208966]]]
["bitfinex","BTCUSD",1740370045344,[[95712.0,0.32889721],[95710.0,0.208963],[95709.0,0.0487],[95708.0,0.291867],[95706.0,0.3214]],[[95713.0,0.00153242],[95732.0,0.0016982],[95734.0,0.0016982],[95735.0,0.156682],[95737.0,0.01198664]]]
["bitfinex","BTCUSD",1740370078417,[[95712.0,0.7309287],[95711.0,0.03128679],[95710.0,0.217883],[95708.0,0.208968],[95707.0,0.02386972]],[[95713.0,0.00153242],[95725.0,0.0017004],[95727.0,0.0016998],[95729.0,0.209323],[95732.0,0.0016982]]]
["bitfinex","BTCUSD",1740370121064,[[95713.0,0.0026994],[95712.0,0.0016994],[95680.0,0.2520703],[95677.0,0.0016994],[95674.0,0.156781]],[[95714.0,2.03711069],[95715.0,0.00774751],[95716.0,0.208952],[95718.0,0.208948],[95721.0,0.3259]]]
["bitfinex","BTCUSD",1740370216137,[[95680.0,0.01954085],[95679.0,0.10264569],[95677.0,0.1584764],[95674.0,0.209042],[95292.0,60.0]],[[95684.0,0.156766],[95687.0,0.209015],[95690.0,0.22068573],[95701.0,0.208984],[95704.0,0.208977]]]
["bitfinex","BTCUSD",1740370250916,[[95685.0,0.02252125],[95680.0,0.0017004],[95677.0,0.0016994],[95676.0,0.53880768],[95670.0,0.25167168]],[[95686.0,0.1586122],[95688.0,0.0008502],[95689.0,0.209011],[95690.0,0.01219315],[96100.0,60.0]]]
["bitfinex","BTCUSD",1740370295824,[[95660.0,0.0017006],[95653.0,0.0016998],[95640.0,0.25226942],[95638.0,0.15684],[95637.0,0.00053869]],[[95661.0,0.40918887],[95663.0,0.209068],[95664.0,0.3259],[95665.0,0.209062],[95672.0,0.048]]]
["bitfinex","BTCUSD",1740370344058,[[95660.0,0.0027006],[95656.0,0.0497],[95655.0,0.0801],[95653.0,0.0016998],[95650.0,0.25226942]],[[95661.0,0.0008504],[95665.0,0.209064],[95670.0,0.00013166],[95675.0,0.209042],[95694.0,0.00884]]]
["bitfinex","BTCUSD",1740370378020,[[95660.0,0.01197306],[95653.0,0.0016998],[95651.0,0.25215703],[95649.0,0.0016992],[95641.0,0.0829]],[[95661.0,0.1586534],[95664.0,0.209065],[95665.0,0.0817],[95666.0,0.209061],[95667.0,0.01113955]]]
["bitfinex","BTCUSD",1740370427012,[[95664.0,0.00456814],[95660.0,0.0017006],[95655.0,0.25215703],[95653.0,0.0016998],[95637.0,0.20966069]],[[95665.0,0.156797],[95667.0,0.209059],[95669.0,0.209055],[95672.0,0.209049],[95677.0,0.00419]]]
["bitfinex","BTCUSD",1740370479525,[[95614.0,0.10264569],[95613.0,0.00317478],[95611.0,0.004],[95609.0,0.0488],[95608.0,0.50431406]],[[95621.0,0.17997324],[95660.0,0.031438],[95670.0,0.25215703],[95750.0,0.08445888],[95790.0,1.57089863]]]
["bitfinex","BTCUSD",1740370506083,[[95629.0,0.0018495],[95600.0,0.25215703],[95591.0,0.0004],[95590.0,0.075],[95586.0,0.0495]],[[95630.0,3.33727738],[95632.0,0.209136],[95633.0,0.0469],[95634.0,0.209132],[95638.0,0.02]]]
["bitfinex","BTCUSD",1740370537942,[[95629.0,0.0008495],[95621.0,0.0781],[95620.0,0.25215703],[95618.0,0.048],[95609.0,0.156888]],[[95631.0,0.156854],[95632.0,0.209135],[95634.0,0.209131],[95642.0,0.209114],[95650.0,0.3259]]]
["bitfinex","BTCUSD",1740370572748,[[95603.0,0.0028496],[95596.0,0.0776],[95594.0,0.25215703],[95591.0,0.0004],[95589.0,0.0470992]],[[95604.0,0.156897],[95606.0,0.209193],[95608.0,0.209188],[95612.0,0.20918],[95621.0,0.20916]]]
["bitfinex","BTCUSD",1740370607675,[[95619.0,0.25215703],[95618.0,0.156873],[95617.0,0.10264569],[95616.0,0.256169],[95611.0,0.209179]],[[95628.0,0.209143],[95629.0,0.0026992],[95633.0,0.21990885],[95636.0,0.001699],[95639.0,0.001699]]]
["bitfinex","BTCUSD",1740370663766,[[95645.0,0.10264569],[95644.0,0.003],[95642.0,0.209112],[95641.0,0.25215703],[95612.0,0.02]],[[95651.0,0.15682],[95653.0,0.20909],[95657.0,0.209081],[95664.0,0.209065],[95665.0,0.01372006]]]
["bitfinex","BTCUSD",1740370711891,[[95610.0,0.25215703],[95606.0,0.0775],[95605.0,0.156895],[95603.0,0.209198],[95602.0,0.00299394]],[[95619.0,0.209163],[95620.0,0.00545569],[95626.0,0.15],[95627.0,0.209147],[95629.0,0.3259]]]
["bitfinex","BTCUSD",1740370744418,[[95616.0,0.08887729],[95612.0,0.209178],[95609.0,0.0477],[95607.0,0.25215703],[95598.0,0.209207]],[[95617.0,0.00285],[95624.0,0.01317755],[95628.0,0.209145],[95639.0,0.287021],[95660.0,0.25215703]]]
["bitfinex","BTCUSD",1740370770623,[[95625.0,0.006],[95622.0,0.232167],[95620.0,0.2108606],[95608.0,0.209187],[95604.0,0.01263053]],[[95626.0,0.0008499],[95627.0,0.0008498],[95630.0,0.156854],[95633.0,0.22196184],[95637.0,0.209125]]]
["bitfinex","BTCUSD",1740370818516,[[95595.0,0.0097],[95593.0,0.0017004],[95591.0,0.0004],[95582.0,0.0832],[95573.0,0.0479]],[[95596.0,1.074033],[95597.0,0.00793125],[95598.0,0.20921],[95600.0,0.209206],[95601.0,0.004194]]]
["bitfinex","BTCUSD",1740370859788,[[95572.0,0.0793],[95566.0,0.0474],[95563.0,0.156963],[95560.0,0.37512186],[95556.0,0.209301]],[[95573.0,0.156948],[95575.0,0.209259],[95576.0,0.001],[95579.0,0.210251],[95583.0,0.0017006]]]
["bitfinex","BTCUSD",1740370918519,[[95556.0,0.000702],[95554.0,0.0832],[95552.0,0.014261],[95551.0,0.0004],[95545.0,0.0016992]],[[95557.0,0.00545758],[95558.0,0.001701],[95560.0,0.001701],[95569.0,0.00779592],[95582.0,0.535144]]]
["bitfinex","BTCUSD",1740370970117,[[95601.0,0.00840804],[95600.0,0.156903],[95599.0,0.004],[95598.0,0.10264569],[95597.0,0.508101]],[[95606.0,0.156894],[95608.0,0.209187],[95612.0,0.209179],[95620.0,0.209161],[95627.0,0.15]]]
["bitfinex","BTCUSD",1740370997077,[[95621.0,0.34740423],[95619.0,0.209162],[95617.0,0.209167],[95614.0,0.257274],[95611.0,0.02080495]],[[95622.0,0.0008493],[95642.0,0.0008497],[95651.0,0.0008496],[95657.0,0.00773427],[95670.0,0.252792]]]
["bitfinex","BTCUSD",1740371034080,[[95599.0,0.0026986],[95573.0,0.0817],[95571.0,0.1578007],[95570.0,0.252792],[95568.0,0.209274]],[[95600.0,0.76010691],[95601.0,0.3259],[95602.0,0.209201],[95604.0,0.290097],[95608.0,0.209189]]]
["bitfinex","BTCUSD",1740371059511,[[95599.0,0.24553213],[95594.0,0.209216],[95592.0,0.3214],[95589.0,0.01677469],[95577.0,0.209253]],[[95600.0,0.0028495],[95615.0,0.01632329],[95621.0,0.209159],[95622.0,0.0008493],[95632.0,0.335335]]]
["bitfinex","BTCUSD",1740371095621,[[95599.0,0.0056986],[95592.0,0.156916],[95589.0,0.209228],[95584.0,0.209238],[95583.0,0.0797]],[[95601.0,0.306902],[95602.0,0.2092],[95605.0,0.209194],[95609.0,0.3259],[95610.0,0.252792]]]
["bitfinex","BTCUSD",1740371121837,[[95599.0,0.0056986],[95585.0,0.0832],[95581.0,0.209245],[95578.0,0.209252],[95508.0,0.08360898]],[[95600.0,0.156903],[95602.0,0.2092],[95604.0,0.00546101],[95605.0,0.209194],[95607.0,0.20919]]]
["bitfinex","BTCUSD",1740371180834,[[95552.0,0.00370901],[95551.0,0.10264569],[95550.0,0.0479],[95547.0,0.23969],[95543.0,0.209328]],[[95560.0,0.209292],[95561.0,0.0008503],[95568.0,0.209276],[95578.0,0.209254],[95593.0,0.313833]]]
["bitfinex","BTCUSD",1740371228261,[[95548.0,0.0128501],[95541.0,0.0008504],[95534.0,0.001256],[95533.0,0.0479],[95530.0,0.209356]],[[95549.0,0.157987],[95552.0,0.20931],[95554.0,0.209307],[95560.0,0.25271346],[95564.0,0.1241]]]
["bitfinex","BTCUSD",1740371267097,[[95548.0,0.0011301],[95541.0,0.0008504],[95540.0,0.0773134],[95539.0,0.0456],[95527.0,0.209363]],[[95549.0,0.162987],[95551.0,0.209313],[95553.0,0.209308],[95557.0,0.209299],[95560.0,0.25271346]]]
["bitfinex","BTCUSD",1740371281481,[[95558.0,0.0769],[95557.0,0.31194269],[95531.0,0.02],[95528.0,0.00852],[95268.0,60.0]],[[95568.0,0.156956],[95570.0,0.00715907],[95571.0,0.209268],[95572.0,0.0008501],[95573.0,0.01732345]]]
["bitfinex","BTCUSD",1740371329362,[[95548.0,0.0008501],[95541.0,0.0008504],[95525.0,0.0791986],[95523.0,0.0468],[95511.0,0.209797]],[[95549.0,1.811483],[95551.0,0.209313],[95553.0,0.209309],[95556.0,0.3259],[95557.0,0.209301]]]
["bitfinex","BTCUSD",1740371370298,[[95511.0,0.0004],[95500.0,0.1072927],[95497.0,0.0802],[95494.0,0.0481],[95483.0,0.157094]],[[95512.0,1.92365588],[95514.0,0.209394],[95516.0,0.20939],[95518.0,0.3259],[95519.0,0.209382]]]
["bitfinex","BTCUSD",1740371408643,[[95480.0,0.0016996],[95475.0,0.0016998],[95470.0,0.005925],[95468.0,0.0008499],[95460.0,0.0828]],[[95481.0,0.15],[95482.0,0.157098],[95483.0,0.209462],[95485.0,0.209457],[95489.0,0.0807]]]
["bitfinex","BTCUSD",1740371457844,[[95429.0,0.01851088],[95415.0,0.0008498],[95410.0,0.000255],[95405.0,0.546]],[[95443.0,0.15],[95444.0,0.3692603],[95449.0,0.209535]]]
["bitfinex","BTCUSD",1740371484255,[[95436.0,0.10264569],[95435.0,0.00214897],[95434.0,0.0814],[95432.0,0.0462],[95431.0,0.0008506]],[[95448.0,0.001],[95449.0,0.0017012],[95461.0,0.15],[95462.0,0.209507],[95464.0,0.15]]]
["bitfinex","BTCUSD",1740371518745,[[95415.0,0.0008498],[95410.0,0.000255],[95407.0,0.0375],[95391.0,0.00125864],[95373.0,0.157276]],[[95416.0,2.37988098],[95418.0,0.209605],[95420.0,0.2096],[95421.0,0.02098416],[95423.0,0.209594]]]
["bitfinex","BTCUSD",1740371551474,[[95407.0,0.10497677],[95406.0,0.1239],[95396.0,0.3214],[95394.0,0.02],[95387.0,0.02]],[[95420.0,0.0016996],[95428.0,0.0152723],[95430.0,0.21144491],[95451.0,0.00800709],[95453.0,0.40973152]]]
["bitfinex","BTCUSD",1740371576349,[[95448.0,0.0008496],[95440.0,0.0451],[95431.0,0.0797],[95423.0,0.00125717],[95422.0,0.08383152]],[[95449.0,0.0027012],[95456.0,0.15714],[95460.0,0.39624116],[95474.0,0.209482],[95489.0,0.555349]]]
["bitfinex","BTCUSD",1740371652989,[[95518.0,0.0026978],[95506.0,0.0016978],[95496.0,0.09408856],[95481.0,0.209464],[95472.0,0.02121873]],[[95519.0,1.03272869],[95521.0,0.209378],[95524.0,0.209371],[95525.0,0.0008489],[95528.0,0.42315978]]]
["bitfinex","BTCUSD",1740371657167,[[95518.0,0.0016978],[95506.0,0.0016978],[95477.0,0.00125668],[95476.0,0.0484],[95469.0,0.0784]],[[95519.0,1.05446822],[95521.0,0.209378],[95522.0,0.3259],[95523.0,0.031479],[95524.0,0.209371]]]
["bitfinex","BTCUSD",1740371709011,[[95422.0,4e-07],[95410.0,0.301698],[95380.0,0.23559302]],[[95423.0,0.31375744],[95425.0,0.209589],[95427.0,0.209584],[95429.0,0.241092],[95438.0,0.01072]]]
["bitfinex","BTCUSD",1740371739167,[[95327.0,0.004],[95326.0,0.0008505],[95313.0,0.0455],[95303.0,0.00064228],[95302.0,0.0802]],[[95336.0,1.01051886],[95338.0,0.209781],[95340.0,0.209776],[95345.0,0.60604352],[95348.0,0.10264569]]]
["bitfinex","BTCUSD",1740371770647,[[95264.0,0.10264569],[95253.0,0.09408856],[95250.0,0.0300583],[95249.0,0.3214],[95222.0,0.29364669]],[[95265.0,0.15656814],[95273.0,0.209923],[95274.0,0.23107885],[95280.0,0.23107885],[95290.0,0.03365078]]]
["bitfinex","BTCUSD",1740371797465,[[95299.0,0.10264569],[95294.0,0.005],[95293.0,0.01454085],[95289.0,0.15867409],[95288.0,0.0488]],[[95307.0,0.157387],[95310.0,0.34666641],[95312.0,0.209837],[95315.0,0.209832],[95319.0,0.15]]]
["bitfinex","BTCUSD",1740371851681,[[95385.0,0.10494329],[95382.0,0.157261],[95380.0,0.209686],[95371.0,0.46385139],[95370.0,0.0825]],[[95393.0,0.001704],[95394.0,0.15],[95395.0,0.34597283],[95396.0,0.001704],[95398.0,0.157236]]]
["bitfinex","BTCUSD",1740371882177,[[95392.0,0.007],[95389.0,0.0008493],[95385.0,0.0008493],[95371.0,0.25414439]],[[95393.0,0.308948],[95395.0,0.209655],[95396.0,0.001704],[95397.0,0.20965],[95401.0,0.09951883]]]
["bitfinex","BTCUSD",1740371907935,[[95351.0,0.0812],[95350.0,0.10559124],[95342.0,0.00125854],[95341.0,0.004],[95340.0,0.0008493]],[[95360.0,0.23067118],[95361.0,0.20973],[95366.0,0.209719],[95380.0,0.3259],[95383.0,0.0825]]]
["bitfinex","BTCUSD",1740371936653,[[95274.0,0.0078514],[95263.0,4.22088499],[95262.0,0.0022093],[95260.0,0.157462],[95258.0,0.209955]],[[95275.0,0.158438],[95278.0,0.209912],[95280.0,0.209909],[95282.0,0.209903],[95284.0,0.46250182]]]
["bitfinex","BTCUSD",1740371955764,[[95309.0,0.10264569],[95308.0,0.00286846],[95305.0,0.157389],[95304.0,0.26114439],[95301.0,0.20986]],[[95310.0,0.23125091],[95313.0,0.157377],[95316.0,0.209829],[95319.0,0.209822],[95356.0,0.34044085]]]
["bitfinex","BTCUSD",1740371995787,[[95325.0,0.52399145],[95322.0,0.209814],[95321.0,0.209817],[95318.0,0.02109155],[95317.0,0.209825]],[[95326.0,0.0016998],[95340.0,0.23125091],[95347.0,0.20976],[95369.0,0.2936789],[95389.0,0.02]]]
["bitfinex","BTCUSD",1740372064436,[[95324.0,0.0148499],[95291.0,0.09434312],[95287.0,0.00892],[95283.0,0.0801],[95282.0,0.209903]],[[95325.0,0.53336657],[95326.0,0.1590548],[95327.0,0.209805],[95330.0,0.209797],[95331.0,0.02]]]
["bitfinex","BTCUSD",1740372070613,[[95324.0,0.0138499],[95301.0,0.0012588],[95300.0,0.00892],[95297.0,0.00782173],[95292.0,0.15]],[[95325.0,0.61992257],[95326.0,0.0216998],[95328.0,0.209803],[95329.0,0.2098],[95331.0,0.209795]]]
["bitfinex","BTCUSD",1740372125849,[[95383.0,0.11252215],[95382.0,0.01305369],[95376.0,0.17811226],[95374.0,0.2097],[95216.0,2.04532122]],[[95384.0,0.001699],[95385.0,0.3276],[95388.0,0.02],[95392.0,0.44091191]]]
["bitfinex","BTCUSD",1740372159181,[[95409.0,0.014],[95394.0,0.01370202],[95387.0,0.00328101],[95384.0,0.209678],[95370.0,0.15]],[[95410.0,0.17847305],[95412.0,0.209619],[95414.0,0.0496],[95415.0,0.20961],[95419.0,0.555503]]]
["bitfinex","BTCUSD",1740372190629,[[95417.0,0.012],[95414.0,0.0016992],[95405.0,0.09417327],[95404.0,0.02145067],[95395.0,0.1589392]],[[95418.0,0.1780526],[95420.0,0.211303],[95421.0,0.3276008],[95422.0,0.0016994],[95423.0,0.209593]]]
["bitfinex","BTCUSD",1740372273604,[[95432.0,0.10550848],[95429.0,0.00428028],[95425.0,0.0121726]],[[95437.0,0.157171],[95438.0,0.209562],[95441.0,0.15127482],[95442.0,0.229551],[95448.0,0.22954]]]
["bitfinex","BTCUSD",1740372309953,[[95426.0,0.18506177],[95425.0,0.16019],[95424.0,0.0016998],[95423.0,0.20959],[95422.0,0.00328093]],[[95427.0,0.3237],[95437.0,0.0008498],[95440.0,0.2104058],[95483.0,0.418923],[95484.0,0.02]]]
["bitfinex","BTCUSD",1740372339016,[[95436.0,0.12102568],[95435.0,0.0016996],[95426.0,0.00524767],[95425.0,0.0210011],[95424.0,0.09599426]],[[95437.0,0.1580208],[95439.0,0.00125605],[95440.0,0.2104058],[95441.0,0.209554],[95443.0,0.0017028]]]
["bitfinex","BTCUSD",1740372366040,[[95499.0,0.10592662],[95476.0,0.0088],[95474.0,0.0757],[95463.0,0.25691191],[95451.0,0.209531]],[[95500.0,0.157068],[95502.0,0.20942],[95505.0,0.40175],[95506.0,0.00085],[95507.0,0.209409]]]
["bitfinex","BTCUSD",1740372398406,[[95502.0,0.11867123],[95484.0,0.00524767],[95483.0,0.0016984],[95482.0,0.0801],[95478.0,0.20947]],[[95503.0,0.1579122],[95505.0,0.00210605],[95506.0,0.210261],[95507.0,0.209409],[95510.0,0.209402]]]
["bitfinex","BTCUSD",1740372431170,[[95505.0,0.02422097],[95502.0,0.0016984],[95496.0,0.00655616],[95487.0,0.09383562],[95466.0,0.0088]],[[95506.0,0.3539072],[95509.0,0.209406],[95510.0,0.209402],[95513.0,0.0008496],[95514.0,0.0797496]]]
["bitfinex","BTCUSD",1740372483233,[[95521.0,0.15821251],[95519.0,0.0016994],[95515.0,0.14074655],[95514.0,0.157044],[95511.0,0.284398]],[[95522.0,0.1578809],[95525.0,0.209369],[95526.0,0.0008499],[95529.0,0.2106119],[95603.0,0.05244077]]]
["bitfinex","BTCUSD",1740372536359,[[95583.0,0.05392299],[95579.0,0.0065511],[95568.0,0.00292302],[95552.0,0.00125565],[95550.0,0.209312]],[[95584.0,0.60013811],[95587.0,0.209233],[95588.0,0.209232],[95589.0,0.02585871],[95593.0,0.4391995]]]
["bitfinex","BTCUSD",1740372569324,[[95573.0,0.11149188],[95570.0,0.0771],[95569.0,0.03300535],[95564.0,0.209281]],[[95580.0,0.209248],[95583.0,0.0008492],[95584.0,0.0008493],[95588.0,0.15]]]
["bitfinex","BTCUSD",1740372637030,[[95582.0,0.0017002],[95570.0,0.00327558],[95569.0,0.0016986],[95564.0,0.0788],[95562.0,0.01570047]],[[95583.0,0.93304002],[95584.0,0.0008493],[95585.0,0.209239],[95588.0,0.209233],[95592.0,0.1516172]]]
["bitfinex","BTCUSD",1740372678271,[[95544.0,0.0156998],[95534.0,0.0457],[95533.0,0.00782538],[95532.0,0.0796],[95531.0,0.0839679]],[[95545.0,0.49596839],[95547.0,0.209322],[95549.0,0.209318],[95552.0,0.20931],[95554.0,0.22982441]]]
["bitfinex","BTCUSD",1740372726837,[[95536.0,0.0146992],[95521.0,0.01424545],[95520.0,0.0826],[95518.0,0.0461],[95513.0,0.00864]],[[95537.0,0.20603692],[95539.0,0.209339],[95541.0,0.209335],[95544.0,0.209328],[95545.0,0.0008502]]]
["bitfinex","BTCUSD",1740372768034,[[95514.0,0.137368],[95513.0,0.0812],[95508.0,0.209406],[95506.0,0.1326677],[95490.0,0.22982441]],[[95515.0,0.002],[95518.0,0.15704],[95519.0,0.00085],[95520.0,0.37588],[95524.0,0.209373]]]
["bitfinex","BTCUSD",1740372858043,[[95473.0,6e-07],[95448.0,0.0789],[95442.0,0.00784644],[95441.0,0.0539],[95435.0,0.00864]],[[95474.0,0.54509644],[95476.0,0.209478],[95478.0,0.209473],[95481.0,0.209466],[95483.0,0.22982441]]]
["bitfinex","BTCUSD",1740372929020,[[95422.0,0.14488831],[95418.0,0.0017002],[95416.0,0.00784499],[95414.0,0.00125749],[95413.0,0.0839679]],[[95423.0,0.3274946],[95425.0,0.20959],[95428.0,0.209583],[95431.0,0.209576],[95435.0,0.01085821]]]
["bitfinex","BTCUSD",1740372984474,[[95422.0,0.0038513],[95418.0,0.0017002],[95410.0,0.0017002],[95409.0,0.0017002],[95402.0,0.09386561]],[[95423.0,0.389594],[95425.0,0.209589],[95428.0,0.209583],[95432.0,0.22982441],[95434.0,0.209571]]]
["bitfinex","BTCUSD",1740373006756,[[95426.0,0.60498823],[95424.0,0.35],[95423.0,0.209591],[95422.0,0.0008513],[95421.0,0.3135629]],[[95427.0,0.0028503],[95452.0,0.157147],[95455.0,0.209524],[95466.0,0.209498],[95473.0,0.3259]]]
["bitfinex","BTCUSD",1740373047495,[[95441.0,0.10476931],[95430.0,0.22982441],[95427.0,0.0195565],[95426.0,0.02612529],[95422.0,0.0094513]],[[95443.0,0.157162],[95444.0,0.209548],[95446.0,0.209543],[95449.0,0.0751],[95450.0,0.209535]]]
["bitfinex","BTCUSD",1740373077866,[[95426.0,0.0036996],[95411.0,0.00125749],[95410.0,0.23152461],[95409.0,0.0017002],[95407.0,0.285227]],[[95427.0,0.307188],[95429.0,0.209581],[95431.0,0.209576],[95433.0,0.0008498],[95440.0,0.0753]]]
["bitfinex","BTCUSD",1740373130024,[[95449.0,0.575097],[95447.0,0.22954],[95446.0,0.01034374],[95445.0,0.215544],[95439.0,0.55880671]],[[95450.0,0.0008496],[95471.0,0.157116],[95474.0,0.2103309],[95478.0,0.209472],[95489.0,0.209449]]]
["bitfinex","BTCUSD",1740373192267,[[95452.0,0.10864569],[95451.0,0.0016992],[95449.0,0.001699],[95448.0,0.0799],[95447.0,0.20954]],[[95456.0,0.1579916],[95459.0,0.01335892],[95461.0,0.2103595],[95499.0,0.1039679],[95502.0,0.0208502]]]
["bitfinex","BTCUSD",1740373232047,[[95451.0,0.0016992],[95449.0,0.001699],[95444.0,0.0801],[95433.0,0.045],[95432.0,0.209571]],[[95452.0,0.157147],[95454.0,0.209525],[95456.0,0.00075722],[95457.0,0.20952],[95461.0,0.0008495]]]
["bitfinex","BTCUSD",1740373265930,[[95462.0,0.19806409],[95449.0,0.001699],[95445.0,0.010219],[95444.0,0.0458],[95441.0,0.02073035]],[[95463.0,0.157128],[95465.0,0.209501],[95468.0,0.209495],[95476.0,0.209477],[95478.0,0.0472]]]
["bitfinex","BTCUSD",1740373292320,[[95487.0,0.10264569],[95480.0,0.1571],[95479.0,0.0497],[95477.0,0.209474],[95473.0,0.209483]],[[95488.0,0.157087],[95491.0,0.209445],[95494.0,0.209437],[95499.0,0.209426],[95502.0,0.01322011]]]
["bitfinex","BTCUSD",1740373322421,[[95501.0,0.92394456],[95500.0,0.02],[95499.0,0.209426],[95497.0,0.209429],[95474.0,0.00953414]],[[95502.0,0.0008502],[95519.0,0.00085],[95525.0,0.0008499],[95527.0,0.0008499],[95533.0,0.157014]]]
["bitfinex","BTCUSD",1740373389842,[[95462.0,0.0050054],[95460.0,0.0463],[95457.0,0.0763],[95450.0,0.00784215],[95441.0,0.209553]],[[95475.0,0.157109],[95477.0,0.209475],[95479.0,0.209471],[95482.0,0.209463],[95484.0,0.23032938]]]
["bitfinex","BTCUSD",1740373439595,[[95448.0,0.09668282],[95447.0,0.157154],[95445.0,0.209544],[95443.0,0.256248],[95440.0,0.00848]],[[95449.0,0.0028505],[95450.0,0.49935912],[95461.0,0.157133],[95462.0,0.209507],[95466.0,0.209498]]]
["bitfinex","BTCUSD",1740373470136,[[95434.0,0.157176],[95433.0,0.10443513],[95432.0,0.001701],[95431.0,0.209574],[95429.0,0.0829]],[[95447.0,0.00655987],[95449.0,0.01236441],[95450.0,0.49935912],[95521.0,0.05247976],[95623.0,0.9]]]
["bitfinex","BTCUSD",1740373499114,[[95435.0,0.1598748],[95432.0,0.211272],[95429.0,0.0781],[95428.0,0.0017008],[95420.0,0.2112956]],[[95442.0,0.157165],[95443.0,0.10315077],[95444.0,0.2103968],[95447.0,0.20954],[95450.0,0.49935912]]]
["bitfinex","BTCUSD",1740373550685,[[95444.0,0.00863342],[95438.0,0.209558],[95435.0,0.0490008],[95433.0,0.288269],[95373.0,1.03533547]],[[95445.0,0.10415077],[95447.0,0.157155],[95449.0,0.0008505],[95450.0,0.70889212],[95482.0,0.06603585]]]
["bitfinex","BTCUSD",1740373565069,[[95444.0,0.0016996],[95435.0,0.0017008],[95432.0,0.001701],[95428.0,0.0017008],[95427.0,0.0016988]],[[95445.0,0.44190426],[95447.0,0.209541],[95449.0,0.2103875],[95450.0,0.49935912],[95483.0,0.1104]]]
["bitfinex","BTCUSD",1740373600558,[[95431.0,0.57813297],[95428.0,0.2112818],[95427.0,0.2112828],[95426.0,0.0016996],[95386.0,0.0098417]],[[95432.0,0.0008499],[95450.0,0.49935912],[95457.0,0.209518],[95460.0,0.209513],[95534.0,0.05281547]]]
["bitfinex","BTCUSD",1740373643177,[[95444.0,0.89002708],[95443.0,0.02075814],[95441.0,0.3036272],[95440.0,0.01118288],[95439.0,0.209557]],[[95445.0,0.0008498],[95449.0,0.0008505],[95450.0,0.49935912],[95466.0,0.157124],[95468.0,0.209496]]]
["bitfinex","BTCUSD",1740373700075,[[95481.0,0.24341179],[95480.0,0.1571],[95479.0,0.0084],[95478.0,0.209471],[95477.0,0.209473]],[[95482.0,0.0008494],[95490.0,0.00085],[95516.0,0.0802497],[95525.0,0.359371]]]
["bitfinex","BTCUSD",1740373732359,[[95481.0,1.2122998],[95479.0,0.209468],[95478.0,0.09382226],[95477.0,0.2111718],[95419.0,0.14984854]],[[95482.0,4e-07],[95490.0,0.00085],[95517.0,0.0008497],[95529.0,0.3205889],[95532.0,0.254454]]]
["bitfinex","BTCUSD",1740373761699,[[95540.0,0.26654811],[95537.0,0.209342],[95536.0,0.217743],[95533.0,0.209351],[95530.0,0.23027379]],[[95541.0,0.0008499],[95548.0,0.0839679],[95552.0,0.206882],[95555.0,0.248505],[95558.0,0.209298]]]
["bitfinex","BTCUSD",1740373807478,[[95565.0,0.00188055],[95561.0,0.20929],[95558.0,0.209295]],[[95569.0,0.0004],[95570.0,0.16838486],[95572.0,0.1231679],[95573.0,0.2600155],[95576.0,0.209257]]]
["bitfinex","BTCUSD",1740373847797,[[95553.0,1.72323067],[95552.0,0.03211071],[95550.0,0.209312],[95548.0,0.209317],[95491.0,0.2]],[[95554.0,8e-07],[95569.0,0.0012499],[95570.0,0.0008499],[95573.0,0.0008495],[95578.0,0.0008494]]]
["bitfinex","BTCUSD",1740373897783,[[95599.0,0.26246257],[95598.0,0.082],[95596.0,0.209211],[95591.0,0.256922],[95589.0,0.0046986]],[[95605.0,0.156895],[95607.0,0.0008493],[95609.0,0.209185],[95610.0,0.0008493],[95612.0,0.209179]]]
["bitfinex","BTCUSD",1740373954583,[[95606.0,0.00708862],[95605.0,0.1271],[95602.0,0.156899],[95599.0,0.209206],[95596.0,0.209213]],[[95607.0,0.0008493],[95609.0,0.156889],[95610.0,0.0008493],[95611.0,0.209181],[95618.0,0.10315077]]]
["bitfinex","BTCUSD",1740373997164,[[95627.0,0.40748721],[95625.0,0.209149],[95623.0,0.209153],[95619.0,0.21439805],[95618.0,0.0839679]],[[95628.0,0.0008493],[95635.0,0.0008493],[95642.0,0.209114],[95646.0,0.003],[95647.0,0.01071519]]]
["bitfinex","BTCUSD",1740374035572,[[95634.0,0.4133792],[95631.0,0.209136],[95629.0,0.209139],[95626.0,0.209146],[95622.0,0.0839679]],[[95635.0,0.0008493],[95646.0,0.003],[95649.0,0.0004],[95650.0,0.0008498],[95651.0,0.156821]]]
["bitfinex","BTCUSD",1740374065652,[[95634.0,0.23905044],[95632.0,0.156851],[95630.0,0.2148364],[95619.0,0.21243562],[95600.0,0.26101089]],[[95635.0,0.0008493],[95638.0,0.156842],[95640.0,0.209119],[95645.0,0.10315077],[95646.0,0.003]]]
["bitfinex","BTCUSD",1740374100856,[[95634.0,0.10264569],[95633.0,0.238549],[95631.0,0.255336],[95630.0,0.0016994],[95628.0,0.209142]],[[95641.0,0.219691],[95645.0,0.209106],[95646.0,0.003],[95650.0,0.2303942],[95653.0,0.15]]]
["bitfinex","BTCUSD",1740374175285,[[95645.0,0.75162287],[95644.0,0.09357009],[95643.0,0.2108086],[95641.0,0.21704123],[95640.0,0.00832]],[[95646.0,0.0038498],[95649.0,0.0004],[95650.0,0.0008498],[95670.0,0.1505257],[95672.0,0.156787]]]
["bitfinex","BTCUSD",1740374211665,[[95648.0,1.16283682],[95647.0,0.00832],[95646.0,0.2108016],[95645.0,0.209105],[95644.0,0.546]],[[95649.0,8e-07],[95650.0,0.0008498],[95685.0,0.0145603],[95689.0,0.157158],[95691.0,0.209006]]]
["bitfinex","BTCUSD",1740374239337,[[95702.0,0.35475458],[95700.0,0.00832],[95699.0,0.530387],[95696.0,0.23015677],[95676.0,0.00311221]],[[95703.0,0.0009193],[95706.0,0.0008499],[95713.0,0.156718],[95714.0,0.208957],[95717.0,0.20895]]]
["bitfinex","BTCUSD",1740374283436,[[95705.0,0.007],[95703.0,0.01027087],[95697.0,0.0016986],[95695.0,0.09333242],[95693.0,0.01245592]],[[95706.0,0.1674585],[95708.0,0.20897],[95709.0,0.208967],[95712.0,0.20896],[95713.0,0.02]]]
["bitfinex","BTCUSD",1740374349214,[[95678.0,0.08371837],[95675.0,0.0451],[95663.0,0.01251331],[95655.0,0.00828],[95654.0,0.156815]],[[95679.0,0.156774],[95681.0,0.209029],[95682.0,0.209026],[95685.0,0.20902],[95690.0,0.09447869]]]
["bitfinex","BTCUSD",1740374354953,[[95670.0,0.077],[95666.0,0.047],[95657.0,0.01951364],[95648.0,0.16179599],[95626.0,0.15]],[[95679.0,0.306774],[95682.0,0.21678464],[95687.0,0.02]]]
["bitfinex","BTCUSD",1740374463891,[[95646.0,4.3e-07],[95634.0,0.0774],[95627.0,0.0461],[95613.0,0.15813683],[95612.0,0.0839679]],[[95647.0,0.40930469],[95649.0,0.209099],[95651.0,0.209095],[95652.0,0.209091],[95655.0,0.00085]]]
["bitfinex","BTCUSD",1740374470867,[[95643.0,0.12930003],[95632.0,0.0839679],[95630.0,0.0016994],[95623.0,0.01945832],[94311.0,0.0004]],[[95644.0,0.156831],[95646.0,0.209105],[95647.0,0.09532879],[95648.0,0.209101],[95651.0,0.209093]]]
["bitfinex","BTCUSD",1740374540507,[[95610.0,0.0016996],[95609.0,0.0845982],[95608.0,0.0454],[95591.0,0.15857216],[95589.0,0.209227]],[[95611.0,0.17646305],[95612.0,0.09447869],[95613.0,0.18045904],[95614.0,0.209174],[95617.0,0.209167]]]
["bitfinex","BTCUSD",1740374592543,[[95610.0,0.0016996],[95609.0,0.0845982],[95608.0,0.0454],[95591.0,0.0004],[95586.0,0.209234]],[[95611.0,0.16861995],[95612.0,0.09447869],[95613.0,0.1892989],[95614.0,0.209174],[95617.0,0.209167]]]
["bitfinex","BTCUSD",1740374624010,[[95587.0,0.39521845],[95585.0,0.209236],[95584.0,0.209239],[95582.0,0.2100933],[95570.0,0.22965047]],[[95588.0,0.0017006],[95608.0,0.09447869],[95609.0,0.209187],[95674.0,0.0523098],[95751.0,0.4]]]
["bitfinex","BTCUSD",1740374661648,[[95585.0,0.0008503],[95582.0,0.0008503],[95580.0,0.078],[95578.0,0.156939],[95572.0,0.209265]],[[95586.0,0.156926],[95588.0,0.2109336],[95590.0,0.209227],[95594.0,0.09447869],[95596.0,0.209215]]]
["bitfinex","BTCUSD",1740374764143,[[95562.0,0.0057002],[95559.0,0.0017002],[95556.0,0.0825],[95552.0,0.0468],[95551.0,0.0004]],[[95563.0,0.156964],[95565.0,0.20432484],[95566.0,0.209279],[95568.0,0.09447869],[95569.0,0.217176]]]
["bitfinex","BTCUSD",1740374800708,[[95562.0,0.00551257],[95559.0,0.0017002],[95556.0,0.0769],[95553.0,0.0496],[95551.0,0.0004]],[[95563.0,0.158964],[95565.0,0.209283],[95566.0,0.0017002],[95567.0,0.209278],[95570.0,0.209271]]]
["bitfinex","BTCUSD",1740374863362,[[95587.0,0.55765938],[95586.0,0.08724231],[95585.0,0.209236],[95584.0,0.209239],[95582.0,0.22996674]],[[95588.0,0.0016998],[95590.0,0.0016996],[95605.0,0.01279492],[95610.0,0.15069655],[95616.0,0.20917]]]
["bitfinex","BTCUSD",1740374902905,[[95612.0,0.61827897],[95611.0,0.3214],[95610.0,0.209181],[95609.0,0.209184],[95608.0,0.0078785]],[[95613.0,0.00085],[95641.0,0.01208335],[95643.0,0.0008501],[95645.0,0.15683],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1740374933934,[[95687.0,0.10264569],[95686.0,0.156762],[95682.0,0.209025],[95681.0,0.0777],[95678.0,0.00812]],[[95694.0,0.156749],[95699.0,0.2098383],[95700.0,0.24108682],[95706.0,0.208975],[95794.0,0.13126271]]]
["bitfinex","BTCUSD",1740374980524,[[95661.0,0.0478],[95642.0,0.0839679]],[[95670.0,0.01498691],[95676.0,0.2449918],[95680.0,0.15051311],[95687.0,0.2098638],[95688.0,0.15]]]
["bitfinex","BTCUSD",1740375026477,[[95728.0,0.0064837],[95727.0,0.156694],[95726.0,0.208928],[95725.0,0.0497],[95723.0,0.208935]],[[95729.0,0.0012498],[95749.0,0.15],[95750.0,0.22895508],[95758.0,0.20886],[95762.0,0.01454085]]]
["bitfinex","BTCUSD",1740375053231,[[95755.0,0.001],[95750.0,0.001],[95747.0,0.208882],[95720.0,0.02865046],[95694.0,0.09333242]],[[95760.0,0.24837316],[95766.0,0.031395],[95768.0,0.156628],[95769.0,0.15],[95774.0,0.208826]]]
["bitfinex","BTCUSD",1740375083896,[[95771.0,0.00265855],[95769.0,0.208833],[95768.0,0.208836],[95751.0,0.208873],[95743.0,0.08356968]],[[95772.0,0.0008489],[95775.0,0.01920068],[95776.0,0.0008493],[95778.0,0.0008493],[95783.0,0.0008488]]]
["bitfinex","BTCUSD",1740375116186,[[95736.0,0.01038031],[95735.0,0.0477],[95734.0,0.0753],[95732.0,0.09333242],[95727.0,0.208926]],[[95737.0,0.17628976],[95739.0,0.208903],[95741.0,0.208898],[95744.0,0.031399],[95746.0,0.22891177]]]
["bitfinex","BTCUSD",1740375149293,[[95771.0,0.28999806],[95769.0,0.156625],[95767.0,0.208838],[95762.0,0.208849],[95758.0,0.00808]],[[95772.0,0.0008489],[95773.0,0.01843394],[95776.0,0.0008493],[95778.0,0.0008493],[95781.0,0.30029024]]]
["bitfinex","BTCUSD",1740375220790,[[95777.0,0.3122819],[95775.0,0.208822],[95774.0,0.2105234],[95767.0,0.208838],[95766.0,0.02238135]],[[95778.0,0.0008499],[95781.0,0.02281778],[95793.0,0.156587],[95796.0,0.208777],[95799.0,0.208771]]]
["bitfinex","BTCUSD",1740375257515,[[95808.0,0.42675321],[95806.0,0.2120199],[95805.0,0.208756],[95804.0,0.0205564],[95802.0,0.208763]],[[95809.0,0.00115752],[95829.0,0.0002],[95832.0,7e-05],[95844.0,0.156504],[95850.0,0.208659]]]
["bitfinex","BTCUSD",1740375289231,[[95824.0,0.15894517],[95822.0,0.208718],[95821.0,0.208721],[95819.0,0.003],[95817.0,0.287629]],[[95825.0,0.0008497],[95829.0,0.0002],[95832.0,7e-05],[95834.0,0.12496312],[95835.0,0.15652]]]
["bitfinex","BTCUSD",1740375304133,[[95824.0,0.003],[95808.0,0.048399],[95805.0,0.0793],[95803.0,0.00812],[95795.0,0.00125241]],[[95825.0,0.17716812],[95827.0,0.208711],[95829.0,0.208906],[95832.0,7e-05],[95834.0,0.4359403]]]
["bitfinex","BTCUSD",1740375380716,[[95808.0,0.14027031],[95801.0,0.00808],[95800.0,0.208766],[95798.0,0.29234168],[95788.0,0.208793]],[[95809.0,0.0008499],[95815.0,0.208736],[95819.0,0.12496312]]]
["bitfinex","BTCUSD",1740375412721,[[95814.0,0.00716547],[95813.0,0.0822],[95810.0,0.0486],[95808.0,1e-06],[95647.0,1.1986]],[[95815.0,0.0008499],[95819.0,0.156545],[95820.0,0.0008498],[95822.0,0.20872],[95824.0,0.15001111]]]
["bitfinex","BTCUSD",1740375451526,[[95828.0,0.00715505],[95827.0,0.0485],[95822.0,0.0757],[95820.0,0.156542],[95818.0,0.208727]],[[95830.0,0.156527],[95831.0,0.2095509],[95835.0,0.22859033],[95840.0,0.15001111],[95869.0,0.08356968]]]
["bitfinex","BTCUSD",1740375518286,[[95821.0,0.01485968],[95820.0,0.0016994],[95816.0,0.0016994],[95814.0,0.1991],[95813.0,0.0776996]],[[95822.0,0.0008498],[95827.0,0.156532],[95830.0,0.208704],[95831.0,0.15086101],[95835.0,0.01989833]]]
["bitfinex","BTCUSD",1740375579406,[[95860.0,0.4068912],[95859.0,0.02121607],[95858.0,0.20864],[95857.0,0.00326545],[95856.0,0.208645]],[[95861.0,0.00085],[95863.0,0.0001],[95868.0,0.00085],[95881.0,0.02141338],[95884.0,0.15644]]]
["bitfinex","BTCUSD",1740375608101,[[95855.0,0.23887921],[95850.0,0.0016992],[95839.0,0.208681],[95821.0,0.08526928],[95820.0,0.43878568]],[[95856.0,0.156484],[95858.0,0.208642],[95861.0,0.208637],[95865.0,0.283827],[95870.0,0.22836428]]]
["bitfinex","BTCUSD",1740375636398,[[95861.0,0.004],[95857.0,0.04676],[95855.0,0.0016992],[95854.0,0.0756],[95852.0,0.208654]],[[95863.0,0.0008498],[95868.0,0.15172809],[95869.0,0.14987825],[95877.0,0.10264569],[95878.0,0.00800907]]]
["bitfinex","BTCUSD",1740375683161,[[95854.0,0.08670165],[95853.0,0.047],[95851.0,0.156492],[95850.0,0.0026992],[95848.0,0.208663]],[[95855.0,0.0008499],[95863.0,0.0008498],[95867.0,0.28143012],[95868.0,0.02676497],[95870.0,0.35849425]]]
["bitfinex","BTCUSD",1740375724065,[[95854.0,0.0119898],[95851.0,0.00341093],[95850.0,0.0822992],[95845.0,0.0486],[95842.0,0.156506]],[[95855.0,0.1573359],[95857.0,0.208645],[95860.0,0.208639],[95864.0,0.14987825],[95867.0,0.33358612]]]
["bitfinex","BTCUSD",1740375791319,[[95862.0,0.43599664],[95860.0,0.208636],[95858.0,0.20864],[95856.0,0.11401223],[95855.0,0.2103468]],[[95863.0,7e-07],[95883.0,0.02123206],[95889.0,0.1572816],[95890.0,0.14987825],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1740375859833,[[95855.0,0.08412192],[95854.0,0.0049498],[95851.0,0.00341093],[95850.0,0.0016992],[94411.0,0.0145308]],[[95856.0,0.1573339],[95858.0,0.208643],[95860.0,0.208638],[95865.0,0.16981855],[96206.0,60.0]]]
["bitfinex","BTCUSD",1740375895334,[[95856.0,0.00515721],[95855.0,0.0484198],[95854.0,0.0049498],[95851.0,0.08177603],[95835.0,0.15]],[[95862.0,0.156476],[95865.0,0.208626],[95866.0,0.14984227],[95869.0,0.208618],[95877.0,0.2086]]]
["bitfinex","BTCUSD",1740375946783,[[95868.0,0.43038357],[95867.0,0.09470715],[95865.0,0.208625],[95864.0,0.08356968],[95863.0,0.20863]],[[95869.0,0.0008498],[95878.0,0.0008497],[95883.0,0.02112486],[95890.0,0.14984227],[95893.0,0.208565]]]
["bitfinex","BTCUSD",1740375967475,[[95880.0,0.004],[95868.0,0.1231996],[95865.0,0.008],[95864.0,0.15647],[95862.0,0.2103324]],[[95881.0,0.156443],[95883.0,0.208588],[95885.0,0.208583],[95888.0,0.229852],[95889.0,0.0008496]]]
["bitfinex","BTCUSD",1740376109362,[[95862.0,0.05421355],[95856.0,0.0815998],[95855.0,0.0016198],[95854.0,0.0049498],[95851.0,0.00341093]],[[95863.0,0.1593229],[95865.0,0.2094779],[95866.0,0.208624],[95867.0,0.0008498],[95872.0,0.35845527]]]
["bitfinex","BTCUSD",1740376305670,[[95862.0,0.40005482],[95860.0,0.208635],[95858.0,0.30341967],[95856.0,0.0016998],[95855.0,0.02213069]],[[95863.0,0.0008498],[95865.0,0.0008498],[95867.0,0.0008498],[95946.0,0.06857371],[97800.0,0.204]]]
["bitfinex","BTCUSD",1740376337283,[[95872.0,0.10264569],[95871.0,0.001],[95869.0,0.00125149],[95868.0,0.1328994],[95866.0,0.208623]],[[95876.0,0.156453],[95881.0,0.0008497],[95885.0,0.14984227],[95947.0,0.05245722],[95948.0,0.01082685]]]
["bitfinex","BTCUSD",1740376369916,[[95869.0,0.0026996],[95868.0,0.1328994],[95867.0,0.156465],[95865.0,0.208625],[95862.0,0.2182506]],[[95873.0,0.156456],[95875.0,0.208605],[95879.0,0.208596],[95880.0,0.14984227],[95883.0,0.208588]]]
["bitfinex","BTCUSD",1740376396712,[[95897.0,0.10843896],[95896.0,0.156419],[95885.0,0.00125118],[95884.0,0.0782],[95883.0,0.15]],[[95902.0,0.15641],[95908.0,0.2093839],[95915.0,0.20852],[95924.0,0.208499],[95942.0,0.332691]]]
["bitfinex","BTCUSD",1740376434654,[[95876.0,0.00796],[95874.0,0.0016992],[95873.0,0.0016996],[95869.0,0.1581626],[95868.0,0.0485994]],[[95877.0,0.15645],[95879.0,0.208597],[95881.0,0.208593],[95884.0,0.208585],[95890.0,0.14984227]]]
["bitfinex","BTCUSD",1740376480817,[[95895.0,0.39959978],[95893.0,0.208563],[95891.0,0.208569],[95887.0,0.208578],[95870.0,0.14984227]],[[95896.0,0.0008497],[95904.0,0.0200006],[95905.0,0.0008499],[95906.0,0.156403],[95908.0,0.2093839]]]
["bitfinex","BTCUSD",1740376595577,[[95920.0,0.00569315],[95919.0,0.003],[95915.0,0.160387],[95913.0,0.208521],[95912.0,0.10264569]],[[95921.0,0.156378],[95923.0,0.208501],[95926.0,0.2276035],[95928.0,0.0773],[95930.0,0.29968454]]]
["bitfinex","BTCUSD",1740376607388,[[95912.0,0.26073609],[95910.0,0.001],[95902.0,0.288144],[95890.0,0.20857],[95881.0,0.02]],[[95925.0,0.208496],[95926.0,0.2093447],[95929.0,0.02005471],[95931.0,0.14984227],[95951.0,0.03461325]]]
["bitfinex","BTCUSD",1740376667417,[[95906.0,0.00162],[95895.0,0.0016994],[95893.0,0.0462],[95891.0,0.0759],[95881.0,0.01945203]],[[95907.0,0.308401],[95908.0,0.2169326],[95909.0,0.208533],[95910.0,0.208529],[95916.0,0.30742454]]]
["bitfinex","BTCUSD",1740376718591,[[95896.0,0.09052572],[95895.0,0.0469994],[95891.0,0.156427],[95889.0,0.208572],[95886.0,0.20858]],[[95897.0,0.156417],[95899.0,0.156416],[95901.0,0.208548],[95904.0,0.15],[95905.0,0.208541]]]
["bitfinex","BTCUSD",1740376762972,[[95902.0,0.078],[95901.0,0.0017],[95898.0,0.0017],[95895.0,0.0016994],[95892.0,0.05598]],[[95903.0,0.156408],[95907.0,0.00085],[95908.0,0.00085],[95946.0,0.02981074],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1740376832012,[[95903.0,0.0016998],[95901.0,0.0017],[95898.0,0.0017],[95881.0,0.16422449],[95878.0,0.208596]],[[95904.0,0.309256],[95906.0,0.208539],[95907.0,0.209386],[95908.0,0.00085],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1740376980646,[[95854.0,0.3937449],[95852.0,0.208653],[95850.0,0.2103562],[95846.0,0.208667],[95840.0,0.08356968]],[[95855.0,0.003],[95859.0,0.01687068],[95864.0,0.14984227],[95868.0,0.208621],[95880.0,0.14984227]]]
["bitfinex","BTCUSD",1740377006776,[[95868.0,0.05094751],[95867.0,0.18494569],[95864.0,0.156471],[95863.0,0.208629],[95859.0,0.208639]],[[95870.0,0.00653038],[95872.0,0.156458],[95874.0,0.208607],[95877.0,0.01463877],[95938.0,0.23919769]]]
["bitfinex","BTCUSD",1740377073238,[[95902.0,0.10706166],[95900.0,0.156412],[95899.0,0.208551],[95895.0,0.20856],[95894.0,0.00784]],[[95904.0,0.003],[95906.0,0.239403],[95908.0,0.22669611],[95910.0,0.14984227],[95963.0,0.01633459]]]
["bitfinex","BTCUSD",1740377106007,[[95902.0,0.0016998],[95886.0,0.0457],[95884.0,0.0824],[95877.0,0.15645],[95876.0,0.00125145]],[[95903.0,0.24643744],[95905.0,0.2093899],[95907.0,0.208537],[95908.0,0.01816311],[95909.0,0.05595]]]
["bitfinex","BTCUSD",1740377216817,[[95853.0,0.078],[95851.0,0.05121093],[95829.0,0.00125202],[95828.0,0.09140968],[95821.0,0.0016996]],[[95859.0,0.41012469],[95861.0,0.208637],[95862.0,0.2162967],[95864.0,0.20863],[95869.0,0.05456864]]]
["bitfinex","BTCUSD",1740377231945,[[95858.0,0.1279006],[95851.0,0.00341093],[95837.0,0.00125189],[95836.0,0.0095392],[95833.0,0.156521]],[[95859.0,0.308479],[95861.0,0.2094873],[95862.0,0.2162967],[95864.0,0.20863],[95868.0,0.14984227]]]
["bitfinex","BTCUSD",1740377338808,[[95892.0,0.73911314],[95890.0,0.20857],[95889.0,0.208573],[95885.0,0.0016992],[95882.0,0.22992872]],[[95893.0,0.0028496],[95900.0,0.156413],[95903.0,0.208545],[95905.0,0.0008499],[95906.0,0.208539]]]
["bitfinex","BTCUSD",1740377380926,[[95892.0,0.0036992],[95885.0,0.09494849],[95873.0,0.0078],[95872.0,0.045],[95871.0,0.0787]],[[95893.0,0.1592736],[95895.0,0.208563],[95896.0,0.0784],[95897.0,0.208558],[95900.0,0.000255]]]
["bitfinex","BTCUSD",1740377468712,[[95860.0,0.0016998],[95857.0,0.0786],[95854.0,0.0016598],[95824.0,0.0078],[95821.0,0.1582406]],[[95861.0,0.156476],[95870.0,0.29968454],[95875.0,0.02],[95878.0,0.312898],[95880.0,0.14984227]]]
["bitfinex","BTCUSD",1740377543029,[[95854.0,0.0016598],[95851.0,0.08161093],[95850.0,0.0488992],[95836.0,0.0016992],[95829.0,0.156527]],[[95859.0,1.05442018],[95861.0,0.21661589],[95862.0,0.208634],[95864.0,0.24362417],[95880.0,0.18984227]]]
["bitfinex","BTCUSD",1740377618160,[[95858.0,0.0838006],[95855.0,0.0461],[95854.0,0.0016598],[95851.0,0.00341093],[95842.0,0.20992685]],[[95859.0,0.308479],[95861.0,0.2094859],[95863.0,0.208632],[95865.0,0.208627],[97769.0,0.0004]]]
["bitfinex","BTCUSD",1740377711339,[[95858.0,0.0018006],[95854.0,0.0016598],[95851.0,0.00341093],[95850.0,0.0016992],[95839.0,0.0462]],[[95859.0,1.1403289],[95860.0,2.280134],[95861.0,0.2094869],[95862.0,0.208634],[95869.0,0.03499517]]]
["bitfinex","BTCUSD",1740377820520,[[95852.0,0.0026998],[95851.0,0.00337173],[95850.0,0.0016992],[95823.0,0.126],[95821.0,0.0016996]],[[95853.0,1.489215],[95854.0,0.01247347],[95855.0,0.208649],[95857.0,0.208646],[95859.0,0.90641958]]]
["bitfinex","BTCUSD",1740377864656,[[95821.0,0.0056996],[95818.0,0.0832],[95813.0,0.0466],[95811.0,0.208742],[95807.0,0.0016998]],[[95822.0,0.15654],[95824.0,0.208717],[95825.0,0.208714],[95826.0,0.0008501],[95830.0,0.208703]]]
["bitfinex","BTCUSD",1740377888491,[[95822.0,0.0037002],[95821.0,0.0016996],[95813.0,0.0466],[95811.0,0.0752],[95809.0,0.15656]],[[95823.0,0.156538],[95825.0,0.2095651],[95826.0,0.2095621],[95829.0,0.208705],[95837.0,0.285489]]]
["bitfinex","BTCUSD",1740377947682,[[95828.0,0.01144385],[95826.0,0.156532],[95825.0,0.208712],[95823.0,0.0017002],[95822.0,0.2104192]],[[95829.0,0.0028501],[95831.0,0.156525],[95832.0,0.01347457],[95834.0,0.208695],[95836.0,0.00085]]]
["bitfinex","BTCUSD",1740377998936,[[95807.0,0.0036998],[95806.0,0.0016992],[95796.0,0.0016998],[95784.0,0.00776],[95780.0,0.15786063]],[[95808.0,0.16446259],[95810.0,0.208748],[95811.0,0.208745],[95817.0,0.34621275],[95818.0,0.15]]]
["bitfinex","BTCUSD",1740378093955,[[95809.0,0.09304105],[95808.0,0.0451],[95807.0,0.0016998],[95806.0,0.0016992],[95800.0,0.156576]],[[95810.0,0.156559],[95812.0,0.209592],[95814.0,0.208739],[95819.0,0.358728],[95820.0,0.13748175]]]
["bitfinex","BTCUSD",1740378164648,[[95849.0,0.0016996],[95846.0,0.0016996],[95831.0,0.049],[95829.0,0.0778],[95827.0,0.00772]],[[95850.0,0.156494],[95851.0,0.01178927],[95852.0,0.208656],[95853.0,0.0485498],[95854.0,0.2095019]]]
["bitfinex","BTCUSD",1740378213573,[[95858.0,0.41885361],[95856.0,0.22968688],[95854.0,0.2103486],[95852.0,0.208654],[95850.0,0.3214]],[[95859.0,0.8228499],[95861.0,0.0008499],[95868.0,0.156465],[95874.0,0.208608],[95945.0,0.05296179]]]
["bitfinex","BTCUSD",1740378230905,[[95858.0,0.11834529],[95854.0,0.0016996],[95850.0,0.00772],[95849.0,0.2380946],[95848.0,0.0462]],[[95859.0,0.7143685],[95861.0,0.2094869],[95863.0,0.208632],[95866.0,0.2094741],[95870.0,0.13748175]]]
["bitfinex","BTCUSD",1740378305767,[[95885.0,0.64360224],[95883.0,0.22541549],[95882.0,0.208588],[95881.0,0.25432],[95879.0,0.21637814]],[[95886.0,0.00028648],[95900.0,0.000255],[95902.0,0.0818],[95908.0,0.0008499],[95911.0,0.0167794]]]
["bitfinex","BTCUSD",1740378345865,[[95905.0,0.11071398],[95901.0,0.3214],[95892.0,0.23428],[95861.0,0.312951],[95680.0,1.32268442]],[[95906.0,0.156403],[95908.0,0.208535],[95910.0,0.208528],[95911.0,0.0465],[95912.0,0.208524]]]
["bitfinex","BTCUSD",1740378396249,[[95905.0,0.0036986],[95885.0,0.0016992],[95883.0,0.0791],[95879.0,0.156446],[95876.0,0.208601]],[[95906.0,0.425829],[95908.0,0.208535],[95910.0,0.20853],[95911.0,0.03923725],[95913.0,0.247222]]]
["bitfinex","BTCUSD",1740378498257,[[95905.0,0.0016986],[95896.0,0.0783],[95885.0,0.0016992],[95884.0,0.0457],[95878.0,0.00768]],[[95906.0,0.59935628],[95908.0,0.208535],[95909.0,0.208532],[95914.0,0.0456],[95915.0,0.4834825]]]
["bitfinex","BTCUSD",1740378587870,[[95871.0,0.0798],[95865.0,0.0016996],[95864.0,0.0466],[95858.0,0.0016996],[95844.0,0.08356968]],[[95872.0,0.306458],[95874.0,0.208609],[95875.0,0.208605],[95878.0,0.208599],[95881.0,0.41244525]]]
["bitfinex","BTCUSD",1740378657411,[[95874.0,0.39392844],[95872.0,0.210309],[95871.0,0.2103128],[95869.0,0.08356968],[95868.0,0.208619]],[[95875.0,0.00085],[95885.0,0.0008499],[95886.0,0.0008501],[95890.0,0.13748175],[95891.0,0.156429]]]
["bitfinex","BTCUSD",1740378735166,[[95899.0,0.00670225],[95884.0,0.3214],[95882.0,0.0752],[95874.0,0.0017],[95872.0,0.0017]],[[95900.0,0.160412],[95901.0,0.00085],[95902.0,0.208547],[95904.0,0.208543],[95905.0,0.0008499]]]
["bitfinex","BTCUSD",1740378747529,[[95900.0,0.35383961],[95898.0,0.208553],[95896.0,0.2102568],[95894.0,0.208563],[95890.0,0.15837798]],[[95901.0,0.00485],[95912.0,0.014083],[95926.0,0.156371],[95929.0,0.0004],[95959.0,0.02]]]
["bitfinex","BTCUSD",1740378784191,[[95900.0,0.44971096],[95896.0,0.0016998],[95887.0,0.283678],[95883.0,0.208585],[95867.0,0.00775947]],[[95901.0,0.157261],[95903.0,0.22158502],[95905.0,0.2093909],[95908.0,0.0387],[95909.0,0.253931]]]
["bitfinex","BTCUSD",1740378830605,[[95905.0,0.40924996],[95904.0,0.156405],[95901.0,0.10434529],[95900.0,0.0016998],[95806.0,0.08526928]],[[95906.0,0.0008498],[95909.0,0.01333601],[95910.0,0.156396],[95913.0,0.208523],[95927.0,0.0907492]]]
["bitfinex","BTCUSD",1740378947131,[[95890.0,0.39067469],[95888.0,0.208574],[95887.0,0.208578],[95883.0,0.0016998],[95881.0,0.20859]],[[95891.0,0.0008499],[95909.0,0.01519367],[95910.0,0.13748175],[95914.0,0.208521],[95917.0,0.208515]]]
["bitfinex","BTCUSD",1740378990170,[[95919.0,0.36067586],[95918.0,0.3214],[95917.0,0.208511],[95916.0,0.22919452],[95913.0,0.208521]],[[95920.0,0.00089232],[95927.0,0.0029492],[95929.0,0.0004],[95948.0,0.208447],[96000.0,0.14209754]]]
["bitfinex","BTCUSD",1740379018599,[[95937.0,0.0016988],[95936.0,0.10264569],[95933.0,0.156358],[95931.0,0.208483],[95929.0,0.208486]],[[95938.0,0.15735],[95940.0,0.208464],[95941.0,0.01472955],[95943.0,0.2093064],[96008.0,0.17942121]]]
["bitfinex","BTCUSD",1740379059220,[[95952.0,0.00708347],[95951.0,0.10264569],[95950.0,0.0016994],[95947.0,0.076],[95946.0,0.046]],[[95954.0,0.156325],[95956.0,0.208429],[95959.0,0.22731969],[95960.0,0.13709754],[95962.0,7e-05]]]
["bitfinex","BTCUSD",1740379164380,[[95957.0,0.0896773],[95955.0,0.0016994],[95954.0,0.0016994],[95953.0,0.0472],[95951.0,0.0016994]],[[95958.0,0.0008497],[95959.0,0.01889669],[95962.0,7e-05],[95963.0,0.15],[95970.0,0.00051987]]]
["bitfinex","BTCUSD",1740379280119,[[95971.0,0.0026994],[95969.0,0.0016994],[95961.0,0.0016996],[95956.0,0.0016994],[95951.0,0.0806994]],[[95972.0,0.60294885],[95974.0,0.208391],[95975.0,0.235188],[95978.0,0.212557],[95979.0,0.0008499]]]
["bitfinex","BTCUSD",1740379319134,[[95956.0,4e-07],[95954.0,0.0783994],[95951.0,0.0016994],[95937.0,0.0494988],[95583.0,0.01632777]],[[95957.0,0.32471075],[95959.0,0.208424],[95960.0,0.208422],[95961.0,0.208418],[95966.0,0.3259]]]
["bitfinex","BTCUSD",1740379382243,[[95903.0,0.082],[95900.0,0.0464],[95898.0,0.0017008],[95894.0,0.156422],[95892.0,0.208565]],[[95906.0,0.15],[95907.0,0.156401],[95910.0,0.20853],[95911.0,0.20916785],[95913.0,0.208522]]]
["bitfinex","BTCUSD",1740379450283,[[95905.0,0.0875794],[95904.0,0.0017006],[95900.0,0.0464],[95899.0,0.0017008],[95898.0,0.0017008]],[[95906.0,0.1572533],[95908.0,0.208535],[95910.0,0.20853],[95911.0,0.0008503],[95914.0,0.35852]]]
["bitfinex","BTCUSD",1740379547199,[[95907.0,0.90098379],[95906.0,0.08356968],[95905.0,0.1572056],[95904.0,0.0017006],[95903.0,0.228542]],[[95908.0,0.0008499],[95911.0,0.0008503],[95946.0,0.156339],[95948.0,0.208447],[95952.0,0.208437]]]
["bitfinex","BTCUSD",1740379572832,[[95911.0,0.10885032],[95909.0,0.156396],[95907.0,0.261814],[95906.0,0.0016998],[95905.0,0.2093406]],[[95922.0,0.15],[95923.0,0.156375],[95925.0,0.208497],[95926.0,0.3259],[95929.0,0.208489]]]
["bitfinex","BTCUSD",1740379637240,[[95954.0,0.10803148],[95953.0,0.156325],[95951.0,0.20968946],[95950.0,0.0822],[95949.0,0.0451]],[[95955.0,0.00089291],[95957.0,0.0008499],[95959.0,0.01431112],[95962.0,0.156313],[95963.0,0.15]]]
["bitfinex","BTCUSD",1740379669667,[[95954.0,0.98220348],[95953.0,0.09343286],[95952.0,0.208435],[95950.0,0.20844],[95949.0,0.02]],[[95955.0,0.00089291],[95957.0,0.0008499],[95976.0,0.0008497],[95978.0,0.01425816],[95979.0,0.0008499]]]
["bitfinex","BTCUSD",1740379707727,[[96016.0,1.4407919],[96014.0,0.208301],[96013.0,0.208304],[96012.0,0.02],[96010.0,0.208311]],[[96017.0,9e-07],[96029.0,0.0002],[96048.0,0.156173],[96054.0,0.0805],[96131.0,0.05253319]]]
["bitfinex","BTCUSD",1740379741005,[[96044.0,0.10590453],[96038.0,0.00768],[96032.0,0.3214],[96023.0,0.77992],[96022.0,0.156213]],[[96045.0,0.156176],[96047.0,0.208231],[96048.0,0.287529],[96052.0,0.20822],[96054.0,0.20851393]]]
["bitfinex","BTCUSD",1740379818803,[[96010.0,0.0066998],[96000.0,0.08356968],[95998.0,0.075],[95994.0,0.0471],[95980.0,0.208375]],[[96011.0,0.156232],[96013.0,0.208306],[96014.0,0.208303],[96017.0,0.01412566],[96019.0,0.358293]]]
["bitfinex","BTCUSD",1740379825942,[[96012.0,0.11334462],[96010.0,0.20826948],[96000.0,0.08356968],[95998.0,0.00768],[95995.0,0.477657]],[[96013.0,0.157078],[96015.0,0.208302],[96016.0,0.208298],[96017.0,0.01412566],[96020.0,0.41680493]]]
["bitfinex","BTCUSD",1740379941132,[[95947.0,0.0016976],[95943.0,0.0016976],[95937.0,0.0454],[95934.0,0.0789],[95921.0,0.08356968]],[[95949.0,0.35669799],[95951.0,0.208441],[95953.0,0.208435],[95955.0,0.208431],[95958.0,0.27408278]]]
["bitfinex","BTCUSD",1740379972544,[[95969.0,0.32202065],[95965.0,0.163986],[95964.0,0.20841],[95961.0,0.22978921],[95852.0,0.12020349]],[[95970.0,0.157148],[95973.0,0.208393],[95975.0,0.0116976],[95976.0,0.208387],[96049.0,0.14644465]]]
["bitfinex","BTCUSD",1740380025853,[[95983.0,0.10783562],[95982.0,0.00768],[95979.0,0.156284],[95978.0,0.09355079],[95977.0,0.208382]],[[95984.0,0.156277],[95985.0,0.208365],[95987.0,0.0008501],[95988.0,0.208361],[95991.0,0.14851482]]]
["bitfinex","BTCUSD",1740380077099,[[95983.0,0.0026998],[95974.0,0.0468],[95969.0,0.16636968],[95958.0,0.00768],[95804.0,0.84532122]],[[95984.0,0.14691381],[95986.0,0.208364],[95987.0,0.2092121],[95991.0,0.01148913],[95992.0,0.21599988]]]
["bitfinex","BTCUSD",1740380146633,[[95951.0,0.0827002],[95948.0,0.0016976],[95945.0,0.0484],[95931.0,0.08356968],[95927.0,0.00768]],[[95952.0,0.156328],[95954.0,0.208435],[95955.0,0.208431],[95958.0,0.208425],[95961.0,0.27405138]]]
["bitfinex","BTCUSD",1740380240419,[[95967.0,0.39506695],[95966.0,0.08356968],[95965.0,0.208408],[95964.0,0.20841],[95961.0,0.02130255]],[[95968.0,0.0008501],[95987.0,0.0008501],[96010.0,0.00085],[96014.0,0.0481],[96015.0,0.3967]]]
["bitfinex","BTCUSD",1740380269654,[[95987.0,0.18380763],[95985.0,0.156274],[95984.0,0.208367],[95981.0,0.2100724],[94531.0,0.0005]],[[95989.0,0.0018497],[95990.0,0.156266],[95991.0,0.01301345],[96000.0,0.48238638],[96068.0,0.05250554]]]
["bitfinex","BTCUSD",1740380358400,[[96042.0,0.10264569],[96034.0,0.156194],[96033.0,0.20826],[96031.0,0.08904],[96028.0,0.255671]],[[96043.0,0.15618],[96044.0,0.208238],[96046.0,0.208234],[96049.0,0.16685242],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1740380393512,[[96041.0,0.0016984],[96034.0,0.08356968],[96031.0,0.0814],[96025.0,0.156208],[96024.0,0.3214]],[[96042.0,0.156181],[96044.0,0.2090882],[96045.0,0.208236],[96049.0,0.16685242],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1740380436792,[[96071.0,0.156133],[96070.0,0.10264569],[96069.0,0.23701622],[96068.0,0.08356968],[96067.0,0.208186]],[[96076.0,0.156127],[96078.0,0.208165],[96080.0,0.34518669],[96086.0,0.2089967],[96092.0,7e-05]]]
["bitfinex","BTCUSD",1740380473900,[[96076.0,0.0016992],[96065.0,0.0016992],[96062.0,0.0828],[96059.0,0.156153],[96058.0,0.08356968]],[[96077.0,0.1569736],[96079.0,0.208163],[96081.0,0.2090076],[96083.0,0.02630484],[96100.0,0.34272194]]]
["bitfinex","BTCUSD",1740380538175,[[96076.0,0.13659704],[96071.0,0.156134],[96068.0,0.08356968],[96066.0,0.208189],[94554.0,0.0021398]],[[96077.0,0.1569736],[96078.0,0.15],[96079.0,0.208163],[96081.0,0.0008496],[96082.0,0.208156]]]
["bitfinex","BTCUSD",1740380554672,[[96076.0,0.08829691],[96072.0,0.156132],[96070.0,0.20818],[96068.0,0.08356968],[96067.0,0.208186]],[[96077.0,0.0008496],[96078.0,0.15],[96081.0,0.0008496],[96083.0,0.23445784],[96480.0,0.31586322]]]
["bitfinex","BTCUSD",1740380655630,[[96076.0,0.38626726],[96074.0,0.20817],[96073.0,0.29174268],[96070.0,0.20818],[96069.0,0.02066735]],[[96077.0,0.0008499],[96084.0,0.0008498],[96086.0,0.02862194],[96089.0,0.0004],[96090.0,0.25936346]]]
["bitfinex","BTCUSD",1740380681184,[[96087.0,0.18348784],[96086.0,0.156108],[96085.0,0.208148],[96082.0,0.208153],[96076.0,0.2570662]],[[96088.0,0.0008498],[96089.0,0.03567793],[96091.0,0.15],[96092.0,0.15617],[96123.0,0.031284]]]
["bitfinex","BTCUSD",1740380741095,[[96100.0,0.24200786],[96098.0,0.0092994],[96097.0,0.23966068],[96096.0,0.208123],[96092.0,0.208132]],[[96101.0,0.0008497],[96108.0,0.156074],[96109.0,0.03034544],[96110.0,0.2089455],[96114.0,0.208087]]]
["bitfinex","BTCUSD",1740380783554,[[96100.0,0.80660301],[96098.0,0.2174194],[96097.0,0.208122],[96096.0,0.77984],[96095.0,0.08356968]],[[96101.0,0.0008497],[96110.0,0.0008495],[96120.0,0.0145106],[96126.0,0.03806063],[96129.0,0.0004]]]
["bitfinex","BTCUSD",1740380854328,[[96100.0,0.0018994],[96098.0,0.0016994],[96096.0,0.083],[96086.0,0.08356968],[96085.0,0.0466]],[[96101.0,0.34905747],[96103.0,0.208112],[96105.0,0.208107],[96119.0,0.3434],[96120.0,0.13796346]]]
["bitfinex","BTCUSD",1740380903101,[[96065.0,0.0016992],[96060.0,0.075],[96055.0,0.0475],[96047.0,0.08356968],[96042.0,0.0076]],[[96066.0,0.16365957],[96068.0,0.208187],[96069.0,0.208184],[96072.0,0.208177],[96075.0,0.2189131]]]
["bitfinex","BTCUSD",1740381010429,[[96053.0,0.0016992],[96048.0,0.0468],[96045.0,0.0778],[96034.0,0.08356968],[94520.0,0.0228478]],[[96054.0,0.35417272],[96056.0,0.208213],[96057.0,0.20821],[96059.0,0.3259],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1740381068342,[[96041.0,0.00151369],[96032.0,0.0499],[96029.0,0.0806],[96011.0,0.08356968],[94561.0,0.0025]],[[96042.0,0.37909351],[96043.0,0.00763081],[96044.0,0.534139],[96045.0,0.208237],[96046.0,0.208234]]]
["bitfinex","BTCUSD",1740381095682,[[96032.0,0.0017],[96021.0,0.1293],[95993.0,0.09296694],[95982.0,0.3231002],[95978.0,0.20838]],[[96033.0,0.156196],[96035.0,0.16969307],[96036.0,0.208256],[96039.0,0.208249],[96041.0,0.0008501]]]
["bitfinex","BTCUSD",1740381192659,[[95965.0,0.0818],[95960.0,0.0463],[95956.0,0.0017],[95951.0,0.0004],[95944.0,0.00295042]],[[95970.0,0.156298],[95972.0,0.208396],[95973.0,0.208392],[95976.0,0.208386],[95978.0,0.031327]]]
["bitfinex","BTCUSD",1740381269970,[[95944.0,0.0017],[95935.0,0.0017002],[95933.0,0.1237],[95917.0,0.00125075],[95915.0,0.09366908]],[[95945.0,0.18560578],[95947.0,0.20845],[95949.0,0.24669737],[95951.0,0.2092903],[95954.0,0.2189131]]]
["bitfinex","BTCUSD",1740381326987,[[95911.0,0.0064],[95905.0,0.0804],[95904.0,0.0465],[95896.0,0.08526948],[95892.0,0.0076]],[[95912.0,0.157393],[95914.0,0.208522],[95915.0,0.208518],[95921.0,0.16726394],[95922.0,0.208502]]]
["bitfinex","BTCUSD",1740381423155,[[95907.0,0.0008502],[95890.0,0.0798],[95886.0,0.0016998],[95873.0,0.156456],[95870.0,0.208614]],[[95908.0,0.34512606],[95910.0,0.20853],[95911.0,0.208527],[95912.0,0.0307104],[95913.0,0.09506619]]]
["bitfinex","BTCUSD",1740381469932,[[95896.0,0.74364942],[95894.0,0.208561],[95893.0,0.10481455],[95885.0,0.228581],[95874.0,0.208607]],[[95897.0,0.0037],[95910.0,0.01745467],[95912.0,0.0017004],[95913.0,0.0008502],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1740381530255,[[95911.0,0.40911162],[95910.0,0.3214],[95909.0,0.208529],[95908.0,0.228532],[95907.0,0.02]],[[95912.0,0.0017004],[95913.0,0.0008502],[95940.0,0.156348],[95942.0,0.20846],[95943.0,0.15]]]
["bitfinex","BTCUSD",1740381549483,[[95934.0,0.10264569],[95929.0,0.156365],[95927.0,0.20849],[95925.0,0.208495],[95920.0,0.13089111]],[[95935.0,0.156355],[95937.0,0.2093206],[95938.0,0.02258932],[95946.0,0.0759],[95947.0,0.20845]]]
["bitfinex","BTCUSD",1740381593567,[[95941.0,0.10778672],[95939.0,0.156349],[95937.0,0.208468],[95936.0,0.078],[95934.0,0.2101742]],[[95948.0,0.156335],[95951.0,0.0008503],[95986.0,0.44527499],[95995.0,0.01454085],[97862.0,0.7396753]]]
["bitfinex","BTCUSD",1740381637354,[[95911.0,0.0056992],[95904.0,0.0489],[95899.0,0.0827],[95896.0,0.0016998],[95893.0,0.156424]],[[95912.0,0.156393],[95914.0,0.208522],[95915.0,0.208518],[95918.0,0.208512],[95921.0,0.21963094]]]
["bitfinex","BTCUSD",1740381718149,[[95952.0,0.34734931],[95948.0,0.047],[95944.0,0.208452],[95563.0,60.0]],[[95953.0,0.001],[95960.0,0.02254064],[95970.0,0.26696457],[95972.0,0.0008501],[95976.0,0.208387]]]
["bitfinex","BTCUSD",1740381749332,[[95967.0,0.10790068],[95963.0,0.0778],[95961.0,0.202412],[95959.0,0.216021],[95956.0,0.2101262]],[[95968.0,0.160302],[95970.0,0.208399],[95971.0,0.208396],[95972.0,0.02232099],[95988.0,0.031321]]]
["bitfinex","BTCUSD",1740381786921,[[95961.0,0.0016996],[95957.0,0.0016996],[95956.0,0.0016992],[95943.0,0.0823],[95829.0,0.15894753]],[[95962.0,0.17142303],[95964.0,0.208413],[95965.0,0.20841],[95968.0,0.208403],[95971.0,0.29463094]]]
["bitfinex","BTCUSD",1740381886559,[[95962.0,0.39456319],[95961.0,0.0016996],[95960.0,0.208418],[95959.0,0.208421],[95957.0,0.0016996]],[[95963.0,0.0028499],[95964.0,0.0008498],[95972.0,0.02232099],[95976.0,0.30629],[95978.0,0.208382]]]
["bitfinex","BTCUSD",1740381931582,[[95967.0,0.10829904],[95965.0,0.002],[95964.0,0.002],[95963.0,0.208412],[95962.0,0.0547996]],[[95970.0,0.0008499],[95972.0,0.17509032],[95977.0,0.208383],[95981.0,0.208375],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1740381971092,[[95970.0,0.156297],[95968.0,0.3166926],[95967.0,0.0056996],[95965.0,0.0016996],[95963.0,0.0755]],[[95972.0,0.0008498],[95980.0,0.12839727],[95981.0,0.208374],[95988.0,0.288759],[95991.0,0.0468]]]
["bitfinex","BTCUSD",1740382025318,[[95971.0,0.86929612],[95970.0,0.02422295],[95969.0,0.208398],[95967.0,0.29367328],[95966.0,0.546]],[[95972.0,0.0014567],[95996.0,0.02420635],[96000.0,0.26606547],[96001.0,0.208332],[96004.0,0.208326]]]
["bitfinex","BTCUSD",1740382112676,[[95988.0,0.65648901],[95987.0,0.3214],[95986.0,0.208362],[95985.0,0.254065],[95982.0,0.208372]],[[95989.0,0.004],[96000.0,0.11070838],[96002.0,0.0008496],[96005.0,0.156242],[96006.0,0.02072737]]]
["bitfinex","BTCUSD",1740382199112,[[95988.0,0.30691467],[95977.0,0.0785],[95971.0,0.0016996],[95967.0,0.0016996],[95962.0,0.0016996]],[[95989.0,0.18681628],[95991.0,0.208354],[95992.0,0.208351],[95995.0,0.208345],[96007.0,0.1025004]]]
["bitfinex","BTCUSD",1740382283983,[[95971.0,0.1307996],[95967.0,0.0016996],[95965.0,0.0016996],[95952.0,0.00294985],[95950.0,0.15633]],[[95972.0,0.159145],[95974.0,0.208391],[95975.0,0.208388],[95978.0,0.208381],[95981.0,0.21963094]]]
["bitfinex","BTCUSD",1740382351259,[[95971.0,1.49999717],[95970.0,0.03903995],[95969.0,0.208398],[95968.0,0.23412],[95967.0,0.2101026]],[[95972.0,0.00054238],[95988.0,0.0008499],[95989.0,0.0008497],[95999.0,0.0008497],[96013.0,0.156228]]]
["bitfinex","BTCUSD",1740382380495,[[96029.0,0.7191564],[96028.0,0.08526848],[96027.0,0.22515562],[96026.0,0.208275],[96020.0,0.42791894]],[[96030.0,0.0008499],[96049.0,0.0004],[96053.0,0.0008499],[96060.0,0.11066527],[96065.0,0.208194]]]
["bitfinex","BTCUSD",1740382480009,[[96056.0,0.22454569],[96055.0,0.0016982],[96053.0,0.0016984],[96051.0,0.0016984],[96043.0,0.208237]],[[96057.0,0.1785743],[96058.0,0.0008499],[96059.0,0.208206],[96060.0,0.0008498],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1740382539289,[[96069.0,0.43258276],[96068.0,0.3214],[96067.0,0.208187],[96066.0,0.208189],[96063.0,0.0016996]],[[96070.0,0.00075776],[96080.0,0.10981547],[96082.0,0.01861484],[96084.0,0.156114],[96086.0,0.208147]]]
["bitfinex","BTCUSD",1740382598558,[[96028.0,0.0096988],[96025.0,0.0807],[96021.0,0.0462],[96013.0,0.29187268],[96004.0,0.208323]],[[96029.0,0.156202],[96031.0,0.2091181],[96032.0,0.208264],[96035.0,0.208257],[96040.0,0.031304]]]
["bitfinex","BTCUSD",1740382662867,[[96030.0,0.11364569],[96029.0,0.0017002],[96028.0,0.0016988],[96023.0,0.0785],[95670.0,60.0]],[[96031.0,0.17826049],[96033.0,0.208263],[96035.0,0.208257],[96037.0,0.208253],[96040.0,0.21963094]]]
["bitfinex","BTCUSD",1740382674628,[[96030.0,0.14814569],[96029.0,0.0017002],[96028.0,0.2343028],[96025.0,0.208277],[96023.0,0.208283]],[[96034.0,0.01875197],[96035.0,0.156193],[96037.0,0.208254],[96040.0,0.31806147],[96044.0,0.208239]]]
["bitfinex","BTCUSD",1740382708665,[[96033.0,0.0056998],[96032.0,0.0832],[96030.0,0.0485],[96028.0,0.0016988],[96019.0,0.21585]],[[96034.0,0.156194],[96036.0,0.208257],[96037.0,0.208253],[96043.0,0.31805747],[96046.0,0.208235]]]
["bitfinex","BTCUSD",1740382826269,[[96033.0,0.0020008],[96028.0,0.0016988],[96002.0,0.0805],[95999.0,0.0461],[95993.0,0.3214]],[[96034.0,0.5883279],[96035.0,0.005544],[96036.0,0.2091069],[96038.0,0.20825],[96040.0,0.208247]]]
["bitfinex","BTCUSD",1740382881942,[[96033.0,0.39488016],[96031.0,0.208264],[96030.0,0.208268],[96029.0,0.0017002],[96028.0,0.0016988]],[[96034.0,0.0078499],[96036.0,0.0008499],[96052.0,0.1570149],[96053.0,0.208219],[96056.0,0.0008499]]]
["bitfinex","BTCUSD",1740382930350,[[96033.0,0.0030008],[96029.0,0.0017002],[96023.0,0.156212],[96022.0,0.0763],[96021.0,0.208286]],[[96034.0,0.306194],[96036.0,0.17947698],[96038.0,0.208252],[96042.0,0.01500402],[96043.0,0.10981547]]]
["bitfinex","BTCUSD",1740383003627,[[96029.0,1e-06],[96028.0,0.0016988],[96002.0,0.0826],[95990.0,0.09370241],[95989.0,0.163827]],[[96030.0,0.306201],[96032.0,0.208265],[96034.0,0.534159],[96035.0,0.20031437],[96036.0,0.36089138]]]
["bitfinex","BTCUSD",1740383101030,[[95954.0,0.0769016],[95948.0,0.0481],[95938.0,0.0016998],[95920.0,0.10981547],[95914.0,0.00125078]],[[95955.0,0.306323],[95957.0,0.208428],[95958.0,0.208425],[95959.0,0.00789687],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1740383112412,[[95938.0,0.0016998],[95937.0,0.081],[95934.0,0.0495],[95924.0,0.007632],[95914.0,0.00125092]],[[95939.0,0.311349],[95941.0,0.208463],[95942.0,0.208459],[95945.0,0.208453],[95948.0,0.25096994]]]
["bitfinex","BTCUSD",1740383184422,[[95939.0,0.10754273],[95938.0,0.1249],[95929.0,0.156365],[95927.0,0.20849],[95926.0,0.00756]],[[95940.0,0.156347],[95941.0,0.208463],[95942.0,0.22025389],[95945.0,0.208453],[95950.0,0.16715143]]]
["bitfinex","BTCUSD",1740383216744,[[95929.0,0.05225639],[95927.0,0.0797],[95925.0,0.0017006],[95916.0,0.163946],[95910.0,0.30222941]],[[95930.0,0.156364],[95932.0,0.208483],[95933.0,0.208479],[95936.0,0.208473],[95939.0,0.10971491]]]
["bitfinex","BTCUSD",1740383262989,[[95965.0,0.1075208],[95960.0,0.045],[95959.0,0.0787],[95956.0,0.15632],[95954.0,0.208432]],[[95966.0,0.156305],[95968.0,0.208404],[95970.0,0.22002904],[95975.0,0.32510191],[95985.0,0.15]]]
["bitfinex","BTCUSD",1740383313557,[[95945.0,0.10694576],[95944.0,0.0809],[95943.0,0.156342],[95942.0,0.208458],[95940.0,0.0471]],[[95952.0,0.11171491],[95956.0,0.156322],[95958.0,0.208425],[95960.0,0.10971491],[95962.0,0.208417]]]
["bitfinex","BTCUSD",1740383382197,[[95955.0,0.10949081],[95952.0,0.124],[95951.0,0.0016994],[95948.0,0.156334],[95946.0,0.208449]],[[95956.0,0.156321],[95958.0,0.208426],[95959.0,0.0008497],[95960.0,0.208422],[95963.0,0.208413]]]
["bitfinex","BTCUSD",1740383399471,[[95958.0,0.38980646],[95956.0,0.208428],[95955.0,0.1580214],[95952.0,0.02050076],[95951.0,0.0016994]],[[95959.0,0.0008497],[95965.0,0.0008496],[95966.0,0.0008498],[95967.0,0.156304],[95970.0,0.12198222]]]
["bitfinex","BTCUSD",1740383524755,[[95975.0,0.11157089],[95968.0,0.156301],[95967.0,0.02115666],[95966.0,0.208406],[95964.0,0.0797]],[[95976.0,0.156289],[95978.0,0.156287],[95980.0,0.208378],[95985.0,0.12120795],[95987.0,0.208361]]]
["bitfinex","BTCUSD",1740383566215,[[95995.0,0.11725314],[95992.0,0.237762],[95990.0,0.578053],[95986.0,0.208361],[95883.0,0.01089733]],[[95996.0,0.156256],[95998.0,0.208338],[96002.0,0.21995393],[96007.0,0.208319],[96088.0,0.21981952]]]
["bitfinex","BTCUSD",1740383595093,[[96035.0,0.39084327],[96033.0,0.208259],[96032.0,0.215783],[96027.0,0.3214],[96026.0,0.208276]],[[96036.0,0.0018497],[96050.0,0.00543661],[96059.0,0.0008498],[96069.0,0.208184],[96105.0,0.09366513]]]
["bitfinex","BTCUSD",1740383636130,[[96035.0,0.0891986],[96025.0,0.0463],[96017.0,0.529695],[95928.0,0.05261993],[95550.0,60.0]],[[96036.0,0.1570407],[96038.0,0.208252],[96040.0,0.2090963],[96045.0,0.42766482],[96058.0,0.208209]]]
["bitfinex","BTCUSD",1740383685293,[[96036.0,0.16491776],[96035.0,0.0811986],[96032.0,0.156197],[96030.0,0.208267],[96026.0,0.208275]],[[96037.0,0.0008494],[96038.0,0.1570373],[96039.0,0.208249],[96040.0,0.0008493],[96043.0,0.208241]]]
["bitfinex","BTCUSD",1740383753704,[[96066.0,0.10714537],[96060.0,0.156152],[96058.0,0.208207],[96057.0,0.0816994],[96055.0,0.208212]],[[96067.0,0.158141],[96069.0,0.358185],[96070.0,0.208182],[96076.0,0.11056481],[96211.0,0.08356968]]]
["bitfinex","BTCUSD",1740383836005,[[96066.0,0.0016992],[96057.0,0.0016994],[96053.0,0.0016994],[96037.0,0.1262998],[96031.0,0.156199]],[[96067.0,0.40902329],[96068.0,0.0008496],[96069.0,0.2090349],[96070.0,0.22061747],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1740383896350,[[96066.0,0.24308839],[96057.0,0.0016994],[96056.0,0.20821],[96053.0,0.29348608],[96040.0,0.31795991]],[[96067.0,0.1569909],[96068.0,0.0008496],[96069.0,0.2090339],[96070.0,0.22061647],[96072.0,0.0008498]]]
["bitfinex","BTCUSD",1740383927670,[[96067.0,0.0826998],[96066.0,2e-07],[96057.0,0.0016994],[96056.0,0.0477],[96050.0,0.156167]],[[96068.0,0.156139],[96069.0,0.2090339],[96070.0,0.22061647],[96072.0,0.0008498],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1740384047006,[[96066.0,0.0875702],[96060.0,0.0491],[96057.0,0.0016994],[96049.0,0.08356968],[96048.0,0.15617]],[[96067.0,0.16242718],[96068.0,4.302e-05],[96069.0,0.2090339],[96070.0,0.01243547],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1740384095852,[[96066.0,0.23907064],[96059.0,0.29177368],[96057.0,0.0016994],[96056.0,0.20821],[95982.0,0.006286]],[[96067.0,0.00628618],[96068.0,4.302e-05],[96069.0,0.0008499],[96070.0,0.01243547],[96073.0,0.003]]]
["bitfinex","BTCUSD",1740384152668,[[96067.0,0.0066998],[96066.0,2e-07],[96058.0,0.0759],[96057.0,0.0469994],[96049.0,0.156169]],[[96068.0,0.1569889],[96069.0,0.0008499],[96070.0,0.208183],[96071.0,0.20818],[96072.0,0.01269687]]]
["bitfinex","BTCUSD",1740384255138,[[96068.0,0.23228603],[96061.0,0.208198],[96060.0,0.0076],[96059.0,0.10971491],[96058.0,0.08356968]],[[96070.0,0.0008499],[96086.0,0.09380851],[96090.0,0.10971491],[96113.0,0.02],[96116.0,0.01080824]]]
["bitfinex","BTCUSD",1740384283474,[[96099.0,0.077],[96098.0,0.10606036],[96097.0,0.00124856],[96096.0,0.002],[96094.0,0.156095]],[[96111.0,0.15607],[96113.0,0.2089385],[96115.0,0.00913526],[96117.0,0.208081],[96120.0,0.16668769]]]
["bitfinex","BTCUSD",1740384306366,[[96088.0,0.001699],[96071.0,0.09367229],[96069.0,0.1313]],[[96089.0,0.156105],[96091.0,0.208138],[96092.0,0.208134],[96095.0,0.208128],[96098.0,0.16668769]]]
["bitfinex","BTCUSD",1740384403336,[[96013.0,0.002],[95995.0,0.08526908],[95985.0,0.08356968],[95968.0,0.4714],[95958.0,0.02]],[[96014.0,0.32550677],[96016.0,0.2083],[96017.0,0.208298],[96021.0,0.208287],[96023.0,0.10950977]]]
["bitfinex","BTCUSD",1740384436857,[[95960.0,0.077902],[95959.0,0.0487],[95946.0,0.00125054],[95944.0,0.2101524],[95937.0,0.208468]],[[95968.0,0.00963659],[95976.0,0.3259],[95987.0,0.208363],[95995.0,0.02137203],[95996.0,0.11736134]]]
["bitfinex","BTCUSD",1740384479781,[[95994.0,0.3951761],[95992.0,0.20835],[95990.0,0.208353],[95987.0,0.02086223],[95986.0,0.208362]],[[95995.0,0.003],[96005.0,0.00996904],[96017.0,0.156222],[96018.0,0.208295],[96022.0,0.208286]]]
["bitfinex","BTCUSD",1740384543499,[[95978.0,0.0016994],[95972.0,0.0771],[95960.0,0.047602],[95954.0,0.30197173],[95951.0,0.0021004]],[[95979.0,0.156284],[95981.0,0.208376],[95982.0,0.208372],[95986.0,0.208365],[95988.0,0.16709698]]]
["bitfinex","BTCUSD",1740384587858,[[95951.0,0.0021004],[95944.0,0.0017004],[95940.0,0.0829],[95933.0,0.0454],[95918.0,0.08356968]],[[95952.0,0.157328],[95954.0,0.208435],[95955.0,0.208431],[95958.0,0.208424],[95959.0,0.10264569]]]
["bitfinex","BTCUSD",1740384637053,[[95944.0,0.00585],[95939.0,0.0850006],[95930.0,0.0467],[95926.0,0.0012508],[95925.0,0.08356968]],[[95945.0,0.308039],[95947.0,0.208449],[95948.0,0.208446],[95953.0,0.208436],[95954.0,0.1671968]]]
["bitfinex","BTCUSD",1740384709221,[[95911.0,0.0812],[95910.0,0.26514691],[95909.0,0.004],[95908.0,0.208532],[95904.0,0.0451]],[[95918.0,0.156384],[95933.0,0.15],[95934.0,0.00783588],[95940.0,0.16723193],[95945.0,0.0017]]]
["bitfinex","BTCUSD",1740384736831,[[95915.0,0.14899661],[95914.0,0.19818376],[95912.0,0.0008502],[95910.0,0.0008502],[95900.0,0.16724581]],[[95922.0,0.0017004],[95940.0,0.16724581],[95945.0,0.210154],[95947.0,0.3830357]]]
["bitfinex","BTCUSD",1740384784963,[[95882.0,0.0016992],[95876.0,0.0795],[95873.0,0.0472],[95869.0,0.00788],[95865.0,0.156469]],[[95898.0,0.308416],[95900.0,0.208552],[95901.0,0.208549],[95904.0,0.208542],[95907.0,0.16724581]]]
["bitfinex","BTCUSD",1740384896391,[[95897.0,0.11334285],[95891.0,0.1564263],[95889.0,0.208573],[95887.0,0.02888179],[95886.0,0.288479]],[[95898.0,0.1565278],[95899.0,0.156414],[95900.0,0.0017],[95902.0,0.208546],[95905.0,0.20854]]]
["bitfinex","BTCUSD",1740384934842,[[95882.0,0.0016992],[95863.0,0.0809],[95855.0,0.1581848],[95854.0,0.00792],[95853.0,0.208651]],[[95883.0,0.30644],[95885.0,0.208585],[95886.0,0.208581],[95889.0,0.208575],[95892.0,0.2196156]]]
["bitfinex","BTCUSD",1740384970853,[[95882.0,0.0136992],[95869.0,0.1269],[95866.0,0.156468],[95865.0,0.208624],[95864.0,0.08526948]],[[95883.0,0.31496893],[95885.0,0.210285],[95886.0,0.208581],[95891.0,0.208571],[95892.0,0.21977188]]]
["bitfinex","BTCUSD",1740384996541,[[95882.0,0.0056992],[95864.0,0.0016998],[95862.0,0.0787],[95859.0,0.0464],[95849.0,0.156495]],[[95883.0,0.3275103],[95885.0,0.210285],[95886.0,0.2163156],[95891.0,0.208571],[95892.0,0.40705782]]]
["bitfinex","BTCUSD",1740385061734,[[95855.0,0.0028502],[95849.0,0.0777],[95845.0,0.08356968],[95844.0,0.0457],[95839.0,0.208682]],[[95856.0,0.158184],[95858.0,0.208644],[95859.0,0.20864],[95863.0,0.208632],[95865.0,0.22147228]]]
["bitfinex","BTCUSD",1740385098639,[[95855.0,0.0008502],[95832.0,7e-05],[95831.0,0.0004],[95829.0,0.0832],[95828.0,0.02049033]],[[95856.0,0.156484],[95857.0,0.1298],[95859.0,0.208641],[95860.0,0.208638],[95863.0,0.208632]]]
["bitfinex","BTCUSD",1740385220886,[[95786.0,8e-07],[95772.0,0.0756],[95761.0,0.0489],[95759.0,0.08441968],[95742.0,0.156669]],[[95787.0,0.75868354],[95789.0,0.208792],[95790.0,0.20879],[95793.0,0.0763],[95796.0,0.37915782]]]
["bitfinex","BTCUSD",1740385351307,[[95777.0,0.19959543],[95776.0,0.00085],[95773.0,0.046],[95772.0,0.156621],[95770.0,0.208833]],[[95778.0,0.1583122],[95779.0,0.0017002],[95780.0,0.15661],[95781.0,0.01272614],[95785.0,0.208801]]]
["bitfinex","BTCUSD",1740385395398,[[95736.0,0.10349589],[95731.0,0.0150636],[95726.0,0.05376],[95716.0,0.076],[95715.0,0.23464]],[[95737.0,0.156679],[95739.0,0.208902],[95741.0,0.208898],[95743.0,0.208894],[95746.0,0.16784012]]]
["bitfinex","BTCUSD",1740385428780,[[95650.0,0.00091099],[95639.0,0.0495],[95634.0,0.0950636],[95631.0,0.01392],[95630.0,0.01454085]],[[95651.0,0.17311637],[95654.0,0.209089],[95657.0,0.209081],[95660.0,0.16784012],[95699.0,0.02]]]
["bitfinex","BTCUSD",1740385458071,[[95666.0,0.10948695],[95665.0,0.01454085],[95661.0,0.20907]],[[95676.0,0.20904],[95677.0,0.01123132],[95678.0,0.003]]]
["bitfinex","BTCUSD",1740385487167,[[95695.0,0.1649561],[95692.0,0.00125386],[95691.0,0.01204],[95688.0,0.077],[95686.0,0.16784012]],[[95696.0,0.001],[95702.0,0.156737],[95705.0,0.208977],[95716.0,0.208951],[95724.0,0.2106354]]]
["bitfinex","BTCUSD",1740385559799,[[95686.0,0.2348],[95677.0,0.0451],[95675.0,0.01076],[95670.0,0.0823507],[95668.0,0.156791]],[[95696.0,0.17696625],[95698.0,0.208992],[95700.0,0.208988],[95702.0,0.17231563],[95703.0,0.00771932]]]
["bitfinex","BTCUSD",1740385586992,[[95650.0,3.2e-07],[95642.0,0.0008499],[95634.0,0.0145636],[95626.0,0.0477],[95621.0,0.1021]],[[95651.0,0.58184154],[95653.0,0.213281],[95655.0,0.209084],[95658.0,0.209079],[96999.0,0.04654451]]]
["bitfinex","BTCUSD",1740385639866,[[95605.0,3e-07],[95594.0,0.0485],[95586.0,0.0757],[95584.0,0.23504],[95583.0,0.156931]],[[95606.0,0.165893],[95608.0,0.209189],[95609.0,0.209185],[95610.0,0.00790308],[95613.0,0.209178]]]
["bitfinex","BTCUSD",1740385670158,[[95591.0,0.18430454],[95588.0,0.0852658],[95581.0,0.3214],[95580.0,0.02115133],[94409.0,0.1018595]],[[95592.0,0.19993535],[95594.0,0.209219],[95595.0,0.209216],[95600.0,0.209206],[95610.0,0.16784012]]]
["bitfinex","BTCUSD",1740385729009,[[95603.0,0.11718654],[95598.0,0.01076],[95594.0,0.00125513],[95593.0,0.0008499],[95591.0,0.34275556]],[[95604.0,0.161897],[95605.0,0.16961707],[95606.0,0.01254641],[95607.0,0.209191],[95610.0,0.209184]]]
["bitfinex","BTCUSD",1740385768543,[[95603.0,0.00059552],[95593.0,0.0008499],[95591.0,0.0008498],[95578.0,0.01016],[95577.0,0.0492]],[[95604.0,0.33075239],[95605.0,0.16761707],[95606.0,0.09374641],[95607.0,0.254391],[95608.0,0.00769812]]]
["bitfinex","BTCUSD",1740385846335,[[95618.0,6e-07],[95593.0,0.0008499],[95591.0,0.0008498],[95590.0,0.0008495],[95588.0,0.0071658]],[[95619.0,0.65346568],[95621.0,0.20916],[95622.0,0.209157],[95624.0,0.00769749],[95626.0,0.20915]]]
["bitfinex","BTCUSD",1740385902790,[[95560.0,0.40187915],[95559.0,0.0008495],[95558.0,0.209295],[95557.0,0.209297],[95551.0,0.08403783]],[[95561.0,0.0027004],[95573.0,0.0017002]]]
["bitfinex","BTCUSD",1740385924217,[[95595.0,0.74050333],[95594.0,0.209218],[95593.0,0.546],[95592.0,0.209222],[95589.0,0.209228]],[[95596.0,0.0027004],[95617.0,0.209167],[95619.0,0.0016994],[95620.0,0.209161],[95626.0,0.209149]]]
["bitfinex","BTCUSD",1740385954390,[[95595.0,0.40413471],[95586.0,0.156926],[95584.0,0.09376972],[95583.0,0.209241],[95581.0,0.546]],[[95596.0,0.17063163],[95598.0,0.2109108],[95600.0,0.209207],[95603.0,0.1286],[95605.0,0.4279544]]]
["bitfinex","BTCUSD",1740385978145,[[95633.0,0.10264569],[95623.0,0.02144533],[95622.0,0.218235],[95615.0,0.530571],[95526.0,0.25213796]],[[95634.0,0.158847],[95635.0,0.21179185],[95636.0,0.15],[95637.0,0.209124],[95641.0,0.209116]]]
["bitfinex","BTCUSD",1740386009805,[[95632.0,0.10851604],[95629.0,0.0798],[95625.0,0.0008494],[95624.0,0.2593004],[95621.0,0.209157]],[[95633.0,0.00116],[95634.0,0.156848],[95635.0,0.0016988],[95636.0,0.22128029],[95639.0,0.359121]]]
["bitfinex","BTCUSD",1740386081935,[[95632.0,0.001849],[95627.0,0.00876],[95626.0,0.15686],[95625.0,0.0008494],[95624.0,0.0008494]],[[95646.0,0.209105],[95649.0,0.15],[95650.0,0.2187594],[95655.0,0.209085],[97728.0,0.0143201]]]
["bitfinex","BTCUSD",1740386111978,[[95635.0,0.89887656],[95634.0,0.02054749],[95633.0,0.209131],[95632.0,0.08448683],[95631.0,0.209136]],[[95636.0,0.0016988],[95664.0,0.156799],[95677.0,0.258738],[95683.0,0.079],[95690.0,0.15]]]
["bitfinex","BTCUSD",1740386129038,[[95676.0,0.156778],[95673.0,0.209043],[95670.0,0.10841737],[95669.0,0.0018494],[95668.0,0.0792]],[[95678.0,0.0016988],[95687.0,0.0017002],[95692.0,0.3408044],[95700.0,0.2187594],[95715.0,0.02]]]
["bitfinex","BTCUSD",1740386179578,[[95677.0,0.10926809],[95675.0,0.002],[95674.0,0.156782],[95673.0,0.209043],[95669.0,0.0815494]],[[95678.0,0.0016588],[95680.0,0.001698],[95682.0,0.156769],[95683.0,0.01728513],[95687.0,0.0017002]]]
["bitfinex","BTCUSD",1740386211131,[[95677.0,0.38562269],[95676.0,0.00327136],[95675.0,0.2098894],[95673.0,0.209044],[95671.0,0.00876]],[[95678.0,0.0016988],[95686.0,0.156763],[95687.0,0.01961884],[95688.0,0.2107134],[95689.0,0.0017006]]]
["bitfinex","BTCUSD",1740386257384,[[95695.0,0.28744043],[95694.0,0.02850642],[95693.0,0.23484],[95692.0,0.2107006],[95689.0,0.20901]],[[95696.0,0.0016998],[95698.0,0.0017006],[95700.0,0.01474113],[95702.0,0.208982],[95707.0,0.208972]]]
["bitfinex","BTCUSD",1740386311456,[[95704.0,0.10264569],[95695.0,0.2914942],[95694.0,0.0016996],[95692.0,0.2107016],[95687.0,0.209014]],[[95705.0,0.156731],[95713.0,0.003],[95715.0,0.208955],[95719.0,0.15],[95725.0,0.0474]]]
["bitfinex","BTCUSD",1740386347148,[[95632.0,0.000849],[95625.0,0.0008494],[95624.0,0.0008494],[95611.0,0.0775],[95609.0,0.0459]],[[95633.0,0.383549],[95635.0,0.30317943],[95637.0,0.21681743],[95638.0,0.209123],[95639.0,0.0462]]]
["bitfinex","BTCUSD",1740386396018,[[95632.0,0.43573079],[95630.0,0.209137],[95628.0,0.209143],[95618.0,0.02091782],[95519.0,0.13283942]],[[95633.0,0.0028503],[95634.0,0.0008503],[95647.0,0.156827],[95648.0,0.156826],[95651.0,0.02284232]]]
["bitfinex","BTCUSD",1740386426087,[[95664.0,0.11718654],[95663.0,0.01139267],[95662.0,0.0016988],[95660.0,0.00904],[95654.0,0.02078633]],[[95665.0,0.156797],[95667.0,0.20906],[95669.0,0.209055],[95673.0,0.209045],[95680.0,0.21830436]]]
["bitfinex","BTCUSD",1740386455165,[[95681.0,0.14649239],[95680.0,0.079],[95678.0,0.0469],[95674.0,0.156781],[95668.0,0.00523392]],[[95682.0,0.0008494],[95683.0,0.156767],[95686.0,0.209018],[95689.0,0.209012],[95694.0,0.209001]]]
["bitfinex","BTCUSD",1740386509116,[[95707.0,1.66005796],[95705.0,0.208974],[95703.0,0.22955758],[95702.0,0.08363783],[95684.0,0.8751]],[[95708.0,9e-07],[95720.0,0.0013496],[95752.0,0.156655],[95755.0,0.208867],[95758.0,0.208862]]]
["bitfinex","BTCUSD",1740386559496,[[95742.0,0.0026976],[95719.0,0.0086],[95717.0,0.156711],[95716.0,0.0078347],[95714.0,0.23008675]],[[95743.0,0.4027178],[95745.0,0.156667],[95747.0,0.208885],[95749.0,0.2097278],[95814.0,0.2]]]
["bitfinex","BTCUSD",1740386603935,[[95709.0,0.0807],[95708.0,0.1123469],[95707.0,0.0478982],[95705.0,0.208974],[95704.0,0.0086]],[[95718.0,0.15671],[95719.0,0.153],[95720.0,0.14322396],[95743.0,0.2097438],[95749.0,0.0008488]]]
["bitfinex","BTCUSD",1740386676421,[[95713.0,0.18956099],[95709.0,0.156724],[95707.0,0.2568672],[95704.0,0.208975],[95703.0,0.0086]],[[95714.0,0.001],[95715.0,0.156715],[95716.0,0.00085],[95717.0,0.20895],[95718.0,0.02304533]]]
["bitfinex","BTCUSD",1740386702294,[[95713.0,0.0018196],[95707.0,0.0016982],[95689.0,0.0829],[95688.0,0.0086],[95685.0,0.0473]],[[95714.0,0.308716],[95716.0,0.209803],[95718.0,0.23199333],[95720.0,0.0464],[95722.0,0.208939]]]
["bitfinex","BTCUSD",1740386745826,[[95706.0,0.39167435],[95704.0,0.208976],[95703.0,0.208979],[95699.0,0.08363783],[95697.0,0.14322396]],[[95707.0,0.0008499],[95716.0,0.157564],[95718.0,0.02304533],[95719.0,0.15671],[95789.0,0.2]]]
["bitfinex","BTCUSD",1740386777673,[[95714.0,0.25160756],[95712.0,0.0016996],[95711.0,0.00856],[95690.0,0.209008],[95685.0,0.17]],[[95715.0,0.1575649],[95716.0,0.00085],[95719.0,0.208946],[95722.0,0.208939],[95742.0,0.3141928]]]
["bitfinex","BTCUSD",1740386816586,[[95741.0,0.40687748],[95739.0,0.208899],[95738.0,0.208903],[95732.0,0.14322396],[95730.0,0.3214]],[[95742.0,0.0008498],[95743.0,0.0008498],[95769.0,0.0004],[95774.0,0.0016994],[95775.0,0.0464]]]
["bitfinex","BTCUSD",1740386884544,[[95759.0,0.0016996],[95753.0,0.0774],[95750.0,0.217395],[95748.0,0.0479],[95747.0,0.530283]],[[95760.0,0.157641],[95762.0,0.208853],[95763.0,0.208849],[95765.0,0.0008498],[95767.0,0.2096908]]]
["bitfinex","BTCUSD",1740386933310,[[95759.0,0.11441147],[95753.0,0.0774],[95751.0,0.00852],[95749.0,0.208877],[94473.0,0.031067]],[[95760.0,0.156641],[95762.0,0.208851],[95763.0,0.208849],[95765.0,0.0008498],[95767.0,0.0008498]]]
["bitfinex","BTCUSD",1740386977622,[[95736.0,0.0840996],[95730.0,0.0482],[95725.0,0.0016994],[95724.0,0.09215783],[95723.0,0.1567]],[[95737.0,0.155987],[95739.0,0.208903],[95740.0,0.208899],[95743.0,0.208893],[95746.0,0.14315955]]]
["bitfinex","BTCUSD",1740387052244,[[95694.0,8.1e-07],[95673.0,0.0465],[95672.0,0.0016988],[95671.0,0.0795],[95657.0,0.156809]],[[95695.0,0.42393454],[95697.0,0.208994],[95698.0,0.208991],[95701.0,0.3259],[95702.0,0.228982]]]
["bitfinex","BTCUSD",1740387123473,[[95663.0,8e-07],[95644.0,0.0463],[95642.0,0.0821],[95629.0,0.0016996],[95621.0,0.3214]],[[95664.0,0.52663023],[95666.0,0.209062],[95667.0,0.229058],[95669.0,0.11619119],[95688.0,0.422216]]]
["bitfinex","BTCUSD",1740387187093,[[95647.0,0.10349529],[95646.0,0.156827],[95644.0,0.289907],[95641.0,0.37884],[95640.0,0.0016996]],[[95648.0,0.00654437],[95650.0,0.156821],[95653.0,0.20909],[95656.0,0.209084],[97634.0,0.05]]]
["bitfinex","BTCUSD",1740387254863,[[95661.0,0.0008496],[95660.0,0.0008496],[95656.0,0.0084],[95651.0,0.0782],[95650.0,0.0471]],[[95662.0,0.164802],[95664.0,0.17527708],[95666.0,0.209061],[95669.0,0.0017008],[95671.0,0.209051]]]
["bitfinex","BTCUSD",1740387300552,[[95685.0,0.00838694],[95682.0,0.10264569],[95681.0,0.0084],[95679.0,0.209031],[95678.0,0.1434371]],[[95688.0,0.01548475],[95690.0,0.156756],[95692.0,0.209004],[95694.0,0.2098502],[95726.0,0.3142459]]]
["bitfinex","BTCUSD",1740387344425,[[95693.0,0.84117467],[95691.0,0.29264183],[95690.0,0.209007],[95688.0,0.0008496],[95687.0,0.02140698]],[[95694.0,0.0118502],[95695.0,0.0008502],[95722.0,0.0008499],[95724.0,0.01480015],[95728.0,0.156694]]]
["bitfinex","BTCUSD",1740387377051,[[95694.0,0.92493585],[95693.0,0.0142095],[95692.0,0.31263883],[95691.0,0.209004],[95690.0,0.209007]],[[95695.0,4e-07],[95722.0,0.0008499],[95723.0,0.0008499],[95726.0,0.0008499],[95734.0,0.0793]]]
["bitfinex","BTCUSD",1740387423035,[[95748.0,0.00863031],[95746.0,0.001698],[95745.0,0.156665],[95743.0,0.20889],[95742.0,0.00836]],[[95749.0,0.158659],[95750.0,0.01391419],[95751.0,0.000849],[95752.0,0.208873],[95760.0,0.288574]]]
["bitfinex","BTCUSD",1740387535644,[[95664.0,0.0756],[95656.0,0.0454],[95655.0,0.08363783],[95654.0,0.00828],[95653.0,0.156816]],[[95665.0,0.18486233],[95667.0,0.20906],[95668.0,0.209056],[95670.0,0.209052],[95684.0,0.209023]]]
["bitfinex","BTCUSD",1740387598224,[[95670.0,0.00828],[95663.0,0.0778],[95662.0,0.0491],[95661.0,0.0008496],[95660.0,0.0008496]],[[95671.0,0.159787],[95673.0,0.209047],[95675.0,0.209041],[95679.0,0.209033],[97655.0,0.005]]]
["bitfinex","BTCUSD",1740387626455,[[95670.0,0.0008498],[95661.0,0.0008496],[95660.0,0.0008496],[95658.0,0.0785],[95657.0,0.00828]],[[95671.0,0.17979912],[95673.0,0.209047],[95675.0,0.209042],[95680.0,0.3524671],[95683.0,0.047]]]
["bitfinex","BTCUSD",1740387659315,[[95687.0,1.19440552],[95685.0,0.2185072],[95684.0,0.29265683],[95678.0,1.25372171],[95673.0,0.17756654]],[[95688.0,6e-07],[95708.0,0.0008502],[95769.0,0.0204]]]
["bitfinex","BTCUSD",1740387679101,[[95748.0,0.27389326],[95746.0,0.208884],[95745.0,0.208887],[95742.0,0.208894],[95739.0,0.2328381]],[[95749.0,0.0008498],[95757.0,0.0804],[95760.0,0.0016998],[95773.0,0.208828],[95797.0,0.0163592]]]
["bitfinex","BTCUSD",1740387720813,[[95767.0,0.00632835],[95764.0,0.00824],[95762.0,0.0016978],[95753.0,0.156652],[95751.0,0.0806]],[[95768.0,0.1604775],[95770.0,0.208834],[95771.0,0.0008489],[95772.0,0.20883],[95777.0,0.208819]]]
["bitfinex","BTCUSD",1740387749274,[[95776.0,0.00711625],[95775.0,0.156616],[95774.0,0.31970969],[95770.0,0.208833],[95764.0,0.29248183]],[[95780.0,0.158609],[95782.0,0.01629681],[95783.0,0.1583044],[95784.0,0.0016996],[95786.0,0.2088]]]
["bitfinex","BTCUSD",1740387789804,[[95797.0,0.290373],[95794.0,0.08363783],[95769.0,0.09357672],[95765.0,0.15],[95758.0,0.3414]],[[95804.0,0.1574186],[95805.0,0.28125748],[95806.0,0.208757],[95810.0,0.14308072],[95817.0,0.208731]]]
["bitfinex","BTCUSD",1740387846412,[[95848.0,0.40364215],[95846.0,0.208666],[95845.0,0.208669],[95844.0,0.01644041],[95843.0,0.3214]],[[95860.0,0.14308072],[95863.0,0.0001],[95864.0,0.0008494],[95867.0,0.0008488],[95868.0,0.01658402]]]
["bitfinex","BTCUSD",1740387880854,[[95845.0,0.0016982],[95838.0,0.164713],[95836.0,0.208688],[95832.0,0.208696],[95827.0,0.208709]],[[95846.0,0.17264935],[95848.0,0.208665],[95849.0,0.208663],[95853.0,0.0472],[95868.0,0.0008489]]]
["bitfinex","BTCUSD",1740387913433,[[95845.0,0.0016982],[95841.0,0.0082],[95835.0,0.0765],[95834.0,0.0461],[95832.0,0.156523]],[[95846.0,0.1583501],[95848.0,0.208665],[95850.0,0.22357414],[95854.0,0.20865],[95867.0,0.43125748]]]
["bitfinex","BTCUSD",1740387950342,[[95845.0,0.0026982],[95839.0,0.08363783],[95838.0,0.0757],[95834.0,0.15652],[95833.0,0.0488]],[[95846.0,0.3103508],[95848.0,0.208665],[95850.0,0.22357414],[95853.0,0.208654],[95854.0,0.11322106]]]
["bitfinex","BTCUSD",1740387984850,[[95845.0,0.40254822],[95843.0,0.208673],[95841.0,0.208678],[95839.0,0.29231983],[95830.0,0.14288942]],[[95846.0,0.0008498],[95861.0,0.208636],[95862.0,0.0139076],[95868.0,0.2094699],[95870.0,0.14288942]]]
["bitfinex","BTCUSD",1740388046417,[[95885.0,0.13150854],[95884.0,0.00326379],[95880.0,0.23432],[95874.0,0.156455],[95862.0,0.40503783]],[[95886.0,5.6e-07],[95887.0,0.156434],[95889.0,0.0004],[95895.0,0.208563],[95899.0,0.0008496]]]
["bitfinex","BTCUSD",1740388149580,[[95873.0,0.1141296],[95867.0,0.0016992],[95852.0,0.08363783],[95850.0,0.00816],[95712.0,0.20261385]],[[95874.0,0.166455],[95875.0,0.15],[95876.0,0.208604],[95877.0,0.208601],[95880.0,0.3259]]]
["bitfinex","BTCUSD",1740388208989,[[95859.0,0.0472],[95855.0,0.0802],[95852.0,0.08363783],[95838.0,0.00816],[95834.0,0.156519]],[[95860.0,0.16631608],[95862.0,0.208635],[95863.0,0.208631],[95865.0,0.3259],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1740388259586,[[95860.0,0.0485996],[95859.0,0.0777996],[95851.0,0.156492],[95850.0,0.208658],[95849.0,0.08363783]],[[95861.0,0.159476],[95863.0,0.208633],[95865.0,0.208628],[95869.0,0.208618],[95870.0,0.1428541]]]
["bitfinex","BTCUSD",1740388278285,[[95870.0,0.002],[95868.0,0.22374569],[95866.0,0.156468],[95865.0,0.00812],[95818.0,0.09328538]],[[95873.0,0.156457],[95874.0,0.208607],[95877.0,0.2086],[95880.0,0.1447039],[95884.0,0.208586]]]
["bitfinex","BTCUSD",1740388314931,[[95898.0,1.16621597],[95896.0,0.208557],[95895.0,0.20856],[95893.0,0.08363783],[95889.0,0.1445535]],[[95899.0,0.0008496],[95927.0,0.16973632],[95928.0,0.0008494],[95929.0,0.0004],[95930.0,0.3513401]]]
["bitfinex","BTCUSD",1740388389872,[[95897.0,0.00532939],[95895.0,0.25906569],[95894.0,0.0479],[95893.0,0.0778],[95891.0,0.00808]],[[95900.0,0.1572629],[95902.0,0.208547],[95905.0,0.1428541],[95906.0,0.208538],[95912.0,0.208525]]]
["bitfinex","BTCUSD",1740388434095,[[95889.0,0.0016994],[95880.0,0.0754],[95879.0,0.0016994],[95878.0,0.05378],[95876.0,0.156451]],[[95890.0,0.156429],[95892.0,0.20857],[95893.0,0.208566],[95899.0,0.208552],[95900.0,0.29428514]]]
["bitfinex","BTCUSD",1740388461798,[[95899.0,0.39408716],[95897.0,0.208555],[95895.0,0.208559],[95892.0,0.02038791],[95855.0,0.02]],[[95900.0,0.0018499],[95902.0,0.0008498],[95910.0,0.1428541]]]
["bitfinex","BTCUSD",1740388506489,[[95899.0,0.38615969],[95898.0,0.00526102],[95895.0,0.208559],[95894.0,0.00804],[95892.0,0.2102658]],[[95900.0,0.0018499],[95902.0,0.0008498],[95910.0,0.1428541],[95912.0,0.156394],[95921.0,0.1643201]]]
["bitfinex","BTCUSD",1740388534350,[[95892.0,0.0016998],[95889.0,0.0016994],[95888.0,0.0494],[95887.0,0.00804],[95880.0,0.08363783]],[[95897.0,0.01454085],[95900.0,0.0008499],[95902.0,0.286558],[95928.0,0.21697567],[95932.0,0.02]]]
["bitfinex","BTCUSD",1740388592991,[[95892.0,0.13238649],[95889.0,0.0016994],[95881.0,0.15970715],[95880.0,0.00804],[95670.0,1.04486802]],[[95893.0,0.158424],[95895.0,0.2094128],[95897.0,0.208558],[95900.0,0.0008499],[95902.0,0.2093958]]]
["bitfinex","BTCUSD",1740388774464,[[95892.0,0.0007228],[95889.0,0.0016994],[95885.0,0.0813],[95883.0,0.13303783],[95879.0,0.0016994]],[[95893.0,0.156424],[95895.0,0.2134118],[95896.0,0.20856],[95897.0,0.208558],[95900.0,0.0008499]]]
["bitfinex","BTCUSD",1740388803877,[[95892.0,0.0027228],[95889.0,0.0016994],[95880.0,0.08363783],[95879.0,0.0809994],[95873.0,0.0455]],[[95893.0,0.64691688],[95895.0,0.2094118],[95896.0,0.20856],[95897.0,0.208558],[95899.0,0.02]]]
["bitfinex","BTCUSD",1740388930393,[[95927.0,0.00770293],[95922.0,0.156376],[95920.0,0.208505],[95917.0,0.208512],[95914.0,0.208519]],[[95928.0,0.02577496],[95929.0,0.15],[95930.0,0.156364],[95932.0,0.208482],[95935.0,0.208475]]]
["bitfinex","BTCUSD",1740388958191,[[95926.0,0.0818],[95923.0,0.0497],[95920.0,0.001699],[95919.0,0.156381],[95913.0,0.20852]],[[95928.0,0.01179929],[95930.0,0.33784986],[95931.0,0.0008495],[95932.0,0.208482],[95996.0,0.19059229]]]
["bitfinex","BTCUSD",1740389004399,[[95923.0,0.1259994],[95922.0,0.08363783],[95921.0,0.208504],[95901.0,0.09328538],[95490.0,0.68985792]],[[95928.0,0.001],[95930.0,0.19597089],[95931.0,0.0008495],[95932.0,0.208481],[95935.0,0.208475]]]
["bitfinex","BTCUSD",1740389035423,[[95957.0,0.15632],[95956.0,0.00662073],[95955.0,0.07695045],[95948.0,0.10264569],[95943.0,0.208455]],[[95962.0,0.156383],[95964.0,0.1437039],[95969.0,0.0012498],[95980.0,0.1428541],[95996.0,0.003]]]
["bitfinex","BTCUSD",1740389116034,[[95989.0,0.10434489],[95987.0,0.0828],[95984.0,0.156275],[95982.0,0.20837],[95836.0,0.02761616]],[[95995.0,0.160258],[95997.0,0.2091906],[95999.0,0.01248733],[96000.0,0.35362089],[96025.0,0.02]]]
["bitfinex","BTCUSD",1740389157811,[[96025.0,0.41300902],[96024.0,0.3214],[96023.0,0.208281],[96022.0,0.208285],[96019.0,0.442331]],[[96029.0,0.0005],[96040.0,0.1428541],[96048.0,0.0008494],[96049.0,0.01249132],[96054.0,0.156162]]]
["bitfinex","BTCUSD",1740389177229,[[96029.0,0.10264569],[96028.0,0.0012495],[96027.0,0.239405],[96024.0,0.20828],[96019.0,0.44233]],[[96038.0,0.37313876],[96050.0,0.0653],[96054.0,0.03875142],[96055.0,0.01205528],[96071.0,0.02]]]
["bitfinex","BTCUSD",1740389210958,[[96057.0,0.22744569],[96054.0,0.08363783],[96052.0,0.00124919],[96051.0,0.00593978],[96050.0,0.32465848]],[[96058.0,0.000849],[96087.0,0.00794057],[96100.0,0.21130634],[96111.0,0.0796201],[96114.0,0.02]]]
["bitfinex","BTCUSD",1740389246355,[[96139.0,0.10848658],[96138.0,0.156025],[96135.0,0.208039],[96132.0,0.208046],[96128.0,0.0495]],[[96150.0,0.24429779],[96152.0,0.156952],[96154.0,0.208],[96155.0,0.000849],[96166.0,0.031264]]]
["bitfinex","BTCUSD",1740389323720,[[96221.0,1.31020143],[96220.0,0.10363783],[96219.0,0.207857],[96218.0,0.20786],[96216.0,0.02]],[[96222.0,0.02008177],[96230.0,0.01],[96250.0,8.069e-05],[96252.0,0.0008489],[96260.0,0.21618025]]]
["bitfinex","BTCUSD",1740389360948,[[96245.0,0.00112891],[96231.0,0.3214],[96229.0,0.155876],[96225.0,0.02061844],[96224.0,0.0832]],[[96246.0,0.15585],[96248.0,0.207798],[96250.0,0.207793],[96251.0,0.0008487],[96255.0,0.21618025]]]
["bitfinex","BTCUSD",1740389405448,[[96209.0,0.00360186],[96200.0,0.08363783],[96199.0,0.0765],[96198.0,0.0491],[96150.0,0.76218025]],[[96210.0,0.3402457],[96212.0,0.207875],[96213.0,0.00782599],[96214.0,0.207871],[96219.0,0.21618025]]]
["bitfinex","BTCUSD",1740389494919,[[96192.0,0.0758],[96190.0,0.049],[96183.0,0.08363783],[96169.0,0.08363783],[96162.0,0.155985]],[[96193.0,0.155936],[96195.0,0.207912],[96196.0,0.207909],[96199.0,0.207902],[96202.0,0.28381648]]]
["bitfinex","BTCUSD",1740389516197,[[96196.0,0.0494996],[96190.0,0.0788],[96179.0,0.08363783],[96175.0,0.155965],[96173.0,0.207958]],[[96197.0,0.1637799],[96199.0,0.207903],[96201.0,0.207899],[96203.0,0.207894],[96205.0,0.15789061]]]
["bitfinex","BTCUSD",1740389551114,[[96215.0,0.10662079],[96214.0,0.0824],[96212.0,0.001],[95760.0,60.0],[94684.0,0.00032386]],[[96220.0,0.007],[96223.0,0.207852],[96224.0,0.14190824],[96228.0,5.806e-05],[96292.0,0.25101663]]]
["bitfinex","BTCUSD",1740389579969,[[96169.0,0.11718654],[96168.0,0.0490992],[96167.0,0.0773],[96163.0,0.08363783],[96159.0,0.14190824]],[[96179.0,0.007],[96185.0,0.02347206],[96189.0,0.15],[96210.0,0.02],[96258.0,0.05129085]]]
["bitfinex","BTCUSD",1740389639728,[[96303.0,0.0016978],[96294.0,0.155772],[96291.0,0.20915472],[96287.0,0.20771],[96217.0,0.009]],[[96304.0,0.004],[96305.0,0.009],[96310.0,0.0013489],[96311.0,0.155745],[96380.0,0.05153904]]]
["bitfinex","BTCUSD",1740389667716,[[96267.0,0.08306855],[96266.0,0.10628891],[96259.0,0.00145414],[96257.0,0.08306855],[96254.0,0.0453]],[[96285.0,0.207717],[96290.0,0.21591917],[96299.0,0.15],[96301.0,0.10264569],[96302.0,0.20768]]]
["bitfinex","BTCUSD",1740389684052,[[96271.0,0.00242988],[96269.0,0.001698],[96265.0,0.001698],[96261.0,0.049],[96260.0,0.075]],[[96272.0,0.155808],[96274.0,0.207742],[96275.0,0.207738],[96281.0,0.42364417],[96287.0,0.000849]]]
["bitfinex","BTCUSD",1740389736702,[[96206.0,0.1269782],[96199.0,0.155925],[96197.0,0.207905],[96196.0,0.0016994],[96193.0,0.29098155]],[[96209.0,0.15],[96211.0,0.155907],[96213.0,0.207873],[96215.0,0.00785293],[96217.0,0.207864]]]
["bitfinex","BTCUSD",1740389764332,[[96211.0,0.075],[96209.0,0.0017006],[96208.0,0.0476006],[96206.0,0.0017782],[96196.0,0.0016994]],[[96212.0,0.155905],[96218.0,0.0038503],[96221.0,0.21591917],[96222.0,4e-05],[96224.0,0.207849]]]
["bitfinex","BTCUSD",1740389811385,[[96196.0,0.0016994],[96190.0,0.0821],[96183.0,0.0477],[96176.0,0.20795],[96175.0,0.08306855]],[[96197.0,0.15993],[96199.0,0.16073024],[96201.0,0.207899],[96205.0,0.20789],[96206.0,0.28464316]]]
["bitfinex","BTCUSD",1740389871779,[[96126.0,0.27323154],[96124.0,0.208064],[96123.0,0.29126268],[96120.0,0.529472],[96117.0,0.16189638]],[[96127.0,5.55228676],[96149.0,0.156008],[96151.0,0.208007],[96152.0,0.0781],[96222.0,0.92197846]]]
["bitfinex","BTCUSD",1740389926786,[[96086.0,0.0017006],[96080.0,0.156119],[96075.0,0.208169],[96073.0,0.3214],[96048.0,1.03533547]],[[96087.0,0.0817],[96090.0,0.0497],[96092.0,0.02113378],[96099.0,0.156089],[96100.0,0.14210074]]]
["bitfinex","BTCUSD",1740389956122,[[96071.0,0.005101],[96060.0,0.1439],[96056.0,0.156158],[96054.0,0.0497],[94601.0,0.022]],[[96072.0,0.001],[96073.0,0.156131],[96075.0,0.208172],[96081.0,0.1422004],[96085.0,0.40745]]]
["bitfinex","BTCUSD",1740389987349,[[96109.0,0.00513593],[96104.0,0.0014565],[96103.0,0.0462],[96102.0,0.17702201],[96100.0,0.74610814]],[[96113.0,0.00012868],[96118.0,0.156058],[96120.0,0.208074],[96121.0,0.01879377],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1740390014262,[[96107.0,0.00313817],[96106.0,0.0016994],[96100.0,0.56610349],[96099.0,0.08],[96096.0,0.156093]],[[96112.0,0.156068],[96113.0,0.00097898],[96115.0,0.208085],[96118.0,0.208079],[96120.0,0.0798]]]
["bitfinex","BTCUSD",1740390047615,[[96111.0,0.0016996],[96110.0,0.0016994],[96106.0,0.0016994],[96100.0,0.3214],[96090.0,0.546]],[[96112.0,0.278267],[96114.0,0.208086],[96115.0,0.208084],[96117.0,0.2089298],[96121.0,0.2841156]]]
["bitfinex","BTCUSD",1740390173462,[[96065.0,3e-08],[96051.0,0.0017004],[96049.0,0.0143354],[96036.0,0.0803],[96035.0,0.0463]],[[96066.0,0.83332854],[96068.0,0.2090368],[96069.0,0.001],[96070.0,0.256981],[96072.0,0.22943989]]]
["bitfinex","BTCUSD",1740390241931,[[96020.0,0.04514501],[96017.0,0.0826],[96016.0,0.001701],[96014.0,0.1437566],[95978.0,1.03533547]],[[96024.0,0.156212],[96025.0,0.208279],[96028.0,0.208272],[96030.0,0.0008502],[96033.0,0.208262]]]
["bitfinex","BTCUSD",1740390321002,[[96020.0,0.15796061],[96018.0,0.208292],[96017.0,0.1272],[96016.0,0.001701],[96015.0,0.0016988]],[[96021.0,0.0008499],[96023.0,0.0008502],[96026.0,0.15],[96038.0,0.0789],[96046.0,0.00085]]]
["bitfinex","BTCUSD",1740390408018,[[95987.0,4.302e-05],[95974.0,0.0016998],[95968.0,0.0017],[95958.0,0.0828],[95954.0,0.3678]],[[95988.0,0.95392369],[95990.0,0.208356],[95991.0,0.208353],[95992.0,0.01520301],[96001.0,0.03110649]]]
["bitfinex","BTCUSD",1740390433188,[[95963.0,0.00213112],[95952.0,4.353e-05],[95944.0,0.0492],[95937.0,0.0786],[95929.0,0.3214]],[[95964.0,0.41960078],[95966.0,0.208409],[95967.0,0.208405],[95968.0,0.0017006],[95969.0,0.00924]]]
["bitfinex","BTCUSD",1740390484209,[[95912.0,0.0767],[95911.0,9.1e-07],[95901.0,0.00145976],[95899.0,0.0485],[95897.0,0.208555]],[[95921.0,0.3201689],[95924.0,0.43496179],[95941.0,0.06374085],[95945.0,0.00924],[95951.0,0.02]]]
["bitfinex","BTCUSD",1740390566138,[[95832.0,0.00011302],[95821.0,0.0752],[95815.0,0.0008505],[95795.0,0.02],[95531.0,60.0005]],[[95833.0,0.156522],[95835.0,0.208693],[95837.0,0.23111631],[95840.0,0.208681],[95843.0,0.152]]]
["bitfinex","BTCUSD",1740390620311,[[95779.0,0.28640032],[95777.0,0.31276597],[95775.0,0.208821],[95771.0,0.20883],[95770.0,0.53903163]],[[95780.0,0.02316414],[95792.0,0.0017028],[95800.0,0.01220034],[95801.0,0.208766],[95840.0,0.55180955]]]
["bitfinex","BTCUSD",1740390654218,[[95793.0,0.01948591],[95792.0,0.0008498],[95782.0,0.00146143],[95781.0,0.156606],[95779.0,0.531062]],[[95794.0,0.15871528],[95796.0,0.208778],[95800.0,0.208769],[95805.0,0.208759],[95810.0,0.21763163]]]
["bitfinex","BTCUSD",1740390696417,[[95743.0,0.00346392],[95742.0,0.23456],[95740.0,0.156673],[95736.0,0.0008499],[95735.0,0.0008499]],[[95748.0,0.16838421],[95750.0,0.208879],[95752.0,0.00042942],[95753.0,0.42650363],[95760.0,0.42648763]]]
["bitfinex","BTCUSD",1740390727994,[[95792.0,6.299e-05],[95782.0,0.156605],[95779.0,0.208813],[95775.0,0.0768],[95770.0,0.0497]],[[95793.0,0.0017004],[95800.0,0.01145822],[95802.0,0.21763163],[95874.0,0.05232517],[96152.0,0.0001]]]
["bitfinex","BTCUSD",1740390759103,[[95805.0,0.00298552],[95804.0,0.0008497],[95803.0,0.156571],[95800.0,0.285366],[95790.0,0.208788]],[[95813.0,0.156554],[95814.0,0.0016994],[95815.0,0.208736],[95816.0,0.14297844],[95820.0,0.32270318]]]
["bitfinex","BTCUSD",1740390841067,[[95819.0,0.00096429],[95809.0,0.0756],[95808.0,0.202362],[95806.0,0.22972581],[95790.0,0.16296983]],[[95820.0,0.156543],[95822.0,0.208722],[95824.0,0.208717],[95828.0,0.208707],[95829.0,0.24561552]]]
["bitfinex","BTCUSD",1740390857730,[[95842.0,0.00273659],[95838.0,0.156513],[95835.0,0.29175855],[95834.0,0.0819],[95832.0,0.208697]],[[95843.0,0.0016988],[95844.0,0.01391855],[95851.0,0.2103566],[95852.0,0.21772806],[95854.0,0.208652]]]
["bitfinex","BTCUSD",1740390903705,[[95864.0,0.0023994],[95863.0,0.156473],[95861.0,0.208635],[95860.0,0.0454],[95855.0,0.08]],[[95865.0,0.00212914],[95867.0,0.01315713],[95870.0,0.0016984],[95874.0,0.21772191],[95876.0,0.1581532]]]
["bitfinex","BTCUSD",1740390941139,[[95878.0,0.85590003],[95877.0,0.00924],[95876.0,0.208601],[95875.0,0.23432],[95874.0,0.208606]],[[95879.0,9.7e-07],[95889.0,0.0021012],[95890.0,0.0017008],[95894.0,0.0016988],[95901.0,0.156411]]]
["bitfinex","BTCUSD",1740390985134,[[95898.0,0.00235038],[95893.0,0.1581216],[95891.0,0.208569],[95887.0,0.333777],[95870.0,0.21747447]],[[95904.0,0.156406],[95906.0,0.208538],[95909.0,0.208532],[95910.0,0.21747447],[95912.0,0.208525]]]
["bitfinex","BTCUSD",1740391019428,[[95896.0,0.0016986],[95895.0,0.0016986],[95893.0,0.0016986],[95881.0,0.10148942],[95561.0,0.01633547]],[[95897.0,0.16677403],[95899.0,0.208554],[95900.0,0.208551],[95904.0,0.0493],[95905.0,0.10264569]]]
["bitfinex","BTCUSD",1740391094394,[[95932.0,0.005],[95930.0,0.0803],[95924.0,0.15],[95923.0,0.0470992],[95896.0,0.08476715]],[[95933.0,0.00383767],[95941.0,0.14271654]]]
["bitfinex","BTCUSD",1740391102204,[[95949.0,0.15892054],[95947.0,0.290046],[95946.0,0.257349],[95940.0,0.208462],[95938.0,0.01933847]],[[95950.0,0.02363887],[95954.0,0.0008494],[95960.0,0.14271654],[95966.0,0.0008495],[95969.0,0.208801]]]
["bitfinex","BTCUSD",1740391170849,[[95966.0,0.00389808],[95965.0,0.156305],[95963.0,0.208412],[95960.0,0.208419],[95956.0,0.0767]],[[95968.0,0.00510544],[95969.0,0.02448716],[95970.0,0.0008495],[95975.0,0.0008495],[95977.0,0.156287]]]
["bitfinex","BTCUSD",1740391209139,[[95931.0,0.0016992],[95906.0,0.0016988],[95902.0,0.08],[95899.0,0.0499],[95896.0,0.08476715]],[[95932.0,0.25900569],[95933.0,0.08147183],[95934.0,0.208478],[95935.0,0.208476],[95938.0,0.0499]]]
["bitfinex","BTCUSD",1740391263835,[[95931.0,0.1292305],[95923.0,0.0016992],[95892.0,0.00771096],[95881.0,1.14523547],[95871.0,0.02]],[[95940.0,0.003],[95941.0,0.14268597],[95943.0,0.156342],[95944.0,0.00799993],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1740391292097,[[95936.0,0.16021098],[95935.0,0.0017],[95934.0,0.208474],[95931.0,0.3377125],[95888.0,0.25428]],[[95942.0,0.002],[95943.0,0.156342],[95945.0,0.00085],[95946.0,0.31109569],[95960.0,0.16268597]]]
["bitfinex","BTCUSD",1740391371494,[[95966.0,0.208405],[95963.0,0.208413],[95957.0,0.208426],[95540.0,60.0],[95539.0,0.04146459]],[[95977.0,0.156288],[95979.0,0.208379],[95982.0,0.208372],[95986.0,0.31100869],[95988.0,0.079]]]
["bitfinex","BTCUSD",1740391404247,[[95986.0,0.083199],[95983.0,0.0497],[95971.0,0.00145849],[95970.0,0.14268597],[95968.0,0.63244769]],[[96003.0,0.02784655],[96005.0,0.002],[96007.0,0.10264569],[96017.0,0.14364597],[96020.0,0.22308597]]]
["bitfinex","BTCUSD",1740391413431,[[96001.0,0.0817],[96000.0,0.00364164],[95999.0,0.14268597],[95991.0,0.08306855],[95976.0,0.08306855]],[[96009.0,0.0012495],[96010.0,0.0008495],[96017.0,0.17495997],[96030.0,0.14268597],[96032.0,0.0779]]]
["bitfinex","BTCUSD",1740391490740,[[96024.0,0.27211448],[96022.0,0.22908319],[96020.0,0.208288],[96019.0,0.0828],[96018.0,0.0491]],[[96025.0,0.00879844],[96026.0,0.0008498],[96037.0,0.03494117],[96044.0,0.156178],[96045.0,0.0756]]]
["bitfinex","BTCUSD",1740391519532,[[96030.0,0.0016992],[96025.0,0.1267],[96016.0,0.00145782],[96010.0,0.14225163],[95977.0,0.02059357]],[[96050.0,0.14225163],[96051.0,0.24629166],[96052.0,0.0008496],[96053.0,0.0346926],[96476.0,60.0]]]
["bitfinex","BTCUSD",1740391557411,[[96032.0,0.0016994],[96030.0,0.00138963],[96026.0,0.077],[96025.0,0.0016998],[96017.0,0.049]],[[96033.0,0.01239524],[96040.0,0.37306857],[96042.0,0.208243],[96045.0,0.208236],[96046.0,0.15]]]
["bitfinex","BTCUSD",1740391627698,[[96052.0,0.00088496],[96030.0,0.15759063],[96026.0,0.208275],[96024.0,0.0016982],[96019.0,0.02048231]],[[96053.0,0.5954233],[96055.0,0.208215],[96056.0,0.208212],[96059.0,0.004174],[96060.0,0.3259]]]
["bitfinex","BTCUSD",1740391679974,[[95994.0,0.00180648],[95978.0,0.0016982],[95973.0,0.0795],[95970.0,0.0498],[95959.0,0.02077491]],[[95995.0,2.62204143],[95997.0,0.228341],[95998.0,0.03277418],[95999.0,0.208336],[96000.0,0.00801526]]]
["bitfinex","BTCUSD",1740391730241,[[95874.0,0.08306855],[95865.0,0.0783],[95864.0,0.08306855],[95859.0,0.00146039],[95858.0,0.06326607]],[[95882.0,0.3259],[95889.0,0.04172032],[95898.0,0.01454085],[95902.0,0.239902],[95908.0,0.0102]]]
["bitfinex","BTCUSD",1740391755500,[[95898.0,0.00229213],[95897.0,0.0458],[95896.0,0.00145971],[95895.0,0.03974009],[95870.0,0.21734592]],[[95899.0,0.0028515],[95916.0,0.01242332],[95917.0,0.04173255],[95920.0,0.15638],[95921.0,0.208505]]]
["bitfinex","BTCUSD",1740391788396,[[95895.0,0.23642315],[95893.0,0.208564],[95892.0,0.08306855],[95891.0,0.208569],[95885.0,0.256981]],[[95896.0,1.002],[95920.0,0.21734592],[95921.0,0.2093553],[95922.0,0.00771572],[95923.0,0.04149968]]]
["bitfinex","BTCUSD",1740391816976,[[95895.0,0.00383166],[95883.0,0.0806],[95879.0,0.15],[95878.0,0.048],[95860.0,0.21734592]],[[95896.0,1.0077953],[95910.0,0.21734592],[95917.0,0.208514],[95921.0,0.0008513],[95977.0,0.14574557]]]
["bitfinex","BTCUSD",1740391907295,[[95895.0,0.39139835],[95893.0,0.208563],[95892.0,0.208567],[95890.0,0.08306855],[95887.0,0.3214]],[[95896.0,0.39953696],[95914.0,0.03073817],[95920.0,0.21734592],[95921.0,0.0008513],[95923.0,0.208501]]]
["bitfinex","BTCUSD",1740391947644,[[95901.0,0.10410512],[95900.0,0.14264308],[95895.0,0.49147121],[95890.0,0.08306855],[95887.0,0.696]],[[95930.0,0.06037567],[95934.0,0.0493],[95939.0,0.30635],[95948.0,0.01454085],[95958.0,0.03747459]]]
["bitfinex","BTCUSD",1740391966434,[[95912.0,0.07006163],[95911.0,0.1262],[95906.0,0.03131254],[95903.0,0.0016992],[95902.0,0.3214]],[[95926.0,0.00778576],[95927.0,0.006],[95930.0,0.02755635],[95934.0,0.0493],[95939.0,0.00145948]]]
["bitfinex","BTCUSD",1740392014786,[[95904.0,0.0056992],[95903.0,0.0016992],[95899.0,0.02036345],[95897.0,0.0805],[95895.0,0.0017026]],[[95914.0,0.29906325],[95917.0,0.208514],[95925.0,0.24507908],[97209.0,0.000448],[97220.0,0.00016609]]]
["bitfinex","BTCUSD",1740392054536,[[95904.0,0.0016992],[95903.0,0.0016992],[95897.0,0.0805],[95896.0,0.02069553],[95895.0,0.0017026]],[[95912.0,0.0018497],[95914.0,0.0008497],[95915.0,0.156389],[95919.0,0.208509],[95962.0,0.09358816]]]
["bitfinex","BTCUSD",1740392089178,[[95922.0,0.1249],[95921.0,4.496e-05],[95920.0,0.0016988],[95893.0,0.24226855],[95884.0,0.09309957]],[[95932.0,0.001],[95937.0,0.156353],[95938.0,0.208468],[95940.0,0.14264308],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1740392158771,[[95933.0,0.0056994],[95929.0,0.0016996],[95922.0,0.001699],[95920.0,0.0813988],[95915.0,0.0482]],[[95934.0,0.43132096],[95935.0,0.208474],[95936.0,0.208472],[95942.0,0.24495225],[95943.0,0.28528616]]]
["bitfinex","BTCUSD",1740392221405,[[95880.0,0.006],[95867.0,0.0495],[95858.0,0.0160372],[95850.0,0.3214],[95831.0,0.0004]],[[95881.0,0.45343485],[95882.0,0.17234813],[95884.0,0.208587],[95886.0,0.208581],[95890.0,0.24957748]]]
["bitfinex","BTCUSD",1740392257669,[[95849.0,0.1299018],[95841.0,0.0017018],[95832.0,0.00153068],[95831.0,0.0004],[95830.0,0.30036442]],[[95850.0,0.00775416],[95858.0,0.0008504],[95859.0,0.0001292],[95863.0,0.15]]]
["bitfinex","BTCUSD",1740392305996,[[95841.0,0.1279018],[95837.0,0.001699],[95832.0,7e-05],[95831.0,0.0004],[95822.0,0.00146076]],[[95849.0,0.03726964],[95850.0,0.00043146],[95852.0,0.156492],[95853.0,0.208653],[95856.0,0.208647]]]
["bitfinex","BTCUSD",1740392334890,[[95849.0,0.23464569],[95846.0,0.02107124],[95841.0,0.001831],[95840.0,0.14284415],[95837.0,0.001699]],[[95850.0,0.0008499],[95861.0,0.0008497],[95870.0,0.14284415],[95873.0,0.15],[95874.0,0.156456]]]
["bitfinex","BTCUSD",1740392368868,[[95860.0,0.014],[95859.0,0.3214],[95854.0,0.0803],[95850.0,0.0505996],[95843.0,0.546]],[[95861.0,0.0028497],[95865.0,0.03601008],[95875.0,0.156454],[95876.0,0.208603],[95878.0,0.208599]]]
["bitfinex","BTCUSD",1740392456539,[[95801.0,0.00195374],[95791.0,0.0004],[95788.0,0.0785],[95783.0,0.0476],[95756.0,0.0976094]],[[95802.0,0.306572],[95803.0,0.1688056],[95804.0,0.156571],[95808.0,0.0017006],[95809.0,0.208749]]]
["bitfinex","BTCUSD",1740392528984,[[95801.0,0.47174198],[95800.0,0.208767],[95798.0,0.208772],[95795.0,0.02039921],[95793.0,0.208781]],[[95802.0,0.0008504],[95803.0,0.0008504],[95820.0,0.03160015],[95837.0,0.15],[95838.0,0.156515]]]
["bitfinex","BTCUSD",1740392562005,[[95802.0,0.11264569],[95801.0,0.07765374],[95800.0,0.02087251],[95796.0,0.208776],[95792.0,0.0462]],[[95803.0,0.03532947],[95817.0,0.156548],[95819.0,0.208727],[95820.0,0.14298374],[95821.0,0.208723]]]
["bitfinex","BTCUSD",1740392625409,[[95754.0,0.0016996],[95751.0,0.0004],[95750.0,0.0771],[95748.0,0.0494],[95739.0,0.02093886]],[[95755.0,0.15991784],[95756.0,0.23664603],[95758.0,0.208859],[95759.0,0.208858],[95762.0,0.21885986]]]
["bitfinex","BTCUSD",1740392647258,[[95751.0,0.2811063],[95750.0,0.208877],[95748.0,0.208881],[95744.0,0.208888],[95731.0,0.08306855]],[[95752.0,0.002],[95755.0,0.0017006],[95756.0,0.02778203],[95761.0,0.15664],[95771.0,0.2105322]]]
["bitfinex","BTCUSD",1740392678411,[[95771.0,0.1296],[95759.0,0.208856],[95750.0,0.14310389],[95740.0,0.68910389],[95737.0,0.48761589]],[[95772.0,0.0032681],[95782.0,0.209658],[95791.0,0.0008499],[95800.0,0.14310389],[95804.0,0.31314]]]
["bitfinex","BTCUSD",1740392745811,[[95814.0,0.001699],[95805.0,0.0477],[95800.0,0.0785],[95774.0,0.15],[95712.0,0.094]],[[95815.0,0.17932468],[95816.0,0.208733],[95817.0,0.208731],[95821.0,0.208723],[95823.0,0.21885986]]]
["bitfinex","BTCUSD",1740392791156,[[95798.0,0.282079],[95797.0,0.208774],[95795.0,0.208777],[95793.0,0.208783],[95789.0,0.14301816]],[[95814.0,0.0008495],[95816.0,0.0008494],[95819.0,0.00774444],[95820.0,0.14301816],[95834.0,0.10330816]]]
["bitfinex","BTCUSD",1740392828958,[[95812.0,0.049599],[95811.0,0.0762],[95805.0,0.156567],[95800.0,0.208767],[95748.0,0.09367679]],[[95813.0,0.156554],[95814.0,0.208738],[95815.0,0.0008495],[95816.0,0.208733],[95817.0,0.03405693]]]
["bitfinex","BTCUSD",1740392862783,[[95834.0,0.15652],[95832.0,0.208698],[95830.0,0.0766],[95829.0,0.208703],[95824.0,0.208714]],[[95842.0,0.156508],[95846.0,0.208669],[95848.0,0.00043186],[95849.0,0.0017006],[95862.0,0.01454085]]]
["bitfinex","BTCUSD",1740392919966,[[95828.0,0.0016992],[95825.0,0.0016992],[95814.0,0.0484988],[95812.0,0.001699],[95811.0,0.0797]],[[95829.0,0.50135428],[95830.0,0.208703],[95832.0,0.2087],[95834.0,0.24351927],[95836.0,0.218169]]]
["bitfinex","BTCUSD",1740392948810,[[95783.0,0.001],[95771.0,0.0017002],[95766.0,0.0819],[95765.0,0.0469],[95751.0,0.0004]],[[95784.0,1.95279535],[95785.0,0.208801],[95787.0,0.21970052],[95789.0,0.208792],[95790.0,0.02]]]
["bitfinex","BTCUSD",1740393044859,[[95779.0,0.0786849],[95777.0,0.0485],[95761.0,0.0014617],[95760.0,0.21814273],[95737.0,0.00936]],[[95785.0,0.002],[95786.0,0.157599],[95788.0,0.208794],[95790.0,0.20879],[95794.0,0.15]]]
["bitfinex","BTCUSD",1740393059011,[[95801.0,0.156573],[95800.0,0.001],[95799.0,0.20877],[95796.0,0.284475],[95792.0,0.208784]],[[95806.0,0.004],[95807.0,0.156565],[95809.0,0.208748],[95811.0,0.214744],[95815.0,0.15]]]
["bitfinex","BTCUSD",1740393102108,[[95803.0,0.001699],[95800.0,0.001699],[95781.0,0.0479],[95780.0,0.156608],[95779.0,0.2105102]],[[95804.0,0.36371756],[95805.0,0.208757],[95806.0,0.0849747],[95807.0,0.208753],[95808.0,0.07739152]]]
["bitfinex","BTCUSD",1740393157300,[[95728.0,0.00817058],[95721.0,0.0784],[95719.0,0.0453],[95707.0,0.001699],[95703.0,7e-05]],[[95729.0,0.17413312],[95730.0,0.208921],[95731.0,0.208919],[95733.0,0.12011247],[95734.0,0.1720011]]]
["bitfinex","BTCUSD",1740393217502,[[95690.0,0.04538672],[95687.0,0.0757],[95671.0,0.21091114],[95670.0,0.14337812],[95669.0,0.02099619]],[[95691.0,0.16002512],[95692.0,0.209004],[95694.0,0.22448524],[95697.0,0.2939687],[95698.0,0.01088109]]]
["bitfinex","BTCUSD",1740393247723,[[95615.0,0.00128255],[95599.0,0.0453],[95594.0,0.0790508],[95570.0,0.21851903],[95557.0,0.02]],[[95616.0,0.156877],[95617.0,0.209167],[95629.0,0.21851903],[95632.0,0.522838],[95636.0,3.898432]]]
["bitfinex","BTCUSD",1740393274308,[[95640.0,0.21851903],[95634.0,0.10410931],[95631.0,0.1284],[95612.0,0.000851],[95466.0,0.0933333]],[[95675.0,0.00541919],[95680.0,0.54441903],[95704.0,0.09280766],[95724.0,0.05212785],[95745.0,0.09424365]]]
["bitfinex","BTCUSD",1740393334607,[[95612.0,0.00093227],[95594.0,0.0466],[95592.0,0.0008512],[95591.0,0.0004],[95589.0,0.288828]],[[95613.0,0.160582],[95614.0,0.209174],[95616.0,0.20917],[95617.0,0.33375715],[95618.0,0.0752]]]
["bitfinex","BTCUSD",1740393370631,[[95592.0,0.00398106],[95591.0,0.0004],[95581.0,0.0493],[95579.0,0.285449],[95353.0,1.2]],[[95593.0,0.156915],[95595.0,0.209217],[95596.0,0.209215],[95601.0,0.209202],[95610.0,0.30021903]]]
["bitfinex","BTCUSD",1740393399654,[[95592.0,0.1324],[95591.0,0.0014],[95586.0,0.156926],[95585.0,0.209237],[95581.0,0.209245]],[[95594.0,0.00154751],[95595.0,0.0017004],[95596.0,0.15691],[95598.0,0.209209],[95601.0,0.209204]]]
["bitfinex","BTCUSD",1740393426464,[[95593.0,0.004],[95592.0,0.0008502],[95591.0,0.0012502],[95580.0,0.14365377],[95579.0,0.20925]],[[95594.0,0.00254751],[95595.0,0.0017004],[95601.0,0.0772],[95604.0,0.0465],[95619.0,0.221865]]]
["bitfinex","BTCUSD",1740393461916,[[95593.0,0.0038501],[95592.0,0.0008502],[95591.0,0.0012502],[95576.0,0.0001],[95570.0,0.14364003]],[[95595.0,0.09239049],[95597.0,0.209213],[95602.0,0.209201],[95603.0,0.14364003],[95604.0,0.077]]]
["bitfinex","BTCUSD",1740393488248,[[95573.0,0.00307],[95555.0,0.00146493],[95551.0,0.287411],[95548.0,0.209318],[95456.0,0.05290017]],[[95574.0,0.32583526],[95576.0,0.209259],[95577.0,0.209256],[95578.0,0.00988],[95580.0,0.20925]]]
["bitfinex","BTCUSD",1740393547403,[[95552.0,0.156982],[95551.0,0.21166432],[95547.0,0.209319],[95545.0,0.079],[95543.0,0.209328]],[[95559.0,0.156971],[95574.0,0.00972],[95577.0,0.3259],[95580.0,0.41651628],[95588.0,0.0792]]]
["bitfinex","BTCUSD",1740393553136,[[95555.0,0.209303],[95551.0,0.00135332],[95543.0,0.00146511],[95540.0,0.21986708],[95537.0,0.209341]],[[95568.0,0.15],[95574.0,0.03465262],[95580.0,0.43798528]]]
["bitfinex","BTCUSD",1740393610211,[[95557.0,0.00095382],[95552.0,0.0008501],[95551.0,0.00135332],[95543.0,0.209328]],[[95561.0,0.156967],[95562.0,0.209289],[95566.0,0.0768],[95568.0,0.08306855],[95569.0,0.222573]]]
["bitfinex","BTCUSD",1740393639700,[[95557.0,0.00495382],[95546.0,0.156992],[95545.0,0.209323],[95543.0,0.0787],[95542.0,0.209331]],[[95558.0,0.156972],[95559.0,0.209294],[95564.0,0.15],[95569.0,0.09274855],[95570.0,0.55008728]]]
["bitfinex","BTCUSD",1740393671270,[[95561.0,0.00110382],[95558.0,0.0008497],[95551.0,0.00135332],[95540.0,0.0008508],[95538.0,0.49211709]],[[95562.0,0.156966],[95570.0,0.29233855],[95571.0,0.21901628],[95574.0,0.15],[95576.0,0.0477]]]
["bitfinex","BTCUSD",1740393701304,[[95569.0,1.40141763],[95568.0,0.209274],[95567.0,0.00782728],[95566.0,0.209277],[95564.0,0.319583]],[[95570.0,0.0016994],[95607.0,0.0016986],[95616.0,0.001699],[95619.0,0.0017],[95624.0,0.156864]]]
["bitfinex","BTCUSD",1740393763533,[[95609.0,0.63531038],[95608.0,0.209187],[95606.0,0.20919],[95605.0,0.2308916],[95601.0,0.546]],[[95610.0,0.0008493],[95620.0,0.00012989],[95632.0,0.156851],[95636.0,0.209126],[95639.0,0.209121]]]
["bitfinex","BTCUSD",1740393782272,[[95645.0,0.25947469],[95643.0,0.209109],[95640.0,0.209116],[95636.0,0.209124],[95610.0,0.45726524]],[[95648.0,0.156825],[95650.0,0.209097],[95652.0,0.209091],[95653.0,0.00043264],[95654.0,0.07924338]]]
["bitfinex","BTCUSD",1740393826187,[[95654.0,0.63740163],[95653.0,0.209088],[95652.0,0.21858311],[95650.0,0.1103],[95649.0,0.209095]],[[95655.0,0.00113033],[95658.0,0.0016994],[95678.0,4.0],[95680.0,0.21875634],[95689.0,0.0016994]]]
["bitfinex","BTCUSD",1740393862408,[[95665.0,0.39714269],[95664.0,0.229064],[95663.0,0.209067],[95660.0,0.209073],[95449.0,0.003]],[[95678.0,4.0],[95689.0,0.0016994],[95700.0,0.21850502],[95703.0,0.20898],[95705.0,0.0123]]]
["bitfinex","BTCUSD",1740393908549,[[95677.0,0.61731796],[95676.0,0.209038],[95670.0,0.546],[95665.0,0.15],[95658.0,0.03918961]],[[95678.0,2.79266253],[95683.0,0.0487],[95684.0,0.077],[95687.0,0.156762],[95688.0,0.209012]]]
["bitfinex","BTCUSD",1740393936540,[[95677.0,0.27540758],[95676.0,0.209038],[95675.0,0.0795],[95674.0,0.209041],[95669.0,0.209052]],[[95678.0,2.62165858],[95687.0,0.14342117],[95696.0,0.03241343],[95705.0,0.408077],[95713.0,0.208959]]]
["bitfinex","BTCUSD",1740394008412,[[95677.0,0.82660758],[95675.0,0.20904],[95674.0,0.209042],[95672.0,0.02],[95671.0,0.209049]],[[95678.0,2.62076161],[95689.0,0.0016994],[95690.0,0.14334516],[95699.0,0.156741],[95700.0,0.14334516]]]
["bitfinex","BTCUSD",1740394042774,[[95705.0,1.46976624],[95703.0,0.208978],[95702.0,0.208981],[95698.0,0.208988],[95696.0,0.2182232]],[[95706.0,0.00095333],[95740.0,0.2182232],[95745.0,0.0008494],[95751.0,0.209724],[95756.0,0.208864]]]
["bitfinex","BTCUSD",1740394096636,[[95768.0,0.62723123],[95766.0,0.20884],[95764.0,0.208844],[95762.0,0.208851],[95761.0,1.04732321]],[[95769.0,0.00012961],[95785.0,0.0008497],[95793.0,0.0498],[95795.0,0.0795],[96020.0,0.01306538]]]
["bitfinex","BTCUSD",1740394116438,[[95784.0,0.52730616],[95782.0,0.240172],[95781.0,0.208807],[95777.0,0.288716],[95713.0,0.20573831]],[[95785.0,0.0008497],[95802.0,0.0795],[95809.0,0.156961],[95810.0,0.2182232],[95811.0,0.208745]]]
["bitfinex","BTCUSD",1740394146542,[[95799.0,0.10964569],[95786.0,0.0753],[95780.0,0.156607],[95779.0,0.0482],[95774.0,0.001698]],[[95800.0,0.156576],[95802.0,0.208764],[95804.0,0.208759],[95806.0,0.00012955],[95808.0,0.23022521]]]
["bitfinex","BTCUSD",1740394221932,[[95830.0,0.0767],[95824.0,0.013697],[95819.0,0.0487]],[[95840.0,0.00012953],[95849.0,0.0004],[95858.0,0.0008493]]]
["bitfinex","BTCUSD",1740394265086,[[95841.0,0.14804569],[95840.0,0.0891],[95839.0,0.0016992],[95825.0,0.477933],[95823.0,0.208717]],[[95842.0,0.15747018],[95844.0,0.208672],[95845.0,0.20867],[95849.0,0.209062],[95850.0,0.21782841]]]
["bitfinex","BTCUSD",1740394307328,[[95841.0,0.57818489],[95840.0,0.24127775],[95839.0,0.0016992],[95838.0,0.208683],[95835.0,0.208691]],[[95842.0,0.00096218],[95849.0,0.0004],[95855.0,0.156486],[95858.0,0.2094923],[95860.0,0.14289694]]]
["bitfinex","BTCUSD",1740394324675,[[95841.0,0.72525389],[95840.0,0.0016992],[95839.0,0.2198202],[95836.0,0.208688],[95832.0,0.208697]],[[95842.0,0.00096218],[95849.0,0.0004],[95852.0,0.156491],[95854.0,0.208652],[95858.0,0.2094913]]]
["bitfinex","BTCUSD",1740394407751,[[95807.0,0.0833],[95805.0,0.0475],[95789.0,0.02049227],[95783.0,0.08306855],[95780.0,0.3214]],[[95810.0,0.15786518],[95811.0,0.208745],[95814.0,0.208738],[95817.0,0.28579388],[95820.0,0.35162294]]]
["bitfinex","BTCUSD",1740394486990,[[95801.0,0.0791],[95799.0,0.0016974],[95786.0,0.0456],[95774.0,0.00315953],[95770.0,0.156624]],[[95802.0,0.1584221],[95804.0,0.22307049],[95806.0,0.208756],[95810.0,0.00085],[95811.0,0.35164094]]]
["bitfinex","BTCUSD",1740394584240,[[95801.0,0.24274569],[95799.0,0.0016974],[95797.0,0.08306855],[95793.0,0.208782],[94431.0,0.0004]],[[95802.0,0.0008501],[95810.0,0.00085],[95811.0,0.22654457],[95814.0,0.208739],[95885.0,0.05227343]]]
["bitfinex","BTCUSD",1740394747400,[[95810.0,0.0777004],[95807.0,0.0468],[95801.0,0.0017],[95784.0,0.08306855],[95687.0,0.05229758]],[[95811.0,0.4833077],[95813.0,0.208741],[95814.0,0.208738],[95816.0,0.02158039],[95819.0,0.02]]]
["bitfinex","BTCUSD",1740394822111,[[95801.0,0.0017],[95791.0,0.0801],[95782.0,0.0459],[95779.0,0.0016974],[95774.0,0.001698]],[[95802.0,0.632472],[95804.0,0.208761],[95805.0,0.208757],[95806.0,0.02],[95808.0,0.208751]]]
["bitfinex","BTCUSD",1740394847583,[[95831.0,0.10264569],[95830.0,0.0832],[95828.0,0.0457],[95824.0,0.008],[95819.0,0.208726]],[[95834.0,4.504e-05],[95840.0,0.21794884],[95843.0,0.208676],[95849.0,0.0004],[95909.0,0.13616184]]]
["bitfinex","BTCUSD",1740394882538,[[95833.0,0.19394569],[95827.0,0.001699],[95824.0,0.001699],[95822.0,0.049],[95775.0,0.08306855]],[[95834.0,0.15741454],[95836.0,0.20869],[95838.0,0.208687],[95842.0,0.0008497],[95905.0,0.869]]]
["bitfinex","BTCUSD",1740394920492,[[95827.0,0.015699],[95812.0,0.082],[95808.0,0.0496],[95803.0,0.0016996],[95799.0,0.0016974]],[[95828.0,0.15653],[95830.0,0.208704],[95831.0,0.208701],[95834.0,0.25838954],[95837.0,0.22224884]]]
["bitfinex","BTCUSD",1740394992547,[[95803.0,0.00177611],[95801.0,0.0017],[95799.0,0.0016974],[95798.0,0.0831],[95765.0,0.29191255]],[[95804.0,0.64785965],[95806.0,0.208757],[95807.0,0.208755],[95808.0,0.02],[95829.0,0.004184]]]
["bitfinex","BTCUSD",1740395105748,[[95768.0,0.001698],[95756.0,0.0489],[95745.0,0.0016988],[95733.0,0.08306855],[95725.0,0.02]],[[95769.0,0.306626],[95771.0,0.208833],[95777.0,0.02],[95778.0,0.28606596],[95779.0,0.3259]]]
["bitfinex","BTCUSD",1740395173992,[[95750.0,0.006],[95746.0,0.0016998],[95744.0,0.0016984],[95743.0,0.0016988],[95730.0,0.0815]],[[95751.0,0.32204675],[95752.0,0.3259],[95753.0,0.208872],[95754.0,0.208869],[95757.0,0.0602]]]
["bitfinex","BTCUSD",1740395212086,[[95768.0,0.58394883],[95767.0,0.02789616],[95766.0,0.20884],[95765.0,0.208842],[95762.0,0.1101]],[[95769.0,0.00010802],[95802.0,0.0008499],[95804.0,0.01332039],[95806.0,0.0008498],[95810.0,0.21818498]]]
["bitfinex","BTCUSD",1740395271306,[[95768.0,0.0016994],[95763.0,0.0813],[95757.0,0.0467],[95751.0,0.156656],[95748.0,0.20888]],[[95769.0,0.3211052],[95771.0,0.208833],[95773.0,0.208827],[95778.0,0.208816],[95789.0,0.07318]]]
["bitfinex","BTCUSD",1740395297778,[[95750.0,0.0016996],[95746.0,8e-07],[95744.0,0.0016984],[95733.0,0.0755],[95726.0,0.0463]],[[95751.0,0.33431572],[95753.0,0.255472],[95754.0,0.208868],[95756.0,0.3259],[95769.0,0.42435736]]]
["bitfinex","BTCUSD",1740395352619,[[95678.0,0.07560802],[95677.0,0.00028669],[95672.0,0.0471996],[95649.0,0.00146331],[95647.0,0.1585252]],[[95679.0,0.17242043],[95681.0,0.209029],[95682.0,0.209026],[95685.0,0.21428913],[95686.0,0.00928]]]
["bitfinex","BTCUSD",1740395424636,[[95735.0,0.00010802],[95716.0,0.01957981],[95715.0,0.00146248],[95714.0,0.0754],[95713.0,0.156717]],[[95736.0,0.15863518],[95738.0,0.208905],[95739.0,0.208901],[95740.0,0.0483],[95742.0,0.08642936]]]
["bitfinex","BTCUSD",1740395453919,[[95736.0,0.10364569],[95735.0,0.00010802],[95732.0,0.156686],[95730.0,0.20892],[95729.0,0.0764]],[[95739.0,0.0008496],[95741.0,0.156672],[95744.0,0.208891],[95747.0,0.208885],[95783.0,0.417612]]]
["bitfinex","BTCUSD",1740395484899,[[95738.0,0.0016986],[95736.0,0.0021986],[95735.0,0.00010802],[95694.0,0.065585],[95693.0,0.3214]],[[95739.0,0.46888185],[95741.0,0.534798],[95742.0,0.218174],[95744.0,0.208891],[95748.0,0.21824848]]]
["bitfinex","BTCUSD",1740395502214,[[95714.0,0.10264569],[95713.0,0.0828],[95707.0,0.156727],[95706.0,0.0452],[95692.0,0.00928]],[[95720.0,0.156708],[95730.0,0.22024848],[95736.0,0.0008493],[95739.0,0.01236042],[95746.0,0.22342785]]]
["bitfinex","BTCUSD",1740395619075,[[95638.0,0.0807],[95631.0,0.0464],[95617.0,0.3214],[95609.0,0.156888],[95597.0,0.6598624]],[[95643.0,0.156833],[95645.0,0.209108],[95646.0,0.209104],[95649.0,0.209098],[95652.0,0.296002]]]
["bitfinex","BTCUSD",1740395659777,[[95618.0,0.0473992],[95615.0,0.0757],[95608.0,0.00146408],[95606.0,0.156893],[95604.0,0.2100438]],[[95623.0,0.156866],[95625.0,0.209151],[95627.0,0.00791275],[95628.0,0.209144],[95630.0,0.143361]]]
["bitfinex","BTCUSD",1740395746395,[[95640.0,0.38828369],[95639.0,0.0008494],[95638.0,0.209119],[95636.0,0.209124],[95635.0,0.08306855]],[[95641.0,0.0036992],[95642.0,0.0017006],[95676.0,0.00770582],[95678.0,0.209036],[95692.0,0.209004]]]
["bitfinex","BTCUSD",1740395763184,[[95640.0,1.49423894],[95639.0,0.0008494],[95638.0,0.209119],[95637.0,0.209123],[95631.0,0.253561]],[[95641.0,0.0026992],[95642.0,0.0017006],[95669.0,0.01084657],[95671.0,0.0017],[95680.0,0.352392]]]
["bitfinex","BTCUSD",1740395878457,[[95640.0,0.0018496],[95639.0,0.0008494],[95624.0,0.0771495],[95620.0,0.0496],[95594.0,0.3214]],[[95641.0,0.76092254],[95643.0,0.209112],[95644.0,0.20206752],[95646.0,0.209105],[95650.0,0.01345035]]]
["bitfinex","BTCUSD",1740395940345,[[95624.0,0.0008495],[95615.0,0.0461],[95612.0,0.079],[95604.0,0.0008498],[95594.0,0.00146424]],[[95625.0,0.16461208],[95627.0,0.2108464],[95628.0,0.209145],[95632.0,0.218376],[95635.0,0.15]]]
["bitfinex","BTCUSD",1740396014779,[[95594.0,0.1291496],[95573.0,7e-05],[95572.0,0.3214],[95571.0,0.156951],[95569.0,0.209271]],[[95595.0,0.17122141],[95597.0,0.209213],[95599.0,0.209208],[95602.0,0.00769257],[95603.0,0.2092]]]
["bitfinex","BTCUSD",1740396059393,[[95598.0,0.10264569],[95597.0,0.0808],[95594.0,0.0473496],[95591.0,0.0004],[95582.0,0.0008498]],[[95601.0,0.011776],[95603.0,0.209199],[95612.0,0.00781985],[97220.0,0.00016609],[97222.0,0.032908]]]
["bitfinex","BTCUSD",1740396148534,[[95603.0,0.18575953],[95602.0,0.0008497],[95599.0,0.0008497],[95598.0,0.0008497],[95590.0,0.209226]],[[95604.0,0.0016994],[95605.0,0.0016994],[95623.0,0.15],[95624.0,0.22369485],[97222.0,0.032908]]]
["bitfinex","BTCUSD",1740396180388,[[95603.0,0.13012691],[95602.0,0.0008497],[95599.0,0.3222497],[95597.0,0.20921],[95594.0,0.2100656]],[[95604.0,0.0016994],[95605.0,0.0016994],[95610.0,0.156887],[95614.0,0.209175],[95804.0,0.4]]]
["bitfinex","BTCUSD",1740396238512,[[95604.0,0.34349219],[95603.0,0.0008497],[95602.0,0.2100477],[95601.0,0.0461],[95600.0,0.209204]],[[95605.0,0.0016992],[95620.0,0.001699],[95623.0,0.01136625],[95626.0,0.209148],[95692.0,0.28726433]]]
["bitfinex","BTCUSD",1740396271949,[[95671.0,0.25943269],[95669.0,0.209052],[95668.0,0.209054],[95664.0,0.0451],[95662.0,0.288867]],[[95672.0,0.0016992],[95680.0,0.01281387],[95682.0,0.15],[95683.0,0.156767],[95686.0,0.2107178]]]
["bitfinex","BTCUSD",1740396324418,[[95695.0,0.50286224],[95694.0,0.3214],[95693.0,0.156751],[95691.0,0.209004],[95690.0,0.010859]],[[95696.0,0.0008496],[95698.0,0.0016996],[95700.0,0.0016996],[95701.0,0.0016996],[95774.0,0.10306855]]]
["bitfinex","BTCUSD",1740396335844,[[95754.0,0.10264569],[95747.0,0.156662],[95745.0,0.208887],[95742.0,0.208893],[95740.0,0.0751]],[[95759.0,0.157075],[95761.0,0.2228665],[95762.0,0.1218],[95765.0,0.208846],[95768.0,0.0008496]]]
["bitfinex","BTCUSD",1740396412111,[[95760.0,0.90430364],[95758.0,0.208858],[95757.0,0.2105586],[95756.0,0.10306855],[95754.0,0.546]],[[95761.0,0.00097831],[95768.0,0.0008496],[95792.0,0.000849],[95797.0,0.0008488],[95814.0,0.0768]]]
["bitfinex","BTCUSD",1740396449594,[[95848.0,0.10764569],[95843.0,0.208673],[95840.0,0.208679],[95834.0,0.208692],[95820.0,0.42645729]],[[95850.0,0.002799],[95859.0,0.15],[95860.0,0.37505919],[95862.0,0.03819502],[95863.0,0.208732]]]
["bitfinex","BTCUSD",1740396473998,[[95849.0,0.10864569],[95848.0,0.0016982],[95839.0,0.156511],[95838.0,0.0781],[95833.0,0.208694]],[[95850.0,0.00803354],[95854.0,0.156488],[95858.0,0.208643],[95859.0,0.36775245],[95860.0,0.0008479]]]
["bitfinex","BTCUSD",1740396506600,[[95849.0,0.0809982],[95848.0,0.0016982],[95837.0,0.208686],[95836.0,0.0494],[95832.0,0.208697]],[[95850.0,0.008034],[95855.0,0.15],[95859.0,0.21775245],[95860.0,0.0008479],[95865.0,0.208628]]]
["bitfinex","BTCUSD",1740396542335,[[95848.0,0.06053564],[95847.0,0.0801],[95846.0,0.1565],[95844.0,0.208671],[95842.0,0.208674]],[[95856.0,0.00525262],[95857.0,4.316e-05],[95859.0,0.15648],[95860.0,0.0008479],[95861.0,0.358637]]]
["bitfinex","BTCUSD",1740396585397,[[95850.0,0.10254738],[95848.0,0.0016984],[95847.0,0.0801],[95842.0,0.208675],[95418.0,60.0]],[[95856.0,0.1573342],[95858.0,0.208642],[95859.0,0.15],[95860.0,0.14372547],[95881.0,0.543611]]]
["bitfinex","BTCUSD",1740396670416,[[95851.0,0.10264569],[95850.0,0.1310982],[95848.0,0.2103614],[95838.0,0.29175355],[95828.0,0.2883317]],[[95855.0,0.15],[95860.0,0.37421716],[95863.0,0.208632],[95869.0,0.208618],[95880.0,0.21773816]]]
["bitfinex","BTCUSD",1740396707338,[[95851.0,1.4472031],[95850.0,0.0016982],[95849.0,0.30555803],[95848.0,0.2103614],[95846.0,0.02]],[[95852.0,0.0008496],[95886.0,0.0008493],[95888.0,0.0142571],[95889.0,0.0004],[95890.0,0.156429]]]
["bitfinex","BTCUSD",1740396732878,[[95851.0,1.40059579],[95850.0,0.0016982],[95849.0,0.20866],[95848.0,0.2103614],[95847.0,0.0207208]],[[95852.0,0.0008496],[95880.0,0.01366734],[95882.0,0.156442],[95883.0,0.208589],[95886.0,0.0008493]]]
["bitfinex","BTCUSD",1740396796733,[[95851.0,0.0002492],[95850.0,0.0016982],[95848.0,0.0016984],[95834.0,0.0838982],[95831.0,0.0472]],[[95852.0,0.3073406],[95854.0,0.208652],[95855.0,0.208649],[95859.0,0.208641],[95871.0,0.63882]]]
["bitfinex","BTCUSD",1740396860594,[[95851.0,0.0034492],[95850.0,0.0016982],[95848.0,0.0016984],[95841.0,0.0467],[95840.0,0.15651]],[[95854.0,0.157489],[95856.0,0.208647],[95859.0,0.2140878],[95861.0,0.1429191],[95885.0,0.312875]]]
["bitfinex","BTCUSD",1740396915375,[[95853.0,0.86863389],[95852.0,0.00039879],[95851.0,0.2121042],[95850.0,0.2103562],[95844.0,0.1429191]],[[95854.0,0.0008496],[95874.0,0.012493],[95878.0,0.0788],[95881.0,0.0492],[95884.0,0.208586]]]
["bitfinex","BTCUSD",1740396991062,[[95853.0,0.0016992],[95852.0,0.00039879],[95850.0,0.0016982],[95844.0,0.0825],[95843.0,0.0465]],[[95854.0,0.156487],[95856.0,0.208648],[95857.0,0.208644],[95861.0,0.208636],[95863.0,0.2858382]]]
["bitfinex","BTCUSD",1740397029026,[[95860.0,0.0791],[95854.0,0.0016992],[95853.0,0.0016992],[95848.0,0.0470984],[95841.0,0.3214]],[[95861.0,0.156476],[95863.0,0.208632],[95865.0,0.208628],[95869.0,0.00544438],[95895.0,0.03634069]]]
["bitfinex","BTCUSD",1740397091370,[[95860.0,0.0852],[95858.0,0.0016996],[95855.0,0.0016994],[95854.0,0.0016992],[95853.0,0.1581882]],[[95865.0,0.156471],[95867.0,0.208622],[95870.0,0.3523847],[95876.0,0.208603],[96101.0,5.5149]]]
["bitfinex","BTCUSD",1740397183047,[[95892.0,0.0816],[95888.0,0.208575],[95886.0,0.10464569],[95885.0,0.208581],[95828.0,0.2344]],[[95893.0,0.0008494],[95898.0,0.01657374],[95903.0,0.156409],[95905.0,0.20854],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1740397215332,[[95945.0,0.10364569],[95943.0,0.156342],[95941.0,0.20846],[95940.0,0.0777],[95939.0,0.208464]],[[95956.0,0.156321],[95957.0,0.01425042],[95958.0,0.25385641],[95959.0,0.0367],[95960.0,0.1429191]]]
["bitfinex","BTCUSD",1740397272310,[[95950.0,0.40187669],[95949.0,0.3214],[95948.0,0.156334],[95947.0,0.08476675],[95946.0,0.208449]],[[95951.0,4e-05],[95957.0,0.0008495],[95958.0,0.0008491],[95960.0,0.0172805],[95962.0,0.0009196]]]
["bitfinex","BTCUSD",1740397370877,[[95980.0,0.10277501],[95978.0,0.156284],[95977.0,0.289781],[95974.0,0.208388],[95973.0,0.045]],[[95990.0,0.14248557],[95993.0,0.156262],[95994.0,0.01627933],[95995.0,0.208345],[95996.0,0.0008494]]]
["bitfinex","BTCUSD",1740397407677,[[95989.0,0.156267],[95988.0,0.3355568],[95985.0,0.208365],[95982.0,0.10264569],[95861.0,0.1772811]],[[95998.0,0.15403757],[96000.0,0.36778567],[96004.0,0.21597064],[96016.0,0.3761],[97301.0,0.00122716]]]
["bitfinex","BTCUSD",1740397454643,[[95950.0,0.00481964],[95949.0,0.0016982],[95947.0,0.0016982],[95937.0,0.0468],[95918.0,0.208509]],[[95951.0,0.30959018],[95953.0,0.208437],[95954.0,0.208433],[95957.0,0.22809429],[95960.0,0.28497114]]]
["bitfinex","BTCUSD",1740397541961,[[95937.0,0.0126996],[95931.0,0.0794],[95929.0,0.0481],[95921.0,0.3214],[95916.0,0.208513]],[[95938.0,0.16512983],[95940.0,0.2093149],[95941.0,0.208463],[95944.0,0.208455],[95949.0,0.16090246]]]
["bitfinex","BTCUSD",1740397562448,[[95937.0,0.0036996],[95923.0,0.0761],[95919.0,0.050299],[95917.0,0.156384],[95916.0,0.208514]],[[95938.0,0.31046268],[95940.0,0.2093149],[95941.0,0.208463],[95944.0,0.208455],[95946.0,0.00904]]]
["bitfinex","BTCUSD",1740397600628,[[95919.0,0.00213041],[95918.0,0.0798],[95914.0,0.045],[95905.0,0.3214],[95903.0,0.08306855]],[[95920.0,0.15964313],[95921.0,0.01301378],[95922.0,0.208504],[95924.0,0.208499],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1740397652892,[[95919.0,0.0026994],[95914.0,0.0799],[95910.0,0.0487],[95893.0,0.0016986],[95890.0,0.001699]],[[95920.0,0.3072299],[95921.0,0.01301378],[95922.0,0.208503],[95924.0,0.2085],[95926.0,0.21939336]]]
["bitfinex","BTCUSD",1740397723231,[[95919.0,0.1268994],[95918.0,0.156382],[95916.0,0.208514],[95912.0,0.208522],[95909.0,0.20853]],[[95920.0,0.0038499],[95928.0,0.156367],[95930.0,0.208487],[95941.0,0.367503],[95959.0,0.02]]]
["bitfinex","BTCUSD",1740397761052,[[95926.0,0.0783],[95921.0,0.25902369],[95919.0,0.2588074],[95916.0,0.208513],[95630.0,0.01632918]],[[95933.0,0.15636],[95935.0,0.208476],[95938.0,0.208469],[95939.0,0.00464467],[97289.0,0.0004]]]
["bitfinex","BTCUSD",1740397795238,[[95926.0,0.0016992],[95919.0,0.1327994],[95906.0,0.156402],[95905.0,0.00145957],[95904.0,0.208541]],[[95927.0,0.156368],[95929.0,0.208489],[95930.0,0.208486],[95933.0,0.208479],[95934.0,0.0008496]]]
["bitfinex","BTCUSD",1740397838776,[[95926.0,0.0770992],[95919.0,0.0502994],[95918.0,0.156383],[95916.0,0.208514],[95914.0,0.208519]],[[95930.0,0.156365],[95932.0,0.2093317],[95934.0,0.0008496],[95935.0,0.208476],[95940.0,0.35179917]]]
["bitfinex","BTCUSD",1740397877224,[[95989.0,0.25891269],[95984.0,0.208367],[94632.0,4.2],[94631.0,0.0004],[94625.0,0.006]],[[95997.0,8.536e-05],[96010.0,0.35079857],[97205.0,0.001496],[97309.0,0.1483781],[97315.0,0.0001]]]
["bitfinex","BTCUSD",1740397939278,[[95996.0,0.0776982],[95995.0,0.0485982],[95992.0,0.10264569],[95991.0,0.0016982],[95988.0,0.156269]],[[96000.0,0.15625],[96001.0,0.0008491],[96004.0,0.0008491],[96005.0,0.208322],[96067.0,0.05262446]]]
["bitfinex","BTCUSD",1740398039867,[[96013.0,0.10264569],[96011.0,0.156231],[96009.0,0.0016992],[96008.0,0.208314],[96005.0,0.0786]],[[96014.0,0.001],[96023.0,0.44203374],[96025.0,0.20871315],[96028.0,0.2091227],[96074.0,0.09389616]]]
["bitfinex","BTCUSD",1740398091869,[[96027.0,0.001699],[96020.0,0.001699],[96013.0,0.0797],[96006.0,0.15624],[96002.0,0.3214]],[[96028.0,0.16018293],[96030.0,0.2091185],[96032.0,0.208265],[96033.0,0.0008499],[96036.0,0.2091047]]]
["bitfinex","BTCUSD",1740398189334,[[96027.0,0.127359],[96020.0,0.001699],[96009.0,0.0016992],[96006.0,0.29138755],[95751.0,0.0004]],[[96028.0,0.3070538],[96030.0,0.2091187],[96032.0,0.208265],[96033.0,0.0008499],[96035.0,0.208258]]]
["bitfinex","BTCUSD",1740398241400,[[96020.0,0.07756071],[96019.0,0.0453],[96009.0,0.0016992],[95998.0,0.00315757],[95975.0,0.208386]],[[96021.0,0.33660565],[96023.0,0.208285],[96024.0,0.208282],[96025.0,0.01088085],[96028.0,0.0008498]]]
["bitfinex","BTCUSD",1740398300207,[[96020.0,0.13252071],[96009.0,0.0016992],[95998.0,0.0016994],[95996.0,0.1579532],[95995.0,0.0016982]],[[96021.0,0.1570648],[96023.0,0.217285],[96024.0,0.208282],[96028.0,0.0008498],[96031.0,0.15]]]
["bitfinex","BTCUSD",1740398480705,[[95982.0,3.1e-07],[95980.0,0.0755],[95979.0,0.0475],[95952.0,0.08306855],[95943.0,0.156341]],[[95983.0,0.86285933],[95985.0,0.208367],[95986.0,0.208364],[95989.0,0.208358],[95992.0,0.42388932]]]
["bitfinex","BTCUSD",1740398541269,[[95958.0,9.3e-07],[95953.0,0.0764],[95940.0,0.0016992],[95936.0,0.0479],[95912.0,0.156392]],[[95959.0,0.89866953],[95961.0,0.208419],[95962.0,0.208416],[95965.0,0.208409],[95966.0,0.031339]]]
["bitfinex","BTCUSD",1740398607039,[[95926.0,0.00168397],[95925.0,0.0478],[95920.0,0.0763],[95908.0,0.01992051],[95899.0,0.00315908]],[[95927.0,0.99182169],[95929.0,0.208489],[95930.0,0.208485],[95933.0,0.239825],[95935.0,0.01633118]]]
["bitfinex","BTCUSD",1740398657168,[[95873.0,0.0017006],[95871.0,0.0004],[95865.0,0.14062051],[95862.0,0.0017],[95852.0,0.001859]],[[95874.0,0.315455],[95876.0,0.208604],[95877.0,0.208601],[95882.0,0.20859],[95883.0,0.4361754]]]
["bitfinex","BTCUSD",1740398747696,[[95868.0,0.00146012],[95865.0,0.00174254],[95860.0,0.2103358],[95857.0,0.283643],[95856.0,0.0476]],[[95869.0,0.0008499],[95875.0,0.01040736],[95876.0,0.2094545],[95880.0,0.35144778],[95917.0,0.09395892]]]
["bitfinex","BTCUSD",1740398753211,[[95866.0,0.00146015],[95865.0,0.00174254],[95864.0,0.156471],[95862.0,0.208632],[95860.0,0.0016998]],[[95874.0,0.156455],[95875.0,0.01067011],[95877.0,0.208601],[95880.0,0.35144678],[95919.0,0.02979557]]]
["bitfinex","BTCUSD",1740398878554,[[95919.0,0.26972549],[95917.0,0.208511],[95915.0,0.208516],[95911.0,0.3214],[95910.0,0.37138078]],[[95920.0,0.00097892],[95927.0,0.01049205],[95930.0,0.00085],[95940.0,0.29920078],[97277.0,0.00017543]]]
["bitfinex","BTCUSD",1740398884080,[[95936.0,0.10264569],[95935.0,0.156354],[95934.0,0.208475],[95931.0,0.208482],[95926.0,0.208494]],[[95942.0,0.08595129],[95946.0,0.156338],[95948.0,0.208447],[95951.0,0.20844],[95961.0,0.1598498]]]
["bitfinex","BTCUSD",1740398949744,[[95942.0,0.10664569],[95941.0,0.236745],[95940.0,0.0016982],[95939.0,0.208464],[95936.0,0.2101694]],[[95948.0,0.0008492],[95950.0,0.01143987],[95952.0,0.14285278],[95954.0,0.156325],[95956.0,0.208429]]]
["bitfinex","BTCUSD",1740399004897,[[95947.0,0.004],[95944.0,0.25898469],[95943.0,0.0777],[95942.0,0.2101554],[95654.0,0.01632553]],[[95948.0,0.0008492],[95950.0,0.01143987],[95955.0,0.156323],[95958.0,0.208425],[95959.0,0.0008499]]]
["bitfinex","BTCUSD",1740399047208,[[95953.0,0.10564569],[95947.0,0.1317],[95946.0,0.0016994],[95401.0,60.0],[94514.0,0.0142571]],[[95954.0,0.00057361],[95956.0,0.0008497],[95958.0,0.0127143],[95959.0,0.00128118],[95961.0,0.1571628]]]
["bitfinex","BTCUSD",1740399087566,[[95919.0,0.0086988],[95903.0,0.0814],[95900.0,0.202912],[95898.0,0.208553],[95897.0,0.208555]],[[95920.0,0.15638],[95921.0,0.0014602],[95922.0,0.208504],[95923.0,0.208501],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1740399170466,[[95883.0,0.156439],[95881.0,0.10264569],[95880.0,0.1207604],[95876.0,0.3214],[95875.0,0.0016994]],[[95890.0,0.1574318],[95896.0,0.36498],[95900.0,0.35140378],[95907.0,0.208536],[95926.0,0.04561407]]]
["bitfinex","BTCUSD",1740399199589,[[95915.0,0.156387],[95912.0,0.001],[95911.0,0.00012941],[95910.0,0.208527],[95909.0,0.10264569]],[[95917.0,0.00085],[95918.0,0.01429294],[95920.0,0.14370278],[95926.0,0.15637],[95928.0,0.00764656]]]
["bitfinex","BTCUSD",1740399235500,[[95920.0,0.10264569],[95918.0,0.156383],[95915.0,0.208516],[95912.0,0.208523],[95907.0,0.208533]],[[95929.0,0.001],[95930.0,0.01852185],[95931.0,0.156362],[95932.0,0.208481],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1740399296849,[[95947.0,0.10664569],[95946.0,0.156337],[95944.0,0.208454],[95940.0,0.208462],[95936.0,0.0823]],[[95958.0,0.156319],[95959.0,0.288523],[95960.0,0.28570556],[95962.0,0.0008496],[95963.0,0.208415]]]
["bitfinex","BTCUSD",1740399325479,[[95948.0,0.158334],[95946.0,0.28475],[95944.0,0.10564569],[95942.0,0.208458],[95736.0,1.2]],[[95953.0,0.00513103],[95954.0,0.00043128],[95957.0,0.15632],[95958.0,0.29370268],[95959.0,0.0008497]]]
["bitfinex","BTCUSD",1740399382176,[[95949.0,0.1274994],[95944.0,0.0016994],[95943.0,0.156342],[95941.0,0.20846],[95937.0,0.208469]],[[95950.0,0.001],[95955.0,0.306323],[95956.0,0.2092787],[95959.0,0.35212548],[96052.0,0.08391825]]]
["bitfinex","BTCUSD",1740399480910,[[95933.0,0.0016994],[95930.0,0.0812994],[95929.0,0.0016994],[95917.0,0.0478994],[95913.0,0.23945955]],[[95934.0,0.31509859],[95936.0,0.208474],[95937.0,0.20847],[95939.0,0.3259],[95940.0,0.208464]]]
["bitfinex","BTCUSD",1740399540163,[[95950.0,0.15633],[95948.0,0.10264569],[95947.0,0.208446],[95946.0,0.208449],[95943.0,0.12673068]],[[95960.0,0.15847003],[95961.0,0.156314],[95962.0,0.0008496],[95963.0,0.208414],[95966.0,0.208408]]]
["bitfinex","BTCUSD",1740399571541,[[95949.0,0.25897869],[95946.0,0.289548],[95945.0,0.0016992],[95943.0,0.21058768],[95851.0,0.0032]],[[95959.0,0.001],[95960.0,0.31563473],[95962.0,0.2092666],[95964.0,0.0008499],[95965.0,0.2092599]]]
["bitfinex","BTCUSD",1740399602400,[[95950.0,0.0756],[95949.0,0.0026992],[95945.0,0.0016992],[95944.0,0.15634],[95943.0,0.00213068]],[[95954.0,0.156324],[95956.0,0.208429],[95959.0,0.15],[95960.0,0.36774173],[95962.0,0.0008496]]]
["bitfinex","BTCUSD",1740399639033,[[95978.0,0.56847154],[95976.0,0.208383],[95975.0,0.208385],[95974.0,0.208387],[95973.0,0.22639979]],[[95979.0,1.8e-07],[96009.0,0.0004],[96030.0,0.156202],[96032.0,0.208265],[96037.0,0.15]]]
["bitfinex","BTCUSD",1740399716449,[[96022.0,0.10264569],[96021.0,0.156215],[96019.0,0.208291],[96016.0,0.208298],[96015.0,0.0769]],[[96030.0,0.14285278],[96035.0,0.00897449],[96037.0,0.02130192],[96038.0,0.204788],[96040.0,0.35194948]]]
["bitfinex","BTCUSD",1740399757574,[[96029.0,0.39154769],[96028.0,0.001698],[96027.0,0.208272],[96025.0,0.208277],[96023.0,0.3214]],[[96030.0,0.000849],[96040.0,0.14370248],[96041.0,0.02138541],[96047.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1740399814155,[[96049.0,0.11064569],[96045.0,0.3214],[96044.0,0.001699],[96043.0,0.1261],[95950.0,0.05240527]],[[96050.0,0.00128025],[96057.0,0.01941821],[96059.0,0.156154],[96060.0,0.14285278],[96061.0,0.0008496]]]
["bitfinex","BTCUSD",1740399870329,[[96028.0,0.001698],[96025.0,0.0751],[96022.0,0.0016978],[96014.0,0.001698],[96006.0,0.156239]],[[96029.0,0.318162],[96030.0,0.3267497],[96031.0,0.208268],[96033.0,0.208261],[96104.0,0.18956839]]]
["bitfinex","BTCUSD",1740399920107,[[95978.0,0.00182726],[95970.0,0.0819],[95969.0,0.0455],[95968.0,0.001699],[95945.0,0.0016992]],[[95979.0,0.4044239],[95981.0,0.208376],[95982.0,0.208373],[95985.0,0.208366],[95988.0,0.29349167]]]
["bitfinex","BTCUSD",1740399993511,[[95968.0,0.127199],[95961.0,0.156312],[95954.0,0.08306855],[95952.0,0.0016988],[95949.0,0.2101422]],[[95969.0,0.00085],[95970.0,0.15],[95975.0,0.156292],[95980.0,0.49408256],[95987.0,0.208362]]]
["bitfinex","BTCUSD",1740400040471,[[95959.0,0.00281598],[95952.0,0.0838988],[95949.0,0.0504992],[95935.0,0.3214],[95933.0,0.29154555]],[[95960.0,0.306315],[95962.0,0.208417],[95963.0,0.208414],[95966.0,0.208407],[95969.0,0.38920125]]]
["bitfinex","BTCUSD",1740400117048,[[95968.0,0.71524769],[95966.0,0.208405],[95965.0,0.208408],[95961.0,0.02038498],[95960.0,0.0016996]],[[95969.0,0.00285],[95979.0,0.0008499],[95992.0,0.0008498],[95993.0,0.01366812],[95999.0,0.208335]]]
["bitfinex","BTCUSD",1740400212690,[[96009.0,0.26057989],[96007.0,0.208316],[96005.0,0.28422],[95998.0,0.208335],[95969.0,0.24345964]],[[96010.0,0.01395337],[96012.0,0.0008493],[96020.0,0.14285278],[96024.0,0.208282],[96027.0,0.208276]]]
["bitfinex","BTCUSD",1740400259625,[[96032.0,0.10264569],[96031.0,0.156199],[96029.0,0.208269],[96027.0,0.0771],[96026.0,0.208275]],[[96040.0,0.01603326],[96041.0,0.156184],[96042.0,0.14285278],[96043.0,0.208241],[96050.0,0.00866825]]]
["bitfinex","BTCUSD",1740400295002,[[96034.0,0.26053849],[96033.0,0.28736],[96032.0,0.0016988],[96029.0,0.208268],[96026.0,0.00145773]],[[96040.0,0.01688266],[96044.0,0.156178],[96046.0,0.208234],[96049.0,0.208228],[96050.0,0.14370228]]]
["bitfinex","BTCUSD",1740400339181,[[95983.0,0.04804305],[95979.0,0.0783],[95962.0,0.08306855],[95960.0,0.1580126],[95958.0,0.208422]],[[95984.0,0.32472774],[95986.0,0.217285],[95987.0,0.208362],[95990.0,0.208355],[95993.0,0.28570556]]]
["bitfinex","BTCUSD",1740400380293,[[95988.0,0.0811],[95987.0,0.0467],[95984.0,0.0016994],[95983.0,0.00174205],[95510.0,60.0]],[[95989.0,0.306267],[95991.0,0.208352],[95992.0,0.208351],[95996.0,0.24377108],[95998.0,0.14285278]]]
["bitfinex","BTCUSD",1740400443662,[[96023.0,0.0066988],[96019.0,0.0756],[96015.0,0.048],[96011.0,0.156231],[96006.0,0.20832]],[[96024.0,0.3070594],[96026.0,0.208277],[96028.0,0.2091236],[96033.0,0.35111478],[96035.0,0.01740104]]]
["bitfinex","BTCUSD",1740400500335,[[96033.0,0.0026984],[96023.0,0.0505988],[96022.0,0.0824],[95526.0,60.0],[94901.0,0.0104312]],[[96034.0,0.156194],[96036.0,0.208255],[96037.0,0.2091022],[96038.0,0.01500576],[96039.0,0.2163238]]]
["bitfinex","BTCUSD",1740400531281,[[96016.0,0.38886869],[96014.0,0.208301],[96013.0,0.208304],[96011.0,0.208307],[96001.0,0.0016992]],[[96017.0,0.0018499],[96026.0,0.15],[96034.0,0.2091097],[96040.0,0.21787862],[96056.0,0.01716503]]]
["bitfinex","BTCUSD",1740400587616,[[96066.0,0.156141],[96065.0,0.10264569],[96063.0,0.208195],[96060.0,0.208201],[96058.0,0.0477]],[[96076.0,0.01776584],[96077.0,0.306125],[96079.0,0.208163],[96080.0,0.14239157],[96083.0,0.21592418]]]
["bitfinex","BTCUSD",1740400609045,[[96073.0,0.002],[96070.0,0.156135],[96069.0,0.10264569],[96068.0,0.208184],[96065.0,0.208192]],[[96076.0,0.01861524],[96081.0,0.156118],[96082.0,0.15],[96083.0,0.15016175],[97344.0,0.0144327]]]
["bitfinex","BTCUSD",1740400645117,[[96075.0,0.10434429],[96074.0,0.1279],[96071.0,0.156134],[96068.0,0.208183],[95655.0,60.0]],[[96082.0,0.01844998],[96084.0,0.208152],[96085.0,0.14239157],[96087.0,0.00798054],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1740400693511,[[96127.0,0.0823],[96123.0,0.156049],[96122.0,0.208067],[96119.0,0.208074],[96117.0,0.10264569]],[[96129.0,0.0221678],[96134.0,0.0008496],[96135.0,0.208042],[96144.0,0.15],[97400.0,0.10417169]]]
["bitfinex","BTCUSD",1740400758940,[[96120.0,0.1285986],[96102.0,0.08476735],[96101.0,0.00012917],[96097.0,0.156091],[96093.0,0.001699]],[[96121.0,0.30579976],[96123.0,0.208068],[96125.0,0.208062],[96127.0,0.00892],[96128.0,0.208057]]]
["bitfinex","BTCUSD",1740400812959,[[96104.0,0.076],[96102.0,0.0016988],[96101.0,0.00012917],[96098.0,0.046]],[[96105.0,0.156079],[96121.0,0.07895823],[96122.0,4.66097171],[96128.0,0.0164]]]
["bitfinex","BTCUSD",1740400868579,[[96101.0,0.63722897],[96093.0,0.001699],[96092.0,0.1561],[96091.0,0.08306855],[96090.0,0.208137]],[[96102.0,0.1569339],[96104.0,0.208109],[96107.0,0.208103],[96111.0,0.29239157],[96123.0,0.00892]]]
["bitfinex","BTCUSD",1740400902137,[[96093.0,0.579199],[96090.0,0.0465],[96081.0,0.29292395],[96060.0,0.16239157],[96013.0,1.03533547]],[[96098.0,0.208121],[96100.0,0.208116],[96101.0,0.0008499],[96102.0,0.00093942],[96107.0,0.208102]]]
["bitfinex","BTCUSD",1740400941886,[[96107.0,0.0036998],[96100.0,0.081],[96098.0,0.0455],[96095.0,0.0016998],[96076.0,0.208167]],[[96108.0,0.326994],[96110.0,0.208096],[96112.0,0.208091],[96114.0,0.21577728],[96130.0,0.0056]]]
["bitfinex","BTCUSD",1740400994714,[[96107.0,0.0016998],[96103.0,0.0824],[96097.0,0.0474],[96095.0,0.0016998],[96083.0,0.156113]],[[96108.0,0.306074],[96110.0,0.208096],[96112.0,0.208092],[96113.0,0.208089],[96127.0,0.3259]]]
["bitfinex","BTCUSD",1740401093853,[[96033.0,0.12783048],[96023.0,0.0016986],[96021.0,0.15767184],[96019.0,0.20829],[96016.0,0.208296]],[[96034.0,0.308194],[96036.0,0.208257],[96038.0,0.534152],[96040.0,0.00892],[96042.0,0.208243]]]
["bitfinex","BTCUSD",1740401145439,[[96064.0,0.10164569],[96062.0,0.157846],[96061.0,0.0798],[96060.0,0.208203],[94612.0,0.0144327]],[[96067.0,0.00112902],[96068.0,0.0008498],[96069.0,0.208185],[96070.0,0.02207698],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1740401181983,[[96062.0,0.001699],[96060.0,0.0765],[96055.0,0.0492],[96046.0,0.0014574],[96002.0,0.51011364]],[[96063.0,0.308147],[96064.0,0.0008495],[96065.0,0.208194],[96066.0,0.20819],[96067.0,0.00097852]]]
["bitfinex","BTCUSD",1740401248472,[[96023.0,0.00374168],[96017.0,0.0784],[96014.0,0.0473],[96009.0,0.0016998],[95991.0,0.0004]],[[96024.0,0.17659607],[96026.0,0.208278],[96027.0,0.208275],[96030.0,0.208269],[96033.0,0.21908038]]]
["bitfinex","BTCUSD",1740401290924,[[96005.0,0.0016592],[95999.0,0.1303],[95991.0,0.0004],[95990.0,0.0016992],[95985.0,0.15773134]],[[96006.0,0.32131148],[96008.0,0.208317],[96009.0,0.208314],[96012.0,0.22520367],[96034.0,0.0781]]]
["bitfinex","BTCUSD",1740401323302,[[95978.0,0.10464569],[95977.0,0.0763],[95972.0,0.0488],[95969.0,0.1563],[95967.0,0.208404]],[[95981.0,0.156281],[95986.0,0.208363],[95990.0,0.12563786],[95994.0,0.208348],[96391.0,60.00004]]]
["bitfinex","BTCUSD",1740401372758,[[95951.0,0.13621698],[95940.0,0.0016996],[95928.0,0.08306855],[95912.0,0.0216998],[95911.0,0.0004]],[[95952.0,0.31414589],[95954.0,0.208435],[95956.0,0.208429],[95959.0,0.208422],[95960.0,0.00793186]]]
["bitfinex","BTCUSD",1740401436326,[[95984.0,0.10264569],[95981.0,0.0458],[95978.0,0.0817],[95975.0,0.208385],[95970.0,0.10958121]],[[95990.0,0.156267],[95991.0,0.00326098],[95992.0,0.002],[96002.0,0.22199742],[96062.0,1.12491505]]]
["bitfinex","BTCUSD",1740401466844,[[96001.0,0.282848],[95999.0,0.208333],[95990.0,0.10958121],[95985.0,0.53122313],[95984.0,0.0016986]],[[96002.0,0.0008493],[96006.0,0.0008501],[96023.0,0.0008499],[96030.0,0.10958121],[96033.0,0.0302]]]
["bitfinex","BTCUSD",1740401495423,[[95951.0,0.0021002],[95928.0,0.0482],[95926.0,0.0031587],[95919.0,0.15638],[95910.0,0.1761069]],[[95972.0,0.56938653],[95973.0,0.08306855],[95974.0,0.208391],[95975.0,0.208387],[95976.0,0.01632499]]]
["bitfinex","BTCUSD",1740401531996,[[95928.0,0.00297891],[95926.0,0.0016996],[95916.0,0.0469],[95914.0,0.4024998],[95899.0,0.20855]],[[95929.0,0.18484818],[95930.0,0.02],[95931.0,0.208484],[95933.0,0.2256218],[95936.0,0.208473]]]
["bitfinex","BTCUSD",1740401562751,[[95929.0,0.39271069],[95928.0,0.0008499],[95927.0,0.208489],[95926.0,0.0016996],[95925.0,0.208494]],[[95930.0,0.00696236],[95940.0,0.0016998],[95947.0,0.02124385],[95950.0,0.156331],[95951.0,0.02]]]
["bitfinex","BTCUSD",1740401652496,[[95948.0,0.10734489],[95947.0,0.156334],[95945.0,0.208451],[95944.0,0.0496],[95942.0,0.0757]],[[95949.0,0.0008496],[95955.0,0.02],[95958.0,0.156318],[95959.0,0.22780571],[95960.0,0.0008495]]]
["bitfinex","BTCUSD",1740401714449,[[95953.0,0.001699],[95948.0,0.0016992],[95943.0,0.0806],[95940.0,0.001699],[95939.0,0.0471]],[[95954.0,0.156324],[95956.0,0.208429],[95957.0,0.208427],[95962.0,0.2092646],[95970.0,0.287299]]]
["bitfinex","BTCUSD",1740401810843,[[95953.0,0.001699],[95948.0,0.0016992],[95940.0,0.001699],[95936.0,0.047],[95932.0,0.0787]],[[95954.0,1.91116423],[95956.0,0.2092797],[95958.0,0.208426],[95961.0,0.20842],[95964.0,0.02]]]
["bitfinex","BTCUSD",1740401850757,[[95949.0,0.0831],[95947.0,0.2523968],[95940.0,0.21301334],[95936.0,0.20847]],[[95950.0,0.0046998],[95956.0,0.0008497],[95965.0,0.15],[96028.0,0.1099],[96034.0,0.05266402]]]
["bitfinex","BTCUSD",1740401902719,[[95947.0,0.0008498],[95940.0,0.000652],[95933.0,0.0785],[95929.0,0.0008497],[95928.0,0.0008499]],[[95948.0,0.307334],[95950.0,0.208443],[95951.0,0.01632907],[95952.0,0.2092877],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1740401948135,[[95947.0,0.39113149],[95945.0,0.208451],[95944.0,0.208454],[95940.0,0.530514],[95938.0,0.10971565]],[[95948.0,0.0016996],[95962.0,0.306312],[95964.0,0.208411],[96029.0,0.05229639],[97155.0,0.00960438]]]
["bitfinex","BTCUSD",1740402046603,[[96024.0,0.10664569],[96019.0,0.0016982],[96017.0,0.156222],[96015.0,0.2083],[96014.0,0.0451]],[[96025.0,0.00182971],[96026.0,0.18007968],[96027.0,0.0017002],[96028.0,0.208274],[96036.0,0.1517002]]]
["bitfinex","BTCUSD",1740402073003,[[95791.0,0.00044314],[95783.0,0.0762],[95775.0,0.0008495],[95773.0,0.156619],[95770.0,0.208831]],[[95792.0,0.32212985],[95794.0,0.208782],[95796.0,0.208778],[95799.0,0.20877],[95805.0,0.01044]]]
["bitfinex","BTCUSD",1740402098974,[[95803.0,0.08064316],[95799.0,0.208768],[95798.0,0.0492],[95793.0,0.208782],[95780.0,0.20881]],[[95812.0,0.15],[95814.0,0.156554],[95815.0,0.208735],[95827.0,0.208711],[95828.0,0.02035147]]]
["bitfinex","BTCUSD",1740402124038,[[95695.0,3.1e-07],[95679.0,0.0782],[95660.0,0.0453],[95647.0,0.2091],[95636.0,0.209125]],[[95696.0,0.49096229],[95698.0,0.208992],[95700.0,0.208988],[95701.0,0.01084],[95703.0,0.20898]]]
["bitfinex","BTCUSD",1740402172239,[[95657.0,4.322e-05],[95631.0,0.0008501],[95630.0,0.1268],[95617.0,0.3214],[95611.0,0.0835985]],[[95658.0,0.42881654],[95660.0,0.209074],[95662.0,0.209071],[95663.0,0.209068],[95667.0,0.00781393]]]
["bitfinex","BTCUSD",1740402176079,[[95591.0,0.00083264],[95573.0,7e-05],[95566.0,0.00146466],[95565.0,0.33452683],[95564.0,0.41423584]],[[95601.0,0.46120809],[95603.0,0.0106],[95613.0,0.01454085],[95614.0,0.3259],[95633.0,0.0989]]]
["bitfinex","BTCUSD",1740402232835,[[95547.0,0.25963469],[95544.0,0.209326],[95541.0,0.209333],[95540.0,0.08371441],[95532.0,0.0781]],[[95565.0,0.156961],[95568.0,0.209276],[95570.0,0.20927],[95573.0,0.01052],[95577.0,0.209255]]]
["bitfinex","BTCUSD",1740402258215,[[95616.0,0.005],[95599.0,0.0828],[95592.0,0.0469],[95588.0,0.156923],[95570.0,0.2022206]],[[95617.0,0.156875],[95629.0,0.209141],[95630.0,0.2022206],[95637.0,1.759994],[95638.0,0.09995627]]]
["bitfinex","BTCUSD",1740402287584,[[95584.0,0.10264569],[95583.0,0.0815506],[95580.0,0.08371441],[95578.0,0.15785602],[95576.0,0.209256]],[[95598.0,0.156907],[95600.0,0.209205],[95610.0,0.13470773],[95617.0,0.01036],[95622.0,0.01454085]]]
["bitfinex","BTCUSD",1740402309730,[[95598.0,0.004],[95597.0,0.006],[95589.0,0.10264569],[95588.0,0.0833],[95584.0,0.156929]],[[95600.0,0.156904],[95602.0,0.2092],[95612.0,0.209179],[95626.0,0.219348],[95665.0,0.19453456]]]
["bitfinex","BTCUSD",1740402341127,[[95552.0,0.35402769],[95550.0,0.21023082],[95548.0,0.209317],[95546.0,0.12881441],[95545.0,0.209323]],[[95553.0,0.0037],[95650.0,1.045482],[95660.0,0.1361274]]]
["bitfinex","BTCUSD",1740402395248,[[95615.0,0.10264569],[95613.0,0.1577289],[95612.0,0.002],[95610.0,0.209181],[95609.0,0.0774]],[[95625.0,0.17498688],[95635.0,0.20913],[95641.0,0.09291229],[95691.0,0.05216616],[96019.0,60.0]]]
["bitfinex","BTCUSD",1740402429436,[[95672.0,0.10410872],[95671.0,0.0821],[95670.0,0.20905],[95659.0,0.15],[95654.0,0.02]],[[95699.0,0.21577221],[95705.0,0.05584023],[95713.0,0.01815587],[95714.0,0.0016996],[95730.0,0.02224635]]]
["bitfinex","BTCUSD",1740402460157,[[95756.0,0.11364569],[95743.0,0.1241],[95742.0,0.3214],[95710.0,0.13476255],[95352.0,60.0]],[[95757.0,0.00128218],[95767.0,0.208841],[95777.0,0.0451],[95778.0,0.0016996],[95780.0,0.0782]]]
["bitfinex","BTCUSD",1740402482570,[[95732.0,0.006],[95722.0,0.0016988],[95717.0,0.3214],[95698.0,0.208989],[95686.0,0.01454085]],[[95733.0,0.16442262],[95734.0,0.02264577],[95735.0,0.20891],[95737.0,0.208906],[95742.0,0.208895]]]
["bitfinex","BTCUSD",1740402517041,[[95721.0,0.53575069],[95719.0,0.208943],[95717.0,0.208947],[95715.0,0.40511441],[95714.0,0.208955]],[[95722.0,0.0008495],[95738.0,0.0008494],[95757.0,0.2097117],[95761.0,0.00771411],[95769.0,0.208836]]]
["bitfinex","BTCUSD",1740402545993,[[95817.0,0.007],[95792.0,0.156589],[95781.0,0.0756],[95780.0,0.546],[95771.0,0.09825526]],[[95818.0,0.30654669],[95820.0,0.208726],[95821.0,0.208722],[95826.0,0.208713],[95831.0,0.208701]]]
["bitfinex","BTCUSD",1740402588737,[[95756.0,0.0016405],[95734.0,0.0757],[95725.0,0.08349206],[95723.0,0.208935],[95713.0,0.754957]],[[95757.0,0.8164642],[95759.0,0.208858],[95761.0,0.21676152],[95763.0,0.00936],[95764.0,0.208848]]]
["bitfinex","BTCUSD",1740402635519,[[95756.0,0.10264569],[95744.0,0.156667],[95743.0,0.007],[95741.0,0.208895],[95733.0,0.208913]],[[95757.0,0.15753883],[95759.0,0.208859],[95764.0,0.01785263],[95776.0,0.15],[95782.0,0.208807]]]
["bitfinex","BTCUSD",1740402661716,[[95724.0,0.48616963],[95722.0,0.208936],[95721.0,0.0016994],[95720.0,0.20894],[95710.0,0.13476255]],[[95725.0,0.002],[95759.0,0.208858],[95774.0,0.0094],[95780.0,0.208813],[95787.0,0.02]]]
["bitfinex","BTCUSD",1740402699220,[[95758.0,0.58773054],[95757.0,0.00932],[95756.0,0.1583474],[95755.0,0.08349206],[95754.0,0.208867]],[[95759.0,4.9e-07],[95805.0,0.15],[95806.0,0.156566],[95807.0,0.01656198],[95809.0,0.358749]]]
["bitfinex","BTCUSD",1740402725964,[[95758.0,0.34408909],[95756.0,0.1583474],[95754.0,0.208867],[95751.0,0.208873],[95748.0,0.0483]],[[95759.0,4.9e-07],[95784.0,0.15],[95792.0,0.285486],[95795.0,0.20878],[95859.0,0.05280919]]]
["bitfinex","BTCUSD",1740402758142,[[95823.0,0.10264569],[95819.0,0.156544],[95817.0,0.156548],[95813.0,0.208739],[95812.0,0.0824]],[[95829.0,0.156528],[95831.0,0.00546265],[95832.0,9.467e-05],[95833.0,0.16505544],[95834.0,0.0008489]]]
["bitfinex","BTCUSD",1740402787767,[[95855.0,0.34523169],[95853.0,0.257052],[95851.0,0.208655],[95846.0,0.208667],[95843.0,0.208673]],[[95856.0,0.0008497],[95857.0,0.00043178],[95863.0,0.0001],[95870.0,0.156462],[95873.0,0.20861]]]
["bitfinex","BTCUSD",1740402842877,[[95916.0,0.27303169],[95912.0,0.208523],[95908.0,0.00145935],[95907.0,0.0777],[95906.0,0.01454085]],[[95917.0,0.0008496],[95929.0,0.0012491],[95939.0,4.02e-05],[95943.0,0.15],[95944.0,0.256655]]]
["bitfinex","BTCUSD",1740402886683,[[95928.0,0.59241269],[95926.0,0.208492],[95925.0,0.208495],[95924.0,0.0799],[95921.0,0.0473]],[[95929.0,0.0012491],[95949.0,0.0239016],[95958.0,0.00771742],[95965.0,0.0449],[95979.0,0.02]]]
["bitfinex","BTCUSD",1740402915843,[[95961.0,1.447395],[95959.0,0.20842],[95957.0,0.208426],[95954.0,0.208431],[95951.0,0.10349206]],[[95962.0,2.9e-07],[95985.0,0.0008486],[96003.0,0.0008485],[96011.0,0.201132],[96031.0,0.208266]]]
["bitfinex","BTCUSD",1740402951968,[[96121.0,0.25869869],[96119.0,0.208073],[96118.0,0.208076],[96108.0,0.208099],[96103.0,0.00956]],[[96122.0,3.6e-07],[96129.0,0.0004],[96146.0,0.0008485],[96148.0,0.208013],[96150.0,0.005]]]
["bitfinex","BTCUSD",1740402969891,[[96049.0,0.42947649],[96048.0,0.0016974],[96018.0,0.38194034]],[[96050.0,0.156168],[96052.0,0.208222],[96054.0,0.208218],[96060.0,0.208203],[96064.0,0.208195]]]
["bitfinex","BTCUSD",1740402998494,[[95988.0,5.1e-07],[95953.0,0.0008],[95952.0,0.0016956],[95951.0,0.083797],[95938.0,0.3214]],[[95989.0,0.56791631],[95990.0,0.0296],[95991.0,0.208354],[95992.0,0.21925024],[95993.0,0.02615181]]]
["bitfinex","BTCUSD",1740403045977,[[95992.0,0.10264569],[95991.0,0.0473],[95989.0,0.0783],[95988.0,0.08322851],[95979.0,0.3214]],[[96000.0,0.20044178],[96028.0,0.208274]]]
["bitfinex","BTCUSD",1740403102424,[[95941.0,0.18587369],[95939.0,0.0867],[95937.0,0.156351],[95936.0,0.208471],[95932.0,0.20848]],[[95948.0,0.1571841],[95949.0,0.17302005],[95951.0,0.208441],[95955.0,0.208432],[95962.0,0.208416]]]
["bitfinex","BTCUSD",1740403138863,[[95924.0,0.39081869],[95922.0,0.2102014],[95921.0,0.083228],[95919.0,0.208507],[95918.0,0.3214]],[[95925.0,0.0018503],[95933.0,0.156359],[95935.0,0.208475],[95939.0,0.2093172],[95942.0,0.0080118]]]
["bitfinex","BTCUSD",1740403170021,[[95971.0,0.10264569],[95968.0,0.1563],[95967.0,0.208403],[95965.0,0.1281],[95964.0,0.3214]],[[95978.0,0.156286],[95979.0,0.00043023],[95980.0,0.22657162],[95984.0,0.30132357],[96048.0,0.05308212]]]
["bitfinex","BTCUSD",1740403196006,[[95988.0,0.25891469],[95986.0,0.208361],[95984.0,0.208367],[95983.0,0.001],[95982.0,0.0783]],[[95989.0,0.00029663],[95996.0,0.0185458],[95998.0,0.156254],[96003.0,0.208327],[96005.0,0.15]]]
["bitfinex","BTCUSD",1740403223541,[[95982.0,0.34672429],[95980.0,0.529775],[95979.0,0.21020675],[95975.0,0.0466],[95974.0,0.208388]],[[95983.0,0.00402623],[95989.0,0.0008498],[95994.0,0.01705089],[95995.0,0.156258],[96003.0,0.208326]]]
["bitfinex","BTCUSD",1740403283029,[[96045.0,1.26372009],[96043.0,0.208239],[96041.0,0.208243],[96039.0,0.208248],[96030.0,0.15385765]],[[96046.0,0.00012926],[96050.0,0.0008492],[96075.0,0.0008498],[96081.0,0.208158],[96087.0,0.358145]]]
["bitfinex","BTCUSD",1740403329897,[[96074.0,0.70837469],[96072.0,0.208175],[96071.0,0.083228],[96070.0,0.20818],[96067.0,0.22672701]],[[96075.0,0.00128059],[96101.0,0.02062018],[96103.0,0.09295557],[96106.0,0.0078628],[96113.0,0.208088]]]
["bitfinex","BTCUSD",1740403361035,[[96122.0,1.27083754],[96120.0,0.208071],[96118.0,0.229776],[96114.0,0.092508],[96113.0,0.22689895]],[[96123.0,0.00012914],[96129.0,0.00031228],[96143.0,0.0008492],[96147.0,0.0008487],[96153.0,0.01927764]]]
["bitfinex","BTCUSD",1740403399518,[[96122.0,1.13709669],[96121.0,0.0807],[96120.0,0.20977],[96119.0,0.208074],[96118.0,0.001699]],[[96123.0,0.00097864],[96129.0,0.00031228],[96136.0,0.156029],[96138.0,0.208034],[96143.0,0.0008492]]]
["bitfinex","BTCUSD",1740403435889,[[96120.0,0.001699],[96118.0,0.001699],[96094.0,0.3214],[96086.0,0.0805],[96076.0,0.0491]],[[96123.0,0.32741662],[96125.0,0.208064],[96126.0,0.20806],[96129.0,0.01311228],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1740403459872,[[96104.0,0.10264569],[96103.0,0.156081],[96102.0,0.006],[96101.0,0.0829],[96100.0,0.0494]],[[96110.0,0.156072],[96120.0,0.208073],[96141.0,0.3229238],[96145.0,0.00932],[96146.0,0.02]]]
["bitfinex","BTCUSD",1740403542940,[[96088.0,0.71485129],[96086.0,0.208144],[96085.0,0.208148],[96079.0,0.291387],[96036.0,0.8751]],[[96089.0,0.0008498],[96100.0,0.01573561],[96103.0,0.156083],[96106.0,0.2089536],[96109.0,0.358097]]]
["bitfinex","BTCUSD",1740403588580,[[96089.0,0.10464569],[96088.0,0.0812996],[96087.0,0.156108],[96085.0,0.208147],[96082.0,0.208155]],[[96093.0,0.156098],[96094.0,0.208131],[96098.0,0.15],[96099.0,0.208119],[97300.0,0.05172608]]]
["bitfinex","BTCUSD",1740403616858,[[96095.0,0.7256977],[96093.0,0.208129],[96092.0,0.208132],[96090.0,0.546],[96077.0,0.02]],[[96096.0,0.0018498],[96100.0,4.303e-05],[96106.0,0.0008496],[96108.0,0.01413665],[96119.0,0.156057]]]
["bitfinex","BTCUSD",1740403647900,[[96117.0,0.156059],[96116.0,0.208079],[96114.0,0.31073069],[96112.0,0.0016994],[96111.0,0.0774]],[[96118.0,0.00639663],[96124.0,0.16952023],[96126.0,0.0008497],[96127.0,0.208058],[96130.0,0.21572677]]]
["bitfinex","BTCUSD",1740403677531,[[96117.0,0.10534509],[96112.0,0.0016994],[96111.0,0.0774],[96109.0,0.156072],[96107.0,0.208101]],[[96118.0,0.00456016],[96119.0,0.156056],[96121.0,0.208072],[96124.0,0.208064],[96125.0,0.01319481]]]
["bitfinex","BTCUSD",1740403717457,[[96159.0,0.10264569],[96155.0,0.155998],[96153.0,0.2845],[96152.0,0.0474],[96150.0,0.208007]],[[96163.0,0.155985],[96164.0,0.01607406],[96166.0,0.207975],[96169.0,0.20809817],[96242.0,0.24009838]]]
["bitfinex","BTCUSD",1740403786589,[[96148.0,0.0792986],[96138.0,0.0471],[96135.0,0.156029],[96134.0,0.208041],[96129.0,0.529451]],[[96149.0,0.31100576],[96151.0,0.208007],[96152.0,0.0008495],[96153.0,0.208003],[96156.0,0.207996]]]
["bitfinex","BTCUSD",1740403800977,[[96148.0,0.0016986],[96142.0,0.0792],[96138.0,0.0471],[96094.0,0.09294634],[96088.0,0.0016996]],[[96149.0,0.156007],[96151.0,0.358008],[96152.0,0.1568535],[96154.0,0.208001],[96162.0,0.207984]]]
["bitfinex","BTCUSD",1740403855717,[[96168.0,0.39612269],[96166.0,0.207971],[96164.0,0.207976],[96163.0,0.0016994],[96161.0,0.083228]],[[96169.0,0.00097847],[96172.0,0.0008487],[96183.0,0.01852567],[96187.0,0.155946],[96189.0,0.357924]]]
["bitfinex","BTCUSD",1740403882077,[[96210.0,0.008],[96192.0,0.0767],[96187.0,0.155945],[96186.0,0.0455],[96184.0,0.207934]],[[96211.0,0.155907],[96213.0,0.207873],[96214.0,0.20787],[96217.0,0.207863],[96218.0,0.00944]]]
["bitfinex","BTCUSD",1740403923107,[[96232.0,1.43001164],[96230.0,0.227833],[96229.0,0.207837],[96228.0,0.083228],[96224.0,0.02]],[[96233.0,0.0008496],[96236.0,4e-05],[96272.0,0.01684738],[96275.0,0.20774],[96278.0,0.207773]]]
["bitfinex","BTCUSD",1740403947912,[[96190.0,0.87385477],[96172.0,0.0016992],[96163.0,0.0016994],[96151.0,0.3214]],[[96191.0,1.04904764],[96192.0,0.02795342],[96193.0,0.207917],[96194.0,0.207913],[96195.0,0.02]]]
["bitfinex","BTCUSD",1740404006467,[[96190.0,0.0017004],[96182.0,0.0017004],[96173.0,0.0786],[96167.0,0.477377],[96166.0,0.0496]],[[96191.0,0.1567892],[96193.0,0.207917],[96194.0,0.207913],[96197.0,0.207908],[96208.0,0.239184]]]
["bitfinex","BTCUSD",1740404039725,[[96138.0,0.18464569],[96137.0,0.0455],[96132.0,0.208045],[96103.0,0.878163],[95814.0,5.43179312]],[[96142.0,0.156019],[96151.0,0.208006],[96199.0,0.14029571],[96485.0,60.0],[97329.0,0.0004]]]
["bitfinex","BTCUSD",1740404072738,[[96133.0,0.33668009],[96131.0,0.208047],[96130.0,0.208051],[96128.0,0.208055]],[[96134.0,0.0048507],[96151.0,0.09380627],[96152.0,0.01919294],[96168.0,0.207971],[96173.0,0.3259]]]
["bitfinex","BTCUSD",1740404102320,[[96150.0,1.0016996],[96136.0,0.0809],[96128.0,0.156041],[96126.0,0.208058],[96100.0,0.16651735]],[[96151.0,0.157004],[96153.0,0.2088508],[96154.0,0.01769479],[96155.0,0.207998],[96160.0,0.207986]]]
["bitfinex","BTCUSD",1740404135638,[[96169.0,0.0764],[96168.0,0.10264569],[96167.0,0.0463],[96150.0,1.75524069]],[[96170.0,0.16254965],[96182.0,0.207939],[96183.0,0.02303841],[96185.0,0.0094],[96196.0,0.15]]]
["bitfinex","BTCUSD",1740404198884,[[96194.0,0.88402054],[96192.0,0.2096138],[96191.0,0.207918],[96190.0,0.207921]],[[96195.0,0.00196591],[96217.0,0.02833442],[96229.0,0.207838],[96232.0,0.207831],[96295.0,0.083228]]]
["bitfinex","BTCUSD",1740404245181,[[96200.0,0.39],[96199.0,0.0016996],[96192.0,0.0016988],[96175.0,0.1246],[96172.0,0.155969]],[[96201.0,0.26227789],[96203.0,0.207895],[96204.0,0.22502704],[96206.0,0.254687],[96207.0,0.083228]]]
["bitfinex","BTCUSD",1740404293435,[[96174.0,0.0784],[96173.0,0.0456],[96171.0,0.10834529],[96169.0,0.00327121],[96153.0,0.208]],[[96201.0,0.0012494],[96208.0,0.02816198],[96215.0,0.02],[96216.0,0.0169],[96219.0,0.02]]]
["bitfinex","BTCUSD",1740404341906,[[96181.0,0.18944549],[96179.0,0.0466],[96171.0,0.0016996],[96169.0,0.15779051],[96163.0,0.207979]],[[96182.0,0.16349246],[96184.0,0.207935],[96187.0,0.207929],[96192.0,0.0008499],[96211.0,0.09295557]]]
["bitfinex","BTCUSD",1740404368924,[[96181.0,0.0006998],[96174.0,0.0759],[96171.0,0.0016996],[96169.0,0.00181551],[96168.0,0.202676]],[[96182.0,0.16349334],[96184.0,0.207936],[96186.0,0.207931],[96188.0,0.207926],[96192.0,0.1508499]]]
["bitfinex","BTCUSD",1740404402592,[[96181.0,0.0036998],[96172.0,0.0776],[96171.0,0.0016996],[96169.0,0.00181551],[96167.0,0.20797]],[[96182.0,0.16059985],[96184.0,0.207936],[96185.0,0.207933],[96186.0,0.0008498],[96190.0,0.207923]]]
["bitfinex","BTCUSD",1740404445933,[[96150.0,1.12673369],[96138.0,0.156025],[96135.0,0.208039],[96133.0,0.0017014],[96125.0,0.2097594]],[[96151.0,0.33478103],[96153.0,0.208003],[96154.0,0.2242933],[96157.0,0.207993],[96161.0,0.00928]]]
["bitfinex","BTCUSD",1740404522482,[[96098.0,0.05004384],[96089.0,0.0792],[96071.0,0.0004],[96068.0,0.156139],[96067.0,0.3214]],[[96099.0,0.34152201],[96101.0,0.217396],[96102.0,0.208112],[96103.0,0.7263032],[96106.0,0.208105]]]
["bitfinex","BTCUSD",1740404555355,[[96063.0,0.0816],[96061.0,0.0475],[96053.0,0.0016998],[96047.0,0.00145741],[96046.0,0.2099318]],[[96064.0,0.16159556],[96066.0,0.208192],[96067.0,0.208188],[96070.0,0.60860207],[96072.0,0.16713436]]]
["bitfinex","BTCUSD",1740404584442,[[96048.0,0.0027],[96046.0,0.0016998],[96033.0,0.3214],[96031.0,0.156599],[96025.0,0.0766]],[[96049.0,0.16077878],[96051.0,0.208224],[96052.0,0.208221],[96055.0,0.208214],[96060.0,0.0920105]]]
["bitfinex","BTCUSD",1740404609556,[[96053.0,0.10364569],[96050.0,0.156168],[96048.0,0.209927],[96046.0,0.0016998],[96038.0,0.529648]],[[96054.0,0.12282752],[96057.0,0.00085],[96061.0,0.156151],[96062.0,0.00085],[96063.0,0.2262041]]]
["bitfinex","BTCUSD",1740404649270,[[96053.0,0.157863],[96051.0,0.20822],[96049.0,0.208225],[96048.0,0.0017],[96046.0,0.0016998]],[[96054.0,0.00285],[96057.0,0.00085],[96064.0,0.00928],[96066.0,0.05180269],[96067.0,0.08928499]]]
["bitfinex","BTCUSD",1740404693162,[[96053.0,1.06750869],[96051.0,0.20822],[96049.0,0.208225],[96048.0,0.0017],[94596.0,0.0146308]],[[96054.0,0.00285],[96057.0,0.00085],[96062.0,0.00085],[96063.0,0.0180071],[96065.0,0.156144]]]
["bitfinex","BTCUSD",1740404769372,[[96055.0,0.156158],[96053.0,0.96121437],[96050.0,0.0818],[96049.0,0.208225],[96015.0,0.02082422]],[[96063.0,0.09395557],[96064.0,0.157146],[96065.0,0.208193],[96070.0,0.208182],[96071.0,0.014786]]]
["bitfinex","BTCUSD",1740404828355,[[96068.0,0.0016994],[96062.0,0.156148],[96059.0,0.208204],[96057.0,0.10264569],[96056.0,0.20821]],[[96071.0,0.1579847],[96072.0,0.01569894],[96073.0,0.208175],[96074.0,0.0784],[96075.0,0.00012883]]]
["bitfinex","BTCUSD",1740404866291,[[96038.0,0.12172596],[96031.0,0.0004],[96028.0,0.0017004],[96020.0,0.0017004],[95987.0,0.00145799]],[[96039.0,3.2131226],[96040.0,0.02],[96041.0,0.208246],[96042.0,0.208242],[96045.0,0.228236]]]
["bitfinex","BTCUSD",1740404908046,[[96034.0,0.156194],[96033.0,0.10264569],[96030.0,0.28939859],[96028.0,0.0017004],[96012.0,0.02]],[[96051.0,0.156167],[96053.0,0.210219],[96055.0,0.0008499],[96063.0,0.21586825],[96114.0,0.083228]]]
["bitfinex","BTCUSD",1740404938428,[[96035.0,0.0016998],[96030.0,0.00213059],[96025.0,0.477608],[96023.0,0.0785],[96022.0,0.208283]],[[96040.0,0.156184],[96041.0,0.208246],[96044.0,0.208239],[96047.0,0.0471],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1740404970570,[[96045.0,0.10392732],[96044.0,0.156177],[96043.0,0.208238],[96041.0,0.0016998],[96040.0,0.208246]],[[96051.0,0.001],[96053.0,0.156163],[96056.0,0.2090619],[96059.0,0.208207],[97309.0,0.1483781]]]
["bitfinex","BTCUSD",1740405068762,[[96053.0,0.0026994],[96045.0,0.0016998],[96041.0,0.0016998],[96035.0,0.0016998],[96030.0,0.00213059]],[[96054.0,0.36001494],[96055.0,0.02551181],[96056.0,0.2090629],[96058.0,0.208209],[96059.0,0.0769]]]
["bitfinex","BTCUSD",1740405109813,[[96056.0,0.104103],[96054.0,0.006],[96053.0,0.00023665],[96045.0,0.0832998],[96031.0,0.208264]],[[96063.0,0.00723188],[96064.0,0.0008497],[96065.0,0.15],[96066.0,0.156142],[96068.0,0.358187]]]
["bitfinex","BTCUSD",1740405144972,[[96058.0,0.11334489],[96055.0,0.0796],[96054.0,0.0016992],[96047.0,0.00145733],[96036.0,0.02]],[[96059.0,0.15593242],[96064.0,0.00089899],[96065.0,0.0008496],[96070.0,0.1565356],[96071.0,0.0008497]]]
["bitfinex","BTCUSD",1740405198953,[[95878.0,0.00097939],[95871.0,0.0004],[95863.0,0.0001],[95854.0,0.08136022],[95841.0,0.04]],[[95879.0,0.307447],[95881.0,0.208593],[95883.0,0.208589],[95888.0,0.3259],[95889.0,0.208575]]]
["bitfinex","BTCUSD",1740405209586,[[95878.0,0.15475655],[95877.0,0.0794],[95871.0,0.0004],[95870.0,0.208614],[95869.0,0.02]],[[95879.0,0.002],[95902.0,0.00775488],[95904.0,0.15],[95907.0,0.3259],[95911.0,0.0469]]]
["bitfinex","BTCUSD",1740405244082,[[95882.0,0.11049709],[95878.0,0.00085081],[95871.0,0.00186004],[95870.0,0.0824],[95869.0,0.0455]],[[95883.0,0.15],[95892.0,0.208568],[95895.0,0.208561],[95898.0,0.3259],[95909.0,0.01633522]]]
["bitfinex","BTCUSD",1740405317160,[[95887.0,0.10864569],[95882.0,0.0008514],[95878.0,0.00085081],[95873.0,0.0818],[95871.0,0.0004]],[[95889.0,0.156431],[95892.0,0.20857],[95894.0,0.358564],[95898.0,0.00947686],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1740405327197,[[95887.0,0.11149549],[95882.0,0.0008514],[95878.0,0.00085081],[95873.0,0.0818],[95871.0,0.0004]],[[95888.0,0.31751461],[95890.0,0.208574],[95892.0,0.208569],[95897.0,0.2102566],[95898.0,0.00947686]]]
["bitfinex","BTCUSD",1740405405171,[[95791.0,0.10274533],[95776.0,0.0774],[95775.0,0.0008497],[95768.0,0.00146154],[95767.0,0.0471]],[[95792.0,0.31185712],[95793.0,0.3259],[95794.0,0.208783],[95795.0,0.208779],[95798.0,0.208772]]]
["bitfinex","BTCUSD",1740405456402,[[95797.0,0.10949629],[95791.0,9.964e-05],[95777.0,0.000199],[95775.0,0.0794497],[95763.0,0.03454085]],[[95798.0,0.16766245],[95800.0,0.20877],[95801.0,0.208766],[95803.0,0.00967041],[95804.0,0.208761]]]
["bitfinex","BTCUSD",1740405506447,[[95777.0,0.10549569],[95775.0,0.00085],[95766.0,0.0802],[95759.0,0.00948],[95753.0,0.3214]],[[95778.0,0.17283923],[95780.0,0.208813],[95782.0,0.208809],[95787.0,0.208796],[95788.0,0.0492]]]
["bitfinex","BTCUSD",1740405579032,[[95757.0,0.10688531],[95752.0,0.0817],[95750.0,0.005],[95737.0,0.00231209],[95666.0,1.29722405]],[[95758.0,0.15991306],[95760.0,0.208857],[95761.0,0.208854],[95762.0,0.0017002],[95763.0,0.0017002]]]
["bitfinex","BTCUSD",1740405670041,[[95804.0,0.84185554],[95802.0,0.156571],[95801.0,0.04],[95800.0,0.208766],[95797.0,0.02083163]],[[95805.0,0.00176633],[95806.0,0.0017012],[95820.0,0.156544],[95822.0,0.208721],[95823.0,0.01258627]]]
["bitfinex","BTCUSD",1740405692608,[[95804.0,0.10849489],[95784.0,0.00146134],[95783.0,0.02096974],[95706.0,0.16784357],[95691.0,0.0520653]],[[95805.0,0.2384368],[95806.0,0.0849292],[95807.0,0.208753],[95809.0,0.208749],[95815.0,0.00775548]]]
["bitfinex","BTCUSD",1740405739544,[[95831.0,0.63777879],[95829.0,0.208703],[95828.0,0.208707],[95824.0,0.208715],[95819.0,0.38490034]],[[95832.0,4e-07],[95859.0,0.0017002],[95872.0,0.003],[95874.0,0.0016998],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1740405770613,[[95848.0,0.10692679],[95831.0,0.0008496],[95822.0,0.00146072],[95821.0,0.15654],[95819.0,0.208726]],[[95849.0,0.16821529],[95851.0,0.208658],[95853.0,0.208654],[95859.0,0.208639],[95860.0,0.0823]]]
["bitfinex","BTCUSD",1740405827817,[[95804.0,0.14504395],[95790.0,0.0008489],[95781.0,0.0816],[95775.0,0.208822],[95761.0,0.60467865]],[[95805.0,0.3209879],[95807.0,0.2104536],[95809.0,0.208749],[95812.0,0.0476],[95813.0,0.208742]]]
["bitfinex","BTCUSD",1740405854015,[[95806.0,0.05070822],[95804.0,0.00094387],[95790.0,0.0008489],[95788.0,0.403],[95784.0,0.0462]],[[95807.0,0.3082636],[95809.0,0.21989],[95810.0,0.208746],[95816.0,0.208734],[95818.0,0.0478]]]
["bitfinex","BTCUSD",1740405924721,[[95807.0,0.43582229],[95805.0,0.2096048],[95804.0,0.00094387],[95803.0,0.25806],[95800.0,0.00924]],[[95808.0,0.0016992],[95816.0,0.15655],[95818.0,0.208729],[95822.0,0.20872],[95830.0,0.208703]]]
["bitfinex","BTCUSD",1740405965587,[[95818.0,0.16991856],[95807.0,0.0008496],[95805.0,0.0008498],[95804.0,0.00094387],[95801.0,0.3214]],[[95819.0,0.16139992],[95821.0,0.1582418],[95823.0,0.208719],[95824.0,0.01109834],[95858.0,0.01634536]]]
["bitfinex","BTCUSD",1740405997681,[[95864.0,0.15357577],[95853.0,0.3214],[95852.0,0.0814],[95842.0,0.0496],[95841.0,0.00932]],[[95865.0,0.15673564],[95867.0,0.208624],[95869.0,0.21955982],[95871.0,0.208613],[95877.0,0.208602]]]
["bitfinex","BTCUSD",1740406034559,[[95826.0,0.0656366],[95818.0,0.0776494],[95812.0,0.0491],[95807.0,0.0008496],[95796.0,0.3214]],[[95827.0,0.157532],[95829.0,0.208707],[95830.0,0.208703],[95834.0,0.208695],[95835.0,0.01385943]]]
["bitfinex","BTCUSD",1740406092610,[[95740.0,0.00043248],[95735.0,0.10290087],[95722.0,0.0008499],[95721.0,0.0464],[95703.0,0.00153258]],[[95741.0,0.17121285],[95743.0,0.208894],[95744.0,0.20889],[95748.0,0.208882],[95751.0,0.02]]]
["bitfinex","BTCUSD",1740406194456,[[95710.0,0.23097133],[95701.0,0.0466],[95697.0,0.156744],[95696.0,0.208994],[95694.0,0.00097959]],[[95711.0,0.156721],[95713.0,0.208959],[95716.0,0.208952],[95721.0,0.19691692],[95723.0,0.00773139]]]
["bitfinex","BTCUSD",1740406230693,[[95750.0,0.15704715],[95748.0,0.0776],[95746.0,0.0016986],[95739.0,0.156675],[95737.0,0.257504]],[[95753.0,0.156654],[95755.0,0.208867],[95758.0,0.20886],[95820.0,0.05280909],[95953.0,0.4]]]
["bitfinex","BTCUSD",1740406259588,[[95745.0,0.14089409],[95744.0,0.083],[95743.0,0.156669],[95737.0,0.208905],[95405.0,0.0163586]],[[95751.0,0.00589709],[95752.0,0.002],[95753.0,0.01561796],[95755.0,0.156651],[95757.0,0.208862]]]
["bitfinex","BTCUSD",1740406270153,[[95776.0,0.06227807],[95760.0,0.0777],[95756.0,0.0456],[95750.0,0.0016982],[95736.0,0.208906]],[[95777.0,0.13803235],[95779.0,0.208815],[95780.0,0.01561969],[95781.0,0.208811],[95783.0,0.208806]]]
["bitfinex","BTCUSD",1740406324416,[[95745.0,0.10264569],[95744.0,0.11924694],[95722.0,0.208938],[95703.0,0.05491569],[95697.0,0.16706447]],[[95770.0,0.0499],[95775.0,0.0756],[95778.0,0.208816],[95780.0,0.103228],[95784.0,0.11295557]]]
["bitfinex","BTCUSD",1740406378678,[[95731.0,0.04883081],[95725.0,0.0016988],[95724.0,0.0016988],[95716.0,0.0815],[95710.0,0.0008506]],[[95732.0,0.29850033],[95734.0,0.208914],[95735.0,0.20891],[95738.0,0.208903],[95739.0,0.0163636]]]
["bitfinex","BTCUSD",1740406434169,[[95672.0,0.03261914],[95656.0,0.3214],[95655.0,0.0467982],[95631.0,0.24092643],[95628.0,0.15924]],[[95673.0,0.156784],[95675.0,0.209042],[95676.0,0.209039],[95679.0,0.209032],[95683.0,0.15]]]
["bitfinex","BTCUSD",1740406498451,[[95587.0,0.01809229],[95576.0,0.00101742],[95573.0,7e-05],[95571.0,0.0829],[95568.0,0.0616308]],[[95588.0,0.14788646],[95590.0,0.209228],[95591.0,0.2109248],[95594.0,0.01487587],[95596.0,0.209214]]]
["bitfinex","BTCUSD",1740406525036,[[95609.0,0.14484184],[95602.0,0.2891],[95600.0,0.3214],[94416.0,7e-05],[94410.0,4.264e-05]],[[95625.0,0.01870049],[95629.0,0.209142],[95632.0,0.15],[95635.0,0.00966724],[95655.0,0.02]]]
["bitfinex","BTCUSD",1740406544877,[[95641.0,0.01266603],[95630.0,0.15739621],[95627.0,0.281059],[95626.0,0.156861],[95606.0,0.209189]],[[95642.0,0.156835],[95644.0,0.209109],[95653.0,0.02088067],[95663.0,0.01637975],[95678.0,0.083228]]]
["bitfinex","BTCUSD",1740406581894,[[95618.0,0.42846181],[95616.0,0.209168],[95615.0,0.209171],[95612.0,0.3214],[95611.0,0.209179]],[[95619.0,0.00174164],[95642.0,0.02085784],[95655.0,0.0078814],[95657.0,0.20908],[95662.0,0.3259]]]
["bitfinex","BTCUSD",1740406609633,[[95642.0,0.03787488],[95622.0,0.0805],[95616.0,0.0466],[95598.0,0.103228],[95596.0,0.23243117]],[[95643.0,0.14519996],[95644.0,0.15],[95645.0,0.209108],[95647.0,0.209103],[95648.0,0.00791823]]]
["bitfinex","BTCUSD",1740406654245,[[95616.0,0.07146816],[95615.0,0.156879],[95614.0,0.209174],[95611.0,0.0788],[95610.0,0.21046392]],[[95624.0,0.156865],[95626.0,0.209149],[95636.0,0.02367514],[95639.0,0.3259],[95695.0,0.05402523]]]
["bitfinex","BTCUSD",1740406666107,[[95610.0,0.03549897],[95603.0,0.0758],[95596.0,0.209212],[95592.0,0.29245]],[[95612.0,0.156884],[95618.0,0.209167],[95623.0,0.209155]]]
["bitfinex","BTCUSD",1740406723767,[[95691.0,0.04176007],[95690.0,0.10264569],[95689.0,0.0753],[95685.0,0.0016978],[95682.0,0.209024]],[[95702.0,0.156736],[95705.0,0.208977],[95708.0,0.20897],[95713.0,0.208958],[95715.0,0.0016996]]]
["bitfinex","BTCUSD",1740406750415,[[95698.0,0.156743],[95697.0,0.04054052],[95696.0,0.208993],[95692.0,0.31164769],[95691.0,0.0785]],[[95710.0,0.001],[95716.0,0.02677905],[95717.0,0.0008498],[95718.0,0.1508498],[95719.0,0.156708]]]
["bitfinex","BTCUSD",1740406803637,[[95692.0,0.16876271],[95686.0,0.001699],[95685.0,0.00067913],[95677.0,0.3214],[95673.0,0.209043]],[[95693.0,0.156751],[95695.0,0.208998],[95703.0,0.20898],[95709.0,0.10349449],[95761.0,0.0524292]]]
["bitfinex","BTCUSD",1740406832377,[[95686.0,0.033279],[95685.0,0.00067913],[95672.0,0.0812],[95661.0,0.0455],[95653.0,0.083228]],[[95687.0,0.42996701],[95689.0,0.209012],[95691.0,0.209006],[95692.0,0.00928],[95693.0,0.257002]]]
["bitfinex","BTCUSD",1740406879261,[[95619.0,0.01476278],[95611.0,0.0799],[95610.0,0.0008493],[95607.0,0.045],[95604.0,0.156896]],[[95620.0,0.16251663],[95622.0,0.209157],[95623.0,0.209155],[95626.0,0.209149],[95628.0,0.02863646]]]
["bitfinex","BTCUSD",1740406904666,[[95667.0,0.04454431],[95648.0,0.0784],[95644.0,0.3214],[95642.0,0.0455],[95633.0,0.083228]],[[95668.0,0.29524423],[95670.0,0.209053],[95671.0,0.209049],[95672.0,0.01655806],[95677.0,0.288037]]]
["bitfinex","BTCUSD",1740406975561,[[95636.0,0.11508895],[95635.0,0.156845],[95633.0,0.209131],[95630.0,0.209137],[95628.0,0.0492]],[[95643.0,0.209111],[95647.0,0.24059747],[95653.0,0.15],[95654.0,0.209088],[95799.0,0.5]]]
["bitfinex","BTCUSD",1740407004132,[[95625.0,0.02472479],[95624.0,0.0803],[95623.0,0.0016994],[95619.0,0.0483992],[95612.0,0.156883]],[[95638.0,0.156841],[95643.0,0.10264569],[95644.0,0.20911],[95647.0,0.0008494],[95670.0,0.02]]]
["bitfinex","BTCUSD",1740407019885,[[95626.0,0.10200143],[95625.0,0.00213142],[95623.0,0.0016994],[95619.0,0.0016992],[95618.0,0.0464]],[[95633.0,0.15685],[95636.0,0.209127],[95643.0,0.10264569],[95644.0,0.209109]]]
["bitfinex","BTCUSD",1740407066433,[[95667.0,0.1273],[95665.0,0.20906],[95662.0,0.209068],[95655.0,0.209084],[95653.0,0.3214]],[[95687.0,0.0008496],[95694.0,0.0008495],[95699.0,0.1293],[95705.0,0.00936],[95708.0,0.3259]]]
["bitfinex","BTCUSD",1740407098148,[[95678.0,0.04714495],[95674.0,0.0016982],[95655.0,0.0801],[95654.0,0.0495],[95641.0,0.233228]],[[95679.0,0.16444482],[95681.0,0.31167469],[95683.0,0.209024],[95685.0,0.209019],[95689.0,0.20901]]]
["bitfinex","BTCUSD",1740407135462,[[95725.0,0.12575819],[95717.0,0.00146238],[95715.0,0.083228],[95714.0,0.045],[95712.0,0.0016984]],[[95726.0,0.14459277],[95728.0,0.208927],[95731.0,0.0008492],[95735.0,0.20891],[95926.0,0.4]]]
["bitfinex","BTCUSD",1740407186302,[[95730.0,0.03236498],[95728.0,0.00182785],[95723.0,0.0752],[95716.0,0.131728],[95713.0,0.3214]],[[95731.0,0.14233532],[95733.0,0.1575361],[95734.0,0.208912],[95737.0,0.208905],[95743.0,0.288794]]]
["bitfinex","BTCUSD",1740407235372,[[95712.0,0.03494016],[95698.0,0.0766],[95688.0,0.00146282],[95681.0,0.209025],[94394.0,0.00037844]],[[95713.0,0.156718],[95715.0,0.208955],[95716.0,0.208952],[95719.0,0.208945],[95725.0,0.208933]]]
["bitfinex","BTCUSD",1740407279610,[[95640.0,0.02531936],[95634.0,0.0016972],[95632.0,0.0777974],[95626.0,0.0486],[95612.0,0.156883]],[[95641.0,0.28338044],[95643.0,0.209112],[95644.0,0.209109],[95647.0,0.209102],[95652.0,0.11065639]]]
["bitfinex","BTCUSD",1740407335887,[[95591.0,0.03198571],[95584.0,0.08],[95581.0,0.0017],[95579.0,0.0479],[95577.0,0.15694]],[[95592.0,0.14547558],[95594.0,0.20922],[95596.0,0.00790131],[95597.0,0.209212],[95600.0,0.209205]]]
["bitfinex","BTCUSD",1740407357336,[[95605.0,0.03119216],[95586.0,0.0465],[95584.0,0.0755],[95581.0,0.0017],[95573.0,0.156946]],[[95606.0,0.39764392],[95608.0,0.209189],[95610.0,0.209184],[95613.0,0.209177],[95615.0,0.30248307]]]
["bitfinex","BTCUSD",1740407397184,[[95581.0,0.03403479],[95565.0,0.076],[95559.0,0.0458],[95543.0,0.209329],[95527.0,0.02924]],[[95582.0,0.40957869],[95584.0,0.209241],[95585.0,0.209238],[95588.0,0.218471]]]
["bitfinex","BTCUSD",1740407448166,[[95596.0,0.10264569],[95595.0,0.156911],[95593.0,0.0753],[95592.0,0.20922]],[[95606.0,0.156894],[95617.0,0.15],[95618.0,0.209167],[95621.0,0.00795011],[95626.0,0.00546071]]]
["bitfinex","BTCUSD",1740407476829,[[95819.0,0.41553933],[95818.0,0.156546],[95817.0,0.20873],[95815.0,0.208735],[95814.0,0.02]],[[95820.0,0.15915869],[95839.0,0.000978],[95848.0,0.1708921],[95850.0,0.00125489],[95856.0,0.208647]]]
["bitfinex","BTCUSD",1740407501940,[[95819.0,0.32233468],[95817.0,0.29223587],[95816.0,0.208731],[95812.0,0.20874],[95809.0,0.02]],[[95820.0,0.0018475],[95825.0,0.15910249],[95839.0,0.0008485],[95849.0,0.0004],[95863.0,0.0001]]]
["bitfinex","BTCUSD",1740407539627,[[95943.0,0.15954463],[95942.0,0.156344],[95940.0,0.208463],[95935.0,0.208473],[95934.0,0.0488]],[[95944.0,0.00339375],[95962.0,0.156382],[95963.0,0.0008495],[95969.0,0.208801],[95976.0,0.208386]]]
["bitfinex","BTCUSD",1740407549739,[[95922.0,0.03214275],[95873.0,0.11006127],[95869.0,0.0459],[95868.0,0.55572],[95867.0,0.01112]],[[95923.0,0.59604531],[95926.0,0.208494],[95928.0,0.208491],[95929.0,0.03607739],[95972.0,0.05275534]]]
["bitfinex","BTCUSD",1740407574010,[[95905.0,0.0390347],[95883.0,0.0456],[95881.0,0.208591],[95874.0,0.208606],[95862.0,0.01454085]],[[95933.0,0.00544527],[97121.0,0.05132096]]]
["bitfinex","BTCUSD",1740407604812,[[95753.0,0.01567942],[95751.0,0.0004],[95747.0,0.0764],[95746.0,0.0469],[95742.0,0.0016948]],[[95754.0,0.006],[95756.0,0.208865],[95769.0,0.04172464],[95778.0,0.001],[95779.0,0.208815]]]
["bitfinex","BTCUSD",1740407655930,[[95704.0,0.0001297],[95687.0,0.07089034],[95685.0,0.209019],[95683.0,0.15],[95680.0,0.3214]],[[95724.0,0.002],[95736.0,0.31838695],[95746.0,0.208886],[95747.0,0.03563826],[95754.0,0.0017022]]]
["bitfinex","BTCUSD",1740407679969,[[95775.0,0.004],[95744.0,0.3214],[95743.0,0.0775]],[[95792.0,0.00098055],[95807.0,0.10264569],[95809.0,0.0004],[95810.0,0.08361947]]]
["bitfinex","BTCUSD",1740407699232,[[95723.0,0.043397],[95685.0,0.0798],[95684.0,0.19348668],[95680.0,0.01454085],[95659.0,0.02]],[[95724.0,0.36000169],[95737.0,0.12941947],[95742.0,0.39398695],[95766.0,0.1101],[95772.0,0.09225359]]]
["bitfinex","BTCUSD",1740407728679,[[95690.0,0.03085342],[95674.0,0.0016996],[95658.0,0.0787],[95657.0,0.0017],[95656.0,0.0016984]],[[95691.0,0.26356569],[95696.0,0.08661947],[95700.0,0.31610591],[95701.0,0.0456],[95733.0,0.1101]]]
["bitfinex","BTCUSD",1740407753685,[[95611.0,0.01454085],[95610.0,0.03670884],[95594.0,0.081],[95592.0,0.530621],[95580.0,0.000851]],[[95628.0,0.04163674],[95637.0,0.0079495],[95642.0,0.15],[95643.0,0.23465365],[95644.0,0.31610591]]]
["bitfinex","BTCUSD",1740407812258,[[95607.0,0.01454085],[95606.0,0.02896425],[95599.0,0.10264569],[95592.0,0.3214],[95492.0,0.05245044]],[[95629.0,0.15],[95630.0,0.23365662],[95631.0,0.15],[95634.0,0.001],[95635.0,0.28540967]]]
["bitfinex","BTCUSD",1740407825981,[[95576.0,0.01454085],[95575.0,0.04962729],[95546.0,0.00146497],[95545.0,0.0786],[95543.0,0.209329]],[[95586.0,0.15],[95587.0,0.26529083],[95588.0,0.15],[95592.0,0.28553936],[95603.0,0.031455]]]
["bitfinex","BTCUSD",1740407861459,[[95648.0,0.00760377],[95631.0,0.01454085],[95626.0,0.209147],[95625.0,0.0798],[95621.0,0.0466]],[[95657.0,0.03176589],[95666.0,0.01048],[95668.0,0.26960118],[95669.0,0.08361947],[95670.0,0.0818]]]
["bitfinex","BTCUSD",1740407887340,[[95687.0,0.156761],[95684.0,0.20902],[95681.0,0.03542102],[95678.0,0.209034],[95675.0,0.0807]],[[95689.0,0.00480901],[95702.0,0.0016994],[95710.0,0.007863],[95714.0,0.0016998],[95716.0,0.24711774]]]
["bitfinex","BTCUSD",1740407921011,[[95698.0,0.11864936],[95697.0,0.0776],[95688.0,0.20901],[95684.0,0.01454085],[95682.0,0.048]],[[95728.0,0.22383187],[95737.0,0.01064],[95743.0,0.08358671],[95747.0,0.0819],[95760.0,0.10358671]]]
["bitfinex","BTCUSD",1740407935967,[[95676.0,0.02873369],[95663.0,0.0826],[95662.0,0.01454085],[95658.0,0.0494],[95655.0,0.209084]],[[95710.0,0.20951827],[95711.0,0.904467],[95712.0,0.08358671],[95715.0,0.00770129],[95722.0,0.08358671]]]
["bitfinex","BTCUSD",1740407992645,[[95577.0,0.01998644],[95573.0,0.0009211],[95561.0,0.0008496],[95551.0,0.0762],[95542.0,0.0016992]],[[95579.0,0.103834],[95580.0,0.15],[95582.0,0.18329468],[95583.0,0.00778814],[95613.0,0.02]]]
["bitfinex","BTCUSD",1740408017418,[[95613.0,0.00043267],[95592.0,0.01454085],[95591.0,0.10088084],[95589.0,0.202121],[95587.0,0.209233]],[[95614.0,0.00777537],[95637.0,0.22149692],[95638.0,0.18329468],[95639.0,0.01036],[95650.0,0.031445]]]
["bitfinex","BTCUSD",1740408043820,[[95608.0,0.15276337],[95599.0,0.1208],[95572.0,0.02109562],[95551.0,0.031842],[95498.0,0.13230274]],[[95633.0,0.002],[95641.0,0.14279124],[95642.0,0.32013091],[95648.0,0.048],[95650.0,0.0818]]]
["bitfinex","BTCUSD",1740408067991,[[95592.0,0.01909534],[95577.0,0.0008496],[95564.0,0.0801],[95562.0,0.00146461],[95561.0,0.0466496]],[[95598.0,0.15],[95599.0,0.413181],[95600.0,0.15],[95607.0,0.01028],[95619.0,0.30985091]]]
["bitfinex","BTCUSD",1740408118289,[[95500.0,5.31659498],[95477.0,0.0008506],[95454.0,0.01454085],[95444.0,0.02323462],[95437.0,0.0758]],[[95501.0,1.3726946],[95502.0,0.02],[95504.0,0.209417],[95505.0,0.229415],[95522.0,0.09339874]]]
["bitfinex","BTCUSD",1740408125483,[[95500.0,5.31659498],[95479.0,0.01454085],[95477.0,0.0008506],[95471.0,0.0004],[95463.0,0.0477]],[[95501.0,0.6797739],[95522.0,0.02],[95525.0,0.209369],[95527.0,0.209365],[95537.0,0.209343]]]
["bitfinex","BTCUSD",1740408190053,[[95410.0,0.01454085],[95409.0,0.08987625],[95407.0,0.0416],[95400.0,0.02],[95399.0,0.01999999]],[[95411.0,2.14897811],[95418.0,0.01436],[95433.0,0.209572],[95449.0,0.209537],[95462.0,0.41928242]]]
["bitfinex","BTCUSD",1740408206431,[[95412.0,0.07739425],[95408.0,0.0819],[95405.0,0.0479],[95381.0,0.157263],[95378.0,0.20969]],[[95413.0,0.29638],[95432.0,0.0472554],[95433.0,0.157179],[95436.0,0.209566],[95447.0,0.209541]]]
["bitfinex","BTCUSD",1740408241475,[[95372.0,0.03194667],[95370.0,0.019],[95360.0,0.0818],[95347.0,0.01454085],[95332.0,0.00146812]],[[95373.0,0.1161],[95377.0,0.157272],[95381.0,0.09642628],[95382.0,0.209684],[95389.0,0.209668]]]
["bitfinex","BTCUSD",1740408269921,[[95348.0,5.9e-07],[95331.0,0.0005],[95321.0,0.019],[95320.0,0.0828],[95315.0,0.01706999]],[[95349.0,0.1432781],[95351.0,0.209753],[95352.0,0.00497647],[95353.0,0.29362359],[95354.0,0.279]]]
["bitfinex","BTCUSD",1740408298617,[[95360.0,0.00454],[95354.0,0.01299999],[95349.0,0.08841926],[95345.0,0.0486],[95324.0,0.01454085]],[[95377.0,0.37724443],[95378.0,0.01308],[95379.0,0.02569504],[95381.0,0.0017014],[95383.0,0.2358]]]
["bitfinex","BTCUSD",1740408338375,[[95379.0,1.38558325],[95376.0,0.06214492],[95375.0,0.0008495],[95369.0,0.09635459],[95365.0,0.02055535]],[[95380.0,0.61224565],[95402.0,0.001701],[95403.0,0.093159],[95444.0,0.0777],[95446.0,0.0502002]]]
["bitfinex","BTCUSD",1740408412875,[[95313.0,0.04365314],[95300.0,0.013193],[95296.0,0.00026778],[95289.0,0.13207459],[95284.0,0.29966692]],[[95334.0,0.01454085],[95335.0,0.00328632],[95337.0,0.01192],[95338.0,0.151],[95339.0,0.0358338]]]
["bitfinex","BTCUSD",1740408438176,[[95317.0,0.07759705],[95314.0,0.0008501],[95310.0,0.00146875],[95309.0,0.0766],[95303.0,0.08387459]],[[95338.0,0.0027002],[95352.0,0.3259],[95360.0,0.01454085],[95368.0,0.209714],[95370.0,0.2]]]
["bitfinex","BTCUSD",1740408456724,[[95342.0,0.03837201],[95306.0,0.0479],[95303.0,0.0343906],[95301.0,0.0787],[95296.0,0.00026778]],[[95343.0,0.69259945],[95345.0,0.209764],[95346.0,0.209762],[95355.0,0.2],[95356.0,0.201]]]
["bitfinex","BTCUSD",1740408492459,[[95343.0,0.15280555],[95342.0,0.00097911],[95331.0,0.29966692],[95329.0,0.0008495],[95314.0,0.08472469]],[[95352.0,0.09304086],[95353.0,0.001699],[95377.0,0.15],[95382.0,0.229684],[95383.0,0.05258147]]]
["bitfinex","BTCUSD",1740408526462,[[95346.0,0.08387459],[95345.0,0.0816],[95344.0,0.07702409],[95342.0,0.00097911],[95330.0,0.29966692]],[[95351.0,0.0016988],[95353.0,0.001699],[95377.0,0.3259],[95379.0,0.00163787],[95390.0,0.2]]]
["bitfinex","BTCUSD",1740408568669,[[95356.0,0.0481],[95355.0,0.157306],[95353.0,1.03672301],[95349.0,0.01643611],[95347.0,0.10387459]],[[95390.0,0.15],[95391.0,0.22532896],[95412.0,0.3259],[95413.0,0.0795],[95418.0,0.0108]]]
["bitfinex","BTCUSD",1740408634008,[[95231.0,0.20998246],[95222.0,0.29364669],[95203.0,0.0473],[95202.0,8.017642],[95200.0,4.0242895]],[[95232.0,0.89547371],[95234.0,0.21001],[95235.0,0.220727],[95239.0,0.44604],[95241.0,0.02]]]
["bitfinex","BTCUSD",1740408669416,[[95200.0,3.2e-07],[95191.0,0.0004],[95186.0,7e-05],[95183.0,0.0008497],[95163.0,0.0832]],[[95201.0,0.69983937],[95203.0,0.26952572],[95204.0,0.30387459],[95205.0,0.210073],[95206.0,0.048]]]
["bitfinex","BTCUSD",1740408699766,[[95205.0,0.24707598],[95187.0,0.02],[95181.0,0.31046692],[95180.0,0.02696],[95172.0,0.157609]],[[95219.0,0.307532],[95222.0,0.210036],[95225.0,0.210029],[95228.0,0.20013006],[95250.0,0.25238488]]]
["bitfinex","BTCUSD",1740408721330,[[95196.0,0.002],[95184.0,0.07747087],[95179.0,0.07908677],[95161.0,0.546],[95160.0,0.02]],[[95197.0,0.307567],[95199.0,0.210088],[95206.0,0.21007],[95213.0,0.210057],[95218.0,0.08387459]]]
["bitfinex","BTCUSD",1740408748475,[[95158.0,0.57339],[95151.0,0.0004],[95134.0,0.0819],[95131.0,0.0819941],[95130.0,0.02]],[[95159.0,0.09806488],[95166.0,0.15762],[95168.0,0.210156],[95170.0,0.00789147],[95171.0,0.21015]]]
["bitfinex","BTCUSD",1740408783527,[[95134.0,0.09074116],[95133.0,0.20196081],[95132.0,0.082],[95130.0,0.02],[95122.0,0.02]],[[95135.0,0.01423785],[95148.0,0.00786016],[95153.0,0.09230533],[95159.0,0.001699],[95162.0,0.15]]]
["bitfinex","BTCUSD",1740408831965,[[95000.0,2.15307726],[94981.0,0.015],[94964.0,0.002],[94959.0,0.0768],[94954.0,0.01610139]],[[95001.0,0.1690932],[95003.0,0.2],[95007.0,0.0795],[95010.0,0.08387459],[95029.0,0.03050269]]]
["bitfinex","BTCUSD",1740408859609,[[95090.0,0.15855599],[95089.0,0.01454085],[95087.0,0.02],[95085.0,0.02068859],[95083.0,0.0097]],[[95096.0,0.00183112],[95119.0,0.08387459],[95121.0,0.0017],[95127.0,0.09292146],[95145.0,0.210205]]]
["bitfinex","BTCUSD",1740408886906,[[95001.0,0.0014734],[95000.0,1.56702802],[94997.0,0.011],[94990.0,0.00029582],[94989.0,0.0452]],[[95015.0,0.01666667],[95045.0,0.210428],[95053.0,0.5259],[95056.0,0.0759]]]
["bitfinex","BTCUSD",1740408899648,[[95003.0,0.00073851],[95002.0,0.29723912],[95000.0,1.45586664],[94996.0,0.01132],[94990.0,0.00029582]],[[95004.0,0.003],[95029.0,0.210462],[95059.0,0.03094543],[95064.0,0.02]]]
["bitfinex","BTCUSD",1740408951426,[[95000.0,0.92886927],[94991.0,0.0004],[94983.0,0.0008505],[94966.0,0.0834508],[94916.0,0.210711]],[[95001.0,0.16806283],[95002.0,0.15],[95003.0,0.210521],[95004.0,0.004659],[95005.0,0.210515]]]
["bitfinex","BTCUSD",1740408979154,[[94966.0,0.40174844],[94964.0,0.0028495],[94957.0,4.038e-05],[94953.0,0.1246],[94950.0,0.02004]],[[94967.0,0.00209346],[94975.0,0.0928178],[94994.0,0.21054],[95016.0,0.0468],[95029.0,0.432048]]]
["bitfinex","BTCUSD",1740409015203,[[94993.0,0.05525481],[94992.0,0.05045662],[94988.0,0.33312],[94987.0,0.00731569],[94979.0,0.0816]],[[94994.0,0.157904],[94996.0,0.210536],[95001.0,0.001699],[95008.0,0.09303815],[95017.0,0.15]]]
["bitfinex","BTCUSD",1740409076325,[[94850.0,0.03185063],[94845.0,0.0008499],[94844.0,0.0143941],[94816.0,0.0008503],[94810.0,0.05175111]],[[94851.0,0.53169718],[94853.0,0.210854],[94856.0,0.02],[94861.0,0.0832],[94866.0,0.210824]]]
["bitfinex","BTCUSD",1740409106874,[[94815.0,2.09030504],[94800.0,0.01463],[94794.0,0.0825],[94773.0,0.40171956],[94772.0,0.0486]],[[94816.0,0.66896858],[94818.0,0.210932],[94819.0,0.210928],[94821.0,0.2]]]
["bitfinex","BTCUSD",1740409133377,[[94839.0,0.00197962],[94823.0,0.49841218],[94811.0,0.3214],[94810.0,0.02004211],[94804.0,0.02]],[[94843.0,0.0017016],[94853.0,0.15],[94855.0,0.15],[94865.0,0.210827],[94873.0,0.29508994]]]
["bitfinex","BTCUSD",1740409162862,[[94826.0,0.03405501],[94824.0,0.0087751],[94823.0,0.010851],[94817.0,0.0769],[94787.0,0.05937627]],[[94836.0,0.15],[94880.0,0.05233647],[94974.0,0.5],[96835.0,0.0271877],[96841.0,4.174e-05]]]
["bitfinex","BTCUSD",1740409188897,[[94850.0,0.01204912],[94838.0,0.10268381],[94833.0,0.00143386],[94832.0,0.0454],[94829.0,0.08428194]],[[94853.0,0.210852],[94854.0,0.002],[94862.0,0.210833],[94866.0,0.03670444],[94893.0,0.02]]]
["bitfinex","BTCUSD",1740409254013,[[94877.0,0.09035841],[94875.0,0.3214],[94874.0,0.03522157],[94863.0,0.158121],[94862.0,0.10428194]],[[94906.0,0.210735],[94911.0,0.0017024],[94945.0,0.05229843],[94946.0,0.0217018],[94959.0,0.8706992]]]
["bitfinex","BTCUSD",1740409278403,[[94820.0,0.0571327],[94810.0,0.02004211],[94780.0,0.37013179],[94765.0,0.01188],[94744.0,0.23696]],[[94821.0,0.26921299],[94823.0,0.21092],[94825.0,0.286015],[94826.0,0.0471],[94830.0,0.210903]]]
["bitfinex","BTCUSD",1740409315754,[[94749.0,0.0268428],[94742.0,0.0008494],[94740.0,0.08440599],[94726.0,0.08440599],[94725.0,0.082849]],[[94750.0,0.309311],[94753.0,0.211076],[94755.0,0.211072],[94759.0,0.21149573],[94766.0,0.448367]]]
["bitfinex","BTCUSD",1740409345899,[[94753.0,0.01365591],[94737.0,0.0457],[94734.0,0.01454085],[94728.0,0.01244],[94724.0,0.02]],[[94754.0,0.15],[94757.0,0.1583],[94759.0,0.21315593],[94764.0,0.211051],[94770.0,0.2127384]]]
["bitfinex","BTCUSD",1740409406779,[[94667.0,0.08089962],[94654.0,0.0008496],[94650.0,0.00054],[94620.0,4e-05],[94617.0,0.08440599]],[[94668.0,0.308448],[94670.0,0.211261],[94672.0,0.211257],[94673.0,0.02],[94675.0,0.21125]]]
["bitfinex","BTCUSD",1740409422898,[[94625.0,7.1e-07],[94601.0,0.022],[94600.0,0.10214],[94590.0,0.1319]],[[94626.0,0.41624066],[94628.0,0.211355],[94630.0,0.211351],[94632.0,0.00043293],[94639.0,0.2]]]
["bitfinex","BTCUSD",1740409497465,[[94600.0,0.15856],[94595.0,0.10264569],[94594.0,0.211429],[94593.0,0.04845399],[94592.0,0.019]],[[94602.0,0.001702],[94633.0,0.001],[94639.0,0.0795],[94668.0,0.4394608],[94674.0,0.08440599]]]
["bitfinex","BTCUSD",1740409526053,[[94529.0,0.10264569],[94527.0,0.0467498],[94523.0,0.01188],[94520.0,0.01223382],[94511.0,0.0922987]],[[94562.0,0.01231127],[94563.0,0.211501],[94571.0,0.10264569],[94573.0,0.01987624],[94579.0,0.01022762]]]
["bitfinex","BTCUSD",1740409551441,[[94530.0,0.096],[94521.0,0.0008498],[94518.0,0.00013029],[94497.0,0.32308884],[94486.0,0.00731947]],[[94531.0,0.57442839],[94533.0,0.211568],[94535.0,0.211562],[94538.0,0.08460997],[94551.0,0.09188378]]]
["bitfinex","BTCUSD",1740409587880,[[94452.0,0.3214],[94451.0,0.54118656],[94441.0,0.01454085],[94430.0,0.0535],[94419.0,0.08469148]],[[94453.0,0.158809],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.0033158],[94466.0,0.00504563]]]
["bitfinex","BTCUSD",1740409606642,[[94430.0,0.000851],[94417.0,1.84550809],[94410.0,4.264e-05],[94405.0,0.75303756],[94404.0,0.08469148]],[[94433.0,0.21179],[94440.0,0.00504563],[94443.0,0.211768],[94458.0,0.15],[94510.0,0.3490189]]]
["bitfinex","BTCUSD",1740409639477,[[94522.0,0.10264569],[94519.0,0.3214],[94518.0,0.0102776],[94515.0,0.54118656],[94497.0,0.02]],[[94535.0,0.158672],[94557.0,0.10264569],[94558.0,0.0017026],[94559.0,0.0017026],[94561.0,0.0018506]]]
["bitfinex","BTCUSD",1740409695220,[[94502.0,0.26137169],[94499.0,0.211641],[94498.0,0.211642],[94496.0,0.01026457],[94484.0,0.211674]],[[94503.0,5.916e-05],[94515.0,0.0021338],[94525.0,0.0764],[94536.0,0.0453],[94557.0,0.537414]]]
["bitfinex","BTCUSD",1740409719159,[[94598.0,0.82554573],[94591.0,0.02],[94587.0,0.15],[94585.0,0.1315],[94582.0,0.03674645]],[[94599.0,0.00022854],[94610.0,0.001699],[94628.0,0.08456794],[94666.0,0.08462877],[94676.0,0.02]]]
["bitfinex","BTCUSD",1740409748584,[[94733.0,0.0097631]],[[94749.0,0.33770592],[94760.0,0.33770592],[94764.0,0.13043346],[94769.0,0.0004],[94772.0,0.211032]]]
["bitfinex","BTCUSD",1740409772360,[[94822.0,0.10264569],[94798.0,0.01566528],[94795.0,0.000847],[94788.0,0.546],[94785.0,0.02159606]],[[94837.0,0.08439219],[94840.0,0.15],[94841.0,0.07072777],[94842.0,0.212572],[94870.0,0.02]]]
["bitfinex","BTCUSD",1740409812490,[[94659.0,0.10264569],[94658.0,0.02139047],[94655.0,0.21142111],[94654.0,0.0008503],[94653.0,8e-05]],[[94687.0,0.0017006],[94694.0,0.3259],[94706.0,0.06324085],[94710.0,0.0792],[94723.0,0.02]]]
["bitfinex","BTCUSD",1740409820672,[[94781.0,0.53904986],[94779.0,0.211015],[94777.0,0.21102],[94774.0,0.257028],[94713.0,1.04579436]],[[94782.0,0.00183121],[94816.0,0.158201],[94820.0,0.210927],[94824.0,0.09193898],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1740409873653,[[94851.0,0.02],[94849.0,0.10264569],[94847.0,0.210863],[94846.0,0.02],[94838.0,0.01226457]],[[94858.0,0.00628355],[94868.0,0.00043311],[94869.0,0.210817],[94871.0,0.3259],[94881.0,0.01454085]]]
["bitfinex","BTCUSD",1740409899308,[[94782.0,0.02527603],[94777.0,0.01406467],[94772.0,0.08437306]],[[94805.0,0.15]]]
["bitfinex","BTCUSD",1740409919620,[[94791.0,0.02886567],[94784.0,0.12264569],[94782.0,0.0036986],[94770.0,0.08585002],[94761.0,0.33408]],[[94815.0,0.3259],[94818.0,0.10349499],[94828.0,0.366262],[94842.0,0.08937206],[94846.0,0.01268]]]
["bitfinex","BTCUSD",1740409945822,[[94751.0,8.1e-07],[94723.0,0.013001],[94719.0,0.017],[94698.0,0.24696206],[94688.0,0.0016982]],[[94757.0,0.16454085],[94758.0,0.36983223],[94760.0,0.21106],[94764.0,0.08437306],[94765.0,0.21878722]]]
["bitfinex","BTCUSD",1740409970657,[[94798.0,0.012001],[94780.0,0.01248],[94771.0,0.15],[94769.0,0.1271],[94765.0,0.158285]],[[94799.0,0.158229],[94806.0,0.210959],[94811.0,0.210946],[94814.0,0.00184615],[94818.0,0.1508493]]]
["bitfinex","BTCUSD",1740410013385,[[94846.0,0.14267925],[94845.0,0.01236],[94842.0,0.158157],[94839.0,0.210882],[94826.0,0.00147579]],[[94847.0,0.00097943],[94865.0,0.158119],[94867.0,0.2116705],[94886.0,0.00184474],[94892.0,0.210766]]]
["bitfinex","BTCUSD",1740410049210,[[95106.0,0.00596697],[95090.0,0.013],[95068.0,0.210373],[95064.0,0.031601]],[[95108.0,0.30784454],[95110.0,0.210284],[95112.0,0.210279],[95115.0,0.210271],[95122.0,0.710256]]]
["bitfinex","BTCUSD",1740410073139,[[95042.0,0.01717394],[95035.0,0.00778538],[95026.0,0.01312],[95016.0,0.546],[95005.0,0.0757]],[[95043.0,0.157823],[95052.0,0.01454085],[95053.0,0.21041],[95062.0,0.0479],[95072.0,0.315551]]]
["bitfinex","BTCUSD",1740410088794,[[95094.0,0.11981963],[95080.0,0.157761],[95071.0,0.08411534],[95063.0,1.05304919],[95062.0,0.0604]],[[95095.0,0.00097625],[95122.0,0.61123434],[95127.0,0.0464],[95132.0,0.0792],[95146.0,0.01403303]]]
["bitfinex","BTCUSD",1740410126544,[[94956.0,0.00043244],[94951.0,0.0004],[94940.0,0.01120697],[94936.0,0.00596697],[94929.0,0.0016968]],[[94957.0,0.307966],[94959.0,0.210618],[94960.0,0.210615],[94963.0,0.210608],[94965.0,0.3259]]]
["bitfinex","BTCUSD",1740410151525,[[95088.0,0.13261963],[95081.0,0.15],[95072.0,0.02],[95070.0,0.45728428],[95034.0,0.39979034]],[[95089.0,0.00097932],[95108.0,0.0008468],[95132.0,0.15],[95139.0,0.42044],[95170.0,0.111]]]
["bitfinex","BTCUSD",1740410189215,[[94949.0,8.4e-07],[94938.0,0.3214],[94929.0,0.0145368],[94918.0,0.2422791],[94916.0,0.210712]],[[94950.0,0.157977],[94952.0,0.210634],[94954.0,0.21063],[94956.0,0.210623],[94962.0,0.210612]]]
["bitfinex","BTCUSD",1740410233804,[[94953.0,0.00213279],[94929.0,0.0016968],[94920.0,0.00147459],[94919.0,0.01256],[94917.0,0.17427005]],[[94954.0,0.157971],[94956.0,0.210625],[94958.0,0.210619],[94983.0,0.52537613],[95026.0,0.05233642]]]
["bitfinex","BTCUSD",1740410259685,[[94813.0,0.10264569],[94809.0,0.00128178],[94807.0,0.01244],[94790.0,0.158244],[94789.0,0.15]],[[94814.0,0.158204],[94816.0,0.210936],[94817.0,0.210933],[94820.0,0.210926],[94828.0,0.210908]]]
["bitfinex","BTCUSD",1740410290076,[[94719.0,0.10412364],[94718.0,0.0010505],[94715.0,0.01454085],[94714.0,0.0008506],[94702.0,0.33774691]],[[94746.0,0.00043106],[94764.0,0.05605567],[94772.0,0.09135075],[94776.0,0.01999965],[94778.0,0.01999903]]]
["bitfinex","BTCUSD",1740410315875,[[94782.0,0.10264569],[94781.0,0.02678085],[94779.0,0.031708],[94775.0,0.3214],[94749.0,0.21108129]],[[94810.0,0.00183063],[94816.0,0.15184609],[94817.0,0.210934],[94828.0,0.3259],[94840.0,0.075]]]
["bitfinex","BTCUSD",1740410342426,[[94700.0,4e-05],[94676.0,0.02114115],[94668.0,0.0008511],[94663.0,0.1272],[94656.0,0.3214]],[[94719.0,0.308363]]]
["bitfinex","BTCUSD",1740410367120,[[94671.0,0.00043116],[94668.0,0.0008511],[94639.0,0.01196],[94631.0,0.0004],[94628.0,0.3214]],[[94672.0,0.35599001],[94673.0,0.0775],[94674.0,0.211251],[94675.0,0.211249],[94676.0,0.15]]]
["bitfinex","BTCUSD",1740410408291,[[94746.0,0.10264569],[94731.0,0.96607233],[94726.0,0.02],[94719.0,0.02],[94714.0,0.211161]],[[94747.0,0.16045179],[94762.0,0.001702],[94767.0,0.0016998],[94770.0,0.211037],[94779.0,0.33779683]]]
["bitfinex","BTCUSD",1740410448145,[[94679.0,0.11718654],[94668.0,0.00147855],[94667.0,0.3214],[94664.0,0.158455],[94661.0,0.243025]],[[94683.0,0.158423],[94684.0,0.211229],[94688.0,0.21122],[94690.0,0.00204955],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1740410470320,[[94746.0,0.158318],[94732.0,0.211121],[94731.0,0.02],[94730.0,0.02],[94728.0,0.16454085]],[[94778.0,0.0496],[94785.0,0.0017],[94791.0,0.00184666],[94798.0,0.0817],[94815.0,0.421877]]]
["bitfinex","BTCUSD",1740410499660,[[94784.0,0.08597902],[94781.0,0.0116],[94772.0,0.3214],[94770.0,0.01071036],[94761.0,0.546]],[[94785.0,0.1597772],[94787.0,0.211],[94789.0,0.210996],[94791.0,0.29545659],[94794.0,0.0487]]]
["bitfinex","BTCUSD",1740410523220,[[94658.0,1e-07],[94631.0,0.00040057],[94615.0,0.031758],[94611.0,0.546],[94607.0,0.0772]],[[94659.0,0.438863],[94661.0,0.2957941],[94662.0,0.211278],[94664.0,0.211273],[94703.0,0.031758]]]
["bitfinex","BTCUSD",1740410547621,[[94661.0,0.01454085],[94660.0,0.0116],[94658.0,1e-07],[94655.0,0.23291099]],[[94675.0,0.00213161],[94676.0,0.15],[94684.0,0.211229],[94688.0,0.1326121],[94698.0,0.211198]]]
["bitfinex","BTCUSD",1740410578235,[[94715.0,0.014],[94706.0,0.0116],[94703.0,0.0214073],[94690.0,0.3214],[94676.0,0.6481]],[[94716.0,4.33e-05],[94719.0,0.0489],[94730.0,0.15],[94731.0,0.0786],[94786.0,0.00780229]]]
["bitfinex","BTCUSD",1740410633872,[[94750.0,0.27697501],[94748.0,0.211084],[94746.0,0.211088],[94745.0,0.3214],[94744.0,0.0074332]],[[94751.0,0.001],[94776.0,0.0768],[94784.0,0.0001],[94795.0,0.3259],[94806.0,0.0862157]]]
["bitfinex","BTCUSD",1740410656555,[[94743.0,0.11718654],[94741.0,0.01454085],[94740.0,0.00847761],[94737.0,0.0124086],[94736.0,0.0004332]],[[94768.0,0.04994693],[94771.0,0.0782],[94780.0,0.3259],[94784.0,0.0017972],[94787.0,0.01999903]]]
["bitfinex","BTCUSD",1740410677931,[[94858.0,0.79060178],[94856.0,0.210844],[94855.0,0.546],[94854.0,0.21085],[94831.0,0.316349]],[[94889.0,0.0004],[94890.0,0.204078],[94893.0,0.210765],[94900.0,0.15],[94901.0,0.0785]]]
["bitfinex","BTCUSD",1740410707287,[[94823.0,0.00182643],[94786.0,0.210999],[94771.0,0.33238831],[94770.0,0.546],[94768.0,0.21104]],[[94824.0,0.205687],[94826.0,0.0826],[94827.0,0.210911],[94828.0,0.21091],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1740410735378,[[94739.0,0.10164569],[94738.0,0.1633121],[94737.0,0.0115209],[94729.0,0.3214],[94710.0,0.256569]],[[94767.0,0.00184694],[94771.0,0.0472],[94782.0,0.15],[94783.0,0.09529965],[94785.0,0.33625812]]]
["bitfinex","BTCUSD",1740410778141,[[94753.0,4e-07],[94737.0,0.0008507],[94728.0,0.0016976],[94720.0,0.01152],[94705.0,0.0759]],[[94754.0,0.41194969],[94755.0,0.01999965],[94756.0,0.21107],[94757.0,0.211066],[94759.0,0.10451113]]]
["bitfinex","BTCUSD",1740410831246,[[94631.0,1e-08],[94616.0,0.0008495],[94605.0,0.01148],[94587.0,0.08277979],[94584.0,0.0502501]],[[94632.0,0.634408],[94634.0,0.211342],[94636.0,0.211338],[94639.0,0.21133],[94643.0,0.0808]]]
["bitfinex","BTCUSD",1740410866526,[[94600.0,0.10164569],[94599.0,0.01],[94597.0,0.00100067],[94591.0,0.01188],[94586.0,0.158585]],[[94601.0,0.15956],[94603.0,0.211411],[94605.0,0.211405],[94612.0,0.211391],[94624.0,0.211364]]]
["bitfinex","BTCUSD",1740410894758,[[94584.0,1.4e-07],[94573.0,7e-07],[94547.0,0.172965]],[[94585.0,0.308587],[94587.0,0.211447],[94588.0,0.211443],[94591.0,0.287836],[94598.0,0.584523]]]
["bitfinex","BTCUSD",1740410920820,[[94557.0,0.01454085],[94556.0,0.14912612],[94555.0,0.01454085],[94554.0,0.08984],[94551.0,0.0054]],[[94582.0,0.00185052],[94585.0,0.0016998],[94593.0,0.09189479],[94594.0,0.21143],[94600.0,0.0769]]]
["bitfinex","BTCUSD",1740410950582,[[94480.0,0.10264569],[94459.0,0.3214],[94454.0,0.02],[94452.0,0.014315],[94446.0,0.546]],[[94481.0,0.158762],[94510.0,0.1962],[94522.0,0.0845121],[94525.0,0.50919773],[94528.0,0.00812715]]]
["bitfinex","BTCUSD",1740411009524,[[94484.0,0.0148496],[94479.0,0.02266526],[94468.0,0.0114],[94464.0,0.00907555],[94456.0,0.0008505]],[[94485.0,0.158755],[94487.0,0.211671],[94488.0,0.211667],[94491.0,0.21166],[94492.0,0.1313992]]]
["bitfinex","BTCUSD",1740411039044,[[94476.0,1.20435264],[94475.0,0.006],[94474.0,0.211696],[94473.0,0.0778],[94472.0,0.211702]],[[94477.0,0.001],[94484.0,0.001],[94492.0,0.00182858],[94494.0,0.001699],[94508.0,0.211622]]]
["bitfinex","BTCUSD",1740411062662,[[94544.0,1.33351775],[94542.0,0.211545],[94541.0,0.211547],[94539.0,0.25795],[94524.0,0.817378]],[[94545.0,0.00183059],[94579.0,0.0810994],[94580.0,0.0017026],[94583.0,0.001699]]]
["bitfinex","BTCUSD",1740411085915,[[94506.0,0.031796],[94501.0,0.01136],[94500.0,0.00043405],[94477.0,0.211691],[94463.0,0.02]],[[94507.0,0.158718],[94527.0,0.15],[94546.0,0.01999965],[94551.0,0.01999903],[94565.0,1.057483]]]
["bitfinex","BTCUSD",1740411102351,[[94491.0,0.014],[94482.0,0.00012938],[94477.0,0.02129352],[94425.0,0.01101397],[94387.0,0.05278965]],[[94492.0,0.159743],[94494.0,0.211655],[94496.0,0.21165],[94502.0,0.211636],[94507.0,0.00950376]]]
["bitfinex","BTCUSD",1740411140018,[[94500.0,0.01136],[94491.0,0.0008494],[94489.0,0.3214],[94487.0,0.00983787],[94486.0,0.158752]],[[94514.0,0.21161],[94525.0,0.211585],[94576.0,0.01666667],[94951.0,3.66],[95308.0,7.31]]]
["bitfinex","BTCUSD",1740411171186,[[94568.0,1.30398169],[94566.0,0.21149],[94565.0,0.02131373],[94564.0,0.211495],[94562.0,0.22154553]],[[94569.0,0.00182931],[94578.0,0.0016992],[94579.0,0.0016994],[94580.0,0.0017026],[94583.0,0.001699]]]
["bitfinex","BTCUSD",1740411212069,[[94545.0,0.00097941],[94519.0,0.17408635],[94518.0,0.211599],[94510.0,0.00084892],[94509.0,0.01132]],[[94546.0,0.283952],[94548.0,0.211534],[94549.0,0.21153],[94553.0,0.211523],[94557.0,0.4104121]]]
["bitfinex","BTCUSD",1740411268330,[[94503.0,0.0078496],[94500.0,6e-05],[94482.0,0.0008496],[94479.0,0.02158967],[94469.0,0.001697]],[[94504.0,0.35707699],[94505.0,0.001],[94506.0,0.211628],[94507.0,0.211626],[94508.0,0.3259]]]
["bitfinex","BTCUSD",1740411309225,[[94449.0,0.00113092],[94441.0,0.0008508],[94434.0,0.0002],[94432.0,0.0213885],[94431.0,0.0004]],[[94450.0,0.16066721],[94452.0,0.211749],[94453.0,0.211745],[94456.0,0.211738],[94457.0,0.3259]]]
["bitfinex","BTCUSD",1740411336669,[[94449.0,0.42831551],[94448.0,0.3214],[94447.0,0.211757],[94446.0,0.21176],[94445.0,0.00994559]],[[94450.0,0.00282963],[94457.0,0.0016998],[94484.0,0.211676],[94496.0,0.0018526],[94497.0,0.211648]]]
["bitfinex","BTCUSD",1740411389560,[[94361.0,0.04407116],[94354.0,0.0008497],[94351.0,0.0004],[94346.0,0.01539085],[94344.0,0.3214]],[[94362.0,0.0024336],[94371.0,0.01026377],[94376.0,0.00185464],[94397.0,0.10621235],[94406.0,0.1116]]]
["bitfinex","BTCUSD",1740411392396,[[94361.0,0.01779987],[94354.0,0.0008497],[94351.0,0.0004],[94349.0,0.03600326],[94346.0,0.00085]],[[94362.0,0.00691667],[94374.0,0.00185478],[94375.0,0.0452],[94376.0,0.15],[94396.0,0.01999903]]]
["bitfinex","BTCUSD",1740411466727,[[94359.0,0.09970123],[94358.0,0.0008496],[94357.0,0.0150657],[94354.0,0.0008497],[94349.0,0.211977]],[[94360.0,0.00879209],[94361.0,0.0016992],[94362.0,0.002135],[94369.0,0.158951],[94374.0,0.211923]]]
["bitfinex","BTCUSD",1740411489986,[[94362.0,0.12397552],[94360.0,0.0001],[94359.0,0.0008496],[94352.0,0.3214],[94351.0,0.0004]],[[94363.0,0.00735114],[94381.0,0.0786],[94383.0,0.0495],[94388.0,0.01030312],[94405.0,0.3259]]]
["bitfinex","BTCUSD",1740411523339,[[94380.0,3.3e-07],[94359.0,0.0008496],[94358.0,0.0008496],[94357.0,0.0150657],[94339.0,0.0112]],[[94381.0,0.30893],[94383.0,0.211904],[94384.0,0.2119],[94386.0,0.64970795],[94388.0,0.211893]]]
["bitfinex","BTCUSD",1740411558796,[[94333.0,0.0008494],[94310.0,0.02072954],[94300.0,0.0112],[94298.0,0.159069],[94296.0,0.2966091]],[[94334.0,0.315009],[94336.0,0.21201],[94337.0,0.212006],[94340.0,0.211999],[94344.0,0.00793925]]]
["bitfinex","BTCUSD",1740411602038,[[94288.0,7e-05],[94285.0,0.0008492],[94279.0,0.00071429],[94274.0,0.1424844],[94271.0,0.0004]],[[94293.0,0.282878],[94295.0,0.212102],[94299.0,0.212091],[94305.0,0.212078],[94309.0,0.4759]]]
["bitfinex","BTCUSD",1740411612347,[[94319.0,0.10564569],[94313.0,0.3214],[94310.0,0.004],[94306.0,0.1620098],[94295.0,0.02]],[[94320.0,0.00282953],[94323.0,0.212038],[94334.0,0.0016996],[94361.0,0.0845121],[94363.0,0.317923]]]
["bitfinex","BTCUSD",1740411670460,[[94441.0,0.13757559],[94433.0,0.01112],[94427.0,0.01454085],[94419.0,0.546],[94410.0,0.02]],[[94442.0,0.08382922],[94455.0,0.0016992],[94456.0,0.0016992],[94457.0,0.0470998],[94461.0,0.0016992]]]
["bitfinex","BTCUSD",1740411703664,[[94333.0,0.0008487],[94324.0,0.01112],[94313.0,0.0787],[94308.0,0.3214],[94305.0,0.0208487]],[[94341.0,0.158999],[94369.0,0.0806],[94371.0,0.0475],[94372.0,0.01999965],[94378.0,0.15]]]
["bitfinex","BTCUSD",1740411724095,[[94336.0,0.10264569],[94335.0,0.0004336],[94333.0,0.1598597],[94330.0,0.223139],[94327.0,0.212026]],[[94364.0,0.00185483],[94367.0,0.0845121],[94372.0,0.15],[94378.0,0.22000502],[94479.0,0.52205745]]]
["bitfinex","BTCUSD",1740411752111,[[94337.0,0.10264569],[94336.0,0.2497062],[94327.0,0.01108],[94323.0,0.15],[94322.0,0.01454085]],[[94367.0,0.08682922],[94372.0,0.15],[94373.0,0.09352641],[94378.0,0.211915],[94379.0,0.0845121]]]
["bitfinex","BTCUSD",1740411772755,[[94336.0,0.0008492],[94335.0,0.0004336],[94306.0,0.0008498],[94305.0,0.0008487],[94299.0,0.0008487]],[[94337.0,0.57931114],[94338.0,0.0845121],[94339.0,0.212003],[94341.0,0.211998],[94352.0,0.01108]]]
["bitfinex","BTCUSD",1740411805852,[[94300.0,0.00104],[94292.0,0.0025],[94290.0,0.0008492],[94279.0,0.00071429],[94273.0,0.02350207]],[[94301.0,0.64039833],[94303.0,0.212083],[94305.0,0.212079],[94308.0,0.212072],[94318.0,0.01999965]]]
["bitfinex","BTCUSD",1740411888772,[[94285.0,0.00015352],[94279.0,0.00071429],[94276.0,0.00036124],[94274.0,0.1424844],[94273.0,0.02350207]],[[94286.0,0.16094623],[94288.0,0.2138174],[94290.0,0.212111],[94293.0,0.2138062],[94296.0,0.15]]]
["bitfinex","BTCUSD",1740411930684,[[94287.0,0.26173369],[94285.0,0.30171961],[94284.0,0.212123],[94282.0,0.3214],[94281.0,0.212131]],[[94288.0,1e-08],[94293.0,0.0017002],[94300.0,0.0156602],[94322.0,0.159029],[94324.0,0.212036]]]
["bitfinex","BTCUSD",1740411952362,[[94279.0,0.0006749],[94273.0,0.02350207],[94270.0,4e-05],[94260.0,0.10156359],[94250.0,0.00504]],[[94280.0,0.89056197],[94282.0,0.212131],[94283.0,0.212127],[94286.0,0.11551175],[94332.0,0.2]]]
["bitfinex","BTCUSD",1740412004488,[[94135.0,0.07799069],[94132.0,0.212466],[94131.0,0.212469],[94126.0,0.22348],[94124.0,0.0483]],[[94136.0,0.005],[94146.0,0.002432],[94170.0,0.00185863],[94171.0,0.15],[94182.0,0.212354]]]
["bitfinex","BTCUSD",1740412029508,[[94100.0,3.9669832],[94096.0,0.00065],[94091.0,0.00110582],[94071.0,0.01554484],[94070.0,0.5]],[[94101.0,0.86813523],[94102.0,0.0849893],[94103.0,0.212535],[94105.0,0.212528],[94108.0,0.223521]]]
["bitfinex","BTCUSD",1740412067862,[[94028.0,0.02247725],[94016.0,0.00071429],[94005.0,0.0008497],[93995.0,0.0473],[93984.0,0.0001]],[[94029.0,0.59672859],[94041.0,0.0124312],[94043.0,0.212669],[94044.0,0.0849893],[94052.0,0.0479]]]
["bitfinex","BTCUSD",1740412113728,[[94092.0,0.00013034],[94060.0,0.00085],[94056.0,0.159477],[94049.0,0.1227],[94044.0,0.534066]],[[94093.0,0.73796169],[94095.0,0.212552],[94096.0,0.212548],[94097.0,0.0765],[94099.0,0.212542]]]
["bitfinex","BTCUSD",1740412139530,[[94076.0,0.84689006],[94074.0,0.159448],[94073.0,0.051939],[94072.0,0.212601],[94038.0,0.02346668]],[[94077.0,0.0036998],[94116.0,0.0016994],[94129.0,0.1517008],[94130.0,0.1631893],[94135.0,0.048302]]]
["bitfinex","BTCUSD",1740412167353,[[94129.0,0.10264569],[94113.0,0.3214],[94109.0,0.02],[94108.0,0.01454085],[94096.0,0.01258539]],[[94149.0,0.159322],[94155.0,0.09365168],[94162.0,0.212401],[94167.0,0.15803399],[94173.0,0.3259]]]
["bitfinex","BTCUSD",1740412192782,[[94109.0,0.00117898],[94076.0,0.0008498],[94067.0,0.0008497],[94064.0,0.2134687],[93850.0,0.01404]],[[94110.0,0.74093269],[94111.0,0.046],[94112.0,0.212514],[94113.0,0.21251],[94117.0,0.0772]]]
["bitfinex","BTCUSD",1740412218229,[[94146.0,0.57339461],[94145.0,0.34277167],[94144.0,0.212438],[94142.0,0.212443],[94138.0,0.232452]],[[94147.0,0.00213283],[94173.0,0.01261199],[94178.0,0.0017008],[94182.0,0.212355],[94186.0,0.212346]]]
["bitfinex","BTCUSD",1740412262593,[[94121.0,0.00428323],[94090.0,0.21256],[94085.0,0.17075802],[94084.0,0.0778],[93997.0,0.05397149]],[[94122.0,0.2684925],[94124.0,0.212487],[94125.0,0.212483],[94128.0,0.212477],[94130.0,0.0849893]]]
["bitfinex","BTCUSD",1740412300974,[[94135.0,0.01956103],[94134.0,0.10264569],[94130.0,0.0827],[94127.0,0.012894],[94121.0,0.01172]],[[94164.0,0.0849893],[94171.0,0.0832],[94174.0,0.0849893]]]
["bitfinex","BTCUSD",1740412328908,[[94191.0,0.001],[94189.0,0.004],[94154.0,0.3214],[94149.0,0.01184661],[94145.0,0.0771]],[[94195.0,0.10450371],[94196.0,0.0849893],[94206.0,0.0849893],[94213.0,0.13772],[94215.0,0.3259]]]
["bitfinex","BTCUSD",1740412368787,[[94331.0,0.003],[94322.0,0.10264569],[94321.0,0.546],[94309.0,0.0479],[94306.0,0.0118]],[[94353.0,0.25264569],[94358.0,0.08483968],[94367.0,0.00013014],[94401.0,0.0849893],[94424.0,0.211812]]]
["bitfinex","BTCUSD",1740412383192,[[94323.0,0.358028],[94321.0,0.21204],[94319.0,0.212044],[94316.0,0.212051],[94310.0,0.212065]],[[94361.0,0.00185513],[94368.0,0.0479],[94369.0,0.01172],[94370.0,0.41845661],[94376.0,0.02]]]
["bitfinex","BTCUSD",1740412412084,[[94366.0,0.20003652],[94315.0,0.00148394],[94314.0,0.049],[94313.0,0.0816],[94304.0,0.212078]],[[94367.0,0.62136357],[94371.0,0.02],[94372.0,0.0463],[94373.0,0.08477585],[94380.0,0.2127591]]]
["bitfinex","BTCUSD",1740412438507,[[94271.0,0.0021288],[94259.0,0.0016972],[94250.0,4e-05],[94249.0,0.0476],[94244.0,0.0792]],[[94272.0,0.25377489],[94274.0,0.01136],[94275.0,0.00798989],[94283.0,0.3388815],[94284.0,0.01454085]]]
["bitfinex","BTCUSD",1740412472327,[[94200.0,0.0017358],[94183.0,0.00459726],[94176.0,0.0016962],[94168.0,0.3214],[94008.0,1.1986]],[[94201.0,0.25464569],[94205.0,0.00812701],[94213.0,0.01132],[94217.0,0.31361693],[94224.0,0.02]]]
["bitfinex","BTCUSD",1740412523018,[[94188.0,0.001699],[94169.0,0.0481],[94167.0,0.078],[94164.0,0.0016966],[94154.0,0.159313]],[[94189.0,0.25264569],[94193.0,0.0078688],[94195.0,0.08477585],[94203.0,0.31361693],[94214.0,0.10509074]]]
["bitfinex","BTCUSD",1740412548797,[[94199.0,0.159237],[94198.0,0.212317],[94195.0,0.212324],[94190.0,0.34527573],[94188.0,0.212339]],[[94216.0,0.10264569],[94220.0,0.11043353],[94229.0,0.15795338],[94235.0,0.159176],[94238.0,0.22343]]]
["bitfinex","BTCUSD",1740412571604,[[94153.0,0.0486984],[94149.0,0.0799],[94145.0,0.212436],[94130.0,0.01539015],[94126.0,0.3214]],[[94186.0,0.0112],[94188.0,0.39151693],[94195.0,0.212325],[94198.0,0.22258357],[94199.0,0.10477585]]]
["bitfinex","BTCUSD",1740412604124,[[94200.0,0.004],[94180.0,0.3214],[94154.0,0.213265],[94153.0,0.0216984],[94152.0,0.02]],[[94201.0,0.25264569],[94208.0,0.08477585],[94210.0,0.00183019],[94219.0,0.0120095],[94221.0,0.212267]]]
["bitfinex","BTCUSD",1740412630203,[[94230.0,0.72637054],[94228.0,0.212249],[94227.0,0.212252],[94225.0,0.546],[94224.0,0.212259]],[[94231.0,0.0008491],[94258.0,0.09394158],[94263.0,0.01486064],[94267.0,0.0017002],[94276.0,0.0808]]]
["bitfinex","BTCUSD",1740412676669,[[94315.0,0.15904],[94310.0,0.212065],[94308.0,0.3214],[94304.0,0.212079],[94300.0,0.02134205]],[[94322.0,0.00013009],[94326.0,0.00085],[94333.0,0.10941839],[94334.0,0.0779],[94339.0,0.0471]]]
["bitfinex","BTCUSD",1740412718850,[[94348.0,0.01454085],[94347.0,0.15],[94346.0,0.10264569],[94338.0,0.0456],[94334.0,0.0016974]],[[94387.0,0.10264569],[94388.0,0.08477585],[94397.0,0.211873],[94407.0,0.0582],[94408.0,0.211848]]]
["bitfinex","BTCUSD",1740412743476,[[94441.0,0.158828],[94439.0,0.211775],[94437.0,0.10264569],[94436.0,0.0776],[94435.0,0.15]],[[94467.0,0.10264569],[94470.0,0.01332076],[94471.0,0.158779],[94472.0,0.0077674],[94473.0,0.211702]]]
["bitfinex","BTCUSD",1740412774416,[[94447.0,0.68510034],[94445.0,0.2134558],[94444.0,0.211765],[94441.0,0.211771],[94437.0,0.02087198]],[[94448.0,0.001267],[94474.0,0.0008474],[94479.0,0.15],[94480.0,0.09422825],[94490.0,0.158747]]]
["bitfinex","BTCUSD",1740412793816,[[94473.0,0.0456],[94471.0,0.3214],[94470.0,0.211705],[94466.0,0.0771],[94461.0,0.211726]],[[94497.0,0.158736],[94498.0,0.15],[94499.0,0.51798869],[94502.0,0.211636],[94507.0,0.211626]]]
["bitfinex","BTCUSD",1740412818827,[[94376.0,0.00213196],[94366.0,0.0493],[94357.0,0.0819],[94352.0,0.0016942],[94350.0,0.0016942]],[[94377.0,0.10264569],[94378.0,0.158936],[94379.0,0.211911],[94387.0,0.361893],[94397.0,0.557772]]]
["bitfinex","BTCUSD",1740412866504,[[94468.0,0.007],[94458.0,0.00148196],[94453.0,0.10264569],[94452.0,0.257047],[94434.0,0.211786]],[[94469.0,0.00012986],[94480.0,0.15],[94487.0,0.21167],[94494.0,0.01539095],[94496.0,0.21165]]]
["bitfinex","BTCUSD",1740412897250,[[94484.0,0.0086994],[94473.0,0.0978],[94469.0,0.018]],[[94485.0,0.41240069],[94487.0,0.211671],[94489.0,0.211666],[94492.0,0.211659],[94494.0,0.00808383]]]
["bitfinex","BTCUSD",1740412929508,[[94442.0,0.25106686],[94428.0,0.211801],[94424.0,0.08476686],[94418.0,0.3223],[94415.0,0.211829]],[[94443.0,0.00105036],[94450.0,0.01935896],[94457.0,0.158802],[94477.0,0.3214],[94493.0,0.328485]]]
["bitfinex","BTCUSD",1740412961084,[[94402.0,0.004],[94400.0,4e-05],[94398.0,0.046],[94397.0,0.0016984],[94393.0,0.018]],[[94403.0,0.26353869],[94405.0,0.211855],[94406.0,0.211851],[94410.0,0.211843],[94421.0,0.15]]]
["bitfinex","BTCUSD",1740413012023,[[94412.0,0.01],[94406.0,0.007],[94400.0,0.0772],[94383.0,0.0492],[94366.0,0.02]],[[94427.0,0.211805],[94434.0,0.211789],[94435.0,0.17863003],[94446.0,0.08476686],[94460.0,0.04284254]]]
["bitfinex","BTCUSD",1740413017246,[[94420.0,0.01],[94415.0,0.0478],[94401.0,0.1603788],[94400.0,0.0772],[94398.0,0.2137179]],[[94421.0,0.31084157],[94423.0,0.22931713],[94425.0,0.30567117],[94433.0,0.21992941],[94453.0,0.317619]]]
["bitfinex","BTCUSD",1740413077271,[[94440.0,0.001],[94423.0,0.07918249],[94422.0,0.3224],[94420.0,0.0148499],[94419.0,0.211821]],[[94441.0,0.0016994],[94444.0,0.15],[94459.0,0.09437527],[94463.0,0.29648986],[94470.0,0.0372014]]]
["bitfinex","BTCUSD",1740413081451,[[94440.0,0.0959],[94424.0,0.158857],[94422.0,0.534214],[94420.0,0.0008499],[94411.0,0.211838]],[[94441.0,0.00160646],[94445.0,0.158823],[94447.0,0.21176],[94449.0,0.09437527],[94450.0,0.211753]]]
["bitfinex","BTCUSD",1740413129771,[[94645.0,0.01619327],[94639.0,0.02],[94631.0,0.0491],[94627.0,0.0792],[94624.0,0.158521]],[[94646.0,0.158486],[94657.0,0.21129],[94658.0,0.01988027],[94660.0,0.15],[94665.0,0.211273]]]
["bitfinex","BTCUSD",1740413155109,[[94671.0,0.01212103],[94670.0,0.02],[94663.0,0.007],[94652.0,0.0016956],[94648.0,0.211307]],[[94672.0,0.01102993],[94684.0,0.211229],[94689.0,0.0012492],[94692.0,0.23683206],[94719.0,0.09437527]]]
["bitfinex","BTCUSD",1740413178208,[[94759.0,0.02407892],[94745.0,0.00147742],[94744.0,0.0473],[94742.0,0.211098],[94741.0,0.02080554]],[[94760.0,0.00648988],[94785.0,0.014315],[94795.0,0.01088]]]
["bitfinex","BTCUSD",1740413203449,[[94815.0,0.01638598],[94807.0,0.158214],[94806.0,0.210955],[94802.0,0.210963],[94795.0,0.210979]],[[94820.0,0.00668213],[94822.0,0.158192],[94828.0,0.21091],[94838.0,0.10264569],[94849.0,0.211262]]]
["bitfinex","BTCUSD",1740413259694,[[94830.0,0.02338598],[94821.0,0.210922],[94820.0,0.00043186],[94813.0,0.34313636],[94801.0,0.24455182]],[[94831.0,0.0008462],[94833.0,0.02285184],[94839.0,0.210884],[94842.0,0.210879],[95070.0,0.014315]]]
["bitfinex","BTCUSD",1740413275600,[[94848.0,0.73307867],[94846.0,0.23209011],[94844.0,0.21087],[94838.0,0.21900691],[94817.0,0.02]],[[94849.0,0.00030729],[94870.0,0.158111],[94874.0,0.210806],[94877.0,0.210799],[94878.0,0.02888414]]]
["bitfinex","BTCUSD",1740413313720,[[94770.0,0.01638598],[94766.0,0.158284],[94764.0,0.211049],[94759.0,0.08476686],[94758.0,0.13142632]],[[94781.0,0.02911628],[94782.0,0.158259],[94796.0,0.28529569],[94797.0,0.3265],[94809.0,0.230951]]]
["bitfinex","BTCUSD",1740413338245,[[94810.0,0.06638598],[94808.0,0.290952],[94802.0,0.00043272],[94796.0,0.210979],[94780.0,0.211014]],[[94811.0,0.0018501],[94812.0,0.0008496],[94832.0,0.23601652],[94844.0,0.15],[94868.0,0.452839]]]
["bitfinex","BTCUSD",1740413364198,[[94845.0,0.41141499],[94844.0,0.08476686],[94843.0,0.210873],[94841.0,0.210877],[94838.0,0.3224]],[[94846.0,0.0008493],[94849.0,0.00115679],[94882.0,0.212788],[94886.0,0.3265],[94887.0,0.09437527]]]
["bitfinex","BTCUSD",1740413406414,[[94854.0,0.01238598],[94852.0,0.0763],[94845.0,0.00913132],[94843.0,0.257073],[94839.0,0.08476686]],[[94855.0,0.00660249],[94856.0,0.001],[94868.0,0.210819],[94869.0,0.03025412],[94927.0,0.2]]]
["bitfinex","BTCUSD",1740413450444,[[94867.0,0.239514],[94866.0,0.0554],[94638.0,1.2],[94505.0,0.01651147],[94415.0,60.0]],[[94875.0,0.00580263],[94876.0,0.0008497],[94880.0,0.04673795],[94882.0,0.002],[94885.0,0.360781]]]
["bitfinex","BTCUSD",1740413477036,[[94874.0,0.285304],[94868.0,0.230819],[94866.0,0.5422334],[94865.0,0.02],[94864.0,0.00802404]],[[94876.0,0.0008497],[94880.0,0.0151616],[94889.0,0.0004],[94925.0,0.210692],[94928.0,7e-05]]]
["bitfinex","BTCUSD",1740413514171,[[94951.0,0.10264569],[94950.0,0.9955452],[94949.0,0.157977],[94947.0,0.210642],[94945.0,0.210646]],[[94962.0,0.0008496],[94967.0,0.157949],[94969.0,0.23769886],[94973.0,0.210586],[94975.0,0.014315]]]
["bitfinex","BTCUSD",1740413534090,[[94980.0,0.007],[94969.0,0.10264569],[94967.0,0.30795501],[94963.0,0.00213072],[94960.0,0.00775866]],[[94981.0,0.0008487],[94986.0,0.002],[94997.0,0.0163],[95000.0,0.0427],[95017.0,0.315733]]]
["bitfinex","BTCUSD",1740413561580,[[95040.0,0.56730638],[95038.0,0.21044],[95036.0,0.210444],[95034.0,0.00810084],[94971.0,0.05217376]],[[95041.0,0.00043337],[95057.0,0.000919],[95070.0,0.014315],[95076.0,0.0008495],[95084.0,0.157756]]]
["bitfinex","BTCUSD",1740413613932,[[95095.0,0.10411765],[95094.0,0.32952943],[95092.0,0.0016972],[95067.0,0.01454085],[95063.0,0.02]],[[95140.0,0.0041],[95148.0,0.2102],[95154.0,0.02],[95185.0,0.03335475],[95202.0,0.05298782]]]
["bitfinex","BTCUSD",1740413646112,[[94994.0,0.08476686],[94987.0,0.210553],[94984.0,0.02145263],[94983.0,0.025],[94981.0,0.08476686]],[[95012.0,0.41251969],[95014.0,0.210496],[95016.0,0.210492],[95019.0,0.210485],[95024.0,0.3265]]]
["bitfinex","BTCUSD",1740413671818,[[94925.0,0.0832],[94917.0,0.001698],[94916.0,0.0477],[94911.0,0.211121],[94910.0,0.02119612]],[[94952.0,0.51369853],[94954.0,0.210629],[94955.0,0.3265],[94956.0,0.230626],[94965.0,0.0464]]]
["bitfinex","BTCUSD",1740413683581,[[94917.0,0.001698],[94915.0,0.0016966],[94907.0,0.0775],[94900.0,0.0016984],[94896.0,0.0016984]],[[94918.0,0.53873026],[94920.0,0.210705],[94921.0,0.210701],[94924.0,0.3265],[94925.0,0.00800413]]]
["bitfinex","BTCUSD",1740413731210,[[94930.0,0.004],[94929.0,0.08476686],[94918.0,0.18467206],[94917.0,0.0814],[94913.0,0.210717]],[[94931.0,0.001],[94939.0,0.210661],[94941.0,0.03145193],[94949.0,0.10264569],[94950.0,0.0008494]]]
["bitfinex","BTCUSD",1740413761058,[[94949.0,0.238579],[94947.0,0.210641],[94946.0,0.210645],[94939.0,0.08476686],[94938.0,0.15]],[[94950.0,0.0008494],[94968.0,0.157948],[94969.0,0.0008497],[94992.0,0.210545],[95001.0,0.02]]]
["bitfinex","BTCUSD",1740413791802,[[94968.0,0.253047],[94966.0,0.210599],[94965.0,0.210602],[94962.0,0.210608],[94953.0,0.01076]],[[94969.0,0.0008495],[94981.0,0.000851],[94985.0,0.210561],[94988.0,0.02695049],[95019.0,0.02]]]
["bitfinex","BTCUSD",1740413849074,[[94753.0,0.0828],[94743.0,0.0461],[94737.0,0.014315],[94731.0,0.3224],[94729.0,0.211127]],[[94754.0,0.158304],[94756.0,0.21107],[94757.0,0.211066],[94761.0,0.211059],[94793.0,0.441973]]]
["bitfinex","BTCUSD",1740413874554,[[94737.0,0.0016994],[94728.0,0.0008508],[94709.0,0.0811],[94698.0,0.0457],[94692.0,0.08443896]],[[94738.0,0.53214386],[94740.0,0.211105],[94741.0,0.211102],[94743.0,0.3265],[94744.0,0.231095]]]
["bitfinex","BTCUSD",1740413899400,[[94718.0,0.00118041],[94711.0,0.0004],[94708.0,0.0008508],[94704.0,0.0451],[94689.0,0.01666667]],[[94719.0,0.308363],[94725.0,0.211137],[94731.0,0.211125],[94735.0,0.26065424],[94739.0,0.31666]]]
["bitfinex","BTCUSD",1740413926338,[[94672.0,0.34591069],[94671.0,0.0004],[94670.0,0.211258],[94669.0,0.211262],[94668.0,0.0495]],[[94673.0,0.001],[94681.0,0.09446632],[94717.0,0.3265],[94723.0,0.00991642],[94726.0,0.01072]]]
["bitfinex","BTCUSD",1740413953023,[[94680.0,0.0806],[94677.0,0.00043184],[94672.0,0.0008508],[94664.0,0.3224],[94662.0,0.02118284]],[[94681.0,0.158426],[94683.0,0.211233],[94685.0,0.001],[94687.0,0.211222],[94693.0,0.211209]]]
["bitfinex","BTCUSD",1740413989360,[[94672.0,0.1275],[94658.0,0.000851],[94647.0,0.3224],[94635.0,0.10443896],[94633.0,0.5375]],[[94673.0,0.15944],[94675.0,0.211249],[94678.0,0.00043172],[94680.0,0.211238],[94685.0,0.211228]]]
["bitfinex","BTCUSD",1740414033761,[[94705.0,0.10264569],[94704.0,0.3224],[94702.0,0.15839],[94699.0,0.211195],[94696.0,0.0474]],[[94714.0,0.16468351],[94717.0,0.211155],[94719.0,0.211151],[94721.0,0.01776851],[94724.0,0.21114]]]
["bitfinex","BTCUSD",1740414071147,[[94642.0,0.01559772],[94632.0,0.158508],[94631.0,0.0004],[94628.0,0.08443896],[94627.0,0.291255]],[[94643.0,0.15849],[94646.0,0.211314],[94659.0,0.15],[94662.0,0.001849],[94670.0,0.211261]]]
["bitfinex","BTCUSD",1740414097533,[[94672.0,0.0058494],[94655.0,0.0008498],[94646.0,0.0773],[94641.0,0.3224],[94639.0,0.13349076]],[[94673.0,0.41108569],[94675.0,0.21125],[94677.0,0.211245],[94679.0,0.21124],[94684.0,0.0355]]]
["bitfinex","BTCUSD",1740414135917,[[94660.0,0.00112944],[94634.0,0.0791],[94627.0,0.048],[94619.0,0.211372],[94603.0,0.08443896]],[[94661.0,0.17590083],[94663.0,0.211277],[94664.0,0.211274],[94669.0,0.21939641],[94676.0,0.246746]]]
["bitfinex","BTCUSD",1740414152452,[[94659.0,0.11718654],[94658.0,0.0833],[94655.0,0.158469],[94651.0,0.211302],[94558.0,0.37525817]],[[94661.0,0.0018294],[94666.0,0.02701685],[94672.0,0.158442],[94673.0,0.09435815],[94674.0,0.211251]]]
["bitfinex","BTCUSD",1740414181375,[[94664.0,0.20138654],[94662.0,0.158458],[94660.0,0.2599307],[94648.0,0.211307],[94643.0,0.02]],[[94665.0,0.00176864],[94678.0,0.0016996],[94680.0,0.158428],[94682.0,0.211234],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1740414241550,[[94808.0,1.44556612],[94806.0,0.210955],[94804.0,0.230959],[94803.0,0.02148409],[94793.0,0.02]],[[94809.0,7.3e-07],[94841.0,0.0016982],[94842.0,0.158158],[94844.0,0.210873],[94845.0,0.02391886]]]
["bitfinex","BTCUSD",1740414270589,[[94808.0,0.007],[94791.0,0.01454085],[94784.0,0.01052],[94775.0,0.00792494],[94773.0,0.00977083]],[[94809.0,0.30821273],[94811.0,0.24101234],[94813.0,0.210943],[94816.0,0.210935],[94822.0,0.210923]]]
["bitfinex","BTCUSD",1740414296648,[[94861.0,0.24668654],[94860.0,0.158127],[94854.0,0.210848],[94849.0,0.21086],[94847.0,0.08438062]],[[94862.0,0.00097889],[94879.0,0.210795],[94880.0,0.014315],[94884.0,0.210785],[94913.0,0.02]]]
["bitfinex","BTCUSD",1740414310986,[[94861.0,0.33787169],[94859.0,0.210837],[94852.0,0.210852],[94841.0,0.2125772],[94834.0,0.02966457]],[[94862.0,0.00097889],[94874.0,0.158105],[94876.0,0.210802],[94884.0,0.15],[94885.0,0.210782]]]
["bitfinex","BTCUSD",1740414348560,[[94927.0,1.27068254],[94925.0,0.21069],[94924.0,0.210694],[94920.0,0.210701],[94915.0,0.08438062]],[[94928.0,0.00019967],[94929.0,0.0004],[94968.0,0.15],[94969.0,0.0004],[94973.0,0.12815339]]]
["bitfinex","BTCUSD",1740414376556,[[95023.0,0.56454254],[95022.0,0.08438062],[95021.0,0.210478],[95020.0,0.210481],[95016.0,0.210489]],[[95024.0,0.00088575],[95031.0,4.8e-05],[95049.0,0.0004],[95070.0,0.014315],[95071.0,0.157777]]]
["bitfinex","BTCUSD",1740414431073,[[95055.0,0.3364],[95048.0,0.0829],[95044.0,0.13288062],[95040.0,0.0016956],[95034.0,0.01044]],[[95056.0,0.00097722],[95087.0,0.15],[95094.0,0.02],[95230.0,0.4],[95458.0,60.0]]]
["bitfinex","BTCUSD",1740414440143,[[95055.0,0.56344569],[95048.0,0.157814],[95047.0,0.210421],[95046.0,0.08438062],[95045.0,0.5375]],[[95056.0,0.00097722],[95066.0,0.157785],[95068.0,0.2112237],[95072.0,0.210368],[95076.0,0.25267563]]]
["bitfinex","BTCUSD",1740414486613,[[95025.0,0.01277678],[95023.0,0.0016954],[95010.0,0.03615491],[95006.0,0.0758],[95004.0,0.08438062]],[[95026.0,0.157851],[95028.0,0.210466],[95029.0,0.03598028],[95031.0,0.210459],[95037.0,0.210445]]]
["bitfinex","BTCUSD",1740414511287,[[95039.0,0.0086996],[95035.0,0.157835],[95033.0,0.210452],[95032.0,0.0773],[95030.0,0.29483962]],[[95040.0,0.15],[95056.0,0.210403],[95059.0,0.210397],[95077.0,0.210357],[95079.0,0.02]]]
["bitfinex","BTCUSD",1740414540353,[[95075.0,0.014],[95060.0,0.0016984],[95057.0,0.0781],[95053.0,0.0496],[95045.0,0.3224]],[[95076.0,0.30989743],[95078.0,0.210355],[95079.0,0.210352],[95082.0,0.210345],[95094.0,0.230318]]]
["bitfinex","BTCUSD",1740414577148,[[95044.0,0.0807],[95043.0,0.08438062],[95035.0,0.3224],[95034.0,0.10264569],[95031.0,0.215455]],[[95047.0,0.157817],[95058.0,0.210397],[95059.0,0.15],[95073.0,0.30469498],[95075.0,0.0008495]]]
["bitfinex","BTCUSD",1740414651633,[[94977.0,0.0422],[94976.0,0.07987947],[94966.0,0.08438062],[94964.0,0.0016986],[94959.0,0.1596562]],[[94978.0,0.157931],[94980.0,0.210572],[94981.0,0.210568],[94987.0,0.210555],[94994.0,0.00807154]]]
["bitfinex","BTCUSD",1740414676331,[[94952.0,0.1246],[94951.0,0.0114966],[94943.0,0.0016998],[94939.0,0.157995],[94936.0,0.08438062]],[[94978.0,0.3175642]]]
["bitfinex","BTCUSD",1740414717375,[[94956.0,0.38101269],[94955.0,0.08438062],[94954.0,0.210626],[94953.0,0.21063],[94951.0,0.04224087]],[[94957.0,0.0017006],[94958.0,0.0017008],[94978.0,0.0017002],[94982.0,0.307924],[94988.0,0.210554]]]
["bitfinex","BTCUSD",1740414743845,[[94966.0,0.013],[94963.0,0.00147407],[94960.0,0.368573],[94956.0,0.210622],[94936.0,0.02]],[[94976.0,0.157934],[94981.0,0.210568],[94989.0,0.210551],[94992.0,0.15],[94997.0,0.210533]]]
["bitfinex","BTCUSD",1740414805800,[[94871.0,0.0005297],[94868.0,0.0088956],[94846.0,0.0765],[94845.0,0.3224],[94828.0,0.5375]],[[94872.0,0.3599974],[94874.0,0.210807],[94875.0,0.210804],[94878.0,0.210797],[94882.0,0.14045235]]]
["bitfinex","BTCUSD",1740414822139,[[94868.0,0.0008504],[94853.0,0.08438062],[94852.0,0.0814],[94841.0,0.3224],[94840.0,0.206861]],[[94869.0,0.811112],[94871.0,0.210814],[94872.0,0.210811],[94875.0,0.210804],[94892.0,0.3265]]]
["bitfinex","BTCUSD",1740414884190,[[94967.0,0.0088493],[94949.0,0.02090814],[94945.0,0.48038427],[94944.0,0.5375],[94943.0,0.01024]],[[94968.0,0.289347],[94970.0,0.210594],[94972.0,0.210588],[94975.0,0.210581],[94992.0,0.315816]]]
["bitfinex","BTCUSD",1740414897808,[[94932.0,0.10264569],[94931.0,0.0138496],[94924.0,0.15802],[94923.0,0.210696],[94920.0,0.0773]],[[94933.0,0.158006],[94935.0,0.210672],[94949.0,0.0782],[94955.0,0.210627],[94966.0,0.15]]]
["bitfinex","BTCUSD",1740414954125,[[94868.0,0.00297963],[94857.0,0.31989927],[94849.0,0.0008497],[94848.0,0.29524162],[94847.0,0.5375]],[[94869.0,0.31288006],[94871.0,0.210814],[94872.0,0.21081],[94873.0,0.02398397],[94875.0,0.210804]]]
["bitfinex","BTCUSD",1740414985263,[[94867.0,0.33039927],[94864.0,0.5375],[94860.0,0.001699],[94856.0,0.0008495],[94780.0,0.05280179]],[[94868.0,0.001],[94885.0,0.07057642],[94888.0,0.210775],[94922.0,0.3265],[96769.0,0.0009]]]
["bitfinex","BTCUSD",1740415015835,[[94894.0,0.10264569],[94888.0,0.0782],[94887.0,0.53017427],[94886.0,0.002],[94881.0,0.00012953]],[[94900.0,0.00513805],[94911.0,0.210723],[94916.0,0.0772],[94922.0,0.15],[94927.0,0.210689]]]
["bitfinex","BTCUSD",1740415040638,[[94884.0,0.31939927],[94874.0,0.5375],[94856.0,0.2377695],[94852.0,0.01016],[94847.0,0.210865]],[[94885.0,0.16495589],[94887.0,0.210778],[94888.0,0.210774],[94892.0,0.27972445],[94895.0,0.15]]]
["bitfinex","BTCUSD",1740415142137,[[94769.0,0.13020051],[94754.0,0.00232681],[94752.0,0.31939927],[94744.0,0.08438062],[94742.0,0.0008498]],[[94770.0,0.006],[94788.0,0.09432998],[94790.0,0.210994],[94805.0,0.08],[94808.0,0.03078753]]]
["bitfinex","BTCUSD",1740415181379,[[94754.0,0.00091809],[94743.0,0.31939927],[94739.0,0.0823],[94735.0,0.5375],[94727.0,0.211132]],[[94755.0,0.18355661],[94757.0,0.211068],[94758.0,0.211064],[94761.0,0.211057],[94767.0,0.211045]]]
["bitfinex","BTCUSD",1740415202852,[[94754.0,0.32031736],[94751.0,0.0004],[94744.0,0.5375],[94742.0,0.0008498],[94734.0,0.0799]],[[94755.0,0.16358745],[94757.0,0.211068],[94759.0,0.211063],[94761.0,0.0467],[94762.0,0.211055]]]
["bitfinex","BTCUSD",1740415252355,[[94711.0,0.31939927],[94710.0,0.0008501],[94698.0,0.5375],[94697.0,0.0754],[94696.0,0.1592504]],[[94712.0,0.158374],[94715.0,0.22629032],[94723.0,0.211143],[94740.0,0.05095269],[94752.0,0.02]]]
["bitfinex","BTCUSD",1740415279185,[[94746.0,0.31939927],[94724.0,0.0008499],[94721.0,0.0784],[94720.0,0.211146],[94719.0,0.01008]],[[94747.0,0.1645291],[94749.0,0.211085],[94750.0,0.211081],[94757.0,0.211068],[94763.0,0.01470853]]]
["bitfinex","BTCUSD",1740415327527,[[94762.0,1.36547681],[94761.0,0.01004],[94760.0,0.27782831],[94759.0,0.08438062],[94758.0,0.251061]],[[94763.0,0.0026998],[94783.0,0.00012986],[94791.0,0.0016986],[94796.0,0.01416581],[94797.0,0.158233]]]
["bitfinex","BTCUSD",1740415346091,[[94782.0,1.55695839],[94780.0,0.211012],[94779.0,0.215243],[94776.0,0.211023],[94772.0,0.08438062]],[[94783.0,8.6e-07],[94792.0,0.001701],[94808.0,0.0017008],[94820.0,0.01407902],[94897.0,0.05242064]]]
["bitfinex","BTCUSD",1740415408804,[[94862.0,1.37560975],[94860.0,0.210835],[94859.0,0.210839],[94858.0,0.0983008],[94855.0,0.230846]],[[94863.0,0.0017002],[94886.0,0.001699],[94887.0,0.0017008],[94898.0,0.210752],[94908.0,0.210731]]]
["bitfinex","BTCUSD",1740415433753,[[94909.0,0.10264569],[94904.0,0.158054],[94903.0,0.32439921],[94901.0,0.210744],[94892.0,0.29514362]],[[94928.0,0.01341006],[94929.0,0.0004],[94948.0,0.02],[94949.0,0.03454085],[94986.0,0.17876182]]]
["bitfinex","BTCUSD",1740415463035,[[94871.0,0.10264569],[94870.0,0.0769],[94869.0,0.00012978],[94865.0,0.40377983],[94864.0,0.0016974]],[[94888.0,0.01270037],[94889.0,0.15],[94902.0,0.0776],[94908.0,0.02],[94910.0,0.09432998]]]
["bitfinex","BTCUSD",1740415488933,[[94952.0,1.39098829],[94950.0,0.210635],[94949.0,0.210639],[94946.0,0.210646],[94944.0,0.02]],[[94960.0,0.0008485],[94981.0,0.01261242],[94984.0,0.157921],[94986.0,0.210558],[94989.0,0.210552]]]
["bitfinex","BTCUSD",1740415519354,[[94953.0,1.2550513],[94951.0,0.210633],[94949.0,0.210637],[94947.0,0.01231559],[94945.0,0.2123464]],[[94954.0,0.0008497],[94975.0,0.01249151],[94981.0,0.15805558],[94986.0,0.210558]]]
["bitfinex","BTCUSD",1740415582999,[[95034.0,0.007],[95033.0,0.001698],[95018.0,0.157864],[95016.0,0.52735984],[94999.0,0.01524349]],[[95035.0,0.17433311],[95036.0,0.0004],[95037.0,0.210445],[95039.0,0.2112895],[95041.0,0.01666667]]]
["bitfinex","BTCUSD",1740415619528,[[94980.0,0.001],[94978.0,0.10264569],[94977.0,0.31856804],[94976.0,0.0784],[94974.0,0.00012956]],[[94991.0,0.210547],[94994.0,0.15],[95001.0,0.00785038],[95002.0,0.2298262],[95143.0,0.03834473]]]
["bitfinex","BTCUSD",1740415650705,[[94945.0,0.0016994],[94926.0,0.0811],[94917.0,0.0016964],[94915.0,0.046],[94910.0,0.210725]],[[94946.0,0.33832206],[94948.0,0.210643],[94949.0,0.21064],[94952.0,0.210633],[94957.0,0.210622]]]
["bitfinex","BTCUSD",1740415724779,[[94883.0,0.00582898],[94882.0,0.0016964],[94879.0,0.0775964],[94871.0,0.0004],[94868.0,0.08438062]],[[94884.0,0.158087],[94886.0,0.21078],[94887.0,0.210778],[94888.0,0.210776],[94892.0,0.00889791]]]
["bitfinex","BTCUSD",1740415740058,[[94864.0,0.0825974],[94842.0,0.08438062],[94840.0,0.26068],[94809.0,0.15],[94799.0,0.03651376]],[[94865.0,0.4480211],[94867.0,0.210823],[94868.0,0.21082],[94871.0,0.210812],[94902.0,0.421491]]]
["bitfinex","BTCUSD",1740415770160,[[94815.0,0.08438368],[94803.0,0.0482002],[94789.0,0.23906984],[94783.0,0.211007],[94758.0,0.02787982]],[[94816.0,0.308201],[94818.0,0.210932],[94820.0,0.210926],[94824.0,0.210917],[94831.0,0.210903]]]
["bitfinex","BTCUSD",1740415806931,[[94750.0,0.0803],[94749.0,0.158312],[94747.0,0.0452],[94742.0,0.211097],[94740.0,0.08438062]],[[94752.0,0.01531604],[94758.0,0.15],[94759.0,0.211062],[94767.0,0.211044],[94783.0,0.3265]]]
["bitfinex","BTCUSD",1740415878397,[[94701.0,0.00147827],[94698.0,0.003],[94693.0,0.048],[94674.0,0.0008497],[94670.0,0.02]],[[94709.0,0.0159316],[94728.0,0.0017004],[94735.0,0.01454085],[94742.0,0.1029],[94756.0,0.02]]]
["bitfinex","BTCUSD",1740415911067,[[94702.0,0.10564569],[94701.0,0.0804],[94699.0,0.0008503],[94698.0,0.1592473],[94697.0,0.0496]],[[94706.0,0.001],[94709.0,0.0017006],[94715.0,0.15837],[94718.0,0.211154],[94722.0,0.01402942]]]
["bitfinex","BTCUSD",1740415933733,[[94647.0,0.0751],[94640.0,0.0459],[94636.0,0.211334],[94633.0,0.533742],[94621.0,0.09422062]],[[94675.0,0.42762254],[94677.0,0.211246],[94678.0,0.211242],[94680.0,0.00813255],[94686.0,0.231224]]]
["bitfinex","BTCUSD",1740415967172,[[94674.0,1.26692454],[94673.0,0.08438062],[94672.0,0.221053],[94671.0,0.211257],[94668.0,0.231264]],[[94675.0,0.0036994],[94713.0,0.2128656]]]
["bitfinex","BTCUSD",1740415995568,[[94750.0,0.66585669],[94748.0,0.211084],[94747.0,0.211087],[94743.0,0.5375],[94742.0,0.220898]],[[94751.0,0.0016998],[94776.0,0.211025],[94780.0,0.211016],[94789.0,0.00803723],[95928.0,0.02065964]]]
["bitfinex","BTCUSD",1740416056384,[[94750.0,0.0118489],[94747.0,0.158315],[94746.0,0.211088],[94743.0,0.3224],[94741.0,0.211101]],[[94751.0,0.1516998],[94752.0,0.158308],[94755.0,0.211071],[94758.0,0.211064],[94765.0,0.22765388]]]
["bitfinex","BTCUSD",1740416089080,[[94758.0,0.65582269],[94756.0,0.211067],[94755.0,0.08438062],[94754.0,0.21107],[94753.0,0.5375]],[[94759.0,0.0016978],[94770.0,0.01683103],[94782.0,0.15],[94790.0,0.210994],[94794.0,0.00812352]]]
["bitfinex","BTCUSD",1740416119970,[[94675.0,0.0008496],[94669.0,0.0755],[94668.0,0.31248],[94666.0,0.0493],[94661.0,0.158458]],[[94678.0,4.304e-05],[94679.0,0.30843],[94682.0,0.211235],[94688.0,0.211221],[94704.0,0.0736]]]
["bitfinex","BTCUSD",1740416157840,[[94675.0,0.00297906],[94669.0,0.0755],[94658.0,0.0008496],[94657.0,0.44546062],[94656.0,0.0008496]],[[94676.0,0.158435],[94677.0,0.15],[94678.0,0.22555113],[94679.0,0.211241],[94684.0,0.211229]]]
["bitfinex","BTCUSD",1740416219080,[[94591.0,0.0024],[94584.0,0.0142807],[94574.0,0.0771],[94569.0,0.22472961],[94566.0,0.0463]],[[94592.0,0.41151722],[94594.0,0.211431],[94595.0,0.211427],[94598.0,0.211421],[94604.0,0.00972]]]
["bitfinex","BTCUSD",1740416241705,[[94544.0,7e-05],[94528.0,0.0752],[94521.0,0.0479],[94514.0,0.22372961],[94500.0,0.1]],[[94545.0,0.309654],[94547.0,0.211537],[94549.0,0.211532],[94550.0,0.21153],[94553.0,0.00972]]]
["bitfinex","BTCUSD",1740416268091,[[94549.0,0.10264569],[94544.0,0.00012985],[94540.0,0.0839],[94528.0,0.02]],[[94555.0,0.001],[94586.0,0.00972],[94590.0,0.211439],[94610.0,0.12264569],[94611.0,0.3265]]]
["bitfinex","BTCUSD",1740416330599,[[94546.0,0.5700273],[94544.0,0.21251825],[94543.0,0.211541],[94542.0,0.046],[94533.0,0.83344462]],[[94547.0,0.002699],[94560.0,0.0016988],[94566.0,0.158619],[94567.0,0.0016994],[94579.0,0.1580142]]]
["bitfinex","BTCUSD",1740416364297,[[94566.0,0.10264569],[94561.0,0.211502],[94558.0,0.211509],[94555.0,0.257415],[94553.0,0.30452961]],[[94579.0,0.01799373],[94583.0,0.361455],[94585.0,0.0476],[94644.0,0.001701],[94652.0,0.38553542]]]
["bitfinex","BTCUSD",1740416392030,[[94585.0,0.26123269],[94584.0,0.00147988],[94583.0,0.211454],[94582.0,0.22372961],[94581.0,0.0008492]],[[94592.0,0.0017022],[94603.0,0.158557],[94604.0,0.211408],[94607.0,0.0182643],[94615.0,0.29576362]]]
["bitfinex","BTCUSD",1740416437508,[[94602.0,0.26120369],[94600.0,0.211414],[94597.0,0.30302961],[94596.0,0.211423],[94503.0,0.0529526]],[[94614.0,0.211385],[94618.0,0.211378],[94620.0,0.02463858],[94623.0,0.15],[94679.0,0.05404077]]]
["bitfinex","BTCUSD",1740416443886,[[94585.0,0.00097915],[94583.0,0.22372961],[94582.0,0.211456],[94551.0,0.15],[94483.0,0.13721858]],[[94605.0,0.00798279],[94612.0,0.10264569],[94614.0,0.003],[94629.0,0.02],[94634.0,0.0017014]]]
["bitfinex","BTCUSD",1740416471022,[[94594.0,0.0048493],[94590.0,0.0008495],[94579.0,0.0752],[94576.0,0.3224],[94562.0,0.2115]],[[94595.0,0.30857],[94597.0,0.211425],[94598.0,0.211421],[94602.0,0.211414],[94606.0,0.0736]]]
["bitfinex","BTCUSD",1740416535193,[[94513.0,0.004849],[94505.0,0.0831],[94502.0,0.0459],[94500.0,0.1],[94499.0,0.15958]],[[94514.0,0.18641878],[94516.0,0.211606],[94518.0,0.211602],[94522.0,0.211592],[94524.0,0.0080751]]]
["bitfinex","BTCUSD",1740416572740,[[94630.0,0.55107169],[94628.0,0.211353],[94627.0,0.02],[94626.0,0.211358],[94625.0,0.02]],[[94631.0,0.0017008],[94640.0,0.0017006],[94643.0,0.001701],[94675.0,0.158438],[94676.0,0.0016998]]]
["bitfinex","BTCUSD",1740416600676,[[94675.0,0.58648169],[94673.0,0.211251],[94672.0,0.211255],[94670.0,0.211258],[94667.0,0.0801]],[[94676.0,0.0016998],[94681.0,0.0242317],[94696.0,0.0484],[94697.0,0.0775],[94698.0,0.08438062]]]
["bitfinex","BTCUSD",1740416639097,[[94680.0,0.0016958],[94679.0,0.00612987],[94670.0,0.1601396],[94669.0,0.211261],[94572.0,0.05217312]],[[94682.0,0.158426],[94690.0,0.15],[94691.0,0.211215],[94707.0,0.00964],[94727.0,0.00992172]]]
["bitfinex","BTCUSD",1740416654822,[[94695.0,0.158403],[94693.0,0.211207],[94688.0,0.211218],[94682.0,0.211231],[94681.0,0.0831]],[[94703.0,0.09517778],[94710.0,0.0016998],[94715.0,0.0016998],[94734.0,0.211118],[94739.0,0.0499]]]
["bitfinex","BTCUSD",1740416685930,[[94714.0,0.10264569],[94702.0,0.158391],[94701.0,0.287089],[94523.0,1.1986],[94394.0,0.0142807]],[[94715.0,0.03174953],[94716.0,0.158368],[94718.0,0.211153],[94722.0,0.0008477],[94726.0,0.0016998]]]
["bitfinex","BTCUSD",1740416746513,[[94670.0,0.00182535],[94649.0,0.0016964],[94641.0,0.0827],[94638.0,0.158498],[94626.0,0.211357]],[[94671.0,0.31177469],[94673.0,0.211255],[94675.0,0.211251],[94678.0,0.211243],[94681.0,0.01220352]]]
["bitfinex","BTCUSD",1740416765002,[[94679.0,0.65847569],[94677.0,0.211244],[94675.0,0.211247],[94674.0,0.0479],[94666.0,0.211267]],[[94680.0,0.0018499],[94692.0,0.03395802],[94708.0,0.15],[94720.0,0.31379569],[94727.0,0.10438062]]]
["bitfinex","BTCUSD",1740416799055,[[94679.0,0.0086998],[94670.0,0.00182535],[94662.0,0.00147878],[93263.0,5.0],[93256.0,0.0142807]],[[94680.0,0.00404328],[94688.0,0.211221],[94690.0,0.0008498],[94691.0,0.15],[94719.0,0.442303]]]
["bitfinex","BTCUSD",1740416825840,[[94601.0,0.0021319],[94584.0,0.0016964],[94574.0,0.0767],[94569.0,0.0466],[94551.0,0.01]],[[94602.0,0.158559],[94604.0,0.211409],[94605.0,0.211405],[94608.0,0.211398],[94614.0,0.211386]]]
["bitfinex","BTCUSD",1740416864529,[[94659.0,0.10264569],[94654.0,0.15847],[94652.0,0.211298],[94648.0,0.533707],[94647.0,0.0778]],[[94666.0,0.15],[94669.0,0.211262],[94671.0,0.211257],[94673.0,0.211254],[94678.0,0.211242]]]
["bitfinex","BTCUSD",1740416876841,[[94689.0,1.43399954],[94687.0,0.21122],[94686.0,0.211224],[94681.0,0.211233],[94680.0,0.08457107]],[[94690.0,8e-07],[94717.0,0.03678668],[94726.0,0.0016998],[94732.0,0.211122],[94744.0,0.211095]]]
["bitfinex","BTCUSD",1740416951659,[[94734.0,0.26898369],[94732.0,0.211121],[94730.0,0.211124],[94729.0,0.0016966],[94728.0,0.0016966]],[[94735.0,0.03089552],[94743.0,0.0483],[94745.0,0.0008488],[94746.0,0.158319],[94747.0,0.211088]]]
["bitfinex","BTCUSD",1740416965996,[[94734.0,0.0036964],[94729.0,0.0016966],[94728.0,0.0016966],[94721.0,0.158358],[94714.0,0.0481]],[[94735.0,0.00337605],[94738.0,0.158331],[94741.0,0.03099238],[94752.0,0.0817],[94753.0,0.047]]]
["bitfinex","BTCUSD",1740417013073,[[94677.0,0.0056986],[94649.0,0.211305],[94648.0,0.0773],[94646.0,0.24911192],[94645.0,0.0456]],[[94678.0,0.16209788],[94680.0,0.23848817],[94682.0,0.211235],[94686.0,0.211226],[94690.0,0.05612563]]]
["bitfinex","BTCUSD",1740417038590,[[94677.0,1.43391923],[94675.0,0.211247],[94674.0,0.08457107],[94673.0,0.231252],[94666.0,0.04370611]],[[94678.0,9.7e-07],[94712.0,0.02369899],[94721.0,0.15836],[94724.0,0.211141],[94727.0,0.211134]]]
["bitfinex","BTCUSD",1740417075574,[[94770.0,1.36076354],[94768.0,0.24997266],[94767.0,0.08457107],[94758.0,0.01911418]],[[94771.0,1e-07],[94775.0,0.0008495],[94785.0,0.0008495],[94800.0,7e-05],[94806.0,0.0008498]]]
["bitfinex","BTCUSD",1740417101406,[[94808.0,1.32222374],[94806.0,0.210955],[94804.0,0.30566669],[94802.0,0.210965],[94801.0,0.0801]],[[94809.0,0.00084913],[94823.0,0.0008496],[94843.0,0.0795],[94845.0,0.048],[94852.0,0.210855]]]
["bitfinex","BTCUSD",1740417161350,[[94745.0,0.00180754],[94742.0,0.0762],[94739.0,0.08457107],[94737.0,0.0465],[94303.0,0.69573455]],[[94760.0,0.0027729],[94763.0,0.01857844],[94766.0,0.15],[94769.0,0.21104],[94778.0,0.21102]]]
["bitfinex","BTCUSD",1740417183296,[[94771.0,0.10264569],[94769.0,0.01454085],[94764.0,0.0796],[94755.0,0.0489],[94747.0,0.211087]],[[94781.0,0.00282628],[94782.0,0.15],[94797.0,0.001],[94809.0,0.02001006],[94820.0,0.02]]]
["bitfinex","BTCUSD",1740417216255,[[94781.0,0.73684554],[94780.0,0.08457107],[94779.0,0.211015],[94778.0,0.211018],[94775.0,0.211024]],[[94782.0,0.0008496],[94786.0,6.38e-05],[94809.0,0.02010344],[94827.0,0.158182],[94832.0,0.3265]]]
["bitfinex","BTCUSD",1740417244567,[[94721.0,0.0832],[94717.0,0.0486],[94712.0,0.08457107],[94700.0,0.5375]],[[94765.0,0.0663],[94766.0,0.59914569],[94770.0,0.0458277],[94792.0,0.12584085]]]
["bitfinex","BTCUSD",1740417273757,[[94732.0,0.011699],[94713.0,0.0016978],[94707.0,0.0766],[94699.0,0.45627107],[94690.0,0.158411]],[[94733.0,0.39026199],[94734.0,0.0078403],[94735.0,0.211115],[94736.0,0.211113],[94741.0,0.211103]]]
["bitfinex","BTCUSD",1740417311402,[[94808.0,0.24288654],[94798.0,0.08457107],[94794.0,0.210982],[94791.0,0.21099],[94786.0,0.211]],[[94809.0,0.0008484],[94810.0,0.02170337],[94811.0,0.0008484],[94821.0,0.0142807],[94830.0,0.210905]]]
["bitfinex","BTCUSD",1740417363686,[[94880.0,1.53489003],[94879.0,0.08457107],[94878.0,0.210795],[94877.0,0.210798],[94874.0,0.158104]],[[94881.0,9.5e-07],[94889.0,0.0004],[94916.0,0.0151303],[94919.0,0.02728302],[94928.0,7e-05]]]
["bitfinex","BTCUSD",1740417400870,[[94936.0,1.03705401],[94931.0,0.210679],[94930.0,0.0816],[94926.0,0.0476],[94924.0,0.15]],[[94937.0,0.00128047],[94944.0,0.0008487],[94954.0,0.0747],[94962.0,0.210611],[94966.0,0.210602]]]
["bitfinex","BTCUSD",1740417441802,[[95030.0,0.11718654],[95028.0,0.00147296],[95027.0,0.007],[95025.0,0.0462],[95022.0,0.3224]],[[95031.0,0.0009766],[95049.0,0.0004],[95050.0,0.0331],[95051.0,0.0055],[95070.0,0.210371]]]
["bitfinex","BTCUSD",1740417456063,[[95030.0,0.7704583],[95028.0,0.210462],[95027.0,0.210465],[95024.0,0.210472],[95023.0,0.08457107]],[[95031.0,0.0009766],[95049.0,0.0004],[95056.0,0.18415581],[95057.0,7e-05],[96835.0,0.0279377]]]
["bitfinex","BTCUSD",1740417483929,[[95070.0,1.26516454],[95068.0,0.210374],[95067.0,0.08457107],[95066.0,0.210377],[95065.0,0.02090084]],[[95071.0,0.0001293],[95089.0,0.0004],[95093.0,0.04261636],[95095.0,0.157737],[95154.0,0.0164734]]]
["bitfinex","BTCUSD",1740417512826,[[95078.0,0.10264569],[95077.0,0.007],[95074.0,0.0756],[95073.0,0.08457107],[95069.0,0.22491185]],[[95081.0,0.15776],[95089.0,0.0022492],[95092.0,0.0008479],[95095.0,0.210316],[95106.0,0.1642807]]]
["bitfinex","BTCUSD",1740417577978,[[95126.0,0.56804569],[95124.0,0.0096],[95118.0,0.08457107],[95103.0,0.1197747],[95089.0,0.347086]],[[95127.0,0.00075634],[95129.0,0.0004],[95170.0,0.17],[96829.0,0.0005],[96830.0,0.01045151]]]
["bitfinex","BTCUSD",1740417607528,[[95129.0,0.10264569],[95126.0,0.0036974],[95121.0,0.3224],[95109.0,0.210283],[95102.0,0.210299]],[[95130.0,0.157678],[95132.0,0.21121385],[95133.0,0.210232],[95136.0,0.210225],[95143.0,0.025]]]
["bitfinex","BTCUSD",1740417623971,[[95155.0,0.10264569],[95154.0,0.00968],[95152.0,0.0795],[95151.0,0.08457107],[95147.0,0.210199]],[[95167.0,0.00127934],[95169.0,0.0004],[95172.0,0.04314615],[95173.0,0.15],[96850.0,0.01038]]]
["bitfinex","BTCUSD",1740417659672,[[95319.0,0.10264569],[95318.0,0.3224],[95306.0,0.0757],[95294.0,0.01454085]],[[95327.0,0.00525351],[95334.0,0.157342],[95353.0,0.00012902],[95358.0,0.02],[95361.0,0.20973]]]
["bitfinex","BTCUSD",1740417685833,[[95316.0,0.01942036],[95313.0,0.003],[95304.0,0.0794],[95293.0,0.3224],[95277.0,0.5375]],[[95317.0,0.157369],[95321.0,0.419634],[95326.0,0.209808],[95334.0,0.00012885]]]
["bitfinex","BTCUSD",1740417724328,[[95198.0,0.00182355],[95188.0,0.08392518],[95187.0,0.0793],[95185.0,0.3224],[95168.0,0.5375]],[[95199.0,0.157564],[95210.0,0.02],[95214.0,0.210053],[95218.0,0.10264569],[95224.0,0.02]]]
["bitfinex","BTCUSD",1740417783168,[[95136.0,0.083],[95120.0,0.02482085],[95116.0,0.157701],[95108.0,0.210286],[95080.0,0.03646621]],[[95137.0,0.157667],[95139.0,0.210218],[95141.0,0.2120641],[95145.0,0.210205],[95148.0,0.15]]]
["bitfinex","BTCUSD",1740417817701,[[95096.0,0.047],[95095.0,0.07723025],[95081.0,0.08562618],[95076.0,0.210356],[95072.0,0.23145215]],[[95097.0,0.157733],[95099.0,0.210309],[95101.0,0.210304],[95104.0,0.210297],[95108.0,0.15]]]
["bitfinex","BTCUSD",1740417856327,[[95072.0,0.13145289],[95071.0,0.0791984],[95060.0,0.00147259],[95059.0,0.00992],[95058.0,0.0142807]],[[95117.0,0.1109],[95119.0,0.051616],[95121.0,0.0129],[95122.0,0.02],[95128.0,0.420489]]]
["bitfinex","BTCUSD",1740417874848,[[95135.0,0.15767],[95113.0,0.360276],[95112.0,0.1312],[95111.0,0.01454085],[95110.0,0.26718654]],[[95136.0,0.0008502],[95141.0,0.0008501],[95157.0,0.00783041],[95162.0,0.15],[95167.0,0.15]]]
["bitfinex","BTCUSD",1740417911958,[[95119.0,0.00382785],[95103.0,0.0822],[95097.0,0.0498],[95089.0,0.3224],[95088.0,0.02105238]],[[95120.0,0.308055],[95122.0,0.210258],[95123.0,0.210254],[95125.0,0.21025],[95147.0,0.0166]]]
["bitfinex","BTCUSD",1740417942086,[[95072.0,0.0809],[95071.0,0.0020984],[95069.0,0.0483],[95068.0,0.011458],[95065.0,0.210381]],[[95082.0,0.24168341],[95086.0,0.210337],[95096.0,0.15],[95107.0,0.15],[95119.0,0.02]]]
["bitfinex","BTCUSD",1740417993714,[[95187.0,0.05895428],[95178.0,0.157598],[95177.0,0.210133],[95176.0,0.0454],[95174.0,0.21014]],[[95190.0,0.0008516],[95192.0,0.1584284],[95213.0,0.210057],[95236.0,0.42774816],[95246.0,0.02]]]
["bitfinex","BTCUSD",1740418026035,[[95182.0,0.0016976],[95176.0,0.09386861],[95166.0,0.01454085],[95163.0,0.24564],[95162.0,0.235825]],[[95183.0,0.157591],[95185.0,0.210119],[95187.0,0.210113],[95194.0,0.210098],[95199.0,0.10264569]]]
["bitfinex","BTCUSD",1740418053555,[[95192.0,0.005],[95177.0,0.0016978],[95169.0,0.01948222],[95166.0,0.0813],[95165.0,0.001698]],[[95193.0,0.15],[95211.0,0.0801],[95231.0,0.02],[95234.0,0.420021],[95261.0,0.0911]]]
["bitfinex","BTCUSD",1740418099617,[[95203.0,0.40044454],[95201.0,0.210079],[95200.0,0.210083],[95198.0,0.08392518],[95197.0,0.21009]],[[95204.0,0.00012913],[95215.0,0.0008486],[95232.0,0.0008496],[95236.0,0.01996146],[95259.0,0.1253]]]
["bitfinex","BTCUSD",1740418109899,[[95221.0,0.157527],[95220.0,0.0827],[95219.0,0.31268569],[95218.0,0.00948],[95215.0,0.210049]],[[95244.0,0.209987],[95247.0,0.15],[95248.0,0.209978],[95249.0,0.00044305],[95844.0,60.0]]]
["bitfinex","BTCUSD",1740418134798,[[95129.0,0.01454085],[95128.0,0.00212936],[95117.0,0.00972],[95114.0,0.157704],[95109.0,0.210284]],[[95138.0,0.002],[95144.0,0.210209],[95152.0,0.21019],[95157.0,0.10264569],[95203.0,0.05270072]]]
["bitfinex","BTCUSD",1740418172277,[[95128.0,5.6e-07],[95101.0,0.00956],[95098.0,0.0082747],[95092.0,0.0807],[95088.0,0.25593]],[[95129.0,0.41232569],[95131.0,0.210236],[95133.0,0.210233],[95136.0,0.210227],[95141.0,0.09427543]]]
["bitfinex","BTCUSD",1740418228317,[[95098.0,0.00931097],[95093.0,0.15774],[95091.0,0.2214212],[95087.0,0.532732],[95084.0,0.08408484]],[[95101.0,0.15],[95103.0,0.157723],[95104.0,0.02208811],[95106.0,0.210291],[95109.0,0.210285]]]
["bitfinex","BTCUSD",1740418256955,[[95188.0,0.50776854],[95187.0,0.08408484],[95186.0,0.579613],[95185.0,0.210116],[95184.0,0.00936]],[[95189.0,0.00043041],[95226.0,0.0017004],[95230.0,0.0008496],[95240.0,0.157498],[95242.0,0.209992]]]
["bitfinex","BTCUSD",1740418285712,[[95188.0,0.0016974],[95172.0,0.00944],[95163.0,0.5375],[95162.0,0.23604],[95159.0,0.0783]],[[95189.0,0.41022669],[95191.0,0.210105],[95192.0,0.210102],[95198.0,0.0795],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1740418330729,[[95170.0,0.38759854],[95168.0,0.29423684],[95167.0,0.210156],[95162.0,0.210166],[94966.0,0.10004]],[[95171.0,0.0008494],[95188.0,0.000849],[95198.0,0.09427543],[95199.0,0.15],[95206.0,0.210071]]]
["bitfinex","BTCUSD",1740418339756,[[95201.0,0.009],[95200.0,0.00944],[95199.0,0.048],[95196.0,0.0784],[95195.0,0.210093]],[[95202.0,0.00012906],[95209.0,0.157549],[95214.0,0.210053],[95221.0,0.01791381],[95279.0,0.05243165]]]
["bitfinex","BTCUSD",1740418420773,[[95098.0,0.00011363],[95091.0,0.0016992],[95086.0,0.0016974],[95074.0,0.001699],[95072.0,0.02141215]],[[95099.0,0.41037569],[95101.0,0.210304],[95102.0,0.210301],[95103.0,0.002701],[95105.0,0.22447691]]]
["bitfinex","BTCUSD",1740418452077,[[95081.0,0.30597845],[95079.0,0.29443384],[95077.0,0.210353],[95074.0,0.001699],[95072.0,0.3224]],[[95082.0,0.0017014],[95084.0,0.0017012],[95124.0,0.3265],[95135.0,0.0766],[95142.0,0.00988075]]]
["bitfinex","BTCUSD",1740418491503,[[95080.0,0.0016976],[95065.0,0.02157502],[95062.0,0.0771],[95061.0,0.21039],[95060.0,0.0109382]],[[95082.0,0.157758],[95084.0,0.210342],[95103.0,0.57914569],[95104.0,0.0518],[95105.0,0.02384657]]]
["bitfinex","BTCUSD",1740418520222,[[95125.0,0.13634],[95124.0,0.3224],[95115.0,0.01454085],[95111.0,0.15771],[95109.0,0.5375]],[[95126.0,0.15781428],[95128.0,0.210244],[95133.0,0.0008502],[95137.0,0.01648111],[95138.0,0.210221]]]
["bitfinex","BTCUSD",1740418560897,[[95118.0,0.0028493],[95116.0,0.21173967],[95115.0,0.00924],[95114.0,0.0819],[95111.0,0.0469]],[[95143.0,0.0016986],[95160.0,0.210172],[95163.0,0.081],[95165.0,0.0486],[95170.0,0.02]]]
["bitfinex","BTCUSD",1740418574437,[[95142.0,0.56984554],[95141.0,0.01454085],[95140.0,1.017562],[95139.0,0.00794363],[95138.0,0.31058384]],[[95143.0,0.00178916],[95186.0,0.157587],[95188.0,0.21011],[95200.0,0.210085],[95201.0,0.3265]]]
["bitfinex","BTCUSD",1740418641978,[[95177.0,0.68698754],[95175.0,0.210138],[95173.0,0.210142],[95172.0,0.00924],[95168.0,0.210154]],[[95178.0,0.00084929],[95180.0,0.0017004],[95181.0,0.0008498],[95208.0,0.0016992],[95244.0,0.02]]]
["bitfinex","BTCUSD",1740418670467,[[95192.0,0.00923688],[95189.0,0.3224],[95178.0,0.157599],[95177.0,0.0016992],[95176.0,0.01454085]],[[95195.0,0.157572],[95199.0,0.0030614],[95211.0,0.360061],[95228.0,0.315034],[95354.0,0.01645292]]]
["bitfinex","BTCUSD",1740418701664,[[95205.0,0.002],[95203.0,0.157557],[95201.0,0.21008],[95197.0,0.31273469],[95192.0,0.38761573]],[[95210.0,0.00341208],[95213.0,0.15],[95214.0,0.01883278],[95217.0,0.210048],[95220.0,0.21004]]]
["bitfinex","BTCUSD",1740418727491,[[95200.0,0.27036769],[95199.0,0.3224],[95198.0,0.0463],[95197.0,0.210089],[95195.0,0.210093]],[[95216.0,0.157537],[95217.0,0.01711569],[95227.0,0.360024]]]
["bitfinex","BTCUSD",1740418778006,[[95273.0,0.44612569],[95272.0,0.157442],[95270.0,0.209928],[95267.0,0.209934],[95262.0,0.01454085]],[[95274.0,0.00090924],[95289.0,0.01621892],[95297.0,0.209871],[95352.0,0.13642788],[95353.0,1.048736]]]
["bitfinex","BTCUSD",1740418783233,[[95273.0,0.62010854],[95271.0,0.209925],[95270.0,0.209928],[95268.0,0.209933],[95256.0,0.209958]],[[95274.0,0.00090924],[95289.0,0.0160681],[95307.0,0.048],[95309.0,0.15],[95319.0,0.209822]]]
["bitfinex","BTCUSD",1740418853642,[[95249.0,0.01112982],[95227.0,0.02154018],[95223.0,0.0796],[95221.0,0.05508],[95218.0,0.157532]],[[95250.0,0.31008283],[95252.0,0.209971],[95253.0,0.209967],[95256.0,0.29782149],[95268.0,0.209934]]]
["bitfinex","BTCUSD",1740418881675,[[95273.0,0.013],[95249.0,0.05412],[95241.0,0.0779],[95233.0,0.210009],[95226.0,0.29410984]],[[95274.0,0.41421187],[95276.0,0.209918],[95278.0,0.209913],[95279.0,0.00784762],[95280.0,0.01455858]]]
["bitfinex","BTCUSD",1740418891645,[[95273.0,0.1243],[95268.0,0.10264569],[95267.0,0.157452],[95265.0,0.209938],[95263.0,0.003]],[[95274.0,0.0008496],[95282.0,0.157427],[95285.0,0.209897],[95286.0,0.0008495],[95296.0,0.209873]]]
["bitfinex","BTCUSD",1740418937680,[[95242.0,0.3224],[95226.0,0.00916],[95224.0,0.226474],[95222.0,0.1296],[95221.0,0.0016992]],[[95251.0,0.307478],[95253.0,0.209969],[95254.0,0.209965],[95257.0,0.209958],[95263.0,0.209946]]]
["bitfinex","BTCUSD",1740418968181,[[95225.0,0.10264569],[95224.0,0.157523],[95223.0,0.4526],[95222.0,0.210034],[95218.0,0.210043]],[[95239.0,0.157499],[95241.0,0.209994],[95244.0,0.209986],[95245.0,0.001],[95248.0,0.15]]]
["bitfinex","BTCUSD",1740419004824,[[95238.0,0.71976569],[95236.0,0.210003],[95234.0,0.210007],[95227.0,0.210022],[95218.0,0.210042]],[[95239.0,0.0008499],[95251.0,0.209972],[95253.0,0.01313178],[95254.0,0.209965],[95261.0,0.209949]]]
["bitfinex","BTCUSD",1740419059110,[[95273.0,0.0773],[95263.0,0.01454085],[95262.0,0.0515],[95171.0,0.05412163],[94985.0,1.5]],[[95283.0,0.01802004],[95289.0,0.1504],[95292.0,0.209882],[95329.0,0.1111],[95347.0,0.01802]]]
["bitfinex","BTCUSD",1740419088964,[[95274.0,0.0814],[95273.0,0.0016988],[95268.0,0.157449],[95266.0,0.209937],[95265.0,0.01454085]],[[95282.0,0.00341705],[95286.0,0.1582705],[95287.0,0.209893],[95289.0,0.0004],[95349.0,0.05252851]]]
["bitfinex","BTCUSD",1740419110413,[[95309.0,0.001],[95300.0,0.02378085],[95299.0,0.0824],[95297.0,0.0467],[95287.0,0.241427]],[[95313.0,0.157377],[95322.0,0.209816],[95332.0,0.15],[95337.0,0.23022703],[95342.0,0.00788488]]]
["bitfinex","BTCUSD",1740419145063,[[95300.0,0.0016988],[95286.0,0.3224],[95285.0,0.049799],[95284.0,0.166623],[95281.0,0.209904]],[[95301.0,0.0008494],[95309.0,0.157382],[95311.0,0.209839],[95318.0,0.1027746],[95320.0,0.20982]]]
["bitfinex","BTCUSD",1740419173952,[[95204.0,0.001699],[95184.0,0.079699],[95183.0,0.0016994],[95169.0,0.01645324],[95163.0,0.09328484]],[[95205.0,0.307554],[95216.0,0.00793987],[95223.0,0.17],[95225.0,0.21194569],[95230.0,0.02]]]
["bitfinex","BTCUSD",1740419221907,[[95142.0,0.00565901],[95128.0,0.08407291],[95127.0,0.1268],[95126.0,0.0092],[95115.0,0.08408484]],[[95149.0,0.15],[95150.0,0.0017016],[95156.0,0.00042929],[95170.0,0.210151],[95186.0,0.02]]]
["bitfinex","BTCUSD",1740419270896,[[95116.0,0.11718654],[95115.0,0.0483],[95114.0,0.08637846],[95113.0,0.24177891],[95111.0,0.0004]],[[95130.0,0.15],[95132.0,0.157676],[95133.0,0.210232],[95136.0,0.210225],[95144.0,0.210209]]]
["bitfinex","BTCUSD",1740419304219,[[95154.0,0.63900845],[95152.0,0.210188],[95151.0,0.210191],[95150.0,0.02],[95149.0,0.0092]],[[95155.0,0.00043029],[95193.0,0.02786704],[95257.0,0.10624758],[95262.0,0.05258299],[95264.0,0.1107]]]
["bitfinex","BTCUSD",1740419341716,[[95154.0,0.18155005],[95148.0,0.157648],[95145.0,0.210203],[95143.0,0.23104347],[95142.0,0.1272]],[[95155.0,0.00043029],[95165.0,0.157621],[95166.0,0.210159],[95186.0,0.290816],[95238.0,1.19791896]]]
["bitfinex","BTCUSD",1740419364355,[[95183.0,0.17213085],[95180.0,0.10264569],[95148.0,0.33915952],[94823.0,0.01645611]],[[95190.0,0.0047008],[95199.0,0.210086],[95200.0,0.02420538]]]
["bitfinex","BTCUSD",1740419398025,[[95144.0,0.27665665],[95134.0,0.08],[95132.0,0.5375],[95131.0,0.1585264],[95125.0,0.210248]],[[95146.0,0.157652],[95156.0,0.02124752],[95171.0,0.15],[95199.0,0.09388208],[95335.0,0.85380663]]]
["bitfinex","BTCUSD",1740419429704,[[95144.0,0.01027899],[95142.0,0.1239],[95141.0,0.15766],[95138.0,0.210219],[95136.0,0.210225]],[[95145.0,0.00068419],[95151.0,0.157644],[95154.0,0.210186],[95157.0,0.21018],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1740419502452,[[95121.0,0.133],[95115.0,0.27622736],[95112.0,0.02123838],[95111.0,0.1589587],[95110.0,0.00912]],[[95122.0,0.00455831],[95123.0,0.15769],[95124.0,0.01909109],[95126.0,0.210249],[95127.0,0.210245]]]
["bitfinex","BTCUSD",1740419534614,[[95100.0,8.29e-05],[95076.0,0.0016984],[95065.0,0.1285],[95057.0,0.02080824],[95051.0,0.00912]],[[95101.0,0.50576575],[95103.0,0.2505],[95104.0,0.210296],[95107.0,0.210289],[95111.0,0.02]]]
["bitfinex","BTCUSD",1740419581837,[[95071.0,0.00011331],[95057.0,7e-05],[95053.0,0.0796],[95052.0,0.0493],[95031.0,0.00956]],[[95072.0,0.26042069],[95074.0,0.210364],[95075.0,0.21036],[95077.0,0.1550283],[95079.0,0.210353]]]
["bitfinex","BTCUSD",1740419601539,[[95000.0,0.00085091],[94985.0,0.06712285],[94981.0,0.0008496],[94976.0,0.0826],[94963.0,0.3224]],[[95001.0,0.48431595],[95003.0,0.210521],[95004.0,0.210517],[95009.0,0.210508],[95015.0,0.23834628]]]
["bitfinex","BTCUSD",1740419670423,[[94957.0,0.0008507],[94950.0,0.01902285],[94944.0,0.0477],[94943.0,0.0815],[94905.0,0.0008502]],[[94958.0,0.16758734],[94960.0,0.210617],[94961.0,0.210612],[94962.0,0.0017016],[94963.0,0.21073802]]]
["bitfinex","BTCUSD",1740419722693,[[94931.0,0.00095355],[94928.0,0.0009195],[94923.0,0.01902285],[94921.0,0.079],[94920.0,0.0464]],[[94932.0,0.41065269],[94934.0,0.210674],[94935.0,0.210671],[94936.0,0.00775277],[94938.0,0.210665]]]
["bitfinex","BTCUSD",1740419774293,[[94895.0,0.1287],[94891.0,0.00084997],[94887.0,0.08407291],[94885.0,0.158085],[94884.0,0.210782]],[[94896.0,0.158067],[94898.0,0.210753],[94901.0,0.210747],[94905.0,0.0016996],[94908.0,0.210732]]]
["bitfinex","BTCUSD",1740419819802,[[94909.0,0.0038497],[94898.0,0.0008497],[94895.0,0.0762494],[94893.0,0.210761],[94891.0,0.0008498]],[[94910.0,0.15],[94922.0,0.158024],[94924.0,0.22024633],[94970.0,0.01979403],[94973.0,0.05291672]]]
["bitfinex","BTCUSD",1740419853869,[[94836.0,0.1238498],[94831.0,0.0004],[94828.0,0.08407291],[94821.0,0.210922],[94818.0,0.09343291]],[[94844.0,0.15],[94845.0,0.158154],[94850.0,0.15],[94851.0,0.10264569],[94852.0,0.00781155]]]
["bitfinex","BTCUSD",1740419880159,[[94800.0,0.1243822],[94793.0,0.00932],[94791.0,0.0004],[94790.0,0.16879475],[94789.0,0.02130172]],[[94813.0,0.158206],[94826.0,0.210912],[94847.0,0.3163],[94854.0,0.049],[94855.0,0.00932]]]
["bitfinex","BTCUSD",1740419908466,[[94815.0,0.4938406],[94813.0,0.210939],[94812.0,0.210943],[94808.0,0.21095],[94807.0,0.02158917]],[[94816.0,0.0027002],[94841.0,0.01575789],[94846.0,0.15],[94847.0,0.15815],[94850.0,0.21086]]]
["bitfinex","BTCUSD",1740419939530,[[94843.0,0.40890169],[94841.0,0.210877],[94840.0,0.08407291],[94839.0,0.210882],[94838.0,0.0008497]],[[94844.0,0.0021309],[94864.0,0.0195937],[94868.0,0.158115],[94870.0,0.210816],[94871.0,0.15]]]
["bitfinex","BTCUSD",1740419998103,[[94840.0,0.006],[94822.0,0.0798],[94816.0,0.3224],[94814.0,0.0463],[94809.0,0.220109]],[[94844.0,0.00182895],[94846.0,0.01949632],[94863.0,0.210831],[94878.0,0.02],[94881.0,0.421582]]]
["bitfinex","BTCUSD",1740420039118,[[94806.0,0.0018494],[94792.0,0.0481],[94790.0,0.00097975],[94788.0,0.0832],[94785.0,0.158252]],[[94807.0,1.130816],[94809.0,0.210952],[94811.0,0.210948],[94813.0,0.210942],[94822.0,0.00800836]]]
["bitfinex","BTCUSD",1740420070601,[[94806.0,0.39553209],[94805.0,0.08407291],[94804.0,0.210959],[94795.0,0.21098],[94631.0,1.199]],[[94807.0,0.5646],[94821.0,0.158194],[94822.0,0.210922],[94825.0,0.210916],[94830.0,0.15]]]
["bitfinex","BTCUSD",1740420104051,[[94806.0,1.29113294],[94805.0,0.02],[94804.0,0.210959],[94803.0,0.01648067],[94802.0,0.210964]],[[94807.0,0.2950008],[94829.0,4.311e-05],[94836.0,0.0016982],[94838.0,0.158165],[94839.0,0.0016988]]]
["bitfinex","BTCUSD",1740420149959,[[94885.0,1.27257254],[94883.0,0.210784],[94882.0,0.23863112],[94879.0,0.230793],[94864.0,0.11424633]],[[94886.0,0.00182899],[94902.0,0.001699],[94919.0,0.01494346],[94922.0,0.238824],[94924.0,0.2615944]]]
["bitfinex","BTCUSD",1740420164375,[[94899.0,0.44828569],[94892.0,0.5375],[94881.0,0.1028],[94879.0,0.210793],[94872.0,0.02]],[[94913.0,0.21072],[94918.0,0.210708],[94923.0,0.0499],[94924.0,0.0016994],[94930.0,0.212381]]]
["bitfinex","BTCUSD",1740420190240,[[94838.0,0.00728163],[94815.0,0.210936],[94813.0,0.0777],[94812.0,0.00928],[94808.0,0.210952]],[[94839.0,0.308162],[94841.0,0.210879],[94842.0,0.0138824],[94843.0,0.26560503],[94846.0,0.210869]]]
["bitfinex","BTCUSD",1740420264107,[[94806.0,0.0008926],[94796.0,0.0016972],[94792.0,0.0016972],[94791.0,0.0016976],[94782.0,0.0818]],[[94807.0,0.43140254],[94808.0,0.01349754],[94809.0,0.210952],[94810.0,0.210949],[94812.0,0.0661]]]
["bitfinex","BTCUSD",1740420296926,[[94813.0,0.081],[94807.0,0.0439],[94806.0,0.0008504],[94796.0,0.0016972],[94790.0,0.00097975]],[[94814.0,0.158204],[94816.0,0.210936],[94817.0,0.210933],[94820.0,0.210926],[94831.0,0.210901]]]
["bitfinex","BTCUSD",1740420333163,[[94734.0,0.39648369],[94732.0,0.29519291],[94730.0,0.211126],[94724.0,0.211137],[94721.0,0.08407291]],[[94735.0,0.002],[94755.0,0.15],[94756.0,0.211068],[94757.0,0.15],[94764.0,0.21105]]]
["bitfinex","BTCUSD",1740420354188,[[94753.0,0.0786],[94747.0,0.0457],[94742.0,0.0092],[94731.0,0.24241491],[94726.0,0.2119831]],[[94754.0,0.16084352],[94756.0,0.211068],[94757.0,0.0017002],[94758.0,0.211065],[94762.0,0.15]]]
["bitfinex","BTCUSD",1740420394089,[[94736.0,0.10264569],[94735.0,0.00095984],[94734.0,0.158337],[94731.0,0.533522],[94730.0,0.078]],[[94755.0,0.21107],[94757.0,0.211068],[94786.0,0.0697],[94789.0,0.02304085],[94911.0,0.17480894]]]
["bitfinex","BTCUSD",1740420425657,[[94706.0,0.35197054],[94704.0,0.30825691],[94703.0,0.211185],[94702.0,0.05432],[94700.0,0.211192]],[[94707.0,0.0021879],[94712.0,0.001],[94735.0,0.211115],[94745.0,0.2127948],[94751.0,0.00798253]]]
["bitfinex","BTCUSD",1740420470847,[[94811.0,0.60353469],[94809.0,0.210948],[94808.0,0.21095],[94806.0,0.5375],[94805.0,0.0829]],[[94812.0,0.00182832],[94814.0,0.0016992],[94828.0,0.01220002],[94831.0,0.0017008],[94836.0,0.15]]]
["bitfinex","BTCUSD",1740420521679,[[94862.0,0.69255054],[94860.0,0.210835],[94858.0,0.210841],[94856.0,0.210845],[94853.0,0.5375]],[[94863.0,0.00182944],[94864.0,0.0017004],[94891.0,0.158076],[94900.0,0.21075],[94925.0,0.02]]]
["bitfinex","BTCUSD",1740420552166,[[94903.0,0.005],[94902.0,0.00924],[94896.0,0.10264569],[94891.0,0.0468],[94889.0,0.0792]],[[94904.0,0.158054],[94906.0,0.210736],[94907.0,0.00207522],[94913.0,0.21072],[94922.0,0.2260373]]]
["bitfinex","BTCUSD",1740420581804,[[94872.0,0.58069034],[94870.0,0.210813],[94868.0,0.210817],[94867.0,0.02207099],[94863.0,0.232527]],[[94873.0,9e-08],[94903.0,0.158057],[94906.0,0.22485184],[94941.0,0.02],[94943.0,0.02]]]
["bitfinex","BTCUSD",1740420621575,[[94902.0,0.0016988],[94890.0,0.00182834],[94879.0,0.0777],[94876.0,0.00928],[94872.0,0.0016968]],[[94903.0,0.31228039],[94905.0,0.210738],[94907.0,0.210733],[94911.0,0.210725],[94916.0,0.00776796]]]
["bitfinex","BTCUSD",1740420638734,[[94902.0,0.0036988],[94891.0,0.0827],[94885.0,0.0471],[94882.0,0.00928],[94876.0,0.1581]],[[94903.0,0.16032549],[94905.0,0.210737],[94906.0,0.158052],[94910.0,0.210726],[94915.0,0.210716]]]
["bitfinex","BTCUSD",1740420705147,[[94902.0,0.0774988],[94899.0,0.0484]],[[94928.0,0.41343262],[94930.0,0.0008492]]]
["bitfinex","BTCUSD",1740420733274,[[94901.0,0.0851],[94897.0,0.001699],[94896.0,0.045],[94878.0,0.158096],[94876.0,0.2108]],[[94902.0,0.1598103],[94904.0,0.210741],[94906.0,0.210736],[94907.0,0.01658878],[94908.0,0.210731]]]
["bitfinex","BTCUSD",1740420763080,[[94872.0,0.0016968],[94858.0,0.0816],[94854.0,0.0478],[94838.0,0.23194503]],[[94873.0,0.15631038],[94875.0,0.210805],[94876.0,0.210801],[94879.0,0.210795],[94891.0,0.0021]]]
["bitfinex","BTCUSD",1740420803422,[[94849.0,0.13352679],[94840.0,0.15816],[94837.0,0.210886],[94836.0,0.210889],[94835.0,0.08407291]],[[94850.0,0.0018271],[94852.0,0.158141],[94854.0,0.21085],[94857.0,0.210844],[94862.0,0.210833]]]
["bitfinex","BTCUSD",1740420868512,[[94833.0,0.29795346],[94832.0,0.00212983],[94827.0,0.3224],[94820.0,0.158194],[94817.0,0.2217886]],[[94834.0,0.00245063],[94838.0,0.158165],[94840.0,0.210882],[94842.0,0.15],[94870.0,0.336223]]]
["bitfinex","BTCUSD",1740420875832,[[94833.0,0.1814432],[94832.0,0.00212983],[94827.0,0.3224],[94817.0,0.0016976],[94811.0,0.159908]],[[94834.0,0.30986188],[94836.0,0.210892],[94838.0,0.210888],[94841.0,0.210881],[94852.0,0.211705]]]
["bitfinex","BTCUSD",1740420952360,[[94843.0,0.55704569],[94837.0,0.158165],[94836.0,0.5375],[94835.0,0.22005],[94832.0,0.23465148]],[[94844.0,0.0018495],[94845.0,0.0008501],[94851.0,0.00085],[94852.0,0.00085],[94853.0,0.210853]]]
["bitfinex","BTCUSD",1740420996069,[[94958.0,0.007],[94944.0,0.00916],[94942.0,0.3224],[94941.0,0.5375],[94932.0,0.158006]],[[94959.0,0.17358659],[94961.0,0.210614],[94963.0,0.21061],[94967.0,0.2106],[94968.0,0.0008494]]]
["bitfinex","BTCUSD",1740421020770,[[94942.0,0.0016968],[94930.0,0.3224],[94926.0,0.0462],[94924.0,0.09106],[94920.0,0.158027]],[[94943.0,0.15897018],[94944.0,0.00201145],[94945.0,0.21065],[94946.0,0.22591517],[94948.0,0.210643]]]
["bitfinex","BTCUSD",1740421049653,[[94955.0,1.50186289],[94954.0,0.08407291],[94953.0,0.210628],[94952.0,0.210632],[94951.0,0.02]],[[94956.0,4e-07],[94968.0,0.0008494],[95002.0,0.0008494],[95003.0,0.158089],[95005.0,0.210515]]]
["bitfinex","BTCUSD",1740421079551,[[95008.0,0.006],[94998.0,0.00916],[94994.0,0.079],[94991.0,0.480309],[94989.0,0.0697981]],[[95009.0,0.1599945],[95011.0,0.210502],[95012.0,0.2105],[95015.0,0.210493],[95017.0,0.014044]]]
["bitfinex","BTCUSD",1740421110176,[[95018.0,0.55547867],[95013.0,0.157871],[95011.0,0.157875],[95009.0,0.219665],[95008.0,0.001698]],[[95019.0,0.0008494],[95023.0,0.0008494],[95032.0,0.210456],[95041.0,0.213336],[95101.0,0.05272224]]]
["bitfinex","BTCUSD",1740421182546,[[94955.0,0.39230584],[94953.0,0.210628],[94952.0,0.09327291],[94951.0,0.210634],[94946.0,0.210645]],[[94956.0,0.00043116],[94970.0,0.210595],[94974.0,0.210585],[94980.0,0.22922195],[94981.0,0.0008492]]]
["bitfinex","BTCUSD",1740421211283,[[95000.0,0.42674449],[94999.0,0.13446],[94980.0,0.0214036],[94967.0,0.21866606],[94964.0,0.08407291]],[[95001.0,0.157893],[95003.0,0.21052],[95005.0,0.210516],[95008.0,0.210509],[95009.0,0.0190695]]]
["bitfinex","BTCUSD",1740421235373,[[95000.0,0.0016988],[94981.0,0.0453],[94979.0,0.0821988],[94975.0,0.3224],[94964.0,0.24202691]],[[95001.0,0.157893],[95002.0,0.15],[95003.0,0.21824964],[95005.0,0.210517],[95007.0,0.210512]]]
["bitfinex","BTCUSD",1740421274832,[[94964.0,0.10264569],[94963.0,0.0464],[94956.0,0.3224],[94943.0,0.00212976],[94942.0,0.29472691]],[[94987.0,0.360555],[94988.0,0.11135796],[94992.0,0.15],[95006.0,0.335769],[95007.0,0.3265]]]
["bitfinex","BTCUSD",1740421304396,[[94945.0,0.08460604],[94944.0,0.10264569],[94943.0,0.00300076],[94939.0,0.533059],[94938.0,0.0782]],[[94977.0,0.07414864],[94978.0,0.05514286],[94980.0,0.02],[94981.0,0.15],[94982.0,0.64235]]]
["bitfinex","BTCUSD",1740421364923,[[94848.0,0.00182874],[94844.0,0.0753],[94834.0,0.0499],[94820.0,0.0016992],[94816.0,0.00147621]],[[94849.0,0.15826252],[94850.0,0.0197889],[94851.0,0.210858],[94852.0,0.210856],[94854.0,0.21085]]]
["bitfinex","BTCUSD",1740421423507,[[94779.0,0.0765],[94778.0,0.04728054],[94771.0,0.0092],[94769.0,0.08407291],[94765.0,0.3224]],[[94780.0,0.158261],[94788.0,0.00166887],[94791.0,0.0017018],[94792.0,0.01902388],[94800.0,0.210971]]]
["bitfinex","BTCUSD",1740421453051,[[94796.0,0.76606896],[94790.0,0.210992],[94788.0,0.08407291],[94785.0,0.211003],[94784.0,0.02075867]],[[94797.0,0.0037018],[94809.0,0.0176546],[94814.0,0.158205],[94817.0,0.210933],[94820.0,0.210926]]]
["bitfinex","BTCUSD",1740421482740,[[94812.0,0.37094562],[94810.0,0.256946],[94808.0,0.23550498],[94806.0,0.00012964],[94803.0,0.04284268]],[[94813.0,0.0017018],[94822.0,0.01758401],[94832.0,0.3098762],[94834.0,0.210896],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1740421511267,[[94812.0,0.59413862],[94808.0,0.02455398],[94806.0,0.53762964],[94802.0,0.210964],[94797.0,0.22636675]],[[94813.0,0.00348318],[94847.0,0.210866],[94872.0,0.05277965],[94874.0,0.421616],[94891.0,0.1633359]]]
["bitfinex","BTCUSD",1740421547372,[[94843.0,0.01359475],[94841.0,0.02095473],[94834.0,0.0799],[94833.0,0.0497],[94813.0,0.01454085]],[[94844.0,0.158154],[94845.0,0.210871],[94848.0,0.210865],[94853.0,0.210853],[94855.0,0.210848]]]
["bitfinex","BTCUSD",1740421626408,[[94777.0,0.10264569],[94775.0,0.0453],[94774.0,0.4237882],[94770.0,0.158276],[94767.0,0.211043]],[[94778.0,0.0016996],[94780.0,0.00179034],[94783.0,0.158256],[94785.0,0.158253],[94787.0,0.211]]]
["bitfinex","BTCUSD",1740421669068,[[94753.0,0.08424054],[94746.0,0.0008491],[94743.0,0.048],[94736.0,0.0008502],[94735.0,0.211113]],[[94754.0,0.33029836],[94756.0,0.21107],[94758.0,0.211065],[94765.0,0.211048],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1740421716237,[[94750.0,0.33229046],[94742.0,0.3224],[94741.0,0.2111],[94720.0,0.211147],[94715.0,0.316736]],[[94751.0,0.00182724],[94757.0,0.0227512],[94767.0,0.15],[94768.0,0.09375902],[94773.0,0.0016992]]]
["bitfinex","BTCUSD",1740421726947,[[94748.0,0.0833],[94741.0,0.0464],[94739.0,0.08407291],[94732.0,0.00085],[94722.0,0.33172]],[[94749.0,0.308313],[94751.0,0.211081],[94753.0,0.001],[94754.0,0.211073],[94788.0,0.01653325]]]
["bitfinex","BTCUSD",1740421817700,[[94717.0,0.1249491],[94711.0,0.0004],[94708.0,0.005],[94706.0,0.00928],[94703.0,0.08407291]],[[94718.0,0.310063],[94719.0,0.001699],[94720.0,0.32324786],[94722.0,0.211146],[94726.0,0.211137]]]
["bitfinex","BTCUSD",1740421857099,[[94737.0,0.02277457],[94736.0,0.10264569],[94735.0,0.0794],[94733.0,0.0457],[94726.0,0.158351]],[[94741.0,0.004],[94746.0,0.15],[94754.0,0.01651335],[94777.0,0.0492],[94783.0,0.316515]]]
["bitfinex","BTCUSD",1740421887719,[[94746.0,0.000849],[94745.0,6.387e-05],[94737.0,0.0806],[94733.0,0.0477],[94699.0,0.10407291]],[[94747.0,0.308316],[94749.0,0.211086],[94750.0,0.211083],[94752.0,0.211077],[94765.0,0.316573]]]
["bitfinex","BTCUSD",1740421958768,[[94686.0,0.00097914],[94681.0,0.0762],[94676.0,0.0481],[94672.0,7e-05],[94656.0,0.0141262]],[[94687.0,0.317416],[94689.0,0.211219],[94690.0,0.211216],[94691.0,0.00785081],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1740422035285,[[94613.0,0.10264569],[94612.0,0.03947967],[94611.0,0.158543],[94610.0,0.1286],[94609.0,0.211395]],[[94622.0,0.15],[94623.0,0.02058935],[94627.0,0.211357],[94651.0,0.211303],[94665.0,0.442543]]]
["bitfinex","BTCUSD",1740422062189,[[94641.0,0.211323],[94640.0,0.10264569],[94639.0,0.05987457],[94638.0,0.004],[94633.0,0.3224]],[[94658.0,0.00213255],[94680.0,0.3557],[94686.0,0.00956],[94694.0,0.02],[94700.0,0.02]]]
["bitfinex","BTCUSD",1740422090730,[[94667.0,1.32798452],[94665.0,0.211269],[94663.0,0.211274],[94662.0,0.02],[94661.0,0.02]],[[94693.0,0.158407],[94694.0,0.211207],[94698.0,0.211199],[94702.0,0.1517018],[94758.0,0.05244267]]]
["bitfinex","BTCUSD",1740422122563,[[94636.0,0.00928265],[94615.0,0.3224],[94613.0,0.0457],[94608.0,0.158548],[94538.0,0.1114]],[[94637.0,0.3290384],[94639.0,0.211331],[94640.0,0.211327],[94642.0,0.00774985],[94660.0,0.0561]]]
["bitfinex","BTCUSD",1740422168172,[[94653.0,0.002],[94646.0,0.0795],[94640.0,0.0469],[94633.0,0.00944],[94571.0,0.09476298]],[[94654.0,0.31075953],[94656.0,0.211293],[94657.0,0.211289],[94660.0,0.2129816],[94663.0,0.02561852]]]
["bitfinex","BTCUSD",1740422239930,[[94623.0,0.09380732],[94611.0,0.08407291],[94607.0,0.0465],[94603.0,0.158556],[94601.0,0.29548491]],[[94624.0,0.31076178],[94626.0,0.21136],[94628.0,0.211355],[94630.0,0.00802292],[94633.0,0.211344]]]
["bitfinex","BTCUSD",1740422282199,[[94651.0,0.48642026],[94644.0,0.0787],[94640.0,0.2591744],[94634.0,0.29541091],[93184.0,0.00035241]],[[94661.0,0.211281],[94667.0,0.00179052],[94678.0,0.211242],[94697.0,0.01454085],[94721.0,0.05137304]]]
["bitfinex","BTCUSD",1740422311099,[[94661.0,0.0056984],[94644.0,0.3224],[94642.0,0.0792],[94640.0,0.3706684],[94637.0,0.258132]],[[94662.0,0.31043039],[94664.0,0.211275],[94666.0,0.211269],[94667.0,0.00179052],[94670.0,0.21126]]]
["bitfinex","BTCUSD",1740422373610,[[94662.0,0.0016982],[94661.0,0.0016984],[94652.0,0.0016984],[94642.0,0.0498],[94629.0,0.00924]],[[94663.0,0.3142517],[94665.0,0.211273],[94666.0,0.211269],[94668.0,0.00784395],[94670.0,0.0571]]]
["bitfinex","BTCUSD",1740422412197,[[94658.0,0.19907803],[94656.0,0.29536191],[94654.0,0.048],[94647.0,0.220589],[94633.0,0.231341]],[[94659.0,0.15],[94667.0,0.0008491],[94674.0,0.211252],[94677.0,0.211244],[94700.0,0.211194]]]
["bitfinex","BTCUSD",1740422439585,[[94676.0,0.0550012],[94674.0,0.3224],[94670.0,0.0776],[94667.0,0.5375],[94666.0,0.0506988]],[[94677.0,0.158433],[94679.0,0.211242],[94681.0,0.211236],[94683.0,0.211231],[94689.0,0.211219]]]
["bitfinex","BTCUSD",1740422505378,[[94663.0,0.0771],[94662.0,0.12553026],[94660.0,0.002],[94658.0,0.0461],[94653.0,0.40647291]],[[94666.0,0.0018494],[94667.0,0.0008494],[94669.0,0.211264],[94677.0,0.00860326],[94690.0,0.22825921]]]
["bitfinex","BTCUSD",1740422560810,[[94695.0,0.3314],[94689.0,0.0757],[94685.0,0.0483992],[94674.0,0.08407291],[94669.0,0.17972725]],[[94696.0,0.31110178],[94698.0,0.211199],[94700.0,0.211194],[94702.0,0.02150988],[94705.0,0.211183]]]
["bitfinex","BTCUSD",1740422611476,[[94613.0,0.0832],[94612.0,0.0475],[94602.0,0.3224],[94597.0,0.5375],[94590.0,0.0016988]],[[94614.0,0.31042161],[94616.0,0.211382],[94617.0,0.211379],[94621.0,0.211369],[94631.0,0.317022]]]
["bitfinex","BTCUSD",1740422668188,[[94597.0,0.10264569],[94595.0,0.245269],[94594.0,0.0008504],[94590.0,0.259537],[94589.0,0.3224]],[[94604.0,0.15174403],[94605.0,0.158554],[94607.0,0.211401],[94615.0,0.211384],[94641.0,0.42265]]]
["bitfinex","BTCUSD",1740422700869,[[94562.0,0.13880528],[94557.0,0.0008495],[94545.0,0.3224],[94543.0,0.09331291],[94531.0,0.211568]],[[94563.0,0.3122973],[94565.0,0.211496],[94567.0,0.21149],[94570.0,0.211483],[94574.0,0.00956212]]]
["bitfinex","BTCUSD",1740422750087,[[94562.0,0.58302715],[94551.0,0.5375],[94550.0,0.00924],[94549.0,0.158647],[94548.0,0.02464377]],[[94563.0,0.16437211],[94565.0,0.211495],[94567.0,0.211491],[94570.0,0.01494743],[94571.0,0.211481]]]
["bitfinex","BTCUSD",1740422857575,[[94449.0,0.05843807],[94442.0,0.0486],[94439.0,0.0008494],[94435.0,0.00924],[94434.0,0.0002]],[[94450.0,0.159814],[94452.0,0.211749],[94453.0,0.211746],[94456.0,0.211739],[94467.0,0.211715]]]
["bitfinex","BTCUSD",1740422867679,[[94461.0,0.03145863],[94460.0,0.10864569],[94458.0,0.007],[94457.0,0.3224],[94453.0,0.00924]],[[94463.0,0.001],[94465.0,0.15879],[94467.0,0.211714],[94468.0,0.001],[94472.0,0.0142558]]]
["bitfinex","BTCUSD",1740422918200,[[94485.0,1.33015438],[94483.0,0.211676],[94481.0,0.231681],[94478.0,0.08407291],[94416.0,0.0009195]],[[94486.0,0.0016996],[94517.0,0.211604],[94520.0,0.15],[94522.0,0.01287816],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1740422946837,[[94519.0,0.31486297],[94501.0,0.158727],[94500.0,0.05734],[94499.0,0.211641],[94496.0,0.21957296]],[[94520.0,0.308696],[94522.0,0.211592],[94524.0,0.211588],[94527.0,0.21158],[94554.0,0.42304]]]
["bitfinex","BTCUSD",1740422980280,[[94519.0,1.17043198],[94517.0,0.2116],[94515.0,0.211605],[94513.0,0.0803],[94511.0,0.211614]],[[94520.0,0.00064102],[94536.0,0.15],[94538.0,0.01238891],[94547.0,0.211536],[94550.0,0.21153]]]
["bitfinex","BTCUSD",1740423009991,[[94577.0,1.24136759],[94575.0,0.23147],[94574.0,0.02],[94573.0,0.211475],[94571.0,0.21148]],[[94578.0,0.00034045],[94598.0,0.0016976],[94604.0,0.0017008],[94608.0,0.01232968],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1740423073794,[[94533.0,0.00894925],[94523.0,0.260286],[94522.0,0.30573333],[94519.0,0.0815495],[94515.0,0.211605]],[[94534.0,0.15285621],[94537.0,0.211558],[94548.0,0.211534],[94556.0,0.211516],[94562.0,0.01454085]]]
["bitfinex","BTCUSD",1740423111602,[[94566.0,0.10264569],[94565.0,0.05071075],[94564.0,0.161621],[94560.0,0.211504],[94559.0,0.30573333]],[[94570.0,0.158612],[94576.0,0.21147],[94577.0,0.00785135],[94581.0,0.15],[94582.0,0.211458]]]
["bitfinex","BTCUSD",1740423131759,[[94628.0,0.14630124],[94627.0,0.30573333],[94618.0,0.339275],[94616.0,0.21138],[94613.0,0.00924]],[[94634.0,0.00200078],[94635.0,0.15],[94640.0,0.211328],[94783.0,0.0165561],[96700.0,7.972e-05]]]
["bitfinex","BTCUSD",1740423158881,[[94654.0,0.30973333],[94648.0,0.00012988],[94643.0,0.0464],[94642.0,0.08876],[94629.0,0.158512]],[[94655.0,0.16101832],[94657.0,0.211291],[94658.0,0.211288],[94659.0,0.211284],[94679.0,0.317661]]]
["bitfinex","BTCUSD",1740423211565,[[94611.0,0.288742],[94609.0,0.211394],[94605.0,0.211403],[94600.0,0.08407291],[94597.0,0.211421]],[[94617.0,0.158534],[94618.0,0.211376],[94622.0,0.211369],[94628.0,0.00800981],[96617.0,0.001]]]
["bitfinex","BTCUSD",1740423302648,[[94528.0,1e-06],[94507.0,0.0781],[94503.0,0.0483],[94497.0,0.30569413],[94488.0,0.00928]],[[94529.0,0.25229946],[94531.0,0.211572],[94532.0,0.211568],[94534.0,0.03326827],[94871.0,60.0]]]
["bitfinex","BTCUSD",1740423375169,[[94471.0,0.00137959],[94461.0,0.0771],[94458.0,0.0489],[94439.0,0.5375],[94437.0,0.00924]],[[94472.0,0.164777],[94474.0,0.2117],[94475.0,0.211698],[94476.0,0.211694],[94482.0,0.21168]]]
["bitfinex","BTCUSD",1740423431372,[[94400.0,0.00044],[94395.0,0.0819],[94387.0,0.0455],[94380.0,0.30569413],[94377.0,0.0008496]],[[94402.0,0.308894],[94404.0,0.211857],[94405.0,0.211855],[94409.0,0.211844],[94427.0,0.02]]]
["bitfinex","BTCUSD",1740423476847,[[94352.0,0.43524373],[94335.0,0.212008],[94333.0,0.0094],[94292.0,0.33296298],[94257.0,0.01334473]],[[94353.0,1.5],[94357.0,0.211962],[94366.0,0.361941],[94404.0,0.17775373],[94426.0,0.031861]]]
["bitfinex","BTCUSD",1740423496208,[[94352.0,0.0018496],[94351.0,0.0004],[94350.0,4e-05],[94336.0,0.0757],[94335.0,0.00148388]],[[94353.0,1.808977],[94355.0,0.211967],[94356.0,0.211964],[94359.0,0.211958],[94360.0,0.00792315]]]
["bitfinex","BTCUSD",1740423533555,[[94343.0,0.00088387],[94326.0,0.0765],[94313.0,0.0484],[94312.0,0.159046],[94311.0,0.0004]],[[94344.0,0.311992],[94346.0,0.213687],[94347.0,0.211983],[94352.0,0.211974],[94365.0,0.00781637]]]
["bitfinex","BTCUSD",1740423562340,[[94343.0,0.13148387],[94325.0,0.30569413],[94314.0,0.0008494],[94307.0,0.02],[94299.0,0.05172595]],[[94344.0,0.1517002],[94345.0,0.158991],[94346.0,0.0017],[94348.0,0.00806267],[94353.0,1.5]]]
["bitfinex","BTCUSD",1740423631717,[[94374.0,0.19264569],[94370.0,0.00936],[94365.0,0.211941]],[[94403.0,4.333e-05],[94413.0,0.211836],[94431.0,0.03120752],[94455.0,0.13695679],[94594.0,0.4]]]
["bitfinex","BTCUSD",1740423665246,[[94408.0,0.3264],[94402.0,7.307e-05],[94396.0,0.5375],[94392.0,0.158911],[94389.0,0.0788]],[[94409.0,0.158883],[94411.0,0.211841],[94413.0,0.211837],[94418.0,0.211824],[94431.0,0.24085649]]]
["bitfinex","BTCUSD",1740423679924,[[94436.0,0.158837],[94432.0,0.10264569],[94430.0,0.534196],[94429.0,0.0497],[94428.0,0.00944]],[[94476.0,0.01217519],[94478.0,0.211691],[94479.0,0.0363],[94484.0,0.3265],[94488.0,0.08407291]]]
["bitfinex","BTCUSD",1740423727268,[[94451.0,0.51304569],[94450.0,0.5375],[94447.0,0.211756],[94445.0,0.0094],[94441.0,0.21177]],[[94467.0,0.211715],[94472.0,0.15],[94476.0,0.22387019],[94494.0,0.317481],[94505.0,0.749759]]]
["bitfinex","BTCUSD",1740423756615,[[94502.0,7.307e-05],[94479.0,0.39392],[94466.0,0.0478],[94458.0,0.5375],[94457.0,0.23788]],[[94503.0,0.308725],[94505.0,0.21163],[94515.0,0.211607],[94518.0,0.09623406],[94520.0,0.363993]]]
["bitfinex","BTCUSD",1740423811200,[[94518.0,0.0020006],[94495.0,0.0775],[94494.0,0.3715],[94491.0,0.0094],[94485.0,0.158754]],[[94519.0,0.309698],[94521.0,0.211594],[94523.0,0.21159],[94529.0,0.215476],[94533.0,0.2195167]]]
["bitfinex","BTCUSD",1740423855622,[[94534.0,0.158673],[94532.0,0.31421369],[94531.0,0.0799],[94523.0,0.211587],[94521.0,0.08407291]],[[94535.0,0.0008489],[94557.0,0.211513],[94576.0,0.02],[94577.0,0.3265],[94583.0,0.02]]]
["bitfinex","BTCUSD",1740423881716,[[94578.0,0.10264569],[94577.0,0.40082987],[94573.0,0.696106],[94571.0,0.21148],[94566.0,0.00932]],[[94587.0,0.158584],[94588.0,0.211444],[94591.0,0.211437],[94594.0,0.15],[94597.0,0.0008489]]]
["bitfinex","BTCUSD",1740423913582,[[94518.0,0.0016978],[94502.0,0.0761],[94497.0,0.0497],[94491.0,0.3092586],[94490.0,0.08407291]],[[94519.0,0.31078024],[94521.0,0.211595],[94522.0,0.211591],[94523.0,0.00777717],[94525.0,0.211586]]]
["bitfinex","BTCUSD",1740423951188,[[94531.0,0.126],[94530.0,0.10264569],[94529.0,0.08407291],[94527.0,0.0096998],[94515.0,0.3092586]],[[94541.0,0.00411244],[94543.0,0.01524175],[94544.0,0.1595069],[94555.0,0.15],[94556.0,0.211516]]]
["bitfinex","BTCUSD",1740423974616,[[94543.0,0.005],[94528.0,0.0017],[94527.0,0.0016998],[94522.0,0.3092586],[94521.0,0.0781]],[[94544.0,0.31348018],[94546.0,0.211539],[94547.0,0.211537],[94550.0,0.00780963],[94552.0,0.211524]]]
["bitfinex","BTCUSD",1740424012316,[[94451.0,0.18477469],[94447.0,0.158819],[94445.0,0.08407291],[94444.0,0.211764],[94441.0,0.5210286]],[[94452.0,0.15388455],[94458.0,0.01432179],[94459.0,0.1588],[94460.0,0.211731],[94463.0,0.211723]]]
["bitfinex","BTCUSD",1740424082171,[[94407.0,0.07938326],[94397.0,0.0455],[94395.0,0.08407291],[94388.0,0.00928],[94384.0,0.3092586]],[[94408.0,0.31360298],[94410.0,0.211843],[94411.0,0.21184],[94414.0,0.211833],[94417.0,0.00801458]]]
["bitfinex","BTCUSD",1740424134371,[[94399.0,0.00165946],[94391.0,0.0004],[94365.0,0.00928],[94351.0,0.0004],[94348.0,0.01658636]],[[94400.0,0.308898],[94402.0,0.211861],[94403.0,0.211858],[94406.0,0.211851],[94408.0,0.1108926]]]
["bitfinex","BTCUSD",1740424172561,[[94394.0,0.0781],[94391.0,0.04895379],[94379.0,0.08407291],[94376.0,0.00928],[94364.0,0.781291]],[[94395.0,0.16206965],[94397.0,0.211873],[94399.0,0.211868],[94400.0,0.0017004],[94401.0,0.211862]]]
["bitfinex","BTCUSD",1740424241445,[[94357.0,4.31e-05],[94353.0,0.10264569],[94352.0,0.3224],[94351.0,0.03427191],[94347.0,0.158987]],[[94362.0,0.158963],[94364.0,0.211946],[94367.0,0.211938],[94368.0,0.00455367],[94374.0,0.211923]]]
["bitfinex","BTCUSD",1740424267756,[[94357.0,0.0778431],[94351.0,0.0008499],[94350.0,0.5248],[94346.0,0.0474],[94344.0,0.3232495]],[[94358.0,0.16351731],[94359.0,0.01449471],[94360.0,0.211956],[94361.0,0.211952],[94366.0,0.211942]]]
["bitfinex","BTCUSD",1740424306292,[[94370.0,0.18574569],[94366.0,0.00928],[94359.0,0.3224],[94357.0,0.0008929],[94350.0,0.5248]],[[94371.0,0.0008497],[94386.0,0.211895],[94392.0,0.00279858],[94395.0,0.001699],[94404.0,0.211856]]]
["bitfinex","BTCUSD",1740424360428,[[94361.0,0.158963],[94360.0,0.0479],[94359.0,0.289754],[94358.0,0.53584161],[94357.0,0.10649499]],[[94362.0,0.00378571],[94366.0,0.0016986],[94370.0,0.00377313],[94382.0,0.01486324],[94384.0,0.00787823]]]
["bitfinex","BTCUSD",1740424408947,[[94409.0,0.10264569],[94407.0,0.0056978],[94406.0,0.082098],[94405.0,0.158888],[94404.0,0.211854]],[[94420.0,0.158864],[94422.0,0.211815],[94425.0,0.211808],[94431.0,0.2134948],[94440.0,0.08407291]]]
["bitfinex","BTCUSD",1740424435391,[[94494.0,0.27708209],[94492.0,0.291756],[94490.0,0.21166],[94487.0,0.0476],[94486.0,0.24203227]],[[94495.0,0.00088525],[94502.0,0.0008495],[94507.0,0.0008491],[94510.0,0.158714],[94558.0,0.10407291]]]
["bitfinex","BTCUSD",1740424468800,[[94584.0,0.10264569],[94576.0,0.30573333],[94574.0,0.00924],[94572.0,0.09395603],[94554.0,0.02]],[[94585.0,0.158587],[94587.0,0.00426979],[94596.0,0.01383749],[94614.0,0.317079],[94646.0,1.056571]]]
["bitfinex","BTCUSD",1740424497419,[[94527.0,0.01043305],[94519.0,0.30573333],[94513.0,0.124],[94502.0,0.00924],[94497.0,0.1796331]],[[94528.0,0.17542136],[94530.0,0.22814749],[94532.0,0.21157],[94535.0,0.211562],[94561.0,0.02]]]
["bitfinex","BTCUSD",1740424529267,[[94443.0,0.54257982],[94442.0,0.5375],[94440.0,0.00936],[94432.0,0.0016986],[94431.0,0.0004]],[[94444.0,0.00109605],[94448.0,0.211757],[94450.0,0.211752],[94455.0,0.211741],[94461.0,0.01658563]]]
["bitfinex","BTCUSD",1740424588441,[[94608.0,0.41337902],[94597.0,0.54694],[94594.0,0.158571],[94590.0,0.211437],[94586.0,0.211446]],[[94609.0,0.17756041],[94611.0,0.211393],[94613.0,0.211389],[94616.0,0.0008507],[94618.0,0.211377]]]
["bitfinex","BTCUSD",1740424603272,[[94565.0,0.00012979],[94554.0,0.158639],[94552.0,0.30573333],[94551.0,0.2376],[94547.0,0.0756]],[[94566.0,0.16364449],[94568.0,0.211489],[94574.0,0.211474],[94577.0,0.151],[94598.0,0.01260079]]]
["bitfinex","BTCUSD",1740424647394,[[94526.0,0.57106502],[94524.0,0.289086],[94523.0,0.211588],[94522.0,0.00972],[94513.0,0.62157291]],[[94527.0,0.00085],[94543.0,0.0121873],[94549.0,0.1752203]]]
["bitfinex","BTCUSD",1740424683091,[[94492.0,0.00182963],[94488.0,0.0016982],[94470.0,0.0016982],[94464.0,0.0779],[94457.0,0.2835]],[[94493.0,0.427648],[94495.0,0.211653],[94496.0,0.211649],[94497.0,0.01658114],[94498.0,0.00806321]]]
["bitfinex","BTCUSD",1740424722864,[[94487.0,6e-07],[94472.0,0.08407291],[94471.0,0.0788],[94470.0,7e-08],[94466.0,0.05548]],[[94488.0,0.17237869],[94490.0,0.361664],[94491.0,0.2282419],[94493.0,0.0008496],[94498.0,0.21948745]]]
["bitfinex","BTCUSD",1740424747744,[[94470.0,0.31131867],[94468.0,0.168423],[94465.0,0.211717],[94463.0,0.211721],[94461.0,0.30573333]],[[94471.0,0.00210068],[94484.0,0.158757],[94485.0,0.211673],[94487.0,0.0008496],[94488.0,0.0008496]]]
["bitfinex","BTCUSD",1740424819605,[[94470.0,0.0865992],[94459.0,0.047],[94458.0,0.46453333],[94456.0,0.211737],[94450.0,0.00948]],[[94471.0,0.0008497],[94476.0,0.158771],[94479.0,0.211688],[94481.0,0.01658374],[94487.0,0.2125196]]]
["bitfinex","BTCUSD",1740424827001,[[94470.0,0.10834489],[94463.0,0.0763],[94461.0,0.00952],[94460.0,0.24286891],[94459.0,0.047]],[[94471.0,0.0008497],[94477.0,0.158768],[94480.0,0.211686],[94483.0,0.211679],[94487.0,0.01743127]]]
["bitfinex","BTCUSD",1740424880363,[[94502.0,4.328e-05],[94490.0,0.30573333],[94486.0,0.0016988],[94485.0,0.0485],[94482.0,0.0799]],[[94503.0,0.32260667],[94505.0,0.21163],[94506.0,0.211626],[94510.0,0.211619],[94518.0,0.211599]]]
["bitfinex","BTCUSD",1740424918297,[[94447.0,0.12724087],[94440.0,0.0017014],[94432.0,0.0016986],[94414.0,0.02153771],[94412.0,0.08407291]],[[94448.0,0.16170836],[94450.0,0.211754],[94451.0,0.21175],[94457.0,0.0008497],[94458.0,0.211736]]]
["bitfinex","BTCUSD",1740424946676,[[94480.0,0.0807],[94470.0,0.0462],[94466.0,0.00968],[94465.0,0.30573333],[94463.0,0.08407291]],[[94481.0,0.00365481],[94485.0,0.158756],[94501.0,0.01658077],[94502.0,0.0008493],[94506.0,0.15]]]
["bitfinex","BTCUSD",1740424973239,[[94507.0,0.10264569],[94502.0,0.30573333],[94496.0,0.08984],[94495.0,0.0464],[94489.0,0.158747]],[[94508.0,0.16112968],[94509.0,0.01148223],[94510.0,0.211619],[94512.0,0.211614],[94518.0,0.211601]]]
["bitfinex","BTCUSD",1740425033610,[[94600.0,0.10264569],[94592.0,0.30586303],[94581.0,0.158592],[94572.0,0.01454085],[94560.0,0.2576]],[[94601.0,0.16061909],[94603.0,0.211411],[94607.0,0.211402],[94613.0,0.15],[94631.0,0.31702]]]
["bitfinex","BTCUSD",1740425052337,[[94631.0,1.31626193],[94629.0,0.211349],[94628.0,0.211353],[94622.0,0.03454085],[94621.0,0.02]],[[94632.0,0.0008491],[94649.0,0.0004],[94665.0,0.0008491],[94666.0,0.17146021],[94668.0,0.211264]]]
["bitfinex","BTCUSD",1740425087977,[[94630.0,0.08446704],[94621.0,0.01454085],[94620.0,0.08446704],[94619.0,0.10264569],[94618.0,0.30573333]],[[94631.0,0.00661507],[94650.0,0.01340528],[94653.0,0.01655419],[94688.0,0.37354085],[94697.0,0.019839]]]
["bitfinex","BTCUSD",1740425117815,[[94641.0,0.001699],[94635.0,0.0056986],[94616.0,0.0840964],[94615.0,0.0016964],[94606.0,0.00956]],[[94642.0,0.17666207],[94644.0,0.21132],[94645.0,0.211316],[94647.0,0.14076829],[94649.0,0.211307]]]
["bitfinex","BTCUSD",1740425150649,[[94726.0,0.10264569],[94723.0,0.158355],[94722.0,0.211143],[94720.0,0.08446704],[94719.0,0.21115]],[[94738.0,0.00159925],[94742.0,0.15930311],[94743.0,0.15],[94746.0,0.211092],[94809.0,0.0004]]]
["bitfinex","BTCUSD",1740425182721,[[94711.0,0.0016978],[94680.0,0.0828],[94679.0,0.30573333],[94674.0,0.13296704],[94672.0,0.167961]],[[94712.0,0.31798069],[94714.0,0.2120119],[94716.0,0.21896895],[94718.0,0.211153],[94722.0,0.0534]]]
["bitfinex","BTCUSD",1740425269444,[[94648.0,0.08446704],[94642.0,0.15849],[94638.0,0.08446704],[94634.0,0.40837902],[94531.0,0.05259096]],[[94665.0,0.0008495],[94679.0,0.09404353],[94683.0,0.15],[94684.0,0.21062469],[94718.0,0.031762]]]
["bitfinex","BTCUSD",1740425303680,[[94593.0,0.0018279],[94592.0,0.30573333],[94589.0,0.0452],[94577.0,0.5375],[94564.0,0.0094]],[[94594.0,0.308572],[94596.0,0.211427],[94597.0,0.211423],[94600.0,0.211417],[94603.0,0.00661954]]]
["bitfinex","BTCUSD",1740425365576,[[94595.0,0.64424902],[94593.0,0.21143],[94592.0,0.211433],[94590.0,0.08446704],[94580.0,0.08446704]],[[94608.0,0.0008497],[94618.0,0.211378],[94626.0,0.211359],[94644.0,0.02],[94646.0,0.0401]]]
["bitfinex","BTCUSD",1740425389025,[[94607.0,0.23584569],[94603.0,0.211408],[94601.0,0.29587904],[94597.0,0.30573333],[94596.0,0.0016998]],[[94608.0,0.001],[94620.0,0.15],[94628.0,0.22467538],[94632.0,0.01655886],[94652.0,0.02]]]
["bitfinex","BTCUSD",1740425418540,[[94585.0,0.17844569],[94581.0,0.158593],[94579.0,0.08446704],[94577.0,0.211467],[94572.0,0.30573333]],[[94597.0,0.32413477],[94598.0,0.211422],[94606.0,0.0080557],[94620.0,0.211372],[94628.0,0.21062469]]]
["bitfinex","BTCUSD",1740425492848,[[94572.0,5e-07],[94559.0,8e-07],[94557.0,0.0772],[94556.0,0.0016994],[94534.0,0.54698]],[[94573.0,0.3311739],[94574.0,0.0016998],[94575.0,0.211474],[94577.0,0.211469],[94580.0,0.211462]]]
["bitfinex","BTCUSD",1740425540185,[[94502.0,0.00165861],[94501.0,0.0016988],[94486.0,0.0802],[94481.0,0.0465],[94471.0,0.0004]],[[94503.0,0.51401638],[94505.0,0.21163],[94506.0,0.211626],[94510.0,0.211619],[94542.0,0.09828653]]]
["bitfinex","BTCUSD",1740425568545,[[94602.0,0.57214606],[94589.0,0.5375]],[[94603.0,0.00081938],[94620.0,0.16511511]]]
["bitfinex","BTCUSD",1740425582299,[[94602.0,0.23544569],[94595.0,0.211427],[94592.0,0.30473333],[94591.0,0.00948],[94587.0,0.211444]],[[94603.0,0.00181938],[94611.0,0.15],[94618.0,0.211376],[94620.0,0.01511511],[94627.0,0.2130572]]]
["bitfinex","BTCUSD",1740425627888,[[94640.0,0.41437902],[94634.0,0.5375],[94629.0,0.09182],[94627.0,0.045],[94620.0,0.01454085]],[[94641.0,0.0016994],[94643.0,0.211322],[94647.0,0.001699],[94649.0,0.0004],[94650.0,0.0008494]]]
["bitfinex","BTCUSD",1740425661709,[[94553.0,0.00097842],[94544.0,0.0008487],[94531.0,0.08446704],[94522.0,0.30473333],[94521.0,0.0008487]],[[94554.0,0.37284365],[94556.0,0.211516],[94558.0,0.21151],[94568.0,0.211488],[94572.0,0.21062469]]]
["bitfinex","BTCUSD",1740425691592,[[94477.0,0.08318191],[94461.0,0.24326204],[94459.0,0.26043],[94458.0,0.0008485],[94455.0,0.211739]],[[94478.0,0.158767],[94480.0,0.211686],[94481.0,0.211684],[94484.0,0.211677],[94490.0,0.15]]]
["bitfinex","BTCUSD",1740425760619,[[94446.0,0.001],[94439.0,0.0792],[94436.0,0.0483],[94429.0,0.30473333],[94403.0,0.02]],[[94447.0,0.3105186],[94449.0,0.211756],[94450.0,0.211753],[94455.0,0.211742],[94471.0,0.423414]]]
["bitfinex","BTCUSD",1740425796645,[[94413.0,0.0140914],[94412.0,0.00085],[94405.0,0.0827],[94400.0,0.048],[94390.0,0.08446704]],[[94427.0,0.33146494],[94429.0,0.211801],[94430.0,0.211797],[94433.0,0.21179],[94434.0,0.10264569]]]
["bitfinex","BTCUSD",1740425833393,[[94392.0,0.00085],[94391.0,0.00049605],[94389.0,0.0485],[94386.0,0.131789],[94372.0,0.08446704]],[[94402.0,0.01102267],[94411.0,0.00100005],[94412.0,0.15],[94413.0,0.09466546],[94416.0,0.01659517]]]
["bitfinex","BTCUSD",1740425850998,[[94386.0,0.00591764],[94374.0,0.0834503],[94369.0,0.0477],[94341.0,0.01454085],[94334.0,0.03105687]],[[94387.0,1.51951619],[94395.0,0.09466546],[94406.0,0.02],[94412.0,0.0217002],[94425.0,0.005917]]]
["bitfinex","BTCUSD",1740425893469,[[94328.0,0.0814],[94326.0,0.0457],[94320.0,0.0008499],[94312.0,0.30473333],[94311.0,0.0004]],[[94331.0,0.00168016],[94347.0,0.002],[94353.0,0.00012934],[94358.0,0.0471],[94361.0,0.02]]]
["bitfinex","BTCUSD",1740425923357,[[94329.0,0.10264569],[94328.0,0.0796499],[94323.0,0.046],[94322.0,0.00128111],[94317.0,0.01454085]],[[94332.0,0.00196659],[94344.0,0.003],[94348.0,0.00786898],[94351.0,0.01905077],[94359.0,0.15]]]
["bitfinex","BTCUSD",1740425994928,[[94311.0,0.0509502],[94307.0,0.081],[94301.0,0.30473333],[94296.0,0.0008496],[94291.0,0.5383496]],[[94325.0,0.15],[94326.0,3.552617],[94327.0,0.15],[94328.0,0.00221277],[94329.0,0.00801231]]]
["bitfinex","BTCUSD",1740426047322,[[94312.0,0.00043124],[94311.0,0.0012502],[94299.0,0.0784],[94296.0,0.0490496],[94278.0,0.30273333]],[[94313.0,3.68258969],[94314.0,0.15],[94315.0,0.00257413],[94322.0,0.0016992],[94323.0,0.11925956]]]
["bitfinex","BTCUSD",1740426075631,[[94271.0,0.53552882],[94259.0,0.00952],[94258.0,0.08446704],[94255.0,0.212188],[94252.0,0.769695]],[[94272.0,0.00143304],[94286.0,0.01661903],[94288.0,0.02581746],[94299.0,0.0081336],[94316.0,0.00952]]]
["bitfinex","BTCUSD",1740426118745,[[94230.0,0.0793],[94229.0,0.0476],[94227.0,0.00128284],[94226.0,0.0140914],[94217.0,0.0008495]],[[94231.0,0.15],[94232.0,0.122088],[94233.0,0.00189431],[94234.0,0.15],[94279.0,0.3118]]]
["bitfinex","BTCUSD",1740426137830,[[94199.0,0.32989083],[94175.0,0.0462498],[94170.0,0.0789],[94152.0,0.30273333],[94144.0,0.5375]],[[94200.0,4.2931377],[94201.0,0.03663473],[94209.0,0.13597944],[94212.0,0.02],[94218.0,0.03941319]]]
["bitfinex","BTCUSD",1740426168567,[[94161.0,0.07847],[94150.0,0.00024],[94146.0,0.08446704],[94142.0,0.0472498],[94108.0,0.159391]],[[94162.0,3.72058071],[94167.0,0.09505276],[94172.0,0.02],[94173.0,0.02],[94176.0,0.08085511]]]
["bitfinex","BTCUSD",1740426197999,[[94161.0,0.00104913],[94155.0,0.0458],[94153.0,0.0794],[94132.0,0.0140914],[94105.0,0.02]],[[94162.0,4.98966556],[94165.0,0.10264569],[94172.0,0.02],[94181.0,0.21251474],[94299.0,0.4]]]
["bitfinex","BTCUSD",1740426262606,[[94113.0,0.01454085],[94112.0,0.08446704],[94104.0,0.10264569],[94103.0,0.0798],[94102.0,0.08446704]],[[94114.0,0.00784844],[94117.0,0.02894626],[94151.0,0.2],[94154.0,0.159313],[94156.0,0.02]]]
["bitfinex","BTCUSD",1740426291972,[[94000.0,4.05256833],[93985.0,0.077],[93984.0,0.0001],[93953.0,0.34006196],[93911.0,0.10432]],[[94001.0,5.04907969],[94003.0,0.4],[94004.0,0.212756],[94006.0,0.212753],[94007.0,0.02]]]
["bitfinex","BTCUSD",1740426318921,[[93976.0,0.00098001],[93933.0,0.08512766],[93930.0,0.01454085],[93926.0,0.0755],[93913.0,0.0465]],[[93977.0,1.94660496],[93981.0,0.2],[93987.0,0.2],[94006.0,0.02]]]
["bitfinex","BTCUSD",1740426357333,[[93996.0,0.01454085],[93995.0,0.10413466],[93994.0,0.01454085],[93993.0,0.00866166],[93991.0,0.08512766]],[[94011.0,0.001],[94020.0,0.00013006],[94035.0,0.02],[94050.0,0.00117054],[94055.0,0.212641]]]
["bitfinex","BTCUSD",1740426371478,[[93966.0,0.00013006],[93958.0,0.3224],[93954.0,0.0802],[93949.0,0.0657],[93948.0,0.01454085]],[[93992.0,1.646689],[93993.0,0.05151124],[93999.0,0.15],[94000.0,0.01312],[94036.0,0.02]]]
["bitfinex","BTCUSD",1740426395821,[[93974.0,0.00201996],[93933.0,0.5375],[93930.0,0.0763],[93922.0,0.0485],[93921.0,0.08512766]],[[93975.0,2.00908613],[93976.0,0.08512766],[93977.0,0.212819],[93978.0,0.212817],[93980.0,0.0792]]]
["bitfinex","BTCUSD",1740426436963,[[94038.0,0.005],[94019.0,0.0792],[94004.0,0.3224],[93989.0,0.21279],[93976.0,0.29794666]],[[94049.0,1.45357],[94050.0,0.15],[94052.0,0.0017022],[94054.0,0.212644],[94058.0,0.212636]]]
["bitfinex","BTCUSD",1740426477711,[[94074.0,0.00282731],[94066.0,0.0787],[94059.0,0.00148797],[94058.0,0.0452],[94042.0,0.08503899]],[[94087.0,0.15]]]
["bitfinex","BTCUSD",1740426501790,[[94085.0,0.0016982],[94052.0,0.00148817],[94051.0,0.0801],[94040.0,0.0478],[94037.0,0.21268]],[[94087.0,0.15],[94088.0,1.45357],[94094.0,0.0124],[94111.0,0.4],[94115.0,0.02]]]
["bitfinex","BTCUSD",1740426533935,[[94075.0,0.005],[94074.0,0.00182731],[94062.0,0.00148803],[94061.0,0.0792],[94057.0,0.0466]],[[94085.0,0.15],[94089.0,0.0008491],[94092.0,0.159419],[94097.0,0.212547],[94103.0,0.09618117]]]
["bitfinex","BTCUSD",1740426554459,[[94138.0,0.10264569],[94136.0,0.03314574],[94130.0,0.21247],[94127.0,0.0677],[94126.0,0.59683899]],[[94145.0,0.0008486],[94173.0,0.01664398],[94185.0,0.3265],[94186.0,0.08503899],[94187.0,0.09433207]]]
["bitfinex","BTCUSD",1740426578682,[[94144.0,1.49316223],[94142.0,0.212445],[94141.0,0.01144],[94140.0,0.212447],[94132.0,0.02]],[[94145.0,0.0008489],[94165.0,0.00012976],[94170.0,0.0008486],[94187.0,0.01663912],[94198.0,0.0008481]]]
["bitfinex","BTCUSD",1740426632102,[[94076.0,0.04337176],[94075.0,0.43032176],[94074.0,0.0016974],[94069.0,0.0016984],[94065.0,0.0807]],[[94084.0,0.15],[94086.0,0.159428],[94089.0,0.212566],[94116.0,0.212505],[94121.0,0.318739]]]
["bitfinex","BTCUSD",1740426662014,[[94171.0,0.5957776],[94170.0,0.5375],[94169.0,0.212382],[94168.0,0.212386],[94161.0,0.0764]],[[94172.0,0.0018499],[94185.0,0.0008501],[94198.0,0.0008481],[94216.0,0.212278],[94218.0,0.0008502]]]
["bitfinex","BTCUSD",1740426687080,[[94222.0,0.01373741],[94221.0,0.10413128],[94220.0,0.02624286],[94217.0,0.159206],[94215.0,0.259979]],[[94224.0,0.0008501],[94225.0,0.0008482],[94226.0,0.0008477],[94239.0,0.00817462],[94240.0,0.0008476]]]
["bitfinex","BTCUSD",1740426729503,[[94236.0,0.17584137],[94233.0,0.5375],[94217.0,0.0016982],[94212.0,0.159214],[94206.0,0.450739]],[[94265.0,0.01662276],[94266.0,0.15],[94267.0,1.55160718],[94268.0,0.08503899],[94270.0,0.15]]]
["bitfinex","BTCUSD",1740426741175,[[94229.0,0.00882753],[94200.0,0.00148598],[94199.0,0.0813],[94198.0,0.17584137],[94197.0,0.047]],[[94230.0,0.25848788],[94232.0,0.212243],[94233.0,0.212239],[94237.0,0.212232],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1740426768657,[[94231.0,0.00682873],[94229.0,0.0056178],[94218.0,0.17753957],[94217.0,0.0016982],[94203.0,0.5375]],[[94232.0,1.87757187],[94233.0,0.01056],[94234.0,0.212239],[94235.0,0.212235],[94238.0,0.212228]]]
["bitfinex","BTCUSD",1740426836573,[[94134.0,0.48983838],[94132.0,0.29750599],[94131.0,0.212469],[94128.0,0.23673957],[94123.0,0.01430453]],[[94135.0,0.00098024],[94153.0,0.159315],[94160.0,0.15],[94168.0,0.212387],[94176.0,0.212369]]]
["bitfinex","BTCUSD",1740426841700,[[94137.0,0.10964569],[94136.0,0.007],[94134.0,0.1252],[94130.0,0.23390358],[94114.0,0.02]],[[94147.0,0.0004327],[94160.0,0.212405],[94167.0,0.212388],[94175.0,0.0008501],[94176.0,0.212368]]]
["bitfinex","BTCUSD",1740426886870,[[94136.0,0.22200019],[94130.0,0.0208639],[94129.0,0.212473],[94128.0,0.01016],[94125.0,0.212482]],[[94137.0,0.0008504],[94152.0,0.15],[94153.0,0.212421],[94155.0,0.15],[94156.0,0.01752829]]]
["bitfinex","BTCUSD",1740426912003,[[94156.0,0.10307839],[94141.0,0.02107812],[94139.0,0.0778],[94137.0,0.0511992],[94132.0,0.01016]],[[94157.0,0.15],[94160.0,0.212404],[94189.0,0.001],[94197.0,0.394384],[94202.0,0.01016]]]
["bitfinex","BTCUSD",1740426938015,[[94204.0,0.10264569],[94203.0,0.01335618],[94202.0,0.007],[94196.0,0.01016],[94184.0,0.08503899]],[[94205.0,0.00314915],[94211.0,0.15],[94216.0,0.212278],[94218.0,0.0008488],[94220.0,0.01736133]]]
["bitfinex","BTCUSD",1740426966685,[[94212.0,0.01016],[94211.0,0.1543245],[94208.0,0.159221],[94205.0,0.610102],[94202.0,0.01437975]],[[94230.0,0.0008504],[94242.0,0.2130707],[94249.0,0.00796417],[94255.0,0.09972678],[94262.0,0.318262]]]
["bitfinex","BTCUSD",1740427033024,[[94113.0,0.12141416],[94105.0,0.01016],[94099.0,0.41439024],[94097.0,0.159408],[94093.0,0.08503899]],[[94114.0,0.159381],[94115.0,0.21480416],[94117.0,0.212502],[94122.0,0.21249],[94127.0,0.21248]]]
["bitfinex","BTCUSD",1740427049785,[[94099.0,0.6195265],[94097.0,0.294345],[94095.0,0.257849],[94094.0,0.01016],[94092.0,0.1034196]],[[94100.0,0.002],[94130.0,0.09433207],[94133.0,0.0187697],[94151.0,0.0772],[94160.0,0.0657]]]
["bitfinex","BTCUSD",1740427091285,[[94115.0,0.45944882],[94114.0,0.082],[94111.0,0.02125307],[94110.0,0.159387],[94106.0,0.0491]],[[94116.0,0.00367687],[94120.0,0.212495],[94129.0,0.212474],[94137.0,0.01729043],[94138.0,0.212455]]]
["bitfinex","BTCUSD",1740427135331,[[94040.0,0.11335287],[94035.0,0.0793],[94031.0,0.13443899],[94030.0,0.3224],[94017.0,0.212725]],[[94041.0,0.001],[94043.0,0.001],[94047.0,0.21266],[94049.0,0.212656],[94051.0,0.01702817]]]
["bitfinex","BTCUSD",1740427171262,[[94098.0,0.51463388],[94095.0,0.01012],[94092.0,0.5375],[94091.0,0.09153651],[94086.0,0.0455]],[[94099.0,0.0016994],[94112.0,0.212513],[94512.0,60.0],[95261.0,0.00880625],[96517.0,4.937e-05]]]
["bitfinex","BTCUSD",1740427188277,[[94122.0,0.10264569],[94121.0,0.04817035],[94120.0,0.3224],[94110.0,0.212516],[94105.0,0.01012]],[[94137.0,0.01555741],[94139.0,0.212453],[94148.0,0.0018591],[94171.0,0.02],[94173.0,0.424752]]]
["bitfinex","BTCUSD",1740427246919,[[94034.0,0.10264569],[94033.0,0.01120001],[94029.0,0.0497],[94026.0,0.00072194],[94015.0,0.08503899]],[[94043.0,0.00181535],[94060.0,0.00186097],[94063.0,0.259925],[94065.0,0.33444613],[94069.0,0.076]]]
["bitfinex","BTCUSD",1740427272538,[[94095.0,0.10264569],[94094.0,0.01462222],[94089.0,0.04257651],[94085.0,0.01008],[94061.0,0.02]],[[94110.0,2.27e-05],[94115.0,0.01946002],[94128.0,0.00185977],[94129.0,0.15],[94131.0,0.0791992]]]
["bitfinex","BTCUSD",1740427307699,[[94156.0,0.14557496],[94146.0,0.01008],[94141.0,0.112],[94140.0,0.0452],[94139.0,0.0014]],[[94157.0,0.14064892],[94160.0,0.01723081],[94161.0,0.0017002],[94174.0,0.29039945],[94175.0,0.0016998]]]
["bitfinex","BTCUSD",1740427333854,[[94090.0,0.26206669],[94088.0,0.212565],[94087.0,0.212568],[94084.0,0.212575],[94077.0,0.212591]],[[94091.0,0.01949011],[94100.0,0.1994],[94101.0,0.0806],[94110.0,0.0458],[94112.0,0.02]]]
["bitfinex","BTCUSD",1740427359848,[[94070.0,0.00097957],[94036.0,0.159513],[94029.0,0.212698],[94025.0,0.02086697],[94010.0,0.14350105]],[[94071.0,0.98268397],[94072.0,0.0473],[94073.0,0.212602],[94074.0,0.2126],[94077.0,1.93380423]]]
["bitfinex","BTCUSD",1740427422831,[[94125.0,0.014],[94076.0,0.08568],[94062.0,0.03193],[94061.0,0.318939],[94050.0,0.425305]],[[94126.0,0.76197939],[94128.0,0.212478],[94130.0,0.212473],[94133.0,0.08503899],[94143.0,0.01008]]]
["bitfinex","BTCUSD",1740427456559,[[94174.0,0.43846544],[94172.0,0.212375],[94167.0,0.212386],[94165.0,0.02322399],[94164.0,0.007]],[[94175.0,0.0016998],[94194.0,0.0016996],[94198.0,0.3265],[94199.0,0.0773],[94205.0,0.0016992]]]
["bitfinex","BTCUSD",1740427492725,[[94245.0,0.31694402],[94243.0,0.212215],[94241.0,0.212221],[94239.0,0.212225],[94231.0,0.212242]],[[94246.0,0.0008488],[94256.0,0.0495],[94258.0,0.326],[94261.0,0.0802],[94265.0,0.02]]]
["bitfinex","BTCUSD",1740427503303,[[94266.0,0.10964569],[94262.0,0.219173],[94255.0,0.01004],[94244.0,0.212213],[94231.0,0.318363]],[[94272.0,0.346],[94273.0,0.0140914],[94274.0,0.02],[94275.0,0.0762],[94292.0,0.212107]]]
["bitfinex","BTCUSD",1740427542359,[[94180.0,0.11564569],[94176.0,0.00043263],[94175.0,0.0016976],[94165.0,0.02220662],[94142.0,0.641066]],[[94181.0,0.042],[94190.0,0.03303462],[94202.0,0.0784],[94218.0,0.16454085],[94236.0,0.444469]]]
["bitfinex","BTCUSD",1740427567638,[[94241.0,0.42281169],[94239.0,0.212224],[94238.0,0.212228],[94236.0,0.02197864],[94235.0,0.08503899]],[[94242.0,0.001],[94254.0,0.02],[94256.0,0.00012961],[94275.0,0.0752],[94289.0,0.0008494]]]
["bitfinex","BTCUSD",1740427595587,[[94242.0,6.3e-07],[94236.0,0.0016994],[94212.0,0.1609136],[94210.0,0.21229],[94206.0,0.22026803]],[[94243.0,0.55370718],[94245.0,0.212214],[94246.0,0.212211],[94249.0,0.222205],[94255.0,1.28293608]]]
["bitfinex","BTCUSD",1740427648450,[[94271.0,0.001],[94268.0,0.001699],[94256.0,0.15],[94249.0,0.078],[94243.0,0.01749959]],[[94281.0,0.0021207],[94282.0,0.001],[94283.0,0.00185629],[94297.0,0.0008495],[94299.0,0.3265]]]
["bitfinex","BTCUSD",1740427674991,[[94299.0,0.10564569],[94268.0,0.329938],[94260.0,0.444355],[94250.0,0.01454085],[94222.0,0.0110499]],[[94300.0,0.0008494],[94308.0,0.0482],[94315.0,0.01793525],[94387.0,0.0531192],[94516.0,0.4]]]
["bitfinex","BTCUSD",1740427696013,[[94319.0,0.10264569],[94306.0,0.212074],[94305.0,0.003],[94296.0,0.15],[94282.0,0.318191]],[[94320.0,0.04507821],[94324.0,0.000849],[94339.0,0.212001],[94340.0,0.0456],[94342.0,0.0180984]]]
["bitfinex","BTCUSD",1740427731301,[[94323.0,0.26637209],[94321.0,0.212039],[94320.0,0.212043],[94318.0,0.02151109],[94315.0,0.212054]],[[94324.0,0.000849],[94337.0,0.000849],[94340.0,0.3265],[94351.0,0.284582],[94358.0,0.361959]]]
["bitfinex","BTCUSD",1740427764476,[[94391.0,0.43763113],[94388.0,0.00790782],[94387.0,0.01629217],[94374.0,0.09176],[94365.0,0.5375]],[[94392.0,0.00128117],[94400.0,8.069e-05],[94409.0,0.159284],[94412.0,0.00185368],[94413.0,0.0454]]]
["bitfinex","BTCUSD",1740427793165,[[94378.0,0.11064569],[94374.0,0.158941],[94373.0,0.0782],[94372.0,0.211925],[94369.0,0.211933]],[[94383.0,0.0008496],[94392.0,0.158912],[94394.0,0.00185425],[94398.0,0.211869],[94400.0,0.0497]]]
["bitfinex","BTCUSD",1740427841614,[[94386.0,0.158921],[94385.0,0.10264569],[94384.0,0.2119],[94382.0,0.0016986],[94376.0,0.002]],[[94405.0,0.158891],[94406.0,0.40654239],[94407.0,0.00097875],[94408.0,0.0008492],[94409.0,0.0004]]]
["bitfinex","BTCUSD",1740427878880,[[94418.0,0.13755465],[94417.0,0.0016982],[94406.0,0.0833982],[94404.0,0.158891],[94401.0,0.21186]],[[94419.0,0.0003489],[94422.0,0.158861],[94423.0,0.211814],[94426.0,0.01666667],[94433.0,0.047]]]
["bitfinex","BTCUSD",1740427906772,[[94445.0,0.31340433],[94443.0,0.211766],[94442.0,0.21177],[94441.0,0.0807],[94437.0,0.211781]],[[94446.0,0.00097805],[94449.0,0.0004],[94458.0,0.158801],[94460.0,0.2258214],[94461.0,0.0008486]]]
["bitfinex","BTCUSD",1740427945440,[[94417.0,1e-06],[94406.0,0.0016982],[94382.0,0.0016986],[94374.0,0.15],[94367.0,0.0016992]],[[94418.0,0.49511369],[94419.0,1.29729462],[94420.0,0.22841214],[94421.0,0.231819],[94422.0,0.211815]]]
["bitfinex","BTCUSD",1740427964849,[[94382.0,0.0016986],[94367.0,0.0016992],[94353.0,0.08503899],[94352.0,0.10279072],[94349.0,0.2200757]],[[94383.0,0.37721271],[94384.0,0.00992],[94385.0,0.2119],[94386.0,0.211896],[94389.0,0.211889]]]
["bitfinex","BTCUSD",1740428000745,[[94350.0,0.00120105],[94341.0,0.0816],[94327.0,0.02127902],[94326.0,0.06496323],[94321.0,0.15903]],[[94351.0,0.27425459],[94353.0,0.2277709],[94355.0,0.211965],[94357.0,0.00992],[94359.0,0.211957]]]
["bitfinex","BTCUSD",1740428066949,[[94442.0,0.10264569],[94441.0,0.00793658],[94435.0,0.002],[94434.0,0.01523557],[94428.0,0.211801]],[[94460.0,0.1464914],[94461.0,0.0008486],[94464.0,0.0008498],[94469.0,0.01484487],[94471.0,0.01658353]]]
["bitfinex","BTCUSD",1740428099092,[[94435.0,0.0016988],[94434.0,0.00050128],[94416.0,0.0762],[94414.0,0.01378386],[94411.0,0.02866566]],[[94436.0,0.2868491],[94437.0,0.01418362],[94438.0,0.1822709],[94439.0,0.211777],[94440.0,0.00992]]]
["bitfinex","BTCUSD",1740428130791,[[94405.0,0.00219934],[94400.0,0.0755],[94388.0,0.1606168],[94381.0,0.00148309],[94380.0,0.08503899]],[[94406.0,0.27431239],[94408.0,0.211848],[94409.0,0.211844],[94419.0,0.221742],[94430.0,0.0781]]]
["bitfinex","BTCUSD",1740428146107,[[94433.0,0.41342258],[94431.0,0.23308273],[94430.0,0.211796],[94425.0,0.211807],[94420.0,0.3224]],[[94434.0,0.0018496],[94446.0,0.0008497],[94449.0,0.158817],[94450.0,0.211753],[94454.0,0.211743]]]
["bitfinex","BTCUSD",1740428184879,[[94552.0,0.10664569],[94545.0,0.00776969],[94544.0,0.00050149],[94543.0,0.01752861],[94541.0,0.15866]],[[94561.0,0.00172553],[94562.0,0.158626],[94564.0,0.211497],[94568.0,0.21149],[94576.0,0.21147]]]
["bitfinex","BTCUSD",1740428212187,[[94600.0,0.10264569],[94596.0,0.00780614],[94592.0,0.0016964],[94591.0,0.158576],[94589.0,0.211439]],[[94607.0,0.00166946],[94609.0,0.158548],[94611.0,0.211393],[94614.0,0.211386],[94620.0,0.211372]]]
["bitfinex","BTCUSD",1740428249649,[[94527.0,0.158684],[94520.0,0.0789],[94518.0,0.09502465],[94516.0,0.0465],[94498.0,0.62423459]],[[94553.0,0.28308455],[94555.0,0.211518],[94556.0,0.211515],[94557.0,0.00988],[94560.0,0.211508]]]
["bitfinex","BTCUSD",1740428301339,[[94505.0,0.0026996],[94504.0,0.0016956],[94496.0,0.158736],[94489.0,0.211663],[94486.0,0.00777433]],[[94506.0,0.1602958],[94508.0,0.211624],[94509.0,0.21162],[94513.0,0.211611],[94514.0,0.00988]]]
["bitfinex","BTCUSD",1740428328709,[[94522.0,0.3274],[94513.0,0.0761],[94510.0,0.02166195],[94509.0,0.206814],[94506.0,0.749126]],[[94523.0,0.00043265],[94527.0,0.158685],[94530.0,0.211574],[94532.0,0.211568],[94540.0,0.00984]]]
["bitfinex","BTCUSD",1740428358135,[[94497.0,0.0016296],[94479.0,0.0016956],[94473.0,0.211698],[94471.0,0.0004],[94469.0,0.3224]],[[94498.0,0.26937869],[94500.0,0.211641],[94501.0,0.16566436],[94502.0,0.211637],[94506.0,0.211627]]]
["bitfinex","BTCUSD",1740428389074,[[94410.0,4.331e-05],[94405.0,0.0016994],[94391.0,0.0004],[94388.0,0.0016998],[94380.0,0.158931]],[[94411.0,1.47298441],[94413.0,0.211836],[94415.0,0.211832],[94417.0,0.02],[94424.0,0.02]]]
["bitfinex","BTCUSD",1740428411613,[[94491.0,0.10264569],[94490.0,0.06355301],[94488.0,0.0785],[94481.0,0.33026113],[94465.0,0.02]],[[94498.0,0.0012831],[94522.0,0.0017006],[94525.0,0.00984],[94526.0,0.01709409],[94536.0,0.00525549]]]
["bitfinex","BTCUSD",1740428471417,[[94522.0,0.26133869],[94520.0,0.211593],[94519.0,0.211597],[94518.0,0.3224],[94513.0,0.211609]],[[94523.0,5e-07],[94538.0,0.158666],[94541.0,0.211549],[94544.0,0.211542],[94550.0,0.08456436]]]
["bitfinex","BTCUSD",1740428489695,[[94564.0,0.26326769],[94562.0,0.2115],[94560.0,0.211504],[94553.0,0.21152],[93080.0,0.01]],[[94565.0,0.00127067],[94569.0,0.00052935],[94577.0,0.0008498],[94585.0,0.15]]]
["bitfinex","BTCUSD",1740428525174,[[94522.0,0.00182675],[94494.0,0.2133484],[94492.0,0.3305368],[94491.0,0.21166],[94484.0,0.0826]],[[94523.0,0.158691],[94525.0,0.211585],[94526.0,0.211582],[94531.0,0.211572],[94542.0,1.07713476]]]
["bitfinex","BTCUSD",1740428551706,[[94494.0,0.0026991],[94490.0,0.001698],[94471.0,0.3224],[94464.0,0.211719],[94459.0,0.5375]],[[94495.0,0.49438369],[94497.0,0.211648],[94498.0,0.211645],[94501.0,0.211638],[94506.0,1.05920423]]]
["bitfinex","BTCUSD",1740428595552,[[94469.0,0.00043292],[94454.0,0.211741],[94436.0,0.0823],[94426.0,0.05761031],[94407.0,0.7075]],[[94470.0,0.73792569],[94472.0,0.211704],[94473.0,0.211701],[94476.0,0.211694],[94483.0,1.18530423]]]
["bitfinex","BTCUSD",1740428606515,[[94431.0,0.0004],[94428.0,0.001698],[94427.0,0.0016988],[94413.0,0.0016988],[94412.0,0.0465]],[[94470.0,0.65929698],[94473.0,0.31626536],[94474.0,1.05620423],[94479.0,0.01773834]]]
["bitfinex","BTCUSD",1740428667759,[[94450.0,0.7249119],[94448.0,0.211754],[94446.0,0.21176],[94444.0,0.211763],[94439.0,0.08456436]],[[94451.0,0.00383084],[94469.0,0.0008501],[94496.0,0.211651],[94500.0,1.05620423],[94554.0,0.05228947]]]
["bitfinex","BTCUSD",1740428698327,[[94435.0,0.00097984],[94414.0,0.158874],[94412.0,0.211836],[94404.0,0.211853],[94399.0,9e-07]],[[94436.0,0.50042269],[94437.0,0.3265],[94438.0,0.211781],[94439.0,0.211777],[94442.0,0.21177]]]
["bitfinex","BTCUSD",1740428720909,[[94435.0,0.00097984],[94425.0,0.211808],[94396.0,0.00984],[94349.0,0.05245777],[93046.0,0.005]],[[94453.0,0.003],[94454.0,0.0016996],[94479.0,0.12456436],[94543.0,0.05254254],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740428746676,[[94436.0,0.26233229],[94434.0,0.211787],[94432.0,0.21179],[94427.0,0.211802],[94387.0,0.09672545]],[[94446.0,0.0016998],[94447.0,0.00012934],[94451.0,0.211751],[94452.0,0.211749],[94455.0,0.01289913]]]
["bitfinex","BTCUSD",1740428765561,[[94419.0,0.158866],[94416.0,0.211828],[94414.0,0.10264569],[94413.0,0.211834],[94406.0,0.21185]],[[94426.0,0.002],[94430.0,0.0001293],[94434.0,0.17114993],[94436.0,0.211783],[94441.0,0.00984]]]
["bitfinex","BTCUSD",1740428799342,[[94407.0,9e-07],[94399.0,9e-07],[94391.0,0.0004],[94387.0,0.0017008],[94366.0,0.158953]],[[94408.0,1.83261477],[94410.0,0.211843],[94411.0,0.21184],[94412.0,0.02],[94414.0,0.211832]]]
["bitfinex","BTCUSD",1740428888671,[[94370.0,0.0817],[94369.0,0.15],[94368.0,0.18721005],[94363.0,0.00148309],[94362.0,0.08314085]],[[94373.0,0.0016992],[94391.0,0.0017006],[94408.0,0.0017004],[94410.0,0.0806],[94420.0,0.0098]]]
["bitfinex","BTCUSD",1740428938823,[[94343.0,0.0008493],[94341.0,0.0008496],[94312.0,0.0008496],[94304.0,0.0788],[94300.0,0.01195885]],[[94344.0,0.46882805],[94346.0,1.05620423],[94347.0,0.0755],[94351.0,0.046],[94356.0,0.02]]]
["bitfinex","BTCUSD",1740428963223,[[94341.0,0.0008496],[94336.0,0.0764],[94320.0,0.00148409],[94319.0,0.13406436],[94297.0,0.15]],[[94342.0,0.00762939],[94344.0,0.0031994],[94346.0,0.15],[94347.0,0.18723784],[94352.0,0.0298]]]
["bitfinex","BTCUSD",1740429019951,[[94390.0,0.10964569],[94384.0,0.158923],[94382.0,0.22339244],[94380.0,0.15],[94378.0,0.211911]],[[94391.0,0.00174377],[94403.0,0.206493],[94405.0,0.29641836],[94409.0,0.211845],[94413.0,0.211835]]]
["bitfinex","BTCUSD",1740429054830,[[94390.0,0.26656069],[94388.0,0.21189],[94372.0,0.0764],[94371.0,0.15],[93273.0,0.0106133]],[[94391.0,0.00174377],[94409.0,0.158883],[94412.0,0.287338],[94421.0,0.01103738],[94424.0,0.09432436]]]
["bitfinex","BTCUSD",1740429094519,[[94502.0,0.10264569],[94500.0,0.158728],[94498.0,0.211644],[94486.0,0.00972],[94415.0,0.05255544]],[[94503.0,0.00043126],[94518.0,0.0481],[94519.0,0.158699],[94521.0,0.211594],[94522.0,0.0827]]]
["bitfinex","BTCUSD",1740429150638,[[94489.0,0.89293454],[94488.0,0.02],[94487.0,0.211667],[94486.0,0.29623536],[94485.0,0.01554637]],[[94490.0,0.0018483],[94497.0,0.0008495],[94503.0,0.00043126],[94516.0,0.000848],[94548.0,0.211534]]]
["bitfinex","BTCUSD",1740429189067,[[94568.0,0.76120254],[94566.0,0.74899],[94565.0,0.211494],[94563.0,0.0756],[94561.0,0.211501]],[[94569.0,2.93e-05],[94581.0,0.0008486],[94592.0,0.0008497],[94598.0,0.0754],[94601.0,0.0466]]]
["bitfinex","BTCUSD",1740429221298,[[94628.0,0.78790368],[94627.0,0.5375],[94626.0,0.211356],[94625.0,0.21136],[94618.0,0.314076]],[[94629.0,0.0013489],[94649.0,0.0004],[94651.0,0.0811],[94654.0,0.0484],[94665.0,0.158453]]]
["bitfinex","BTCUSD",1740429249181,[[94640.0,0.10264569],[94636.0,0.211334],[94633.0,0.21134],[94630.0,0.01751764],[94455.0,1.2]],[[94649.0,0.00152915],[94650.0,0.158479],[94651.0,0.01666667],[94652.0,0.15],[94653.0,0.211299]]]
["bitfinex","BTCUSD",1740429281927,[[94675.0,0.014],[94666.0,0.00780125],[94655.0,0.3224],[94654.0,0.211294],[94644.0,0.211316]],[[94676.0,0.158436],[94678.0,0.211244],[94679.0,0.21124],[94680.0,0.0334],[94685.0,0.273928]]]
["bitfinex","BTCUSD",1740429329435,[[94675.0,0.002001],[94660.0,0.001699],[94650.0,0.001696],[94632.0,0.158508],[94630.0,0.211348]],[[94676.0,1.97229977],[94678.0,0.211244],[94680.0,0.211239],[94684.0,0.211229],[94717.0,0.17905353]]]
["bitfinex","BTCUSD",1740429376292,[[94660.0,0.1262],[94655.0,0.00643615],[94647.0,0.24304636],[94641.0,0.211322],[94507.0,1.1986]],[[94661.0,0.00304085],[94664.0,0.158456],[94667.0,0.211268],[94670.0,0.21126],[94671.0,0.01521098]]]
["bitfinex","BTCUSD",1740429406936,[[94660.0,0.55744204],[94658.0,0.533686],[94657.0,0.08456436],[94656.0,0.21129],[94654.0,0.211295]],[[94661.0,0.0029787],[94694.0,0.158406],[94697.0,0.01406187],[94712.0,0.023758],[94722.0,0.00787167]]]
["bitfinex","BTCUSD",1740429441420,[[94672.0,0.001699],[94663.0,0.16362326],[94660.0,0.2170202],[94626.0,0.55204085],[94623.0,0.422725]],[[94674.0,0.15844],[94684.0,0.15],[94686.0,0.211224],[94689.0,0.3265],[94696.0,0.00964]]]
["bitfinex","BTCUSD",1740429460577,[[94677.0,0.08846726],[94672.0,0.001699],[94670.0,0.01326819],[94667.0,0.211265],[94253.0,60.0]],[[94678.0,0.158431],[94680.0,0.211239],[94682.0,0.211235],[94689.0,0.211218],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1740429488172,[[94694.0,0.012],[94677.0,0.00516726],[94675.0,0.08862448],[94672.0,1e-06],[94666.0,0.0499]],[[94695.0,0.15953212],[94697.0,0.211201],[94698.0,0.211199],[94699.0,0.0008494],[94700.0,0.00964]]]
["bitfinex","BTCUSD",1740429516813,[[94672.0,0.004001],[94665.0,0.00516726],[94661.0,0.158459],[94660.0,0.0057392],[94659.0,0.211283]],[[94673.0,0.15844],[94675.0,0.211251],[94681.0,0.00964],[94685.0,0.211227],[94689.0,0.3265]]]
["bitfinex","BTCUSD",1740429551618,[[94680.0,0.00416726],[94674.0,0.0832],[94672.0,1e-06],[94671.0,0.0498],[94642.0,0.0096]],[[94681.0,0.158426],[94683.0,0.211231],[94684.0,0.0068495],[94686.0,0.211225],[94692.0,0.0008495]]]
["bitfinex","BTCUSD",1740429616876,[[94660.0,2e-07],[94634.0,0.00195855],[94630.0,0.078],[94629.0,0.26095],[94626.0,0.30465248]],[[94661.0,1.82499376],[94663.0,0.211277],[94664.0,0.211273],[94671.0,0.24929845],[94673.0,0.312154]]]
["bitfinex","BTCUSD",1740429644891,[[94631.0,0.0016998],[94618.0,3.5e-07],[94616.0,0.0471],[94615.0,0.00195855],[94612.0,0.0822]],[[94632.0,0.159508],[94634.0,0.211342],[94635.0,0.211338],[94637.0,1.05620423],[94641.0,0.211324]]]
["bitfinex","BTCUSD",1740429684769,[[94630.0,0.40006428],[94629.0,0.08456436],[94628.0,0.211352],[94627.0,0.3224],[94626.0,0.158518]],[[94631.0,0.0018502],[94645.0,0.0008501],[94653.0,0.158474],[94656.0,0.211292],[94658.0,0.01185326]]]
["bitfinex","BTCUSD",1740429718270,[[94607.0,0.0018295],[94604.0,0.211407],[94602.0,0.0815],[94601.0,0.211413],[94599.0,0.001699]],[[94608.0,0.001],[94611.0,0.002],[94619.0,0.15853],[94621.0,0.21137],[94623.0,0.0096]]]
["bitfinex","BTCUSD",1740429748016,[[94609.0,0.39219329],[94607.0,0.2132285],[94605.0,0.211404],[94601.0,0.211412],[94599.0,0.001699]],[[94610.0,0.002],[94615.0,0.0008496],[94624.0,0.0008503],[94633.0,0.211343],[94637.0,0.211335]]]
["bitfinex","BTCUSD",1740429791716,[[94549.0,0.0001299],[94530.0,0.0786],[94516.0,0.0453],[94499.0,0.01334255],[94495.0,0.00809265]],[[94550.0,1.81988547],[94552.0,0.211525],[94554.0,0.211521],[94557.0,0.211514],[94562.0,0.02]]]
["bitfinex","BTCUSD",1740429847172,[[94511.0,0.23129679],[94507.0,0.08456436],[94493.0,0.08456436],[94482.0,0.0216992],[94473.0,0.0096]],[[94512.0,0.015701],[94523.0,0.0017008],[94528.0,0.11448917],[94537.0,0.3265],[94546.0,0.031802]]]
["bitfinex","BTCUSD",1740429872629,[[94536.0,0.22994569],[94534.0,0.211562],[94532.0,0.211566],[94529.0,0.003],[94528.0,0.09833798]],[[94537.0,0.0017006],[94550.0,0.0017004],[94552.0,0.01359829],[94556.0,0.211516],[94565.0,0.361496]]]
["bitfinex","BTCUSD",1740429908418,[[94536.0,0.40293762],[94534.0,0.211562],[94533.0,0.211565],[94531.0,0.21157],[94530.0,0.00782114]],[[94537.0,0.0067006],[94566.0,0.01384627],[94569.0,0.158615],[94572.0,0.21148],[94575.0,0.211474]]]
["bitfinex","BTCUSD",1740429933037,[[94577.0,0.34239499],[94575.0,0.21147],[94574.0,0.211473],[94570.0,0.211483],[94567.0,0.01278557]],[[94578.0,0.00496385],[94591.0,0.158578],[94593.0,0.211433],[94595.0,0.01372825],[94597.0,0.00993591]]]
["bitfinex","BTCUSD",1740429968553,[[94605.0,0.58633954],[94604.0,0.02133793],[94603.0,0.211407],[94602.0,0.211411],[94599.0,0.231418]],[[94606.0,0.0008493],[94610.0,0.00043077],[94618.0,0.001701],[94624.0,0.0008503],[94629.0,0.0008502]]]
["bitfinex","BTCUSD",1740430053798,[[94707.0,0.162383],[94701.0,0.31983469],[94694.0,0.211205],[93180.0,0.01]],[[94708.0,0.00043034],[94720.0,0.158361],[94722.0,0.211145],[94725.0,0.22340818],[94755.0,0.316609]]]
["bitfinex","BTCUSD",1740430080075,[[94682.0,0.0016966],[94661.0,0.0779],[94660.0,0.158461],[94657.0,0.256989],[94646.0,0.29587736]],[[94683.0,0.42327767],[94685.0,0.211228],[94687.0,0.211223],[94688.0,1.05620423],[94689.0,0.211218]]]
["bitfinex","BTCUSD",1740430109495,[[94667.0,0.0802],[94662.0,0.211277],[94659.0,0.211283],[94658.0,0.0493292],[94656.0,0.211291]],[[94672.0,0.158443],[94678.0,0.15],[94684.0,0.22327957],[94688.0,0.031754],[94691.0,0.00807298]]]
["bitfinex","BTCUSD",1740430138581,[[94674.0,0.0848],[94673.0,0.0016996],[94668.0,0.158447],[94667.0,0.0016994],[94665.0,0.21127]],[[94681.0,0.00012722],[94684.0,0.158423],[94685.0,0.158421],[94689.0,0.211218],[94692.0,0.15]]]
["bitfinex","BTCUSD",1740430188969,[[94733.0,0.4864376],[94731.0,0.211123],[94730.0,0.211125],[94727.0,0.5375],[94724.0,0.211138]],[[94734.0,0.00095418],[94740.0,0.0008486],[94744.0,0.158322],[94746.0,0.211091],[94752.0,0.02042]]]
["bitfinex","BTCUSD",1740430196819,[[94743.0,0.158322],[94741.0,0.2111],[94738.0,0.211107],[94734.0,0.10264569],[94733.0,0.1234986]],[[94758.0,0.001],[94760.0,0.00952],[94761.0,0.03208874],[94766.0,0.15],[94781.0,0.23732]]]
["bitfinex","BTCUSD",1740430258155,[[94591.0,0.0014],[94589.0,0.001698],[94587.0,0.0016986],[94586.0,0.0815],[94584.0,0.1602862]],[[94592.0,0.1523556],[94594.0,0.158572],[94596.0,0.211426],[94599.0,0.013757],[94601.0,1.05620423]]]
["bitfinex","BTCUSD",1740430262280,[[94591.0,0.0004],[94589.0,0.001698],[94587.0,0.0016986],[94584.0,0.0016982],[94578.0,0.0818]],[[94592.0,0.26346219],[94594.0,0.211432],[94596.0,0.211426],[94599.0,0.22294],[94606.0,0.0109]]]
["bitfinex","BTCUSD",1740430311385,[[94567.0,0.3224],[94565.0,0.0499],[94560.0,0.0788],[94546.0,0.211536],[94531.0,0.00790923]],[[94568.0,0.16074834],[94570.0,0.211485],[94571.0,0.221003],[94577.0,1.26767223],[94580.0,0.15012885]]]
["bitfinex","BTCUSD",1740430336551,[[94609.0,0.014],[94598.0,0.21142],[94593.0,0.3224],[94590.0,0.0459],[94587.0,0.0773]],[[94610.0,0.17105556],[94616.0,0.211381],[94619.0,0.211375],[94620.0,0.0391],[94622.0,0.211369]]]
["bitfinex","BTCUSD",1740430361216,[[94557.0,0.0104911],[94535.0,0.0016992],[94520.0,0.211593],[94424.0,0.05294429],[93114.0,0.0005]],[[94558.0,1.51473334],[94560.0,0.449307],[94561.0,0.211503],[94564.0,0.211497],[94567.0,0.05324677]]]
["bitfinex","BTCUSD",1740430392918,[[94514.0,0.0016992],[94513.0,0.077],[94511.0,0.0460006],[94500.0,4e-05],[94496.0,0.0008508]],[[94515.0,0.17615485],[94516.0,0.00952],[94517.0,0.211602],[94519.0,0.211598],[94521.0,0.211593]]]
["bitfinex","BTCUSD",1740430457500,[[94391.0,0.285613],[94388.0,0.211889],[94387.0,0.211891],[94384.0,0.014118],[94383.0,0.2119]],[[94392.0,0.01263502],[94399.0,0.00972],[94400.0,0.031849],[94401.0,0.15],[94402.0,1.21809923]]]
["bitfinex","BTCUSD",1740430483906,[[94384.0,1e-08],[94370.0,0.0481],[94368.0,0.0801],[94359.0,0.0008501],[94026.0,60.0]],[[94385.0,0.158923],[94387.0,0.211895],[94388.0,0.211891],[94392.0,1.37073392],[94399.0,0.35313486]]]
["bitfinex","BTCUSD",1740430511919,[[94363.0,0.0008501],[94359.0,0.0008501],[94351.0,0.0004],[94350.0,0.0469],[94349.0,0.0772]],[[94364.0,0.158958],[94366.0,0.211942],[94368.0,1.05620423],[94369.0,0.211935],[94371.0,0.00984]]]
["bitfinex","BTCUSD",1740430536244,[[94380.0,0.71442629],[94379.0,0.5375],[94378.0,0.211912],[94376.0,0.211917],[94373.0,0.231924]],[[94381.0,0.0036992],[94385.0,0.00212929],[94415.0,0.15],[94418.0,0.01328659],[94423.0,1.05620423]]]
["bitfinex","BTCUSD",1740430565499,[[94380.0,1.42016714],[94378.0,0.22822845],[94376.0,0.231917],[94374.0,0.211922],[94357.0,0.08456436]],[[94381.0,0.0026992],[94383.0,0.0016992],[94385.0,0.00212929],[94404.0,0.0017028],[94416.0,0.01677442]]]
["bitfinex","BTCUSD",1740430614732,[[94359.0,0.0008501],[94354.0,0.046],[94352.0,0.0804],[94346.0,0.3224],[94339.0,0.159]],[[94364.0,0.16500328],[94366.0,0.211942],[94368.0,1.27790023],[94371.0,0.21193],[94373.0,0.031858]]]
["bitfinex","BTCUSD",1740430679387,[[94268.0,5e-07],[94247.0,0.159155],[94244.0,0.235561],[94241.0,0.0008495],[94240.0,0.212223]],[[94269.0,1.49884377],[94271.0,0.212156],[94272.0,0.212152],[94279.0,0.212138],[94281.0,0.004253]]]
["bitfinex","BTCUSD",1740430707978,[[94216.0,0.159207],[94214.0,0.212282],[94198.0,0.212316],[94183.0,0.02],[94129.0,0.08756878]],[[94220.0,0.00188137],[94223.0,0.159197],[94224.0,0.212261],[94228.0,0.212252],[94233.0,1.26844423]]]
["bitfinex","BTCUSD",1740430739379,[[94224.0,0.55803224],[94223.0,0.01357193],[94222.0,0.212262],[94221.0,0.212265],[94218.0,0.00801066]],[[94225.0,0.00375209],[94257.0,0.001701],[94265.0,0.212168],[94267.0,0.0098],[94269.0,0.0017006]]]
["bitfinex","BTCUSD",1740430761230,[[94201.0,0.00013011],[94196.0,0.014118],[94172.0,0.0479],[94150.0,0.212626],[94149.0,0.02]],[[94202.0,0.53091466],[94204.0,0.212305],[94205.0,0.212303],[94208.0,1.28661411],[94209.0,0.08456436]]]
["bitfinex","BTCUSD",1740430785952,[[94196.0,0.00085091],[94178.0,0.159272],[94173.0,0.2132231],[94170.0,0.0464],[94159.0,0.02]],[[94197.0,0.16054],[94199.0,0.212318],[94200.0,1.26851823],[94203.0,0.212307],[94209.0,0.031914]]]
["bitfinex","BTCUSD",1740430849303,[[94226.0,0.52107754],[94224.0,0.212258],[94223.0,0.212261],[94220.0,0.232268],[94217.0,0.02]],[[94227.0,0.00182907],[94257.0,0.00045309],[94262.0,0.159131],[94264.0,0.0803],[94265.0,0.01313402]]]
["bitfinex","BTCUSD",1740430852482,[[94226.0,0.52107754],[94224.0,0.212258],[94223.0,0.212261],[94220.0,0.232268],[94217.0,0.02]],[[94227.0,0.00182907],[94257.0,0.00045309],[94261.0,0.08456436],[94262.0,0.159132],[94264.0,0.292471]]]
["bitfinex","BTCUSD",1740430925060,[[94196.0,0.00012798],[94180.0,0.0792],[94175.0,0.0474],[94173.0,0.0008501],[94164.0,0.212395]],[[94197.0,1.71416192],[94199.0,0.22014556],[94200.0,0.212314],[94204.0,0.212305],[94205.0,0.02]]]
["bitfinex","BTCUSD",1740430935485,[[94180.0,1e-08],[94173.0,0.0008501],[94161.0,0.0009205],[94160.0,0.0759],[94157.0,0.0489]],[[94181.0,1.15926081],[94182.0,0.02],[94183.0,0.212354],[94184.0,0.21235],[94186.0,0.3719]]]
["bitfinex","BTCUSD",1740430990908,[[94173.0,0.0742],[94168.0,0.15124569],[94166.0,0.159292],[94163.0,0.2132466],[94161.0,5e-07]],[[94181.0,0.1611282],[94183.0,0.212352],[94187.0,0.22438525],[94192.0,0.212333],[94493.0,60.0]]]
["bitfinex","BTCUSD",1740431029454,[[94134.0,0.0766506],[94123.0,0.046],[94119.0,0.0008495],[94112.0,0.159383],[94110.0,0.212515]],[[94135.0,0.3171211],[94137.0,0.212458],[94138.0,1.26865823],[94141.0,0.222048],[94146.0,0.3265]]]
["bitfinex","BTCUSD",1740431079072,[[94109.0,0.212519],[94108.0,0.212521],[94107.0,2.0008501],[94104.0,0.08456436],[94103.0,0.3224]],[[94112.0,0.002],[94120.0,0.0017002],[94135.0,0.00012949],[94143.0,0.212444],[94219.0,0.05362818]]]
["bitfinex","BTCUSD",1740431097988,[[94107.0,0.2547371],[94102.0,0.014118],[94101.0,0.0008497],[94100.0,0.00012069],[94067.0,0.3224]],[[94108.0,1.94888177],[94110.0,0.214218],[94111.0,0.2142154],[94115.0,0.01145458],[94122.0,0.0296]]]
["bitfinex","BTCUSD",1740431165082,[[93850.0,0.01177979],[93838.0,0.3224],[93837.0,0.0008503],[93835.0,0.06850887],[93828.0,0.311654]],[[93851.0,0.02353031],[93903.0,0.3265]]]
["bitfinex","BTCUSD",1740431189398,[[93875.0,0.0008516],[93872.0,0.00012999],[93851.0,0.3224],[93850.0,0.01177979],[93833.0,0.159857]],[[93876.0,0.2764933],[93877.0,0.0819],[93878.0,0.213044],[93879.0,0.223042],[93880.0,0.09524195]]]
["bitfinex","BTCUSD",1740431213034,[[93811.0,5.12861826],[93809.0,0.213197],[93808.0,0.2132],[93801.0,0.03],[93800.0,1.8889906]],[[93812.0,0.00043034],[93836.0,0.21314],[93838.0,0.0795],[93847.0,0.213114],[93849.0,1.05620423]]]
["bitfinex","BTCUSD",1740431242110,[[93944.0,0.3354],[93934.0,0.5375],[93927.0,0.02],[93926.0,0.01111053],[93923.0,0.00798251]],[[93945.0,0.16417302],[93947.0,0.212887],[93949.0,0.212881],[93954.0,0.212872],[93963.0,0.2145548]]]
["bitfinex","BTCUSD",1740431268455,[[93917.0,0.00328074],[93890.0,0.3224],[93889.0,0.5375],[93885.0,0.02],[93879.0,0.213038]],[[93918.0,0.21094376],[93920.0,0.212949],[93921.0,0.293245],[93928.0,0.212931],[93931.0,0.212923]]]
["bitfinex","BTCUSD",1740431313993,[[93875.0,0.00085],[93862.0,0.02],[93861.0,0.15],[93859.0,0.22429815],[93847.0,0.213112]],[[93898.0,0.001],[93899.0,0.212994],[93902.0,0.05985632],[93910.0,0.319457],[93938.0,0.02]]]
["bitfinex","BTCUSD",1740431358327,[[93974.0,1.33584378],[93972.0,0.212827],[93971.0,0.212831],[93967.0,0.21284],[93966.0,0.02]],[[93975.0,0.00181011],[93976.0,0.0016978],[93996.0,0.0016976],[94011.0,0.0016972],[94014.0,0.212735]]]
["bitfinex","BTCUSD",1740431386773,[[93970.0,0.0028493],[93959.0,0.31197275],[93955.0,0.15],[93947.0,0.5375],[93943.0,0.15967]],[[93971.0,0.16131279],[93973.0,0.212828],[93975.0,0.2136468],[93979.0,0.212814],[93985.0,0.340901]]]
["bitfinex","BTCUSD",1740431423318,[[93880.0,0.0008481],[93875.0,0.00085],[93858.0,0.0008492],[93852.0,0.31197275],[93848.0,0.159831]],[[93881.0,0.15818264],[93883.0,0.213032],[93885.0,0.213028],[93888.0,0.6140449],[93889.0,0.213018]]]
["bitfinex","BTCUSD",1740431443016,[[93880.0,0.0008481],[93876.0,0.0008492],[93875.0,0.00085],[93869.0,0.0824],[93866.0,0.15]],[[93881.0,0.1634754],[93883.0,0.213033],[93891.0,0.00186383],[93907.0,0.01398743],[93919.0,0.0759]]]
["bitfinex","BTCUSD",1740431470910,[[93906.0,0.007],[93885.0,0.213025],[93880.0,0.00902547],[93879.0,0.0787],[93867.0,0.15]],[[93907.0,0.16859129],[93910.0,0.21297]]]
["bitfinex","BTCUSD",1740431508795,[[93893.0,0.10264569],[93892.0,0.00801866],[93891.0,0.159758],[93889.0,0.213016],[93885.0,0.213026]],[[93904.0,0.0033347],[93905.0,0.00407057],[93906.0,0.001],[93907.0,0.21480674],[93982.0,1.20273242]]]
["bitfinex","BTCUSD",1740431558515,[[93984.0,0.65084836],[93982.0,0.212804],[93981.0,0.232808],[93979.0,0.08515666],[93978.0,0.232815]],[[93985.0,4.208e-05],[94022.0,0.0016976],[94023.0,0.0016992],[94030.0,0.159523],[94038.0,0.0016966]]]
["bitfinex","BTCUSD",1740431587365,[[94010.0,0.45314292],[94006.0,0.222472],[94004.0,0.259456],[94001.0,0.0791]],[[94011.0,4.8e-07],[94054.0,0.0811],[94060.0,0.159472],[94061.0,0.00185508],[94062.0,0.08515666]]]
["bitfinex","BTCUSD",1740431613718,[[94073.0,0.26209569],[94071.0,0.212603],[94069.0,0.212608],[94065.0,0.212618],[94057.0,0.0461]],[[94074.0,0.00297517],[94085.0,0.01253571],[94087.0,0.159427],[94088.0,0.15185508],[94089.0,0.212565]]]
["bitfinex","BTCUSD",1740431639269,[[94105.0,0.58849947],[94103.0,0.212531],[94102.0,0.212534],[94099.0,0.212541],[94095.0,0.02]],[[94106.0,7.9e-07],[94144.0,0.159331],[94148.0,0.00185508],[94149.0,0.0149659],[94150.0,0.0002]]]
["bitfinex","BTCUSD",1740431667372,[[94105.0,0.0016952],[94083.0,0.15],[94061.0,0.31894],[94053.0,0.02],[94049.0,0.425306]],[[94106.0,0.16307643],[94110.0,0.212518],[94118.0,0.00185508],[94125.0,0.212484],[94132.0,0.02]]]
["bitfinex","BTCUSD",1740431697513,[[94063.0,0.00182523],[94035.0,0.123],[94020.0,0.08515666],[94016.0,0.212728],[94010.0,0.10211094]],[[94064.0,0.83255669],[94066.0,0.212618],[94067.0,0.212614],[94071.0,0.212607],[94074.0,0.15487673]]]
["bitfinex","BTCUSD",1740431739005,[[94074.0,0.86929369],[94072.0,0.212601],[94071.0,0.212604],[94066.0,0.08515666],[94065.0,0.212618]],[[94075.0,0.00297901],[94106.0,0.0008476],[94109.0,0.159389],[94150.0,0.09461124],[94181.0,0.0948]]]
["bitfinex","BTCUSD",1740431786219,[[94148.0,0.3364],[94141.0,0.5375],[94140.0,0.0814],[94137.0,0.0476],[94128.0,0.15]],[[94149.0,0.0149659],[94150.0,0.0002],[94159.0,0.02524407],[94169.0,0.0097],[94173.0,0.0287]]]
["bitfinex","BTCUSD",1740431819384,[[94181.0,0.159267],[94180.0,0.212358],[94176.0,0.212366],[94173.0,0.07117246],[94172.0,0.18554569]],[[94197.0,0.00552543],[94198.0,0.0008486],[94199.0,0.00012977],[94200.0,0.18333802],[94202.0,0.362311]]]
["bitfinex","BTCUSD",1740431852739,[[94232.0,0.159181],[94230.0,0.212244],[94229.0,0.212248],[94222.0,0.212264],[94221.0,0.02144146]],[[94233.0,0.001],[94239.0,0.00012959],[94243.0,0.03487007],[94244.0,0.0008486],[94249.0,0.159153]]]
["bitfinex","BTCUSD",1740431878224,[[94235.0,0.54130736],[94233.0,0.212237],[94232.0,0.21224],[94229.0,0.08515666],[94228.0,0.21225]],[[94236.0,0.00012957],[94237.0,0.002],[94239.0,0.0008491],[94243.0,0.014118]]]
["bitfinex","BTCUSD",1740431904014,[[94270.0,0.283617],[94268.0,0.212159],[94252.0,0.00148514],[94251.0,0.212199],[94248.0,0.10264569]],[[94271.0,0.00012955],[94278.0,0.0008483],[94279.0,0.0010893],[94291.0,0.212111],[94293.0,0.3273492]]]
["bitfinex","BTCUSD",1740431941377,[[94210.0,0.00912936],[94198.0,0.0055382],[94197.0,0.45],[94195.0,0.0795],[94194.0,0.0464]],[[94211.0,0.43558797],[94213.0,0.212287],[94214.0,0.52418871],[94220.0,0.212271],[94222.0,0.02]]]
["bitfinex","BTCUSD",1740432010324,[[94200.0,0.0811],[94194.0,0.0456],[94193.0,0.159247],[94190.0,0.212334],[94179.0,0.212361]],[[94201.0,0.003],[94210.0,0.237484],[94211.0,0.0008489]]]
["bitfinex","BTCUSD",1740432040351,[[94247.0,0.03716184],[94244.0,0.0755],[94240.0,0.159167],[94239.0,0.212225],[94236.0,0.212231]],[[94252.0,0.16484557],[94255.0,0.212191],[94258.0,0.212185],[94260.0,0.13279119],[94541.0,60.0]]]
["bitfinex","BTCUSD",1740432062479,[[94233.0,0.1315968],[94227.0,0.212251],[94224.0,0.212258]],[[94234.0,0.00012943],[94235.0,0.0008488],[94245.0,0.15916],[94247.0,0.212208],[94251.0,0.2122]]]
["bitfinex","BTCUSD",1740432101259,[[94233.0,0.0076968],[94231.0,0.159182],[94230.0,0.261545],[94227.0,0.294452],[94222.0,0.212264]],[[94234.0,0.00012943],[94235.0,0.0008488],[94241.0,0.159167],[94243.0,0.212217],[96400.0,0.014118]]]
["bitfinex","BTCUSD",1740432131090,[[94233.0,0.2426758],[94231.0,0.212242],[94230.0,0.212245],[94226.0,0.212254],[94225.0,0.0474]],[[94234.0,0.0018485],[94235.0,0.00089461],[94245.0,0.17581566],[94247.0,0.2130574],[94266.0,0.02964]]]
["bitfinex","BTCUSD",1740432199433,[[94243.0,0.39620869],[94241.0,0.21222],[94239.0,0.212224],[94237.0,0.21223],[94232.0,0.08515666]],[[94244.0,0.0008491],[94246.0,0.0008491],[94247.0,0.0008484],[94266.0,0.31190571],[94272.0,0.004252]]]
["bitfinex","BTCUSD",1740432243862,[[94266.0,0.17968885],[94264.0,0.159127],[94262.0,0.0491],[94261.0,0.212176],[94259.0,0.212181]],[[94280.0,0.159101],[94282.0,0.212129],[94285.0,0.003],[94286.0,0.212122],[94289.0,0.00457189]]]
["bitfinex","BTCUSD",1740432263315,[[94281.0,0.001],[94275.0,0.0816],[94267.0,0.212162],[94263.0,0.0016972],[94255.0,0.212189]],[[94282.0,0.0048486],[94287.0,0.15],[94289.0,0.0008486],[94291.0,0.0204071]]]
["bitfinex","BTCUSD",1740432298040,[[94281.0,0.1236],[94275.0,0.0016974],[94274.0,0.15911],[94271.0,0.212152],[94268.0,0.21216]],[[94288.0,0.00740865],[94289.0,0.0008486],[94290.0,0.159084],[94291.0,0.2325171],[94292.0,0.0008492]]]
["bitfinex","BTCUSD",1740432325587,[[94278.0,0.0776],[94275.0,0.0016974],[94271.0,0.159114],[94258.0,0.212181],[94253.0,0.4580896]],[[94283.0,0.16364702],[94284.0,0.213126],[94288.0,0.150849],[94289.0,0.0008486],[94301.0,0.00812948]]]
["bitfinex","BTCUSD",1740432359331,[[94282.0,0.159095],[94280.0,0.296329],[94279.0,0.0498],[94277.0,0.212139],[94274.0,0.212146]],[[94290.0,0.159084],[94291.0,0.000849],[94292.0,0.23530951],[96500.0,0.00575],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1740432459745,[[94255.0,0.72398769],[94254.0,0.08515666],[94253.0,0.63157584],[94252.0,0.212195],[94251.0,0.212199]],[[94256.0,0.0008491],[94281.0,0.0008491],[94287.0,0.159089],[94289.0,0.212115],[94290.0,0.0070873]]]
["bitfinex","BTCUSD",1740432499142,[[94255.0,0.9275159],[94253.0,0.65632081],[94251.0,0.212197],[94247.0,0.212207],[94239.0,0.02]],[[94256.0,0.0008491],[94281.0,0.0008491],[94287.0,0.159088],[94289.0,0.09481643],[94290.0,0.2191993]]]
["bitfinex","BTCUSD",1740432530814,[[94287.0,0.0016976],[94279.0,0.0778],[94275.0,0.0485],[94272.0,0.159113],[94269.0,0.212157]],[[94288.0,0.159087],[94289.0,0.00379121],[94290.0,0.21815264],[94291.0,0.000849],[94294.0,0.0008487]]]
["bitfinex","BTCUSD",1740432558429,[[94256.0,0.00174078],[94244.0,0.0782],[94240.0,0.0455],[94235.0,0.3224],[94213.0,0.02]],[[94257.0,0.16312948],[94259.0,0.212183],[94260.0,0.212179],[94263.0,0.212173],[94273.0,0.212149]]]
["bitfinex","BTCUSD",1740432626589,[[94292.0,0.8888083],[94291.0,0.08515666],[94290.0,0.212109],[94289.0,0.5575],[94288.0,0.212114]],[[94293.0,0.0008492],[94297.0,0.0008492],[94305.0,0.0008491],[94329.0,0.0008491],[94330.0,0.0008491]]]
["bitfinex","BTCUSD",1740432632366,[[94296.0,1.44735954],[94295.0,0.02],[94294.0,0.22166],[94293.0,0.159078],[94292.0,0.01958261]],[[94297.0,0.0008492],[94305.0,0.0008491],[94329.0,0.0008491],[94330.0,0.0008491],[94331.0,0.01940382]]]
["bitfinex","BTCUSD",1740432699940,[[94411.0,0.007],[94407.0,0.163478],[94405.0,0.211851],[94401.0,0.21186],[94332.0,0.02378561]],[[94417.0,0.15887],[94418.0,0.158869],[94422.0,0.211816],[94427.0,0.211804],[94442.0,0.211772]]]
["bitfinex","BTCUSD",1740432704949,[[94451.0,0.000592],[94445.0,0.158822],[94443.0,0.158825],[94440.0,0.211773],[94433.0,0.287888]],[[94452.0,0.15981],[94453.0,0.03131306],[94454.0,0.211744],[94457.0,0.211737],[94493.0,0.423312]]]
["bitfinex","BTCUSD",1740432757576,[[94452.0,0.16681],[94450.0,0.21175],[94449.0,0.001698],[94448.0,0.211754],[94446.0,0.1296]],[[94453.0,0.0008475],[94457.0,0.03045131],[94462.0,0.158795],[94464.0,0.211722],[94474.0,0.2117]]]
["bitfinex","BTCUSD",1740432790228,[[94477.0,0.009],[94473.0,0.0016974],[94462.0,0.0801],[94458.0,0.0465],[94452.0,0.211746]],[[94478.0,0.1737758],[94480.0,0.211686],[94482.0,0.21168],[94483.0,0.01658178],[94485.0,0.0261374]]]
["bitfinex","BTCUSD",1740432822944,[[94474.0,0.01],[94473.0,0.0504974],[94472.0,0.0833],[94429.0,0.09329448],[94382.0,0.05225016]],[[94475.0,0.01107149],[94477.0,0.0008487],[94483.0,0.01658243],[94485.0,0.02641701],[94502.0,0.15]]]
["bitfinex","BTCUSD",1740432884948,[[94476.0,0.0016974],[94474.0,0.0016974],[94473.0,0.0016974],[94451.0,0.0759],[94449.0,0.049598]],[[94477.0,0.32688849],[94478.0,0.33602],[94479.0,0.211689],[94480.0,0.211685],[94484.0,0.02]]]
["bitfinex","BTCUSD",1740432920569,[[94441.0,0.0076982],[94431.0,0.0821],[94429.0,0.0479],[94427.0,0.0016946],[94424.0,0.158857]],[[94442.0,0.1627873],[94444.0,0.211767],[94445.0,0.211763],[94448.0,0.211757],[94455.0,0.211741]]]
["bitfinex","BTCUSD",1740432963116,[[94416.0,0.0763],[94415.0,0.21183],[94413.0,0.0472],[94411.0,0.211839],[94399.0,0.03821989]],[[94424.0,0.158858],[94427.0,0.211805],[94434.0,0.03184],[94445.0,0.00952],[94454.0,0.04]]]
["bitfinex","BTCUSD",1740433013513,[[94466.0,0.0821],[94461.0,0.158795],[94459.0,0.21173],[94456.0,0.04882711],[92933.0,5.587e-05]],[[94469.0,0.158783],[94479.0,0.211687],[94483.0,0.14551233],[94511.0,0.031823],[94546.0,0.25281694]]]
["bitfinex","BTCUSD",1740433027279,[[94466.0,0.0837976],[94458.0,0.211733],[94456.0,0.04882711],[94424.0,0.02],[94187.0,0.54575803]],[[94467.0,0.158785],[94469.0,0.21171],[94478.0,0.21169],[94498.0,0.3278367],[94543.0,0.05254254]]]
["bitfinex","BTCUSD",1740433063785,[[94466.0,0.60823193],[94464.0,0.21172],[94463.0,0.211722],[94460.0,0.08515666],[94459.0,0.21173]],[[94467.0,0.0008488],[94506.0,0.211627],[94512.0,1.0],[94523.0,0.42209402],[94530.0,0.238]]]
["bitfinex","BTCUSD",1740433109688,[[94479.0,0.158765],[94477.0,0.2133888],[94475.0,0.0086982],[94473.0,0.2117],[94471.0,0.0786]],[[94483.0,0.158759],[94493.0,0.211655],[94498.0,0.00127981],[94503.0,0.15],[94506.0,0.22269228]]]
["bitfinex","BTCUSD",1740433170163,[[94508.0,0.158716],[94503.0,0.211633],[94502.0,0.0456],[94499.0,0.211642],[94497.0,0.0016978]],[[94512.0,0.93909646],[94514.0,0.158706],[94517.0,0.211603],[94520.0,0.2124445],[94878.0,60.04697812]]]
["bitfinex","BTCUSD",1740433218567,[[94511.0,0.0066984],[94505.0,0.0016976],[94497.0,0.0016978],[94482.0,0.15876],[94481.0,0.211681]],[[94512.0,1.2212609],[94514.0,0.21161],[94516.0,0.211605],[94518.0,0.2116],[94531.0,0.02948]]]
["bitfinex","BTCUSD",1740433270612,[[94466.0,0.29347359],[94464.0,0.29687466],[94463.0,0.211722],[94459.0,0.211732],[94456.0,0.0016978]],[[94467.0,0.00308207],[94479.0,0.0008495],[94481.0,0.158763],[94483.0,0.211679],[94485.0,0.15]]]
["bitfinex","BTCUSD",1740433297710,[[94466.0,8.659e-05],[94460.0,0.0803],[94456.0,0.1604998],[94454.0,0.261143],[94452.0,0.211745]],[[94467.0,0.18659762],[94469.0,0.211711],[94470.0,0.211708],[94473.0,0.211701],[94480.0,0.211686]]]
["bitfinex","BTCUSD",1740433332866,[[94470.0,0.0853],[94461.0,0.0459],[94458.0,0.1588],[94456.0,0.21356511],[94452.0,0.211747]],[[94472.0,0.16294694],[94475.0,0.211698],[94478.0,0.211689],[94482.0,0.21168],[94498.0,0.181821]]]
["bitfinex","BTCUSD",1740433401511,[[94436.0,0.00378027],[94426.0,0.0782],[94423.0,0.0451],[94416.0,0.001698],[94409.0,0.3224]],[[94437.0,0.19243537],[94439.0,0.211778],[94440.0,0.211775],[94443.0,0.211768],[94449.0,0.211755]]]
["bitfinex","BTCUSD",1740433447905,[[94437.0,0.281699],[94436.0,0.00545927],[94427.0,0.0452],[94426.0,0.0791],[94419.0,0.21182]],[[94438.0,0.1642994],[94439.0,0.0008495],[94440.0,0.211776],[94441.0,0.211772],[94445.0,0.211763]]]
["bitfinex","BTCUSD",1740433492690,[[94425.0,0.0762],[94424.0,0.0462],[94419.0,0.158865],[94416.0,0.213524],[94413.0,0.211835]],[[94426.0,0.16197663],[94428.0,0.211803],[94430.0,0.211798],[94436.0,0.211783],[94437.0,0.0008495]]]
["bitfinex","BTCUSD",1740433523887,[[94436.0,0.1268],[94435.0,0.158838],[94433.0,0.211788],[94432.0,0.10274106],[94431.0,0.5326492]],[[94437.0,0.0008495],[94438.0,0.0008495],[94442.0,0.211771],[94450.0,0.211753],[94459.0,0.211733]]]
["bitfinex","BTCUSD",1740433573321,[[94310.0,0.1265],[94295.0,0.0008494],[94291.0,0.159081],[94288.0,0.212115],[94285.0,0.212121]],[[94312.0,0.159046],[94314.0,0.212059],[94315.0,0.212055],[94318.0,0.212049],[94319.0,0.64320285]]]
["bitfinex","BTCUSD",1740433599674,[[94311.0,0.12177749],[94296.0,0.3224],[94295.0,0.0008494],[94291.0,0.212107],[94288.0,0.03531134]],[[94312.0,0.19824267],[94314.0,0.212059],[94315.0,0.212055],[94318.0,0.212049],[94329.0,0.212023]]]
["bitfinex","BTCUSD",1740433629154,[[94304.0,0.0783503],[94303.0,0.10264569],[94299.0,0.0464],[94297.0,0.212094],[94296.0,0.0008502]],[[94309.0,0.00380473],[94312.0,0.0017006],[94313.0,0.159046],[94315.0,0.212056],[94319.0,0.212048]]]
["bitfinex","BTCUSD",1740433679096,[[94223.0,0.0824494],[94214.0,0.01],[94209.0,0.0008491],[94207.0,0.159223],[94195.0,0.212324]],[[94224.0,0.159195],[94236.0,0.212233],[94243.0,0.10264569],[94244.0,0.44976006],[94246.0,0.15]]]
["bitfinex","BTCUSD",1740433733371,[[94223.0,0.1367],[94203.0,0.3224],[94199.0,0.00964],[94195.0,0.5375],[94192.0,0.0208502]],[[94224.0,0.1657019],[94226.0,0.212255],[94228.0,0.212252],[94240.0,0.212225],[94254.0,0.3265]]]
["bitfinex","BTCUSD",1740433760652,[[94193.0,0.10964569],[94192.0,0.1259502],[94190.0,0.159252],[94188.0,0.21234],[94186.0,0.0008503]],[[94195.0,0.160244],[94198.0,0.212318],[94201.0,0.212313],[94207.0,0.212299],[94219.0,0.212272]]]
["bitfinex","BTCUSD",1740433791226,[[94196.0,0.0148502],[94193.0,0.0008502],[94192.0,0.0008502],[94189.0,0.02273402],[94187.0,0.159256]],[[94197.0,0.16273205],[94199.0,0.212318],[94201.0,0.212312],[94204.0,0.212306],[94227.0,0.318382]]]
["bitfinex","BTCUSD",1740433826203,[[94195.0,0.10264569],[94192.0,0.1390502],[94186.0,0.0008503],[94172.0,0.0096],[94169.0,0.02]],[[94196.0,0.15924217],[94198.0,0.212319],[94199.0,0.0016982],[94203.0,0.0016982],[94211.0,0.21229]]]
["bitfinex","BTCUSD",1740433860429,[[94182.0,0.26340969],[94181.0,0.212357],[94179.0,0.0008492],[94178.0,0.336762],[94171.0,0.323249]],[[94183.0,0.0079452],[94186.0,0.0016984],[94192.0,0.01272977],[94195.0,0.1609434],[94196.0,1.7e-07]]]
["bitfinex","BTCUSD",1740433919954,[[94186.0,0.159259],[94185.0,0.31699269],[94183.0,0.1248],[94182.0,0.212353],[94169.0,0.3224]],[[94189.0,0.01127469],[94191.0,0.01272708],[94192.0,0.15925],[94194.0,0.212329],[94195.0,0.0016984]]]
["bitfinex","BTCUSD",1740433965812,[[94229.0,0.159186],[94227.0,0.212251],[94225.0,0.31490269],[94222.0,0.212264],[94213.0,0.078]],[[94231.0,0.00202148],[94235.0,0.159176],[94237.0,0.293831],[94238.0,0.00795921],[94248.0,0.212207]]]
["bitfinex","BTCUSD",1740433999547,[[94229.0,0.0028486],[94226.0,0.15919],[94224.0,0.212258],[94221.0,0.212266],[94215.0,0.212279]],[[94230.0,0.01038541],[94235.0,0.159177],[94237.0,0.212232],[94238.0,0.1516976],[94239.0,0.212227]]]
["bitfinex","BTCUSD",1740434045072,[[94249.0,0.39659769],[94247.0,0.534607],[94246.0,0.212209],[94244.0,0.212213],[94240.0,0.08515666]],[[94250.0,0.0016972],[94252.0,0.00012902],[94267.0,0.001699],[94275.0,0.2138446],[94278.0,0.0016984]]]
["bitfinex","BTCUSD",1740434067065,[[94266.0,0.90257995],[94265.0,0.5375],[94264.0,0.212168],[94263.0,0.212171],[94260.0,0.212178]],[[94267.0,0.001699],[94275.0,0.0016986],[94278.0,0.0016984],[94297.0,0.212096],[94298.0,0.0754]]]
["bitfinex","BTCUSD",1740434099250,[[94288.0,0.56833449],[94286.0,0.212118],[94285.0,0.00944],[94284.0,0.212123],[94283.0,0.3224]],[[94289.0,0.0008485],[94315.0,0.09491662],[94326.0,0.0016974],[94333.0,0.212017],[94350.0,0.051875]]]
["bitfinex","BTCUSD",1740434178584,[[94380.0,0.10264569],[94379.0,0.158932],[94378.0,0.211912],[94373.0,0.211924],[94369.0,0.211933]],[[94383.0,0.00419545],[94384.0,0.158925],[94386.0,0.211896],[94389.0,0.211889],[94395.0,0.211876]]]
["bitfinex","BTCUSD",1740434214273,[[94336.0,0.10464569],[94334.0,0.371019],[94330.0,0.21202],[94329.0,0.07972946],[94325.0,0.257331]],[[94337.0,0.00792082],[94341.0,0.01454085],[94342.0,0.16554568],[94343.0,0.158994],[94345.0,0.211988]]]
["bitfinex","BTCUSD",1740434239911,[[94337.0,0.10264569],[94336.0,0.008697],[94334.0,0.159008],[94331.0,0.260318],[94329.0,0.00012946]],[[94339.0,0.159001],[94350.0,0.211976],[94352.0,0.01454085],[94354.0,0.15],[94502.0,0.4]]]
["bitfinex","BTCUSD",1740434279653,[[94299.0,0.31154326],[94296.0,0.212096],[94294.0,0.0784],[94293.0,0.212103],[94278.0,0.0094]],[[94300.0,0.02224246],[94306.0,0.15],[94307.0,0.159056],[94308.0,0.15],[94309.0,0.21207]]]
["bitfinex","BTCUSD",1740434308327,[[94250.0,6e-07],[94238.0,0.0016974],[94230.0,0.0478],[94222.0,0.0809],[94211.0,0.212289]],[[94251.0,0.77463294],[94253.0,0.212196],[94254.0,0.212193],[94257.0,0.232185],[94258.0,0.10264569]]]
["bitfinex","BTCUSD",1740434348464,[[94196.0,0.38283789],[94194.0,0.212325],[94192.0,0.212331],[94188.0,0.21234],[94179.0,0.21236]],[[94197.0,0.00795075],[94214.0,0.01842441],[94219.0,0.15],[94220.0,0.3265],[94235.0,0.232236]]]
["bitfinex","BTCUSD",1740434424086,[[94125.0,0.0018501],[94101.0,0.0008506],[94099.0,0.159405],[94097.0,0.212546],[94094.0,0.08515666]],[[94126.0,0.1948379],[94127.0,0.3265],[94128.0,0.212478],[94130.0,0.212474],[94133.0,0.212466]]]
["bitfinex","BTCUSD",1740434435136,[[94118.0,0.0504032],[94115.0,0.0819],[94110.0,0.159386],[94108.0,0.212521],[94016.0,0.05333921]],[[94119.0,0.005],[94122.0,0.159367],[94125.0,0.212485],[94126.0,0.01619699],[94127.0,0.3265]]]
["bitfinex","BTCUSD",1740434483519,[[94019.0,0.0001299],[94007.0,0.335548],[94004.0,0.212756],[94002.0,0.21276],[94000.0,0.0004]],[[94020.0,0.16239862],[94021.0,0.00433048],[94022.0,0.212717],[94023.0,0.212714],[94025.0,0.212709]]]
["bitfinex","BTCUSD",1740434511609,[[93906.0,7e-05],[93903.0,0.0765],[93900.0,0.212991],[93889.0,0.213015],[93871.0,0.02]],[[93914.0,0.00333048],[93923.0,0.15],[93935.0,0.212913],[93948.0,0.212885]]]
["bitfinex","BTCUSD",1740434545521,[[93800.0,1.0663946],[93781.0,0.0008491],[93778.0,0.02481061],[93750.0,0.01004],[93746.0,0.0034551]],[[93801.0,0.34445385],[93808.0,0.213202],[93811.0,0.03454085],[93812.0,5.55063812],[93814.0,0.213189]]]
["bitfinex","BTCUSD",1740434569261,[[93692.0,0.34941847],[93691.0,0.06904821],[93682.0,0.34151365],[93681.0,0.0833],[93679.0,0.0141601]],[[93695.0,0.10364569],[93701.0,0.00012846],[93714.0,0.01039779],[93723.0,0.15],[93726.0,0.02]]]
["bitfinex","BTCUSD",1740434625432,[[93600.0,4.06619616],[93594.0,0.00115906],[93591.0,0.0457],[93585.0,0.0950601],[93554.0,0.08546963]],[[93601.0,0.30671323],[93602.0,0.160253],[93604.0,0.01036192],[93605.0,0.213665],[93609.0,0.213655]]]
["bitfinex","BTCUSD",1740434652090,[[93745.0,0.05457324],[93743.0,0.10148553],[93742.0,0.34160115]],[[93752.0,0.00213393],[93781.0,0.01671447],[93789.0,0.0017026],[93790.0,0.213243],[93800.0,0.02247087]]]
["bitfinex","BTCUSD",1740434678907,[[93854.0,0.00097872],[93808.0,0.0782],[93787.0,0.02],[93780.0,0.0495],[93739.0,0.23952]],[[93855.0,1.4229073],[93857.0,0.21309],[93858.0,0.34160115],[93859.0,0.213086],[93875.0,0.02]]]
["bitfinex","BTCUSD",1740434705953,[[93781.0,0.08527739],[93780.0,0.10264569],[93779.0,0.01588857],[93777.0,0.0009789],[93775.0,0.0793]],[[93796.0,0.00786452],[93797.0,0.001],[93800.0,0.001698],[93810.0,0.15],[93817.0,0.00149126]]]
["bitfinex","BTCUSD",1740434731086,[[93837.0,0.00282573],[93804.0,0.00986966],[93799.0,0.0768],[93791.0,0.01577992],[93786.0,0.0484]],[[93838.0,0.17077269],[93850.0,0.213106],[93859.0,0.213087],[93866.0,0.245106],[93867.0,0.39303877]]]
["bitfinex","BTCUSD",1740434781678,[[93826.0,0.198],[93825.0,0.20351026],[93818.0,0.213177],[93807.0,0.01454085],[93798.0,0.8599]],[[93879.0,0.09429607],[93884.0,0.3265],[93888.0,0.213021],[93893.0,0.213009],[93898.0,0.0752]]]
["bitfinex","BTCUSD",1740434822431,[[93770.0,3e-08],[93760.0,0.0008495],[93712.0,0.02158793],[93709.0,0.0804],[93702.0,0.0489]],[[93771.0,0.74739446],[93773.0,0.213282],[93775.0,0.213277],[93778.0,0.159952],[93779.0,0.08524422]]]
["bitfinex","BTCUSD",1740434853423,[[93764.0,0.02630396],[93763.0,0.17704569],[93762.0,0.08524422],[93744.0,0.0149],[93743.0,0.08524422]],[[93778.0,0.0016982],[93779.0,0.09411559],[93785.0,0.213254],[93804.0,0.00186592],[93823.0,0.0791]]]
["bitfinex","BTCUSD",1740434891348,[[93780.0,0.0008482],[93759.0,0.00012993],[93681.0,0.33124877],[93675.0,1.05620423],[93667.0,0.05385291]],[[93781.0,0.12043522],[93783.0,0.213259],[93785.0,0.213254],[93800.0,0.23523741],[93806.0,0.319808]]]
["bitfinex","BTCUSD",1740434909026,[[93869.0,0.10264569],[93850.0,0.08523741],[93845.0,0.3224],[93841.0,0.5375],[93828.0,0.0485]],[[93908.0,0.00199355],[93914.0,0.3265],[93915.0,0.10434549],[93926.0,0.319403],[93949.0,0.08523741]]]
["bitfinex","BTCUSD",1740434938277,[[93820.0,0.0016962],[93782.0,0.15],[93780.0,0.0008482],[93771.0,0.00784843],[93766.0,0.3224]],[[93821.0,18.97098414],[93824.0,0.213165],[93825.0,0.213164],[93830.0,0.213153],[93837.0,0.213136]]]
["bitfinex","BTCUSD",1740434966075,[[93744.0,0.00097913],[93702.0,0.3224],[93700.0,0.0008493],[93699.0,0.0008493],[93698.0,0.09054447]],[[93745.0,0.1650046],[93746.0,0.1262],[93747.0,0.213341],[93749.0,0.213336],[93753.0,0.213328]]]
["bitfinex","BTCUSD",1740435033355,[[93364.0,0.34160115],[93363.0,0.0454],[93352.0,0.34173094],[93346.0,0.16069],[93338.0,0.34160115]],[[93393.0,0.21415],[93417.0,0.0017046],[93427.0,0.214072],[93447.0,0.42805],[93465.0,0.1243]]]
["bitfinex","BTCUSD",1740435059749,[[93369.0,0.0433],[93368.0,0.0813],[93361.0,0.160665],[93357.0,0.2998844],[93276.0,1.19596756]],[[93389.0,0.214157],[93390.0,0.00387667],[93391.0,0.001705],[93394.0,0.214147],[93403.0,0.214127]]]
["bitfinex","BTCUSD",1740435074429,[[93467.0,0.10264569],[93461.0,0.01883011],[93365.0,0.05390035],[93358.0,1.05635834],[93226.0,5.685]],[[93468.0,0.0018363],[93508.0,0.0017064],[93512.0,0.213877],[93527.0,0.1306],[93590.0,0.0856554]]]
["bitfinex","BTCUSD",1740435113741,[[93413.0,0.214102],[93412.0,0.08565265],[93402.0,0.08565265],[93401.0,0.10264569],[93400.0,0.00074354]],[[93443.0,0.214036],[93454.0,0.214009],[93456.0,0.0495],[93467.0,0.0789],[93482.0,0.02]]]
["bitfinex","BTCUSD",1740435141584,[[93491.0,0.00012969],[93457.0,0.1236],[93444.0,0.08565265],[93438.0,0.751543],[93431.0,0.02]],[[93493.0,0.160441],[93494.0,0.213918],[93497.0,0.213912],[93502.0,0.213899],[93510.0,0.363883]]]
["bitfinex","BTCUSD",1740435168885,[[93608.0,0.10264569],[93607.0,0.160244],[93599.0,0.213677],[93594.0,0.34220939],[93590.0,0.262597]],[[93618.0,0.00022987],[93631.0,0.160203],[93634.0,0.0108494],[93635.0,0.21830857],[93645.0,0.213574]]]
["bitfinex","BTCUSD",1740435211906,[[93502.0,0.10264569],[93488.0,0.0459],[93487.0,0.0799],[93484.0,0.29940087],[93481.0,0.2156428]],[[93503.0,0.160422],[93505.0,0.213893],[93509.0,0.213884],[93535.0,0.01043311],[93545.0,0.3265]]]
["bitfinex","BTCUSD",1740435256153,[[93438.0,0.0004959],[93416.0,0.10691313],[93407.0,0.214115],[93401.0,0.0856664],[93389.0,0.3424]],[[93439.0,0.00232682],[93440.0,0.170531],[93442.0,0.214036],[93444.0,0.214032],[93464.0,0.0017006]]]
["bitfinex","BTCUSD",1740435282976,[[93300.0,0.16959632],[93288.0,0.34280878],[93286.0,0.00025253],[93278.0,0.214411],[93276.0,0.34280878]],[[93301.0,0.00178671],[93319.0,0.214319],[93347.0,0.341384],[93371.0,0.8776],[93372.0,1.070992]]]
["bitfinex","BTCUSD",1740435317075,[[93300.0,0.23844196],[93283.0,0.02953025],[93269.0,0.02],[93208.0,0.05315844]],[[93301.0,0.02],[93304.0,0.160765],[93317.0,0.01],[93319.0,0.001698],[93338.0,0.00187541]]]
["bitfinex","BTCUSD",1740435340717,[[93300.0,0.10594973],[93291.0,0.0008482],[93279.0,0.01676449],[93273.0,0.214422],[93268.0,0.214434]],[[93301.0,0.17491142],[93304.0,0.214353],[93306.0,0.214348],[93309.0,0.214342],[93314.0,0.21433]]]
["bitfinex","BTCUSD",1740435369137,[[93433.0,0.0788],[93432.0,0.02093889],[93405.0,0.4100803]],[[93450.0,0.00425266],[93451.0,0.160512],[93482.0,0.213946],[93487.0,0.01155937],[93490.0,0.320892]]]
["bitfinex","BTCUSD",1740435424046,[[93314.0,8.1e-07],[93298.0,0.0139274],[93291.0,0.0008482],[93286.0,0.00025253],[93273.0,0.02287622]],[[93315.0,0.48259416],[93317.0,0.214324],[93319.0,0.21432],[93322.0,0.214312],[93328.0,0.02]]]
["bitfinex","BTCUSD",1740435463894,[[93120.0,2.57],[93118.0,0.0771],[93114.0,0.0005],[93102.0,0.02203681],[93091.0,0.15]],[[93121.0,0.1030784],[93150.0,0.3265],[93169.0,0.02],[93178.0,0.8776],[93181.0,0.2]]]
["bitfinex","BTCUSD",1740435490432,[[93457.0,0.34302559],[93451.0,0.214013],[93448.0,0.5375],[93446.0,0.39549229],[93439.0,0.02]],[[93476.0,0.0012819],[93514.0,0.213872],[93524.0,0.3265],[93530.0,0.0139274],[93532.0,0.001697]]]
["bitfinex","BTCUSD",1740435534140,[[93314.0,0.0026968],[93303.0,0.214353],[93283.0,0.0456],[93280.0,0.08578766],[93273.0,0.01728]],[[93315.0,0.10453704],[93327.0,0.15],[93331.0,0.214293],[93332.0,0.4765],[93333.0,0.002]]]
["bitfinex","BTCUSD",1740435545705,[[93315.0,0.2468424],[93306.0,0.31329229],[93297.0,0.5575]],[[93316.0,0.001],[93346.0,0.00211826],[93348.0,0.00128268],[93371.0,0.214199],[93377.0,0.3265]]]
["bitfinex","BTCUSD",1740435574020,[[93360.0,0.26531369],[93359.0,0.31329229],[93358.0,0.214227],[93357.0,0.5365],[93356.0,0.214232]],[[93361.0,0.03498204],[93400.0,0.214133],[93406.0,0.01666667],[93425.0,0.41397202],[93431.0,0.02]]]
["bitfinex","BTCUSD",1740435605645,[[93344.0,0.199],[93334.0,0.0016972],[93316.0,0.0016966],[93315.0,0.0016974],[93312.0,0.214334]],[[93345.0,0.26535652],[93347.0,0.214255],[93349.0,0.214251],[93352.0,0.214242],[93359.0,0.214228]]]
["bitfinex","BTCUSD",1740435664580,[[93206.0,0.160933],[93167.0,1.08193798],[93165.0,0.1664],[93163.0,0.10583369]],[[93207.0,0.0017004]]]
["bitfinex","BTCUSD",1740435691390,[[93186.0,0.31329229],[93180.0,0.0457],[93174.0,0.5363496],[93172.0,0.214656],[93167.0,0.214666]],[[93191.0,0.214615],[93195.0,0.214605],[93202.0,0.214589],[93218.0,0.23503469],[93228.0,0.15]]]
["bitfinex","BTCUSD",1740435719231,[[93205.0,0.00353543],[93200.0,0.0008501],[93190.0,0.160961],[93187.0,0.21462],[93182.0,0.08576559]],[[93206.0,0.16513947],[93208.0,0.214575],[93209.0,0.214573],[93215.0,0.214558],[93220.0,0.15]]]
["bitfinex","BTCUSD",1740435745857,[[93230.0,0.10964569],[93228.0,0.08578031],[93224.0,0.214536],[92906.0,60.0],[92173.0,0.00070036]],[[93231.0,0.00143271],[93243.0,0.214493],[93252.0,0.214474],[93266.0,0.214442],[93314.0,0.05354299]]]
["bitfinex","BTCUSD",1740435776215,[[93200.0,0.0058501],[93176.0,0.160985],[93174.0,0.21539703],[93173.0,0.0795],[93170.0,0.21466]],[[93201.0,0.19536363],[93203.0,0.214587],[93204.0,0.214583],[93209.0,0.214572],[93213.0,0.214562]]]
["bitfinex","BTCUSD",1740435806730,[[93223.0,0.07745719],[93216.0,0.44201979],[93210.0,0.08578031],[93184.0,0.02],[92889.0,60.0]],[[93224.0,0.00160685],[93225.0,0.00043244],[93248.0,0.214484],[93250.0,0.0016984],[93259.0,0.15]]]
["bitfinex","BTCUSD",1740435856387,[[93187.0,0.10264569],[93186.0,0.005],[93184.0,0.00043244],[93183.0,0.0008494],[93150.0,0.020848]],[[93193.0,0.001],[93199.0,0.214596],[93201.0,0.0321885],[93203.0,0.214585],[93237.0,0.02426814]]]
["bitfinex","BTCUSD",1740435896419,[[93412.0,0.10264569],[93410.0,0.214107],[93408.0,0.3224],[93407.0,0.13553629],[93392.0,0.02]],[[93437.0,0.01405715],[93454.0,0.0491],[93455.0,0.01159588],[93468.0,0.02],[93469.0,0.213975]]]
["bitfinex","BTCUSD",1740435925251,[[93602.0,0.26289769],[93601.0,0.00065722],[93599.0,0.213677],[93597.0,0.34299986],[93594.0,0.213686]],[[93613.0,0.160235],[93616.0,0.21364],[93620.0,0.213629],[93625.0,0.2144647],[93630.0,0.15]]]
["bitfinex","BTCUSD",1740435962175,[[93619.0,0.26286869],[93617.0,0.213634],[93615.0,0.213638],[93610.0,0.213652],[93602.0,0.1256]],[[93620.0,0.0008471],[93621.0,0.00090911],[93625.0,0.0008467],[93651.0,0.213559],[93657.0,0.0805]]]
["bitfinex","BTCUSD",1740435979949,[[93703.0,0.10264569],[93699.0,0.3224],[93687.0,0.213476],[93679.0,0.08546187],[93669.0,0.02]],[[93718.0,0.00097457],[93724.0,0.213394],[93752.0,0.18935518],[93761.0,0.426618],[93803.0,0.0167084]]]
["bitfinex","BTCUSD",1740436006950,[[93769.0,0.41261269],[93767.0,0.213292],[93766.0,0.213296],[93763.0,0.3224],[93762.0,0.213303]],[[93770.0,0.00019008],[93779.0,7e-05],[93794.0,0.0008443],[93800.0,0.00128386],[93822.0,0.16094717]]]
["bitfinex","BTCUSD",1740436065487,[[93595.0,9.3e-07],[93557.0,0.0016886],[93555.0,0.0464],[93546.0,0.08539755],[93542.0,0.288807]],[[93596.0,0.43290869],[93598.0,0.213681],[93599.0,0.213677],[93603.0,0.21367],[93604.0,0.2031884]]]
["bitfinex","BTCUSD",1740436095256,[[93719.0,0.02101612],[93711.0,0.077]],[[93730.0,0.00128191],[93732.0,0.0008465],[93756.0,0.09355522]]]
["bitfinex","BTCUSD",1740436120488,[[93748.0,0.26264869],[93746.0,0.21334],[93745.0,0.213344],[93744.0,0.08535746],[93739.0,0.213357]],[[93749.0,0.00043147],[93758.0,0.0008505],[93766.0,0.159973],[93769.0,0.213291],[93770.0,0.00090659]]]
["bitfinex","BTCUSD",1740436172623,[[93689.0,0.00182589],[93688.0,0.08535746],[93664.0,0.213527],[93661.0,0.3224],[93660.0,0.0827]],[[93690.0,0.16277459],[93692.0,0.213467],[93694.0,0.213462],[93697.0,0.213454],[93703.0,0.21344]]]
["bitfinex","BTCUSD",1740436181069,[[93689.0,0.00182589],[93682.0,0.08535746],[93681.0,0.213489],[93673.0,0.213507],[93670.0,0.02181946]],[[93690.0,0.16274436],[93692.0,0.213466],[93694.0,0.01081302],[93695.0,0.15],[93701.0,0.213446]]]
["bitfinex","BTCUSD",1740436212016,[[93703.0,0.0036978],[93701.0,0.08535746],[93700.0,0.160085],[93697.0,0.213452],[93693.0,0.213461]],[[93709.0,0.1609187],[93710.0,0.213424],[93714.0,0.213415],[93718.0,0.213406],[94850.0,0.0231081]]]
["bitfinex","BTCUSD",1740436282337,[[93707.0,6.7e-07],[93703.0,0.0016978],[93688.0,0.160104],[93681.0,0.02126926],[93677.0,0.213498]],[[93708.0,0.59212267],[93710.0,0.213426],[93711.0,0.22413071],[93715.0,0.213414],[93720.0,0.0814]]]
["bitfinex","BTCUSD",1740436291939,[[93732.0,0.26416909],[93731.0,0.08535746],[93730.0,0.213377],[93729.0,0.213381],[93724.0,0.213391]],[[93755.0,0.00025487],[93761.0,0.159981],[93772.0,0.0008482],[93777.0,0.27788092],[93789.0,0.046]]]
["bitfinex","BTCUSD",1740436341702,[[93727.0,0.82058229],[93725.0,0.213388],[93724.0,0.21339],[93723.0,0.08535746],[93720.0,0.24670871]],[[93728.0,8e-07],[93733.0,0.0008486],[93770.0,0.01355527],[93800.0,0.02128386],[93817.0,1.303965]]]
["bitfinex","BTCUSD",1740436373366,[[93740.0,0.10264569],[93739.0,0.160017],[93737.0,0.213361],[93734.0,0.213368],[93728.0,0.213383]],[[93750.0,0.160001],[93754.0,0.213324],[93755.0,0.00025487],[93760.0,0.213311],[93815.0,0.0008487]]]
["bitfinex","BTCUSD",1740436410714,[[93743.0,0.0068172],[93734.0,0.02092328],[93724.0,0.08535746],[93720.0,0.0016976]],[[93744.0,0.16164881],[93746.0,0.213343],[93748.0,0.213339],[93751.0,0.213331],[93762.0,0.00820047]]]
["bitfinex","BTCUSD",1740436437209,[[93737.0,0.0106974],[93727.0,0.0016976],[93716.0,0.02186074],[93712.0,0.0016972],[93682.0,0.03484]],[[93738.0,0.23784995],[93739.0,0.27788092],[93740.0,0.213357],[93741.0,0.213353],[93743.0,0.23876403]]]
["bitfinex","BTCUSD",1740436515583,[[93717.0,0.14990146],[93707.0,0.09390893],[93705.0,0.160076],[93703.0,0.0016978],[93702.0,0.213441]],[[93718.0,0.160054],[93720.0,0.213403],[93722.0,0.213397],[93726.0,0.213389],[93736.0,0.213366]]]
["bitfinex","BTCUSD",1740436547894,[[93717.0,0.1627538],[93715.0,0.21341],[93712.0,0.08535746],[93711.0,0.0759],[93709.0,0.213425]],[[93718.0,0.00641749],[93735.0,0.00121241],[93739.0,0.27788092],[93751.0,0.0773],[93753.0,0.0208486]]]
["bitfinex","BTCUSD",1740436596456,[[93717.0,0.00712927],[93707.0,6.7e-07],[93690.0,0.02157163],[93688.0,0.0798],[93685.0,0.0458]],[[93718.0,0.41716412],[93720.0,0.213403],[93721.0,0.2134],[93723.0,0.0008488],[93729.0,0.04]]]
["bitfinex","BTCUSD",1740436638660,[[93689.0,0.47520715],[93687.0,0.213475],[93685.0,0.213479],[93682.0,0.213486],[93679.0,0.08535746]],[[93716.0,0.213412],[93727.0,0.213387],[93736.0,0.0451],[93738.0,0.27788092],[93741.0,0.295354]]]
["bitfinex","BTCUSD",1740436684560,[[93573.0,2.9e-07],[93530.0,0.0462],[93521.0,0.0812],[93508.0,0.3224],[93497.0,0.10535746]],[[93586.0,0.76293877],[93588.0,0.213704],[93591.0,0.0757]]]
["bitfinex","BTCUSD",1740436696656,[[93437.0,0.0001305],[93402.0,0.0474],[93397.0,0.0016998],[93385.0,0.22236846],[93374.0,0.214191]],[[93438.0,0.310534],[93440.0,0.214042],[93442.0,0.214037],[93445.0,0.02],[93447.0,0.214025]]]
["bitfinex","BTCUSD",1740436762372,[[93394.0,0.160609],[93391.0,0.214153],[93390.0,0.08570679],[93388.0,0.214159],[93383.0,0.10264569]],[[93397.0,0.0029532],[93398.0,0.0008518],[93404.0,0.160593],[93406.0,0.21412],[93408.0,0.05]]]
["bitfinex","BTCUSD",1740436792242,[[93398.0,0.160602],[93395.0,0.214142],[93392.0,0.214149],[93387.0,0.34396802],[93385.0,0.214166]],[[93405.0,0.00274601],[93406.0,0.160589],[93409.0,0.214113],[93412.0,0.214107],[93417.0,0.15]]]
["bitfinex","BTCUSD",1740436830333,[[93435.0,0.30998469],[93433.0,0.214054],[93432.0,0.214058],[93429.0,0.214065],[93424.0,0.3224]],[[93436.0,0.0517044],[93459.0,0.00824161],[93462.0,0.213991],[93466.0,0.213981],[93468.0,0.00121241]]]
["bitfinex","BTCUSD",1740436852145,[[93341.0,0.0090274],[93332.0,0.0016972],[93305.0,0.0002],[93300.0,0.160771],[93297.0,0.214367]],[[93342.0,0.46014426],[93344.0,0.214262],[93346.0,0.214258],[93349.0,0.246466],[93351.0,0.2]]]
["bitfinex","BTCUSD",1740436883502,[[93247.0,0.0016972],[93243.0,0.0478],[93232.0,0.077],[93208.0,0.3224],[93198.0,0.10570679]],[[93248.0,0.160861],[93259.0,0.43348409],[93266.0,0.214441],[93277.0,0.02],[93279.0,0.0831]]]
["bitfinex","BTCUSD",1740436943572,[[93214.0,0.00128304],[93197.0,0.160949],[93196.0,0.2146],[93189.0,0.214617],[93187.0,0.08580745]],[[93215.0,0.32782127],[93217.0,0.214554],[93218.0,0.214551],[93221.0,0.3265],[93222.0,0.214543]]]
["bitfinex","BTCUSD",1740436977284,[[93168.0,0.00012898],[93167.0,0.0477488],[93162.0,0.08580745],[93152.0,0.214701],[93123.0,0.09958679]],[[93169.0,0.160997],[93171.0,0.214661],[93175.0,0.00390712],[93177.0,0.01432555],[93214.0,0.01319556]]]
["bitfinex","BTCUSD",1740437008021,[[93251.0,0.68431139],[93250.0,0.08580745],[93249.0,0.214477],[93247.0,0.214482],[93246.0,0.02]],[[93252.0,0.011697],[93271.0,0.0016966],[93280.0,0.013527]]]
["bitfinex","BTCUSD",1740437023541,[[93373.0,0.350646],[93372.0,0.57496924],[93371.0,0.34308811],[93370.0,0.214199],[93368.0,0.214206]],[[93374.0,8.4e-07],[93402.0,0.0008484],[93425.0,0.01422106],[93433.0,0.0814],[93436.0,0.0017044]]]
["bitfinex","BTCUSD",1740437069676,[[93392.0,0.70364069],[93390.0,0.214153],[93388.0,0.214158],[93386.0,0.29983683],[93381.0,0.214174]],[[93393.0,0.0016996],[93399.0,7e-05],[93402.0,0.0008484],[93417.0,0.160572],[93422.0,0.214083]]]
["bitfinex","BTCUSD",1740437101479,[[93295.0,0.00213022],[93283.0,0.049],[93282.0,0.34993929],[93280.0,0.0016952],[93274.0,0.0799948]],[[93296.0,0.0036905],[93333.0,0.03235808],[93813.0,60.0],[95738.0,0.0021322],[95750.0,0.0139274]]]
["bitfinex","BTCUSD",1740437144466,[[93218.0,0.00212984],[93212.0,0.001698],[93186.0,0.001698],[93177.0,0.1233],[93174.0,0.160988]],[[93219.0,0.593205],[93221.0,0.214544],[93222.0,0.02318747],[93223.0,0.25187469],[93230.0,0.22]]]
["bitfinex","BTCUSD",1740437204257,[[93148.0,0.11291026],[93140.0,0.161047],[93138.0,0.214733],[93136.0,0.3705],[93135.0,0.21474]],[[93149.0,0.311032],[93160.0,0.001],[93183.0,0.032274],[93184.0,0.321945],[93187.0,0.02]]]
["bitfinex","BTCUSD",1740437240736,[[93091.0,0.0773]],[[93122.0,0.37845834],[93123.0,0.0772],[93124.0,0.214769],[93125.0,0.214766],[93128.0,0.263459]]]
["bitfinex","BTCUSD",1740437265549,[[92989.0,0.08603168],[92984.0,0.21509],[92976.0,0.08603168],[92966.0,0.08603168],[92965.0,0.24204]],[[92992.0,0.00365081],[92993.0,0.2468664],[92994.0,0.09196077],[93023.0,0.2334],[93024.0,0.02]]]
["bitfinex","BTCUSD",1740437294683,[[93004.0,0.0008493],[92963.0,0.0008498],[92962.0,0.21514],[92955.0,0.3224],[92953.0,0.215161]],[[93005.0,0.56406431],[93018.0,0.215012],[93022.0,0.02],[93024.0,0.02],[93490.0,60.0]]]
["bitfinex","BTCUSD",1740437324098,[[92933.0,18.99173305],[92929.0,0.00025253],[92922.0,0.0021433],[92890.0,0.0813],[92888.0,0.0495]],[[92934.0,3.56105381],[92936.0,0.235203],[92937.0,0.22020708],[92938.0,0.215197],[92940.0,0.2]]]
["bitfinex","BTCUSD",1740437363305,[[92900.0,20.40696952],[92897.0,0.005],[92826.0,0.161591],[92824.0,0.21546],[92821.0,0.08604619]],[[92901.0,1.17274464],[92902.0,4.268044],[92903.0,0.215279],[92905.0,0.215274],[92909.0,0.215266]]]
["bitfinex","BTCUSD",1740437431893,[[93083.0,0.44447977],[93076.0,0.214876],[93067.0,0.3224],[93066.0,0.10264569],[93065.0,0.33101422]],[[93084.0,0.0017006],[93097.0,0.0017002],[93102.0,0.01328],[93152.0,0.02],[93161.0,0.05334428]]]
["bitfinex","BTCUSD",1740437466839,[[92988.0,0.08612897],[92980.0,0.24176],[92971.0,0.0008474],[92970.0,0.161341],[92969.0,0.3224]],[[92989.0,0.15297397],[92996.0,0.0142622],[92999.0,0.045583],[93005.0,0.161282],[93009.0,0.215035]]]
["bitfinex","BTCUSD",1740437494742,[[93072.0,0.00212682],[93047.0,0.08593142],[93028.0,0.32742755],[93023.0,0.16125],[93019.0,0.537409]],[[93073.0,0.57107376],[93075.0,0.30457357],[93076.0,0.032312],[93077.0,0.214878],[93084.0,0.2]]]
["bitfinex","BTCUSD",1740437535519,[[93095.0,0.0016936],[93082.0,0.3224],[93077.0,0.161155],[93074.0,0.5375],[92978.0,0.09778909]],[[93096.0,0.44264633],[93098.0,0.214829],[93101.0,0.214822],[93104.0,0.247117],[93137.0,0.09354746]]]
["bitfinex","BTCUSD",1740437549388,[[93038.0,0.00012992],[93017.0,0.0016954],[93009.0,0.3224],[93008.0,0.08593142],[93005.0,0.0016954]],[[93039.0,0.96241779],[93041.0,0.22316026],[93042.0,0.293657],[93048.0,0.214944],[93052.0,0.2507825]]]
["bitfinex","BTCUSD",1740437577763,[[93001.0,0.0016966],[92987.0,0.0016946],[92979.0,0.08593649],[92978.0,0.3232478],[92002.0,0.0021647]],[[93002.0,0.99398925],[93004.0,0.215046],[93005.0,0.215042],[93009.0,0.01312],[93145.0,0.01684406]]]
["bitfinex","BTCUSD",1740437616347,[[92900.0,2.58840747],[92897.0,0.005],[92879.0,0.00044387],[92878.0,0.0522493],[92868.0,0.05]],[[92901.0,3.52636582],[92903.0,0.4660615],[92904.0,0.2],[92905.0,0.215275],[92907.0,0.2]]]
["bitfinex","BTCUSD",1740437672000,[[93064.0,0.00213026],[93022.0,0.02],[93021.0,0.2416],[93016.0,0.33216617],[93005.0,0.5375]],[[93065.0,0.406774],[93066.0,0.161176],[93069.0,0.429788],[93070.0,0.0799],[93077.0,0.214877]]]
["bitfinex","BTCUSD",1740437697357,[[93116.0,0.08596189],[93104.0,0.16111],[93101.0,0.30078189],[93097.0,0.234829],[93092.0,0.5375]],[[93118.0,0.00012974],[93124.0,0.15],[93125.0,10.62892405],[93142.0,0.0778],[93148.0,0.0017022]]]
["bitfinex","BTCUSD",1740437715251,[[92964.0,0.00097812],[92960.0,7.549e-05],[92897.0,0.5375],[92896.0,0.161469],[92888.0,0.537711]],[[92965.0,0.311351],[92966.0,2.396413],[92967.0,0.215131],[92970.0,0.215123],[92971.0,0.63147202]]]
["bitfinex","BTCUSD",1740437752529,[[92942.0,0.02],[92941.0,0.32477135],[92940.0,0.21519],[92939.0,0.0038],[92937.0,0.02]],[[92982.0,0.161321],[92985.0,0.21509],[92995.0,0.2507825],[92998.0,0.0806],[93007.0,0.215039]]]
["bitfinex","BTCUSD",1740437782378,[[92937.0,0.0860044],[92927.0,0.06112243],[92913.0,0.3224],[92911.0,0.0208482],[92908.0,0.18346697]],[[92938.0,0.00374046],[92942.0,0.15],[92943.0,0.01425974],[92944.0,0.161387],[92947.0,0.215177]]]
["bitfinex","BTCUSD",1740437838171,[[92946.0,0.4084044],[92937.0,0.161398],[92935.0,0.752703],[92925.0,0.215226],[92921.0,0.0860044]],[[92969.0,0.161344],[92970.0,0.15],[92971.0,0.215122],[92972.0,0.01355178],[92977.0,0.00791355]]]
["bitfinex","BTCUSD",1740437872629,[[92833.0,17.81477291],[92821.0,0.0001],[92818.0,0.0008497],[92817.0,0.039987],[92807.0,0.3224]],[[92834.0,0.58735723],[92836.0,0.215434],[92839.0,0.215428],[92842.0,0.215421],[92854.0,0.34530617]]]
["bitfinex","BTCUSD",1740437901873,[[92833.0,5.92850573],[92821.0,0.0001],[92818.0,0.0008497],[92817.0,0.039987],[92800.0,1.07064]],[[92834.0,2.17389697],[92836.0,0.17935518],[92838.0,0.415429],[92842.0,0.215421],[92845.0,0.01642366]]]
["bitfinex","BTCUSD",1740437929296,[[92733.0,13.30132714],[92724.0,0.05320328],[92704.0,0.00243182],[92651.0,0.0139274],[92641.0,0.0012524]],[[92734.0,3.16512381],[92737.0,0.254848],[92741.0,0.05368066],[92745.0,0.5],[92746.0,0.0899]]]
["bitfinex","BTCUSD",1740437963442,[[92712.0,0.00012978],[92674.0,0.0008494],[92644.0,0.01],[92634.0,0.215901],[92630.0,0.5375]],[[92713.0,0.15],[92714.0,0.2],[92721.0,0.007],[92722.0,0.2],[92725.0,0.5]]]
["bitfinex","BTCUSD",1740437985669,[[92700.0,13.54225003],[92670.0,0.08635731],[92649.0,0.0025],[92647.0,0.161904],[92556.0,0.05381946]],[[92734.0,0.01107858],[92735.0,0.00448801],[92738.0,0.00012957],[92740.0,0.15],[92741.0,0.09474809]]]
["bitfinex","BTCUSD",1740438051367,[[92633.0,9.17511583],[92615.0,0.08636185],[92613.0,0.0817],[92612.0,0.02050046],[92607.0,0.0008503]],[[92634.0,3.62073345],[92638.0,0.254848],[92640.0,0.05343292],[92648.0,0.25786945],[92649.0,0.5]]]
["bitfinex","BTCUSD",1740438082214,[[92700.0,0.00039777],[92692.0,0.34532064],[92683.0,0.24296],[92681.0,0.34532064],[92668.0,0.08636185]],[[92701.0,0.00139307],[92702.0,0.16181],[92705.0,0.215739],[92706.0,0.215737],[92711.0,0.215726]]]
["bitfinex","BTCUSD",1740438114664,[[92705.0,0.08639442],[92690.0,0.01680406],[92677.0,0.24268],[92646.0,0.08629943],[92642.0,0.0016998]],[[92708.0,1.79543507],[92709.0,0.01891106],[92713.0,0.07814678],[92714.0,0.02],[92721.0,0.04210612]]]
["bitfinex","BTCUSD",1740438146307,[[92622.0,0.0008493],[92576.0,0.24422726],[92575.0,0.0016982],[92573.0,0.02461034],[92572.0,0.0054]],[[92634.0,1.83949672],[92639.0,0.02],[92643.0,0.21233265],[92654.0,0.00018705],[92711.0,0.05358695]]]
["bitfinex","BTCUSD",1740438211195,[[92704.0,1.32590522],[92702.0,0.215743],[92701.0,0.0009],[92700.0,0.215749],[92698.0,0.0008]],[[92750.0,0.215635],[92758.0,0.215615],[92764.0,0.215602],[92765.0,0.0788],[92782.0,0.0008497]]]
["bitfinex","BTCUSD",1740438219757,[[92734.0,1.34951225],[92732.0,0.215675],[92730.0,0.4961037],[92728.0,0.0008],[92726.0,0.215687]],[[92735.0,0.00128469],[92756.0,0.0008497],[92760.0,0.0008509],[92778.0,0.215569],[92801.0,0.215515]]]
["bitfinex","BTCUSD",1740438285700,[[92948.0,0.51189389],[92946.0,0.22968392],[92944.0,0.215181],[92939.0,0.5375],[92938.0,0.34451389]],[[92976.0,0.0453],[92977.0,0.09212797],[92985.0,0.00549308],[92992.0,0.014],[93012.0,0.02072]]]
["bitfinex","BTCUSD",1740438288752,[[92948.0,1.46625288],[92946.0,0.215177],[92944.0,0.215181],[92937.0,0.02105104],[92936.0,0.15]],[[92949.0,0.00097906],[92981.0,0.161324],[92993.0,0.215071],[93002.0,0.00549308],[93051.0,0.5]]]
["bitfinex","BTCUSD",1740438339208,[[92852.0,5.1e-07],[92840.0,0.0016982],[92817.0,0.3070605],[92816.0,0.5375],[92799.0,0.24940637]],[[92853.0,0.41495773],[92855.0,0.215391],[92856.0,0.215387],[92857.0,0.215386],[92871.0,0.04210612]]]
["bitfinex","BTCUSD",1740438373604,[[92791.0,0.0016986],[92780.0,0.08606917],[92779.0,0.0016948],[92771.0,0.3070605],[92770.0,0.08606917]],[[92792.0,0.34428284],[92794.0,0.215533],[92795.0,0.215529],[92798.0,0.215522],[92803.0,0.23299]]]
["bitfinex","BTCUSD",1740438418506,[[92851.0,1.3533078],[92850.0,0.003],[92849.0,0.215402],[92848.0,0.24228],[92847.0,0.215407]],[[92852.0,0.0008491],[92885.0,0.0008486],[92889.0,0.017],[92901.0,0.215282],[92907.0,0.00549308]]]
["bitfinex","BTCUSD",1740438433932,[[92913.0,0.24216],[92896.0,0.08606917]],[[92922.0,0.32190341],[92924.0,0.215231],[92926.0,0.215226],[92928.0,0.21522],[92955.0,0.450315]]]
["bitfinex","BTCUSD",1740438506463,[[92894.0,0.0016974],[92878.0,0.2724],[92877.0,0.08606917],[92867.0,0.32826917],[92866.0,0.215362]],[[92895.0,0.20030151],[92897.0,0.215294],[92899.0,0.215288],[92902.0,0.260582],[92903.0,0.09550237]]]
["bitfinex","BTCUSD",1740438538499,[[92944.0,1.13019052],[92943.0,0.02],[92942.0,0.457226],[92941.0,0.215189],[92938.0,0.215197]],[[92960.0,0.01666667],[92978.0,0.000849],[92983.0,0.0473],[92988.0,0.0008484],[92998.0,0.215058]]]
["bitfinex","BTCUSD",1740438557955,[[92996.0,1.06293413],[92995.0,0.05508642],[92994.0,0.31708608],[92993.0,0.161302],[92984.0,0.03321304]],[[92997.0,0.00033845],[93009.0,0.215034],[93017.0,0.215016]]]
["bitfinex","BTCUSD",1740438596062,[[93066.0,0.80664697],[93046.0,0.24172],[93039.0,0.10264569],[93037.0,0.09522674],[93027.0,0.0458]],[[93067.0,0.16571167],[93069.0,0.161172],[93071.0,0.214891],[93074.0,0.0775],[93104.0,0.02]]]
["bitfinex","BTCUSD",1740438632287,[[92903.0,2.2e-07],[92879.0,0.0016962],[92862.0,0.3224],[92861.0,0.3441878],[92857.0,0.0832]],[[92904.0,0.41379605],[92906.0,0.215272],[92908.0,0.215268],[92909.0,0.23589957],[92912.0,0.0814]]]
["bitfinex","BTCUSD",1740438678795,[[92878.0,0.08509015],[92870.0,0.3128362],[92869.0,0.0827],[92868.0,0.13530736],[92680.0,0.10276206]],[[92879.0,0.16582677],[92881.0,0.215331],[92883.0,0.215326],[92887.0,0.00012984],[92902.0,0.215281]]]
["bitfinex","BTCUSD",1740438732428,[[92878.0,0.0008502],[92869.0,0.3128362],[92868.0,0.08620736],[92862.0,0.161528],[92860.0,0.215376]],[[92880.0,0.19437513],[92882.0,0.30942526],[92883.0,0.215325],[92886.0,0.215318],[92892.0,0.215304]]]
["bitfinex","BTCUSD",1740438776225,[[92870.0,0.25738175],[92868.0,0.215357],[92865.0,0.39904356],[92864.0,0.0484],[92859.0,0.215379]],[[92871.0,0.00400213],[92879.0,0.0016976],[92886.0,0.215319],[92892.0,0.09479591],[92895.0,0.215297]]]
["bitfinex","BTCUSD",1740438825421,[[92959.0,0.39904356],[92957.0,0.5330101],[92952.0,0.215163],[92950.0,0.215169],[92946.0,0.0753]],[[92960.0,0.00097798],[92964.0,0.0016976],[92972.0,0.0016976],[92973.0,0.0008487],[92974.0,0.0016996]]]
["bitfinex","BTCUSD",1740438854879,[[92889.0,2.9e-07],[92865.0,0.08620736],[92855.0,0.39904356],[92845.0,0.16340736],[92818.0,0.02]],[[92890.0,0.1670834],[92891.0,0.15],[92892.0,0.255305],[92894.0,0.215301],[92897.0,0.215293]]]
["bitfinex","BTCUSD",1740438907301,[[92736.0,5.1e-07],[92730.0,0.0862278],[92721.0,0.0464],[92715.0,0.0774],[92707.0,0.03792526]],[[92737.0,0.1649845],[92739.0,0.21566],[92740.0,0.215657],[92743.0,0.161737],[92750.0,0.45153457]]]
["bitfinex","BTCUSD",1740438947388,[[92633.0,6.63842432],[92619.0,0.0789],[92616.0,0.13546185],[92612.0,0.02050046],[92610.0,4.519e-05]],[[92635.0,0.640656],[92636.0,0.2159],[92638.0,0.215896],[92645.0,0.02],[92650.0,0.01576]]]
["bitfinex","BTCUSD",1740439015225,[[92680.0,0.08636185],[92673.0,0.23890469],[92670.0,0.0787],[92655.0,0.08636185],[92651.0,0.215863]],[[92688.0,0.00366664],[92689.0,0.166481],[92690.0,0.15],[92693.0,0.02647079],[92698.0,0.23589957]]]
["bitfinex","BTCUSD",1740439041966,[[92693.0,0.0462],[92691.0,0.0776491],[92690.0,0.08636185],[92679.0,0.161848],[92676.0,0.215803]],[[92711.0,0.15],[92712.0,0.39101264],[92714.0,0.00371597],[92721.0,0.35],[92722.0,0.23589957]]]
["bitfinex","BTCUSD",1740439069768,[[92712.0,0.123],[92711.0,0.08636185],[92710.0,0.03792526],[92703.0,0.215741]],[[92719.0,0.00182732],[92723.0,0.0015],[92731.0,0.0016982],[92746.0,0.001698],[92755.0,0.00188719]]]
["bitfinex","BTCUSD",1740439103882,[[92730.0,1.25431178],[92728.0,0.215682],[92726.0,0.215687],[92724.0,0.08636185],[92633.0,5.85915281]],[[92731.0,0.0016982],[92746.0,0.001698],[92760.0,0.09476716],[92787.0,0.0807],[92789.0,0.00307396]]]
["bitfinex","BTCUSD",1740439157515,[[92787.0,0.04380506],[92775.0,0.00075647],[92772.0,0.161685],[92771.0,0.01873139],[92592.0,1.2001]],[[92795.0,0.0016964],[92796.0,0.00012997],[92797.0,0.001698],[92802.0,0.00507396],[92804.0,0.07726861]]]
["bitfinex","BTCUSD",1740439183307,[[92881.0,0.03461826],[92880.0,0.01886163],[92876.0,0.07173776],[92874.0,0.0775],[92871.0,0.30171385]],[[92901.0,0.00012984],[92926.0,0.00112934],[92927.0,0.019],[92934.0,0.00561798],[92939.0,0.01524]]]
["bitfinex","BTCUSD",1740439216534,[[92859.0,0.02186163],[92857.0,0.0808],[92851.0,0.5330101],[92840.0,0.0460107],[92731.0,0.05393501]],[[92869.0,0.0008485],[92872.0,0.001],[92900.0,0.15562396],[92901.0,0.33534189],[92906.0,0.03010722]]]
["bitfinex","BTCUSD",1740439270298,[[92920.0,0.0004323],[92904.0,0.079],[92901.0,0.3224],[92893.0,0.0016956],[92889.0,0.0471]],[[92936.0,0.15],[92937.0,2.17198805],[92939.0,0.04780745],[92944.0,0.02],[92947.0,0.02]]]
["bitfinex","BTCUSD",1740439296295,[[92859.0,0.00169626],[92827.0,0.001697],[92814.0,0.0751],[92810.0,0.048],[92796.0,0.00437218]],[[92860.0,3.32051525],[92869.0,0.0112672],[92872.0,0.07814678],[92873.0,0.11810612],[92874.0,0.6755]]]
["bitfinex","BTCUSD",1740439329340,[[92794.0,0.00182765],[92787.0,0.0805],[92786.0,0.0486],[92766.0,0.00606798],[92745.0,0.5358583]],[[92795.0,1.79614378],[92809.0,0.01562782],[92816.0,0.0451],[92819.0,0.01488],[92823.0,0.01209818]]]
["bitfinex","BTCUSD",1740439370914,[[92746.0,0.1072],[92744.0,0.00437218],[92740.0,0.08636185],[92736.0,0.0051739],[92735.0,0.001696]],[[92747.0,0.15505498],[92749.0,0.00012941],[92763.0,0.00100005],[92779.0,0.3265],[92783.0,0.02]]]
["bitfinex","BTCUSD",1740439406063,[[92718.0,0.0008485],[92715.0,0.0016962],[92701.0,0.0016978],[92696.0,0.0487],[91683.0,4.256e-05]],[[92728.0,3.17622229],[92731.0,0.01123664],[92737.0,0.07814678],[92747.0,0.0016984],[92777.0,0.01690264]]]
["bitfinex","BTCUSD",1740439468347,[[92621.0,0.0979],[92616.0,0.13611215],[92601.0,0.42867036],[92590.0,0.216005],[92587.0,0.5330101]],[[92622.0,0.72302093],[92626.0,0.00194255],[92627.0,0.0017006],[92635.0,0.0017004],[92663.0,0.0146]]]
["bitfinex","BTCUSD",1740439497012,[[92600.0,16.38915284],[92580.0,0.48052101],[92579.0,0.01804],[92574.0,0.0481],[92517.0,0.01456]],[[92601.0,1.49343525],[92612.0,0.0491],[92613.0,0.09157856],[92617.0,0.00154995],[92619.0,0.3265]]]
["bitfinex","BTCUSD",1740439523734,[[92523.0,0.08131924],[92518.0,0.08648508],[92509.0,0.02],[92508.0,0.08648508],[92501.0,0.04812933]],[[92536.0,0.00100005],[92537.0,0.05552],[92542.0,0.3265],[92575.0,0.05448224],[92576.0,0.01124652]]]
["bitfinex","BTCUSD",1740439540380,[[92433.0,12.29524386],[92429.0,0.00025253],[92425.0,0.1975575],[92423.0,0.08654871],[92419.0,0.0766]],[[92434.0,0.60248485],[92435.0,0.09300544],[92436.0,0.00048663],[92441.0,0.041],[92446.0,0.06049889]]]
["bitfinex","BTCUSD",1740439580814,[[92434.0,0.08739881],[92433.0,12.09912121],[92421.0,0.0756],[92414.0,0.047],[92394.0,0.3224]],[[92435.0,0.003],[92440.0,0.03327682],[92442.0,0.15],[92443.0,0.15798303],[92451.0,0.05491301]]]
["bitfinex","BTCUSD",1740439609380,[[92433.0,8.46292229],[92400.0,0.11794],[92391.0,0.025],[92364.0,0.018304],[92359.0,0.0499]],[[92434.0,2.41534517],[92440.0,0.5],[92445.0,0.1143],[92446.0,0.05417051],[92450.0,0.1325]]]
["bitfinex","BTCUSD",1740439678082,[[92433.0,7.40174133],[92425.0,0.1514575],[92403.0,0.0482],[92399.0,0.0797],[92364.0,0.018304]],[[92434.0,1.26237178],[92435.0,0.135],[92439.0,0.02],[92443.0,0.5],[92444.0,0.0075]]]
["bitfinex","BTCUSD",1740439712153,[[92400.0,14.71827889],[92391.0,0.025],[92332.0,0.08648508],[92320.0,0.41141529],[92319.0,0.3224]],[[92401.0,3.17342487],[92408.0,0.02],[92416.0,0.0075],[92435.0,0.1234],[92437.0,0.05489059]]]
["bitfinex","BTCUSD",1740439740778,[[92400.0,13.91832871],[92391.0,0.025],[92388.0,0.0294],[92382.0,0.08654871],[92378.0,0.0814]],[[92401.0,2.5015183],[92405.0,0.1325],[92407.0,0.134],[92408.0,1.3776],[92415.0,0.02]]]
["bitfinex","BTCUSD",1740439772407,[[92408.0,0.07867756],[92391.0,0.025],[92359.0,0.3224],[92358.0,0.0005],[92334.0,0.0931]],[[92413.0,0.50052661],[92414.0,0.01474763],[92424.0,0.0575],[92427.0,0.32835145],[92429.0,0.00017063]]]
["bitfinex","BTCUSD",1740439792651,[[92388.0,0.00383434],[92383.0,7.589e-05],[92373.0,0.0008502],[92363.0,0.125],[92358.0,0.0005]],[[92389.0,3.89069223],[92393.0,0.1143],[92394.0,0.08411022],[92396.0,0.02]]]
["bitfinex","BTCUSD",1740439832200,[[92380.0,0.10762529],[92377.0,0.08655199],[92364.0,0.018304],[92363.0,0.0324],[92355.0,0.10655199]],[[92381.0,0.13391836],[92388.0,0.0158576],[92394.0,0.3265],[92396.0,0.5],[92400.0,0.5]]]
["bitfinex","BTCUSD",1740439912846,[[92387.0,0.0005357],[92359.0,0.3994],[92355.0,0.61956209],[92348.0,0.17229614],[92313.0,0.10062871]],[[92390.0,0.09493885],[92403.0,0.02],[92407.0,0.24619788],[92408.0,0.1221],[92461.0,0.05433617]]]
["bitfinex","BTCUSD",1740439957015,[[92387.0,0.0005357],[92365.0,0.34453591],[92354.0,0.05576808],[92353.0,0.0312],[92341.0,0.5338604]],[[92390.0,0.09518077],[92406.0,0.01130144],[92408.0,0.18727055],[92411.0,0.02125434],[92417.0,0.05936262]]]
["bitfinex","BTCUSD",1740440008715,[[92380.0,0.00449227],[92376.0,0.22558392],[92370.0,0.0787],[92359.0,0.5330101],[92342.0,5.0]],[[92411.0,0.0816],[92417.0,0.0491],[92420.0,0.0016978],[92421.0,0.18727055],[92422.0,0.02]]]
["bitfinex","BTCUSD",1740440039520,[[92366.0,6.25781773],[92364.0,0.018304],[92354.0,0.05576808],[92335.0,0.002],[92325.0,0.0008482]],[[92367.0,3.93170543],[92369.0,0.055],[92373.0,0.20079352],[92374.0,0.00043278],[92377.0,0.05469257]]]
["bitfinex","BTCUSD",1740440085838,[[92333.0,2.75654685],[92301.0,0.00304],[92289.0,0.08661149],[92287.0,0.0008489],[92278.0,0.0783]],[[92334.0,4.55355841],[92342.0,0.05436804],[92343.0,0.2853447],[92349.0,0.5],[92357.0,0.02171]]]
["bitfinex","BTCUSD",1740440097712,[[92300.0,10.2891459],[92282.0,0.08661149],[92272.0,0.08661149],[92262.0,0.18661149],[92169.0,0.0986]],[[92301.0,5.86099312],[92302.0,0.02],[92316.0,0.65466297],[92341.0,0.05422732],[92509.0,0.4]]]
["bitfinex","BTCUSD",1740440153921,[[92166.0,4.34754459],[92151.0,0.08679943],[92147.0,0.00091148],[92138.0,0.0931],[92137.0,0.08679943]],[[92167.0,1.51084181],[92187.0,0.5],[92207.0,0.8776],[92208.0,0.05413767],[92212.0,0.01955888]]]
["bitfinex","BTCUSD",1740440190147,[[92133.0,10.39096291],[92118.0,0.24444],[92095.0,0.0962],[92078.0,0.42122934],[92060.0,1.1461122]],[[92134.0,0.81826899],[92136.0,0.13328583],[92138.0,0.61862926],[92149.0,0.7605473],[92167.0,0.1446617]]]
["bitfinex","BTCUSD",1740440212686,[[92100.0,0.58272258],[92094.0,0.027],[92078.0,0.42122934],[92042.0,0.13546163],[91918.0,0.17558392]],[[92101.0,3.4306714],[92105.0,0.05491898],[92112.0,0.56723527],[92116.0,0.5],[92130.0,0.00165436]]]
["bitfinex","BTCUSD",1740440241696,[[92066.0,12.61215063],[92055.0,0.0005],[92041.0,0.00064852],[92014.0,0.0798],[92003.0,0.29354]],[[92067.0,7.31827424],[92071.0,0.0658],[92072.0,0.00012911],[92075.0,0.05406672],[92080.0,0.2012]]]
["bitfinex","BTCUSD",1740440270107,[[92033.0,14.94084669],[92031.0,0.08686163],[92021.0,0.0001],[92017.0,0.08686163],[91938.0,0.26244555]],[[92034.0,2.13932595],[92035.0,0.47016797],[92036.0,0.00012902],[92040.0,0.05415347],[92046.0,0.0026]]]
["bitfinex","BTCUSD",1740440326470,[[92225.0,0.34718643],[92215.0,0.5375],[92214.0,0.10806897],[92213.0,0.80130846],[92204.0,0.0534]],[[92226.0,0.15],[92227.0,1.0879196],[92266.0,0.06999357],[92267.0,0.01496],[92271.0,0.00195436]]]
["bitfinex","BTCUSD",1740440339744,[[92150.0,0.33105686],[92115.0,0.08766486],[92108.0,0.0825],[92104.0,0.0457],[92034.0,1.57398392]],[[92192.0,0.0823],[92193.0,0.00147345],[92195.0,0.15],[92196.0,0.6194],[92197.0,0.03570265]]]
["bitfinex","BTCUSD",1740440423956,[[92117.0,0.1675439],[92114.0,0.0441],[92109.0,0.08762839]],[[92197.0,0.232],[92198.0,0.045],[92199.0,0.0977373],[92201.0,0.15],[92202.0,1.0887005]]]
["bitfinex","BTCUSD",1740440439963,[[92158.0,0.05114953],[92145.0,0.03963574],[92144.0,0.22831971],[92142.0,0.08122978],[92134.0,0.1588]],[[92159.0,0.98550809],[92160.0,0.01146123],[92188.0,0.05467926],[92212.0,0.0788],[92215.0,0.047]]]
["bitfinex","BTCUSD",1740440478240,[[92328.0,0.08680791],[92319.0,0.3224],[92318.0,0.0756],[92317.0,0.04680001],[92311.0,0.02]],[[92350.0,0.00043292],[92351.0,0.01942187],[92354.0,0.05499844],[92369.0,0.15],[92370.0,0.28890051]]]
["bitfinex","BTCUSD",1740440505402,[[92473.0,0.1146],[92472.0,0.0498],[92467.0,0.636902],[92460.0,0.0775],[92452.0,0.24352]],[[92480.0,0.0018477],[92482.0,0.00097699],[92500.0,0.08449362],[92503.0,0.0140086],[92518.0,7e-05]]]
["bitfinex","BTCUSD",1740440542717,[[92453.0,0.943602],[92449.0,0.0754],[92447.0,0.08654122],[92446.0,0.01392],[92438.0,0.8609]],[[92454.0,0.00043179],[92479.0,0.000847],[92487.0,0.09479112],[92497.0,0.05416999],[92508.0,0.0497]]]
["bitfinex","BTCUSD",1740440563787,[[92425.0,1e-08],[92396.0,0.24348],[92376.0,0.18500952],[92366.0,0.0472],[92363.0,0.44989248]],[[92430.0,0.05449369],[92431.0,0.00189318],[92432.0,0.16726448],[92433.0,0.09588572],[92440.0,0.28890051]]]
["bitfinex","BTCUSD",1740440629670,[[92158.0,0.00182484],[92139.0,0.0017002],[92127.0,0.13265],[92112.0,0.34716383],[92108.0,0.1508477]],[[92174.0,0.0186508],[92179.0,0.05491793],[92199.0,0.08679002],[92224.0,0.02],[92253.0,0.0007]]]
["bitfinex","BTCUSD",1740440654905,[[92249.0,0.437],[92243.0,0.5375],[92239.0,0.08678343],[92234.0,0.15],[92233.0,0.0498]],[[92283.0,0.0017032],[92284.0,0.20417271],[92288.0,0.01303879],[92299.0,0.0809],[92321.0,0.01392]]]
["bitfinex","BTCUSD",1740440682348,[[92274.0,0.08678343],[92266.0,0.15],[92265.0,0.74745156],[92264.0,0.16848343],[92258.0,0.0457]],[[92277.0,0.00183314],[92288.0,0.0017032],[92313.0,0.00239425],[92314.0,0.01133313],[92322.0,0.09948579]]]
["bitfinex","BTCUSD",1740440712666,[[92291.0,0.3240962],[92272.0,0.20138343],[92271.0,0.42505156],[92270.0,0.01388],[92254.0,0.15]],[[92305.0,0.05484772],[92306.0,0.15],[92308.0,0.09618891],[92311.0,0.0001298],[92368.0,0.02]]]
["bitfinex","BTCUSD",1740440781437,[[92271.0,0.0016962],[92260.0,0.03783945],[92259.0,0.08678343],[92251.0,0.0154962],[92243.0,0.42505156]],[[92315.0,0.20445116],[92316.0,0.29326528],[92318.0,0.0236469],[92321.0,0.0008486],[92322.0,0.0208483]]]
["bitfinex","BTCUSD",1740440799872,[[92276.0,0.0758],[92271.0,0.0016962],[92262.0,0.15],[92257.0,0.03783945],[92250.0,0.0008505]],[[92302.0,0.01133367],[92305.0,0.29326528],[92306.0,0.0541394],[92308.0,0.032611],[92323.0,0.02]]]
["bitfinex","BTCUSD",1740440869082,[[92223.0,0.08678343],[92215.0,0.03783945],[92213.0,0.08678343],[92205.0,0.42505156],[92199.0,0.02]],[[92237.0,0.032633],[92238.0,0.00043227],[92243.0,0.048597],[92247.0,0.0549838],[92251.0,0.0752]]]
["bitfinex","BTCUSD",1740440911585,[[92206.0,0.03783945],[92204.0,0.0008484],[92195.0,0.42505156],[92186.0,0.15],[92184.0,0.01364]],[[92216.0,0.032639],[92222.0,0.05478446],[92228.0,0.02010224],[92259.0,0.01698064],[92459.0,0.10336]]]
["bitfinex","BTCUSD",1740440951867,[[92125.0,0.34736734],[92115.0,0.34736734],[92114.0,0.00160856],[92099.0,0.15],[92098.0,0.34736734]],[[92134.0,0.0471],[92140.0,0.0768],[92141.0,0.3265],[92153.0,0.05477735],[92174.0,0.02]]]
["bitfinex","BTCUSD",1740440980462,[[92045.0,0.00013002],[92034.0,0.07522787],[92011.0,0.12476385],[92009.0,0.42505156],[92008.0,0.01356]],[[92082.0,0.20413186],[92083.0,0.04856634],[92084.0,0.15],[92085.0,0.0823],[92086.0,0.33978013]]]
["bitfinex","BTCUSD",1740441010208,[[92000.0,4.06010225],[91999.0,0.0325],[91991.0,0.0344906],[91976.0,0.0468],[91963.0,0.0783]],[[92001.0,0.00757546],[92006.0,0.05412762],[92013.0,0.15],[92014.0,0.3265],[92024.0,0.00088262]]]
["bitfinex","BTCUSD",1740441046902,[[91966.0,15.42402798],[91959.0,0.0014],[91929.0,0.47145156],[91928.0,0.0764],[91915.0,0.03775708]],[[91967.0,0.36939787],[91968.0,0.5],[91976.0,0.0298136],[91978.0,0.05465464],[91979.0,0.02]]]
["bitfinex","BTCUSD",1740441109670,[[91900.0,15.14899133],[91895.0,0.42505156],[91890.0,0.08701942],[91880.0,0.08701942],[91856.0,0.8609]],[[91901.0,0.8441758],[91911.0,0.11674944],[91914.0,0.01591764],[91916.0,0.00761334],[91917.0,0.2605473]]]
["bitfinex","BTCUSD",1740441139679,[[92016.0,0.08693809],[92015.0,0.35969913],[92006.0,0.08693809],[91998.0,0.0495],[91996.0,0.10693809]],[[92024.0,0.01702339],[92027.0,0.0134],[92028.0,0.0016998],[92035.0,0.5],[92051.0,0.02]]]
["bitfinex","BTCUSD",1740441159321,[[91908.0,0.0008475],[91888.0,0.0005],[91886.0,0.5375],[91870.0,0.1],[91854.0,0.0235101]],[[91915.0,0.15],[91916.0,0.67684944],[91919.0,0.00582269],[91922.0,0.2805473],[92274.0,60.0]]]
["bitfinex","BTCUSD",1740441194188,[[91875.0,0.87258276],[91837.0,0.0014],[91811.0,0.5375],[91801.0,0.08705067],[91800.0,4.591]],[[91876.0,6.54543263],[91892.0,0.08705067],[91900.0,0.0007],[91901.0,0.00213277]]]
["bitfinex","BTCUSD",1740441222029,[[91875.0,0.28071013],[91871.0,0.08705067],[91864.0,0.02],[91857.0,0.08705067],[91855.0,0.5375]],[[91876.0,0.74561071],[91894.0,0.2012],[91901.0,0.00213277],[91911.0,0.05445848],[91953.0,0.3265]]]
["bitfinex","BTCUSD",1740441270853,[[91875.0,2e-08],[91870.0,0.1],[91839.0,0.02],[91837.0,0.0014],[91827.0,0.3224]],[[91876.0,0.39034452],[91878.0,0.05484681],[91890.0,0.02],[91892.0,0.15],[91893.0,0.19786]]]
["bitfinex","BTCUSD",1740441325460,[[91906.0,0.08701374],[91894.0,0.0748567],[91867.0,1.58318604],[91849.0,0.01332],[91780.0,0.25]],[[91933.0,0.01332],[91934.0,0.00012994],[91938.0,0.09480523],[91947.0,0.02],[91953.0,0.02190352]]]
["bitfinex","BTCUSD",1740441375814,[[91866.0,12.44944542],[91854.0,0.3459101],[91844.0,0.0796],[91838.0,0.39988604],[91837.0,0.0014]],[[91867.0,0.87134164],[91883.0,0.18019639],[91891.0,0.02],[91898.0,0.02],[91906.0,0.32231358]]]
["bitfinex","BTCUSD",1740441425177,[[91854.0,3e-08],[91837.0,0.08841374],[91824.0,0.3224],[91823.0,0.08701374],[91817.0,0.39988604]],[[91867.0,0.00170724],[91868.0,0.00128192],[91869.0,0.05507873],[91893.0,0.01140086],[91901.0,0.00136564]]]
["bitfinex","BTCUSD",1740441441169,[[91833.0,18.14877897],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91842.0,0.2767],[91843.0,0.30526561],[91844.0,0.15],[91848.0,0.01324],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441441375,[[91833.0,18.14877897],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.15],[91841.0,0.30526561],[91842.0,0.1267],[91848.0,0.01324],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441441794,[[91833.0,18.14877897],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.15],[91841.0,0.31657438],[91842.0,0.1267],[91848.0,0.01324],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441442834,[[91833.0,18.07351679],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.15],[91841.0,0.31657438],[91842.0,0.1267],[91848.0,0.01324],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441443254,[[91833.0,18.07351679],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.15],[91841.0,0.31657438],[91848.0,0.01324],[91849.0,0.05260282],[91853.0,0.0827]]]
["bitfinex","BTCUSD",1740441443456,[[91833.0,18.07351679],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.13295113],[91841.0,0.31657438],[91848.0,0.01324],[91849.0,0.05260282],[91853.0,0.0827]]]
["bitfinex","BTCUSD",1740441443841,[[91833.0,18.07351679],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.13295113],[91841.0,0.31657438],[91848.0,0.01324],[91849.0,0.05260282],[91853.0,0.1978]]]
["bitfinex","BTCUSD",1740441444046,[[91833.0,18.07351679],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.13295113],[91841.0,0.31657438],[91848.0,0.01324],[91849.0,0.16770282],[91853.0,0.0827]]]
["bitfinex","BTCUSD",1740441444341,[[91833.0,18.07342485],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.13295113],[91841.0,0.31657438],[91848.0,0.01324],[91849.0,0.05260282],[91853.0,0.0827]]]
["bitfinex","BTCUSD",1740441444679,[[91833.0,18.07512185],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.13295113],[91841.0,0.31657438],[91848.0,0.01324],[91849.0,0.05260282],[91853.0,0.0827]]]
["bitfinex","BTCUSD",1740441444883,[[91833.0,18.07512185],[91805.0,0.0140086],[91800.0,4.5604485],[91798.0,0.03004477],[91796.0,0.0833]],[[91840.0,0.13295113],[91841.0,0.31657438],[91847.0,0.0008485],[91848.0,0.01324],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441445089,[[91833.0,16.92785232],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91838.0,0.0254],[91839.0,0.30526561],[91840.0,0.13295113],[91841.0,0.01130877],[91847.0,0.08786224]]]
["bitfinex","BTCUSD",1740441445211,[[91833.0,16.91982328],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91838.0,0.00955393],[91839.0,0.30862333],[91840.0,0.13295113],[91841.0,0.01130877],[91847.0,0.08786224]]]
["bitfinex","BTCUSD",1740441445411,[[91833.0,16.91982328],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91837.0,0.00335772],[91838.0,0.15955393],[91839.0,0.30526561],[91841.0,0.01130877],[91847.0,0.08786224]]]
["bitfinex","BTCUSD",1740441446170,[[91833.0,16.91152328],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91837.0,0.00335772],[91838.0,0.15955393],[91839.0,0.30526561],[91841.0,0.01130877],[91847.0,0.08786224]]]
["bitfinex","BTCUSD",1740441446406,[[91833.0,16.91152328],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91835.0,0.15],[91836.0,0.30526561],[91837.0,0.00335772],[91838.0,0.00955393],[91841.0,0.01130877]]]
["bitfinex","BTCUSD",1740441446577,[[91833.0,16.9119566],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91835.0,0.15],[91836.0,0.30526561],[91837.0,0.00335772],[91838.0,0.00955393],[91841.0,0.01130877]]]
["bitfinex","BTCUSD",1740441446778,[[91833.0,16.85104062],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91835.0,0.15],[91836.0,0.30526561],[91838.0,0.00955393],[91841.0,0.01130877]]]
["bitfinex","BTCUSD",1740441446779,[[91833.0,16.85104062],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91835.0,0.15],[91836.0,0.30526561],[91838.0,0.00955393],[91841.0,0.01130877],[92014.0,0.4]]]
["bitfinex","BTCUSD",1740441446943,[[91833.0,16.85104062],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.00335772],[91835.0,0.13310288],[91836.0,0.30526561],[91838.0,0.00955393],[91841.0,0.01130877]]]
["bitfinex","BTCUSD",1740441447148,[[91833.0,16.85104062],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.30862333],[91835.0,0.13310288],[91838.0,0.00955393],[91841.0,0.01130877],[91862.0,0.1151]]]
["bitfinex","BTCUSD",1740441447823,[[91833.0,16.85104062],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.30526561],[91835.0,0.13310288],[91838.0,0.00955393],[91841.0,0.01130877],[91842.0,0.00335772]]]
["bitfinex","BTCUSD",1740441447958,[[91833.0,16.58170993],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.30526561],[91835.0,0.13310288],[91837.0,0.1151],[91838.0,0.00955393],[91841.0,0.01130877]]]
["bitfinex","BTCUSD",1740441448165,[[91833.0,16.16513967],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.30526561],[91835.0,0.13310288],[91838.0,0.01304601],[91841.0,0.01130877],[91865.0,0.1151]]]
["bitfinex","BTCUSD",1740441448529,[[91833.0,16.16513967],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.32199769],[91835.0,0.13310288],[91838.0,0.00955393],[91841.0,0.01130877],[92075.0,60.0]]]
["bitfinex","BTCUSD",1740441448680,[[91833.0,16.16513967],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.32199769],[91835.0,0.13310288],[91838.0,0.00955393],[91841.0,0.01130877],[92101.0,60.0]]]
["bitfinex","BTCUSD",1740441448892,[[91833.0,16.16513967],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.32199769],[91835.0,0.13310288],[91838.0,0.00955393],[91841.0,0.01130877],[91893.0,0.01582626]]]
["bitfinex","BTCUSD",1740441449314,[[91833.0,16.16513967],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.46850561],[91838.0,0.00955393],[91841.0,0.01130877],[91849.0,0.0560949],[91869.0,0.1151]]]
["bitfinex","BTCUSD",1740441449518,[[91833.0,16.16513967],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.46850561],[91838.0,0.00955393],[91841.0,0.01130877],[91849.0,0.0560949],[91862.0,0.1151]]]
["bitfinex","BTCUSD",1740441449720,[[91833.0,16.16513967],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91775.0,0.0016978]],[[91834.0,0.46850561],[91838.0,0.00955393],[91841.0,0.01130877],[91849.0,0.0560949],[92100.0,60.0]]]
["bitfinex","BTCUSD",1740441449875,[[91833.0,16.16513967],[91805.0,0.0140086],[91800.0,4.5138485],[91798.0,0.03004477],[91793.0,0.0773]],[[91834.0,0.46850561],[91838.0,0.00955393],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.0560949]]]
["bitfinex","BTCUSD",1740441450275,[[91833.0,16.16513967],[91805.0,0.0140086],[91804.0,0.0456],[91800.0,4.5138485],[91798.0,0.03004477]],[[91834.0,0.45526561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.0560949],[95000.0,0.247]]]
["bitfinex","BTCUSD",1740441450485,[[91833.0,16.16513967],[91805.0,0.0140086],[91804.0,0.0456],[91800.0,4.5138485],[91798.0,0.03004477]],[[91834.0,0.46850561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91866.0,0.00349208]]]
["bitfinex","BTCUSD",1740441450704,[[91833.0,16.16513967],[91805.0,0.0140086],[91804.0,0.0456],[91800.0,4.5138485],[91798.0,0.03004477]],[[91834.0,0.46850561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[92099.0,60.0]]]
["bitfinex","BTCUSD",1740441450908,[[91833.0,16.16513967],[91805.0,0.0140086],[91804.0,0.0456],[91801.0,0.08701374],[91800.0,4.5138485]],[[91834.0,0.46850561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[92014.0,0.104]]]
["bitfinex","BTCUSD",1740441451112,[[91833.0,16.16313967],[91805.0,0.0140086],[91804.0,0.0456],[91801.0,0.08701374],[91800.0,4.5138485]],[[91834.0,0.31850561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91863.0,0.88109208]]]
["bitfinex","BTCUSD",1740441451496,[[91833.0,16.16313967],[91822.0,0.0812],[91805.0,0.0140086],[91804.0,0.0456],[91801.0,0.08701374]],[[91834.0,0.31850561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91863.0,0.88109208]]]
["bitfinex","BTCUSD",1740441452916,[[91833.0,16.16313967],[91822.0,0.0812],[91805.0,0.0140086],[91804.0,0.0456],[91801.0,0.08701374]],[[91834.0,0.30526561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91863.0,0.8776]]]
["bitfinex","BTCUSD",1740441453118,[[91833.0,16.16313967],[91822.0,0.0812],[91805.0,0.0140086],[91804.0,0.0456],[91801.0,0.08701374]],[[91834.0,0.31846561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91863.0,0.8776]]]
["bitfinex","BTCUSD",1740441453516,[[91833.0,16.16313967],[91822.0,0.0812],[91805.0,0.0140086],[91804.0,0.0456],[91801.0,0.08701374]],[[91834.0,0.0132],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91866.0,0.30526561]]]
["bitfinex","BTCUSD",1740441453733,[[91833.0,16.16313967],[91822.0,0.0812],[91811.0,0.08701374],[91805.0,0.0140086],[91804.0,0.0456]],[[91834.0,0.01489372],[91841.0,0.01130877],[91847.0,0.0008485],[91848.0,0.30526561],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441453916,[[91833.0,16.16313967],[91822.0,0.0812],[91811.0,0.08701374],[91805.0,0.0140086],[91804.0,0.0456]],[[91834.0,0.00169372],[91841.0,0.01130877],[91847.0,0.0008485],[91848.0,0.30526561],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441454118,[[91833.0,16.16313967],[91822.0,0.0812],[91811.0,0.08701374],[91805.0,0.0140086],[91804.0,0.0456]],[[91834.0,0.01489372],[91841.0,0.01130877],[91847.0,0.0008485],[91848.0,0.30526561],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441455122,[[91833.0,16.16313967],[91822.0,0.0812],[91811.0,0.08701374],[91805.0,0.0140086],[91804.0,0.0456]],[[91834.0,0.01489372],[91841.0,0.01130877],[91847.0,0.1508485],[91848.0,0.30526561],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441455330,[[91833.0,16.16313967],[91810.0,0.0803464],[91805.0,0.0140086],[91804.0,0.0456],[91773.0,0.3245701]],[[91834.0,0.01489372],[91841.0,0.01130877],[91847.0,0.1508485],[91849.0,0.05260282]]]
["bitfinex","BTCUSD",1740441455331,[[91833.0,16.16313967],[91810.0,0.0803464],[91805.0,0.0140086],[91804.0,0.0456],[91773.0,0.3245701]],[[91834.0,0.47015933],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91889.0,0.1151]]]
["bitfinex","BTCUSD",1740441455532,[[91833.0,16.16313967],[91810.0,0.0803464],[91805.0,0.0140086],[91804.0,0.0456],[91773.0,0.3245701]],[[91834.0,0.47015933],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91886.0,0.2012]]]
["bitfinex","BTCUSD",1740441455725,[[91833.0,16.16313967],[91810.0,0.0803464],[91805.0,0.0140086],[91804.0,0.0456],[91773.0,0.3245701]],[[91834.0,0.47015933],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91860.0,0.2456]]]
["bitfinex","BTCUSD",1740441456448,[[91833.0,15.94985547],[91810.0,0.0803464],[91805.0,0.0140086],[91804.0,0.0456],[91773.0,0.3245701]],[[91834.0,0.47015933],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.1151]]]
["bitfinex","BTCUSD",1740441456649,[[91833.0,15.94881646],[91810.0,0.0803464],[91805.0,0.0140086],[91804.0,0.0456],[91773.0,0.3245701]],[[91834.0,0.47015933],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.1151]]]
["bitfinex","BTCUSD",1740441456845,[[91833.0,15.94881646],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91788.0,0.0465]],[[91834.0,0.46846561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.16770282],[91865.0,0.8776]]]
["bitfinex","BTCUSD",1740441457055,[[91833.0,15.94881646],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91788.0,0.0465]],[[91834.0,0.46846561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91865.0,0.8776]]]
["bitfinex","BTCUSD",1740441457261,[[91833.0,15.94881646],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91788.0,0.0465]],[[91834.0,0.46846561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91855.0,0.1151]]]
["bitfinex","BTCUSD",1740441457838,[[91833.0,15.73553226],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91788.0,0.0465]],[[91834.0,0.46846561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91855.0,0.1151]]]
["bitfinex","BTCUSD",1740441458137,[[91833.0,15.73553226],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91788.0,0.0465]],[[91834.0,0.46846561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[92048.0,60.0]]]
["bitfinex","BTCUSD",1740441458313,[[91833.0,15.73553226],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91788.0,0.0465]],[[91834.0,0.46846561],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91882.0,0.1151]]]
["bitfinex","BTCUSD",1740441458520,[[91833.0,15.73553226],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91788.0,0.0465]],[[91834.0,0.46931431],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[92046.0,60.0]]]
["bitfinex","BTCUSD",1740441458721,[[91833.0,15.73553226],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91788.0,0.0465]],[[91834.0,0.46931431],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[92045.0,60.0]]]
["bitfinex","BTCUSD",1740441458918,[[91833.0,15.73553226],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91788.0,0.0465]],[[91834.0,0.45611431],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441459129,[[91833.0,15.73383854],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759],[91795.0,0.08810274]],[[91834.0,0.46931431],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441459334,[[91833.0,15.73383854],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086],[91799.0,0.0759]],[[91834.0,0.46931431],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441459932,[[91833.0,15.73383854],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.45611431],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441460176,[[91833.0,15.73383854],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.46931431],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441461483,[[91833.0,15.73383854],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1640487],[91841.0,0.01130877],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561]]]
["bitfinex","BTCUSD",1740441461623,[[91833.0,15.73342196],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1587487],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[92032.0,60.0]]]
["bitfinex","BTCUSD",1740441461826,[[91833.0,15.73342196],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1587487],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[92031.0,60.0]]]
["bitfinex","BTCUSD",1740441462052,[[91833.0,15.73342196],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1587487],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[92030.0,60.0]]]
["bitfinex","BTCUSD",1740441462224,[[91833.0,15.73342196],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1587487],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[92029.0,60.0]]]
["bitfinex","BTCUSD",1740441462435,[[91833.0,15.73342196],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1587487],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[92028.0,60.0]]]
["bitfinex","BTCUSD",1740441462664,[[91833.0,15.73342196],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1587487],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[92027.0,60.0]]]
["bitfinex","BTCUSD",1740441462864,[[91833.0,15.73342196],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1587487],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[92026.0,60.0]]]
["bitfinex","BTCUSD",1740441463062,[[91833.0,15.73342196],[91828.0,0.0751],[91819.0,0.0467],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1587487],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[92025.0,60.0]]]
["bitfinex","BTCUSD",1740441463317,[[91833.0,15.73342196],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1416985],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91886.0,0.2012]]]
["bitfinex","BTCUSD",1740441464098,[[91833.0,15.73342196],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1416985],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91886.0,0.0861]]]
["bitfinex","BTCUSD",1740441465329,[[91833.0,15.73342196],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.1416985],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91870.0,0.24564]]]
["bitfinex","BTCUSD",1740441466677,[[91833.0,15.73342196],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91805.0,0.0140086]],[[91834.0,0.14190397],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91870.0,0.24564]]]
["bitfinex","BTCUSD",1740441467869,[[91833.0,15.73342196],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.14190397],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91870.0,0.24564]]]
["bitfinex","BTCUSD",1740441468030,[[91833.0,15.4597108],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.12870397],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91870.0,0.24564]]]
["bitfinex","BTCUSD",1740441468225,[[91833.0,15.4597108],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.14190397],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91870.0,0.24564]]]
["bitfinex","BTCUSD",1740441468418,[[91833.0,15.4597108],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.14090397],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91870.0,0.24564]]]
["bitfinex","BTCUSD",1740441469139,[[91833.0,15.4597108],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.12770397],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91870.0,0.24564]]]
["bitfinex","BTCUSD",1740441469347,[[91833.0,15.4597108],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.14090397],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91870.0,0.24564]]]
["bitfinex","BTCUSD",1740441471095,[[91833.0,15.44266036],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.12385372],[91847.0,0.0008485],[91849.0,0.05260282],[91859.0,0.30526561],[91870.0,0.24564]]]
["bitfinex","BTCUSD",1740441471294,[[91833.0,15.44266036],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.12385372],[91847.0,0.0008485],[91849.0,0.05260282],[91870.0,0.24564],[91879.0,0.30526561]]]
["bitfinex","BTCUSD",1740441471712,[[91833.0,15.44266036],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.13531899],[91847.0,0.0008485],[91849.0,0.05260282],[91870.0,0.24564],[91879.0,0.30526561]]]
["bitfinex","BTCUSD",1740441472941,[[91833.0,15.44266036],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.15237133],[91847.0,0.0008485],[91849.0,0.05260282],[91870.0,0.24564],[91879.0,0.30526561]]]
["bitfinex","BTCUSD",1740441473138,[[91833.0,15.44066036],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.15237133],[91847.0,0.0008485],[91849.0,0.05260282],[91870.0,0.24564],[91879.0,0.30526561]]]
["bitfinex","BTCUSD",1740441473729,[[91833.0,15.44066036],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.13917133],[91847.0,0.0008485],[91849.0,0.05260282],[91870.0,0.24564],[91879.0,0.30526561]]]
["bitfinex","BTCUSD",1740441473933,[[91833.0,15.42360963],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.13532078],[91847.0,0.0008485],[91849.0,0.05260282],[91870.0,0.24564],[91879.0,0.30526561]]]
["bitfinex","BTCUSD",1740441475814,[[91833.0,15.42360963],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.13532078],[91847.0,0.0008485],[91849.0,0.05260282],[91871.0,0.24564],[91879.0,0.30526561]]]
["bitfinex","BTCUSD",1740441477017,[[91833.0,15.42360963],[91819.0,0.0467],[91814.0,0.0774],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.12212078],[91847.0,0.0008485],[91849.0,0.05260282],[91879.0,0.30526561],[95029.0,0.0005]]]
["bitfinex","BTCUSD",1740441477383,[[91833.0,15.50680963],[91819.0,0.0467],[91810.0,4.64e-05],[91806.0,0.08701374],[91798.0,0.05004477]],[[91834.0,0.12212078],[91847.0,0.0008485],[91849.0,0.05260282],[91875.0,0.24564],[91879.0,0.30526561]]]
["bitfinex","BTCUSD",1740441477584,[[91833.0,15.50680963],[91819.0,0.0467],[91816.0,0.08786214],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.13532078],[91847.0,0.0008485],[91849.0,0.05260282],[91875.0,0.24564],[91879.0,0.30526561]]]
["bitfinex","BTCUSD",1740441477878,[[91833.0,15.50680963],[91819.0,0.0467],[91816.0,0.08786214],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.10506844],[91847.0,0.0008485],[91849.0,0.05260282],[91879.0,0.30526561],[92055.0,0.4]]]
["bitfinex","BTCUSD",1740441478078,[[91833.0,15.50680963],[91816.0,0.08786214],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91834.0,0.10506844],[91847.0,0.0008485],[91849.0,0.05260282],[91879.0,0.30526561],[92055.0,0.4]]]
["bitfinex","BTCUSD",1740441478079,[[91833.0,15.50680963],[91816.0,0.08786214],[91810.0,0.0200464],[91806.0,0.08701374],[91796.0,0.39988604]],[[91834.0,0.01251944],[91847.0,0.0008485],[91849.0,0.05260282],[91917.0,1.18286561],[92037.0,0.08701374]]]
["bitfinex","BTCUSD",1740441478377,[[91833.0,15.47090963],[91818.0,0.02],[91816.0,0.08786214],[91810.0,4.64e-05],[91806.0,0.08701374]],[[91847.0,0.0008485],[91849.0,0.05260282],[91896.0,0.24564],[91909.0,0.0125],[91916.0,0.8776]]]
["bitfinex","BTCUSD",1740441478685,[[91846.0,0.21751374],[91836.0,0.08701374],[91833.0,15.42360963],[91823.0,0.02],[91819.0,0.02]],[[91847.0,0.0008485],[91849.0,0.05260282],[91896.0,0.24564],[91909.0,0.0125],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441478819,[[91846.0,0.21751374],[91836.0,0.08701374],[91833.0,15.42360963],[91827.0,0.02],[91819.0,0.02]],[[91847.0,0.0140485],[91849.0,0.05260282],[91896.0,0.24564],[91909.0,0.0125],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441479047,[[91846.0,0.21751374],[91836.0,0.08701374],[91833.0,15.44360963],[91827.0,0.02],[91820.0,0.39988604]],[[91847.0,0.0008485],[91849.0,0.05260282],[91896.0,0.24564],[91919.0,0.8776],[91920.0,0.0125]]]
["bitfinex","BTCUSD",1740441479263,[[91846.0,0.21751374],[91836.0,0.08701374],[91833.0,15.44360963],[91820.0,0.41988604],[91786.0,1.1833]],[[91847.0,0.02538045],[91849.0,0.05260282],[91895.0,0.15],[91896.0,0.24564],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441479460,[[91846.0,0.21751374],[91836.0,0.08701374],[91833.0,15.44360963],[91821.0,0.39988604],[91820.0,0.02]],[[91847.0,0.02538045],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441479667,[[91846.0,0.21751374],[91836.0,0.08701374],[91833.0,15.44360963],[91821.0,0.39988604],[91460.0,1.7]],[[91847.0,0.02538045],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441479872,[[91846.0,0.08284246],[91836.0,0.08701374],[91833.0,15.44360963],[91821.0,0.39988604],[91598.0,0.25]],[[91847.0,0.02538045],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441480278,[[91846.0,0.08284246],[91836.0,0.08701374],[91833.0,15.44360963],[91822.0,0.39988604],[91814.0,0.02]],[[91847.0,0.02538045],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441480711,[[91846.0,0.08284246],[91836.0,0.08701374],[91833.0,15.44360963],[91822.0,0.39988604],[91814.0,0.02]],[[91847.0,0.01218045],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441480989,[[91846.0,0.08284246],[91836.0,0.08701374],[91833.0,15.44360963],[91822.0,0.39988604],[91814.0,0.02]],[[91847.0,0.02538045],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441481261,[[91846.0,0.08284246],[91836.0,0.08701374],[91833.0,15.44360963],[91822.0,0.39988604],[91814.0,0.02]],[[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[91919.0,0.8776],[92284.0,60.0]]]
["bitfinex","BTCUSD",1740441481430,[[91846.0,0.08284246],[91836.0,0.08701374],[91833.0,15.44360963],[91822.0,0.39988604],[91814.0,0.02]],[[91847.0,0.0132],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[91919.0,0.8776]]]
["bitfinex","BTCUSD",1740441481654,[[91846.0,0.08284246],[91836.0,0.08701374],[91833.0,15.44360963],[91822.0,0.39988604],[91814.0,0.02]],[[91847.0,0.0132],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[91904.0,0.84950721]]]
["bitfinex","BTCUSD",1740441481848,[[91846.0,0.08284246],[91836.0,0.08701374],[91833.0,15.44360963],[91822.0,0.39988604],[91814.0,0.02]],[[91847.0,0.0132],[91848.0,0.01133507],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564]]]
["bitfinex","BTCUSD",1740441482918,[[91846.0,0.13254246],[91836.0,0.08701374],[91833.0,15.44360963],[91822.0,0.39988604],[91814.0,0.02]],[[91847.0,0.0132],[91848.0,0.01133507],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564]]]
["bitfinex","BTCUSD",1740441483876,[[91846.0,0.13254246],[91836.0,0.08701374],[91833.0,15.42360963],[91828.0,0.02],[91822.0,0.39988604]],[[91847.0,0.0132],[91848.0,0.01133507],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564]]]
["bitfinex","BTCUSD",1740441484050,[[91846.0,0.13254246],[91836.0,0.08701374],[91833.0,15.42360963],[91827.0,0.02],[91822.0,0.39988604]],[[91847.0,0.0132],[91848.0,0.01133507],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564]]]
["bitfinex","BTCUSD",1740441484255,[[91847.0,0.0774],[91846.0,0.0497],[91837.0,0.02],[91836.0,0.08701374],[91833.0,15.42360963]],[[91848.0,0.01133507],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[92075.0,0.08701374]]]
["bitfinex","BTCUSD",1740441484458,[[91847.0,0.16441374],[91846.0,0.0497],[91840.0,0.02],[91836.0,0.08701374],[91833.0,15.42360963]],[[91848.0,0.02453507],[91849.0,0.05260282],[91880.0,0.01582626],[91896.0,0.24564],[92075.0,0.08701374]]]
["bitfinex","BTCUSD",1740441484670,[[91847.0,0.16441374],[91846.0,0.0497],[91840.0,0.02],[91836.0,0.08701374],[91833.0,15.42360963]],[[91849.0,0.02713789],[91851.0,0.0132],[91880.0,0.01582626],[91896.0,0.24564],[91939.0,0.1159488]]]
["bitfinex","BTCUSD",1740441484871,[[91848.0,0.0765],[91847.0,0.08701374],[91846.0,0.0497],[91836.0,0.08701374],[91833.0,15.42360963]],[[91849.0,0.02713789],[91851.0,0.0132],[91880.0,0.01582626],[91896.0,0.24564],[91939.0,0.1159488]]]
["bitfinex","BTCUSD",1740441485216,[[91848.0,0.0765],[91847.0,0.08701374],[91846.0,0.0497],[91836.0,0.08701374],[91833.0,15.44360963]],[[91849.0,0.03845761],[91851.0,0.0132],[91880.0,0.01582626],[91896.0,0.24564],[91939.0,0.1159488]]]
["bitfinex","BTCUSD",1740441485437,[[91848.0,0.0765],[91847.0,0.08701374],[91846.0,0.0497],[91840.0,0.02],[91836.0,0.08701374]],[[91849.0,0.03845761],[91851.0,0.0132],[91880.0,0.01582626],[91893.0,0.30526561],[91896.0,0.24564]]]
["bitfinex","BTCUSD",1740441485645,[[91848.0,0.0765],[91847.0,0.08701374],[91846.0,0.0697],[91836.0,0.08701374],[91829.0,0.02]],[[91851.0,0.0132],[91880.0,0.01582626],[91892.0,0.15],[91893.0,0.30526561],[91896.0,0.24564]]]
["bitfinex","BTCUSD",1740441485844,[[91848.0,0.0765],[91847.0,0.08701374],[91846.0,0.0697],[91836.0,0.08701374],[91829.0,0.02]],[[91849.0,0.1831],[91851.0,0.0132],[91865.0,0.01131784],[91880.0,0.01582626],[91892.0,0.15]]]
["bitfinex","BTCUSD",1740441486057,[[91848.0,0.0765],[91847.0,0.08701374],[91846.0,0.0697],[91836.0,0.08701374],[91829.0,0.02]],[[91849.0,0.1831],[91851.0,0.0132],[91880.0,0.01582626],[91892.0,0.15],[92173.0,60.0]]]
["bitfinex","BTCUSD",1740441486256,[[91848.0,0.0765],[91847.0,0.08701374],[91846.0,0.0697],[91836.0,0.08701374],[91829.0,0.02]],[[91849.0,0.1831],[91851.0,0.0132],[91880.0,0.01582626],[91892.0,0.15]]]
["bitfinex","BTCUSD",1740441486257,[[91848.0,0.0765],[91847.0,0.08701374],[91846.0,0.0697],[91836.0,0.08701374],[91829.0,0.02]],[[91849.0,0.1831],[91851.0,0.0132],[91880.0,0.01582626],[91892.0,0.15],[92311.0,60.0]]]
["bitfinex","BTCUSD",1740441486427,[[91848.0,0.0965],[91847.0,0.08701374],[91846.0,0.0497],[91836.0,0.08701374],[91829.0,0.02]],[[91849.0,0.3331],[91851.0,0.0132],[91880.0,0.01582626],[91891.0,0.01131814],[92100.0,0.00012216]]]
["bitfinex","BTCUSD",1740441486631,[[91848.0,0.0965],[91847.0,0.08701374],[91846.0,0.0497],[91836.0,0.08701374],[91829.0,0.02]],[[91849.0,0.255],[91851.0,0.0132],[91880.0,0.01582626],[91891.0,0.01131814],[91939.0,0.0008488]]]
["bitfinex","BTCUSD",1740441486840,[[91848.0,0.0965],[91847.0,0.08701374],[91846.0,0.0497],[91836.0,0.08701374],[91834.0,0.72228604]],[[91849.0,0.255],[91861.0,0.01316],[91880.0,0.01582626],[91891.0,0.01131814],[91909.0,0.30526561]]]
["bitfinex","BTCUSD",1740441487044,[[91848.0,0.0965],[91847.0,0.08701374],[91846.0,0.0497],[91836.0,0.08701374],[91834.0,0.72228604]],[[91849.0,0.255],[91880.0,0.01582626],[91891.0,0.01131814],[91909.0,0.30526561],[91941.0,0.0008489]]]
["bitfinex","BTCUSD",1740441487354,[[91848.0,0.0965],[91847.0,0.08701374],[91846.0,0.0497],[91836.0,0.08701374],[91834.0,0.72228604]],[[91849.0,0.255],[91862.0,0.01316],[91880.0,0.01582626],[91891.0,0.01131814],[91909.0,0.30526561]]]
["bitfinex","BTCUSD",1740441487513,[[91848.0,0.0965],[91847.0,0.08701374],[91846.0,0.0497],[91838.0,0.02],[91836.0,0.08701374]],[[91849.0,0.105],[91880.0,0.01582626],[91891.0,0.01131814],[91895.0,0.30526561],[95023.0,0.1519457]]]
["bitfinex","BTCUSD",1740441487710,[[91848.0,0.0965],[91847.0,0.08701374],[91846.0,0.0497],[91838.0,0.02],[91836.0,0.08701374]],[[91849.0,0.105],[91863.0,0.01316],[91880.0,0.01582626],[91891.0,0.01131814],[91895.0,0.30526561]]]
["bitfinex","BTCUSD",1740441487912,[[91853.0,0.02],[91849.0,0.0815],[91847.0,0.08701374],[91846.0,0.0497],[91838.0,0.02]],[[91867.0,0.0140086],[91880.0,0.01582626],[91891.0,0.01131814],[91894.0,0.1508484],[91895.0,0.30526561]]]
["bitfinex","BTCUSD",1740441488134,[[91866.0,0.08701374],[91855.0,0.02],[91849.0,0.0815],[91847.0,0.08701374],[91846.0,0.0497]],[[91867.0,0.0140086],[91880.0,0.01582626],[91891.0,0.01131814],[91894.0,0.1508484],[91895.0,0.30526561]]]
["bitfinex","BTCUSD",1740441488312,[[91866.0,0.08701374],[91857.0,0.02],[91849.0,0.0815],[91847.0,0.08701374],[91846.0,0.0497]],[[91867.0,0.1971972],[91880.0,0.01582626],[91891.0,0.01131814],[91894.0,0.1508484],[91895.0,0.30526561]]]
["bitfinex","BTCUSD",1740441488514,[[91866.0,0.08701374],[91857.0,0.02],[91849.0,0.0815],[91847.0,0.08701374],[91846.0,0.0497]],[[91867.0,0.3340372],[91880.0,0.01582626],[91891.0,0.01131814],[91894.0,0.1508484],[91895.0,0.30526561]]]
["bitfinex","BTCUSD",1740441488717,[[91866.0,0.08701374],[91857.0,0.02],[91849.0,0.0815],[91847.0,0.08701374],[91846.0,0.0497]],[[91867.0,0.3471972],[91880.0,0.01582626],[91891.0,0.01131814],[91894.0,0.0008484],[91895.0,0.30526561]]]
["bitfinex","BTCUSD",1740441489094,[[91866.0,0.08701374],[91849.0,0.0815],[91848.0,0.02],[91847.0,0.08701374],[91846.0,0.0497]],[[91867.0,0.3471972],[91880.0,0.01582626],[91891.0,0.01131814],[91894.0,0.0008484],[91895.0,0.30526561]]]
["bitfinex","BTCUSD",1740441489293,[[91849.0,0.0815],[91847.0,0.08701374],[91846.0,0.0497],[91845.0,0.02],[91767.0,0.01316]],[[91866.0,0.15],[91867.0,0.19729151],[91880.0,0.01582626],[91894.0,0.0008484],[91895.0,0.30526561]]]
["bitfinex","BTCUSD",1740441489494,[[91859.0,0.08701374],[91849.0,0.0815],[91847.0,0.08701374],[91846.0,0.0497],[91845.0,0.02]],[[91866.0,0.15],[91867.0,0.20860384],[91880.0,0.01582626],[91894.0,0.0008484],[91895.0,0.30526561]]]
["bitfinex","BTCUSD",1740441489926,[[91849.0,0.0815],[91847.0,0.08701374],[91846.0,0.0497],[91831.0,0.02],[91807.0,0.3224]],[[91866.0,0.15],[91867.0,0.20860384],[91880.0,0.01582626],[91887.0,0.0481],[91888.0,0.0832]]]
["bitfinex","BTCUSD",1740441490158,[[91849.0,0.0815],[91847.0,0.08701374],[91846.0,0.0497],[91838.0,0.02],[91807.0,0.3224]],[[91866.0,0.15],[91867.0,0.20860384],[91880.0,0.01582626],[91887.0,0.0481],[91888.0,0.0832]]]
["bitfinex","BTCUSD",1740441490330,[[91846.0,0.02140823],[91828.0,0.02],[91807.0,0.3224],[91462.0,1.06702863],[91314.0,0.01707187]],[[91867.0,0.20860384],[91880.0,0.01582626],[91886.0,0.15],[91887.0,0.0481],[91888.0,0.0832]]]
["bitfinex","BTCUSD",1740441490536,[[91846.0,0.08701374],[91836.0,0.08589937],[91807.0,0.3224],[91756.0,0.01316],[91754.0,0.0016976]],[[91847.0,0.3331886],[91867.0,0.02541524],[91880.0,0.01582626],[91887.0,0.0481],[91888.0,0.0832]]]
["bitfinex","BTCUSD",1740441490732,[[91846.0,0.08701374],[91836.0,0.08589937],[91828.0,0.02],[91807.0,0.3224],[91756.0,0.01316]],[[91847.0,0.3331886],[91866.0,0.30526561],[91867.0,0.02541524],[91880.0,0.01582626],[91887.0,0.0481]]]
["bitfinex","BTCUSD",1740441491139,[[91846.0,0.08701374],[91836.0,0.08589937],[91828.0,0.02],[91807.0,0.3224],[90602.0,0.1]],[[91847.0,0.3463486],[91866.0,0.30526561],[91867.0,0.01225524],[91880.0,0.01582626],[91887.0,0.0481]]]
["bitfinex","BTCUSD",1740441491463,[[91846.0,0.08701374],[91836.0,0.08589937],[91832.0,0.02],[91807.0,0.3224],[91749.0,0.01316]],[[91847.0,0.3463486],[91866.0,0.30526561],[91867.0,0.01225524],[91880.0,0.01582626],[91887.0,0.0481]]]
["bitfinex","BTCUSD",1740441491607,[[91836.0,0.08186869],[91832.0,0.02],[91807.0,0.3224],[91749.0,0.01316],[90602.0,0.1]],[[91846.0,0.15],[91847.0,0.3463486],[91866.0,0.30526561],[91867.0,0.01225524],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441491807,[[91842.0,0.06499908],[91833.0,15.38885029],[91832.0,0.02],[91807.0,0.3224],[91749.0,0.01316]],[[91846.0,0.15],[91847.0,0.1963486],[91866.0,0.30526561],[91867.0,0.00094291],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441492043,[[91842.0,0.06499908],[91833.0,15.38885029],[91832.0,0.02],[91817.0,0.3224],[91749.0,0.01316]],[[91846.0,0.15],[91847.0,0.1963486],[91866.0,0.30526561],[91867.0,0.00094291],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441492774,[[91842.0,0.06499908],[91833.0,15.38885029],[91832.0,0.02],[91817.0,0.3224],[91815.0,0.02]],[[91847.0,0.1963486],[91865.0,0.15],[91866.0,0.30526561],[91867.0,0.00094291],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441493362,[[91842.0,0.06499908],[91837.0,0.0811],[91833.0,15.38885029],[91832.0,0.02],[91817.0,0.3224]],[[91847.0,0.1963486],[91865.0,0.15],[91866.0,0.30526561],[91867.0,0.00094291],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441493576,[[91842.0,0.06499908],[91837.0,0.0811],[91833.0,15.38885029],[91832.0,0.02],[91830.0,0.0458]],[[91847.0,0.1963486],[91865.0,0.15],[91866.0,0.30526561],[91867.0,0.00094291],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441494988,[[91842.0,0.06499908],[91833.0,15.38885029],[91832.0,0.02],[91818.0,0.3224],[91811.0,0.39988604]],[[91847.0,0.1963486],[91865.0,0.15],[91866.0,0.30526561],[91867.0,0.00094291],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441495189,[[91842.0,0.06499908],[91833.0,15.38885029],[91832.0,0.02],[91824.0,0.0822],[91818.0,0.3224]],[[91847.0,0.1963486],[91865.0,0.15],[91866.0,0.30526561],[91867.0,0.00094291],[91880.0,0.01582626]]]
["bitfinex","BTCUSD",1740441495368,[[91842.0,0.06499908],[91833.0,15.38885029],[91832.0,0.02],[91824.0,0.0822],[91818.0,0.3224]],[[91846.0,0.01316],[91847.0,0.1831886],[91865.0,0.15],[91866.0,0.30526561],[91867.0,0.00094291]]]
["bitfinex","BTCUSD",1740441496938,[[91842.0,0.06499908],[91833.0,15.38885029],[91831.0,0.02],[91824.0,0.0822],[91818.0,0.3224]],[[91848.0,0.01316],[91865.0,0.10506163],[91866.0,0.30526561],[91867.0,0.00094291],[92056.0,0.08701374]]]
["bitfinex","BTCUSD",1740441497136,[[91834.0,0.08701374],[91833.0,15.04435957],[91824.0,0.0822],[91818.0,0.3224],[91750.0,0.0066976]],[[91848.0,0.01316],[91865.0,0.10506163],[91866.0,0.30526561],[91867.0,0.00094291],[91880.0,0.03582626]]]
["bitfinex","BTCUSD",1740441499040,[[91844.0,0.08701374],[91834.0,0.08701374],[91833.0,15.04435957],[91826.0,0.02],[91824.0,0.0822]],[[91859.0,0.01316],[91866.0,0.30526561],[91867.0,0.00094291],[91880.0,0.01582626],[91890.0,0.02]]]
["bitfinex","BTCUSD",1740441499246,[[91854.0,0.08701374],[91844.0,0.08701374],[91834.0,0.08701374],[91833.0,15.04435957],[91830.0,0.02]],[[91859.0,0.01316],[91866.0,0.30526561],[91867.0,0.00094291],[91890.0,0.02],[92177.0,3.66]]]
["bitfinex","BTCUSD",1740441499447,[[91854.0,0.08701374],[91852.0,0.0799],[91844.0,0.08701374],[91834.0,0.08701374],[91833.0,15.38675957]],[[91859.0,0.01316],[91867.0,0.00094291],[91890.0,0.02],[92177.0,3.66]]]
["bitfinex","BTCUSD",1740441499448,[[91854.0,0.08701374],[91852.0,0.0799],[91844.0,0.08701374],[91834.0,0.08701374],[91833.0,15.38675957]],[[91859.0,0.01316],[91867.0,0.00094291],[91886.0,0.30526561],[91890.0,0.02],[91893.0,0.01582626]]]
["bitfinex","BTCUSD",1740441499822,[[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499],[91844.0,0.08701374],[91834.0,0.08701374]],[[91867.0,0.00094291],[91885.0,0.15],[91886.0,0.30526561],[91893.0,0.01582626],[91898.0,0.02]]]
["bitfinex","BTCUSD",1740441500099,[[91864.0,0.08701374],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499],[91844.0,0.08701374]],[[91867.0,0.00094291],[91875.0,0.01316],[91886.0,0.30526561],[91893.0,0.01582626],[91900.0,0.00281477]]]
["bitfinex","BTCUSD",1740441500915,[[91864.0,0.08701374],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499],[91844.0,0.08701374]],[[91867.0,0.00094291],[91893.0,0.01582626],[91900.0,0.00281477],[91903.0,0.30526561],[91913.0,0.02]]]
["bitfinex","BTCUSD",1740441501116,[[91864.0,0.08701374],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499],[91844.0,0.08701374]],[[91867.0,0.00094291],[91886.0,0.01316],[91893.0,0.01582626],[91900.0,0.00281477],[91903.0,0.30526561]]]
["bitfinex","BTCUSD",1740441501467,[[91864.0,0.08701374],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499],[91844.0,0.08701374]],[[91867.0,0.00094291],[91886.0,0.01316],[91893.0,0.01582626],[91903.0,0.30526561],[91914.0,0.02]]]
["bitfinex","BTCUSD",1740441501671,[[91864.0,0.02683005],[91854.0,0.08701374],[91852.0,0.0999],[91845.0,0.0499],[91844.0,0.08701374]],[[91867.0,0.00094291],[91893.0,0.01582626],[91903.0,0.30526561],[91916.0,0.02],[95049.0,0.0004]]]
["bitfinex","BTCUSD",1740441501841,[[91864.0,0.02683005],[91860.0,0.02],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499]],[[91866.0,0.01131399],[91867.0,0.00094291],[91889.0,0.01316],[91893.0,0.01582626],[91903.0,0.30526561]]]
["bitfinex","BTCUSD",1740441502193,[[91864.0,0.02683005],[91860.0,0.02],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499]],[[91866.0,0.01131399],[91867.0,0.00094291],[91893.0,0.01582626],[91903.0,0.30526561],[91919.0,0.02]]]
["bitfinex","BTCUSD",1740441502354,[[91864.0,0.02683005],[91860.0,0.02],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499]],[[91866.0,0.01131399],[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91903.0,0.30526561]]]
["bitfinex","BTCUSD",1740441503506,[[91864.0,0.02683005],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499],[91574.0,0.09546352]],[[91866.0,0.01131399],[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91903.0,0.30526561]]]
["bitfinex","BTCUSD",1740441503864,[[91864.0,0.02683005],[91860.0,0.02],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499]],[[91866.0,0.01131399],[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91903.0,0.30526561]]]
["bitfinex","BTCUSD",1740441504064,[[91864.0,0.02683005],[91860.0,0.02],[91854.0,0.08701374],[91852.0,0.0799],[91845.0,0.0499]],[[91866.0,0.01131399],[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91920.0,0.30526561]]]
["bitfinex","BTCUSD",1740441504284,[[91865.0,0.125],[91864.0,0.02683005],[91854.0,0.10701374],[91811.0,0.0915],[90637.0,0.00153499]],[[91866.0,0.01131399],[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91920.0,0.30526561]]]
["bitfinex","BTCUSD",1740441504495,[[91865.0,0.125],[91864.0,0.02683005],[91854.0,0.08701374],[91811.0,0.0915],[90637.0,0.00153499]],[[91866.0,0.01131399],[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91920.0,0.30526561]]]
["bitfinex","BTCUSD",1740441504810,[[91856.0,0.0778],[91854.0,0.08701374],[91850.0,0.0472],[91811.0,0.0915],[91810.0,4.64e-05]],[[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91897.0,0.00207547],[91909.0,0.02]]]
["bitfinex","BTCUSD",1740441505012,[[91856.0,0.0778],[91854.0,0.08701374],[91850.0,0.0472],[91811.0,0.0915],[91810.0,4.64e-05]],[[91866.0,0.01130791],[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91897.0,0.00207547]]]
["bitfinex","BTCUSD",1740441505238,[[91854.0,0.08701374],[91850.0,0.0472],[91811.0,0.0915],[91810.0,4.64e-05]],[[91866.0,0.01130791],[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91897.0,0.00207547]]]
["bitfinex","BTCUSD",1740441505239,[[91854.0,0.08701374],[91850.0,0.0472],[91811.0,0.0915],[91810.0,4.64e-05],[91788.0,0.01316]],[[91866.0,0.01130791],[91867.0,0.00094291],[91892.0,0.01316],[91893.0,0.01582626],[91895.0,0.0819]]]
["bitfinex","BTCUSD",1740441505464,[[91854.0,0.08415475],[91845.0,0.0778],[91834.0,0.08701374],[91811.0,0.0915],[91810.0,4.64e-05]],[[91866.0,0.01130791],[91867.0,0.00094291],[91885.0,0.15],[91889.0,0.0466],[91891.0,0.42036561]]]
["bitfinex","BTCUSD",1740441505618,[[91854.0,0.08415475],[91845.0,0.0778],[91836.0,0.0472],[91834.0,0.08701374],[91811.0,0.0915]],[[91866.0,0.01130791],[91867.0,0.00094291],[91885.0,0.15],[91888.0,0.1151],[91889.0,0.0466]]]
["bitfinex","BTCUSD",1740441505822,[[91854.0,0.08415475],[91845.0,0.0778],[91836.0,0.0472],[91834.0,0.08701374],[91811.0,0.0915]],[[91866.0,0.01130791],[91867.0,0.00094291],[91885.0,0.15],[91889.0,0.0466],[91893.0,0.01582626]]]
["bitfinex","BTCUSD",1740441506410,[[91854.0,0.07412039],[91845.0,0.0778],[91836.0,0.0472],[91834.0,0.08701374],[91811.0,0.0915]],[[91866.0,0.01130791],[91867.0,0.00094291],[91889.0,0.0466],[91890.0,0.15],[91892.0,0.12826]]]
["bitfinex","BTCUSD",1740441508216,[[91854.0,0.06973437],[91845.0,0.0778],[91836.0,0.0472],[91834.0,0.08701374],[91811.0,0.0915]],[[91866.0,0.01130791],[91867.0,0.00094291],[91889.0,0.0466],[91890.0,0.15],[91892.0,0.12826]]]
["bitfinex","BTCUSD",1740441508846,[[91854.0,0.04315206],[91845.0,0.0778],[91836.0,0.0472],[91834.0,0.08701374],[91811.0,0.0915]],[[91866.0,0.01130791],[91867.0,0.00094291],[91889.0,0.0466],[91890.0,0.15],[91892.0,0.12826]]]
["bitfinex","BTCUSD",1740441509046,[[91845.0,0.00027548],[91836.0,0.0472],[91834.0,0.08701374],[91811.0,0.0915],[90650.0,0.0005]],[[91866.0,0.01130791],[91867.0,0.00094291],[91889.0,0.0466],[91890.0,0.15],[91892.0,0.12826]]]
["bitfinex","BTCUSD",1740441509252,[[91844.0,0.08059721],[91836.0,0.0472],[91834.0,0.08701374],[91811.0,0.0915],[91809.0,0.3224]],[[91864.0,0.15],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91889.0,0.0466]]]
["bitfinex","BTCUSD",1740441509846,[[91844.0,0.06354725],[91834.0,0.08701374],[91822.0,0.0472],[91811.0,0.0915],[91809.0,0.3224]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.08284291],[91889.0,0.0466]]]
["bitfinex","BTCUSD",1740441510049,[[91844.0,0.06354725],[91834.0,0.08701374],[91822.0,0.0472],[91811.0,0.0915],[91809.0,0.3224]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91878.0,0.0819]]]
["bitfinex","BTCUSD",1740441511074,[[91844.0,0.06354725],[91842.0,0.02],[91834.0,0.08701374],[91822.0,0.0472],[91811.0,0.0915]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91878.0,0.0819]]]
["bitfinex","BTCUSD",1740441512029,[[91844.0,0.06354725],[91842.0,0.02],[91834.0,0.08701374],[91822.0,0.0472],[91811.0,0.0915]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291]]]
["bitfinex","BTCUSD",1740441512030,[[91854.0,0.08701374],[91844.0,0.06354725],[91842.0,0.02],[91835.0,0.00152421],[91834.0,0.08701374]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91890.0,0.0802]]]
["bitfinex","BTCUSD",1740441512332,[[91854.0,0.08701374],[91850.0,0.0675],[91849.0,0.08],[91844.0,0.06354725],[91835.0,0.00152416]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91877.0,0.01316]]]
["bitfinex","BTCUSD",1740441512539,[[91854.0,0.08701374],[91850.0,0.0675],[91849.0,0.08],[91844.0,0.06354725],[91506.0,1.06702863]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91902.0,0.0463]]]
["bitfinex","BTCUSD",1740441512694,[[91854.0,0.08701374],[91850.0,0.0675],[91849.0,0.08],[91844.0,0.06354725],[91507.0,60.0]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91878.0,0.01316]]]
["bitfinex","BTCUSD",1740441512896,[[91854.0,0.08701374],[91850.0,0.0675],[91849.0,0.08],[91844.0,0.06354725],[91627.0,0.25147994]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91878.0,0.01316]]]
["bitfinex","BTCUSD",1740441513330,[[91854.0,0.08701374],[91850.0,0.0675],[91849.0,0.08],[91844.0,0.06354725],[91627.0,0.25147994]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91880.0,0.01316]]]
["bitfinex","BTCUSD",1740441513492,[[91854.0,0.08701374],[91850.0,0.0675],[91849.0,0.08],[91844.0,0.06354725],[91627.0,0.25147994]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[92745.0,0.001846]]]
["bitfinex","BTCUSD",1740441513692,[[91854.0,0.08701374],[91850.0,0.0675],[91849.0,0.08],[91844.0,0.06354725],[91627.0,0.25147994]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.01316]]]
["bitfinex","BTCUSD",1740441513892,[[91854.0,0.08701374],[91850.0,0.0675],[91849.0,0.08],[91844.0,0.06354725],[91784.0,0.24548]],[[91864.0,0.13295376],[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.01316]]]
["bitfinex","BTCUSD",1740441514093,[[91863.0,0.08701374],[91849.0,2e-08],[91844.0,0.06354725],[91817.0,0.3224],[91807.0,0.39988604]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91899.0,0.02],[91922.0,0.02]]]
["bitfinex","BTCUSD",1740441514296,[[91863.0,0.08701374],[91849.0,2e-08],[91844.0,0.06354725],[91817.0,0.3224],[91807.0,0.39988604]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91922.0,0.02]]]
["bitfinex","BTCUSD",1740441514297,[[91863.0,0.08701374],[91849.0,0.00152398],[91844.0,0.06354725],[91817.0,0.3224],[91812.0,0.15]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91885.0,0.01316],[91900.0,0.02]]]
["bitfinex","BTCUSD",1740441514525,[[91863.0,0.08701374],[91849.0,2e-08],[91844.0,0.06354725],[91835.0,0.0015239],[91817.0,0.3224]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91885.0,0.01316],[91900.0,0.02]]]
["bitfinex","BTCUSD",1740441514921,[[91863.0,0.08701374],[91849.0,2e-08],[91844.0,0.06354725],[91835.0,0.0015239],[91817.0,0.3224]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91900.0,0.02]]]
["bitfinex","BTCUSD",1740441514922,[[91863.0,0.08701374],[91849.0,2e-08],[91844.0,0.06524445],[91835.0,0.0015239],[91817.0,0.3224]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91900.0,0.02]]]
["bitfinex","BTCUSD",1740441515122,[[91863.0,0.08701374],[91849.0,2e-08],[91844.0,0.06524445],[91835.0,0.0015239],[91817.0,0.3224]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0139684]]]
["bitfinex","BTCUSD",1740441515326,[[91863.0,0.08701374],[91849.0,2e-08],[91844.0,0.06524445],[91817.0,0.3224],[91520.0,60.0]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0139684]]]
["bitfinex","BTCUSD",1740441515565,[[91863.0,0.08432976],[91849.0,2e-08],[91844.0,0.06524445],[91817.0,0.3224],[91687.0,0.02213231]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0139684]]]
["bitfinex","BTCUSD",1740441515962,[[91863.0,0.08432976],[91849.0,2e-08],[91844.0,0.06524445],[91835.0,0.00152389],[91817.0,0.3224]],[[91865.0,0.30526561],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0139684]]]
["bitfinex","BTCUSD",1740441516159,[[91863.0,0.08432976],[91849.0,2e-08],[91844.0,0.06524445],[91835.0,0.00152389],[91817.0,0.3224]],[[91865.0,0.2882191],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441516339,[[91863.0,0.08432976],[91849.0,2e-08],[91845.0,0.00152389],[91844.0,0.06524445],[91817.0,0.3224]],[[91865.0,0.2882191],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441517031,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91845.0,0.00152389],[91844.0,0.06524445]],[[91865.0,0.2882191],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441517230,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91844.0,0.06524445],[91534.0,60.0]],[[91865.0,0.2882191],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441517431,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91844.0,0.06524445],[91535.0,60.0]],[[91865.0,0.2882191],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441517633,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91844.0,0.06524445],[91536.0,60.0]],[[91865.0,0.2882191],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441517838,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91844.0,0.06524445],[91554.0,1.2]],[[91865.0,0.2882191],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441518053,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91844.0,0.06524445],[91638.0,2.9408]],[[91865.0,0.2882191],[91866.0,0.01130791],[91867.0,0.00094291],[91883.0,0.15],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441518255,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91844.0,0.06524445],[91818.0,0.3224]],[[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.15],[91882.0,0.2882191],[91883.0,0.15]]]
["bitfinex","BTCUSD",1740441518455,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91844.0,0.06524445],[91818.0,0.3224]],[[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.15],[91882.0,0.2882191],[95023.0,0.1519457]]]
["bitfinex","BTCUSD",1740441518637,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91845.0,0.00152382],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.15],[91882.0,0.2882191],[91953.0,0.20211374]]]
["bitfinex","BTCUSD",1740441519315,[[91863.0,0.08432976],[91855.0,0.1094],[91849.0,2e-08],[91845.0,0.00152382],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.15],[91882.0,0.2882191],[91910.0,0.01582626]]]
["bitfinex","BTCUSD",1740441520661,[[91863.0,0.08432976],[91855.0,0.0453],[91849.0,2e-08],[91845.0,0.06562382],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.15],[91882.0,0.2882191],[91910.0,0.01582626]]]
["bitfinex","BTCUSD",1740441521064,[[91863.0,0.08432976],[91855.0,0.0453],[91849.0,2e-08],[91845.0,0.06562382],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.15],[91882.0,0.2882191],[91903.0,0.0019444]]]
["bitfinex","BTCUSD",1740441521763,[[91863.0,0.08432976],[91855.0,0.0453],[91849.0,2e-08],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.15],[91882.0,0.2882191],[91902.0,0.0663]]]
["bitfinex","BTCUSD",1740441521975,[[91863.0,0.08432976],[91855.0,0.0453],[91849.0,0.00152384],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91881.0,0.15],[91882.0,0.2882191],[91902.0,0.0663]]]
["bitfinex","BTCUSD",1740441522213,[[91863.0,0.08432976],[91855.0,0.0453],[91849.0,0.00152384],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91892.0,0.2882191],[91894.0,0.0139684],[91902.0,0.0663]]]
["bitfinex","BTCUSD",1740441523265,[[91863.0,0.0839899],[91855.0,0.0453],[91849.0,0.00152384],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91891.0,0.15],[91892.0,0.2882191],[91894.0,0.0139684]]]
["bitfinex","BTCUSD",1740441523472,[[91863.0,0.0839899],[91855.0,0.0453],[91849.0,0.00152384],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91891.0,0.15],[91892.0,0.2882191],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441523912,[[91863.0,0.0839899],[91855.0,0.04682374],[91849.0,2e-08],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91891.0,0.15],[91892.0,0.2882191],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441524901,[[91863.0,0.0839899],[91855.0,0.04682374],[91845.0,0.0641],[91844.0,0.06524445],[91644.0,0.25]],[[91866.0,0.01130791],[91867.0,0.00094291],[91891.0,0.15],[91892.0,0.2882191],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441525096,[[91863.0,0.0839899],[91855.0,0.04682374],[91845.0,0.0641],[91844.0,0.06524445],[91834.0,0.47441374]],[[91866.0,0.01130791],[91867.0,0.00094291],[91891.0,0.15],[91892.0,0.2882191],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441525297,[[91863.0,0.0839899],[91855.0,0.04682374],[91845.0,0.0641],[91844.0,0.06524445],[91834.0,0.47441374]],[[91866.0,0.01130791],[91867.0,0.00094291],[91892.0,0.2882191],[91894.0,0.0008484],[91902.0,0.0463]]]
["bitfinex","BTCUSD",1740441525475,[[91863.0,0.0839899],[91855.0,0.04682374],[91845.0,0.0641],[91844.0,0.06524445],[91834.0,0.47441374]],[[91866.0,0.01130791],[91867.0,0.00094291],[91892.0,0.2882191],[91894.0,0.0008484],[91897.0,0.01312]]]
["bitfinex","BTCUSD",1740441525877,[[91864.0,0.00152372],[91863.0,0.0839899],[91855.0,0.0453],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91891.0,0.15],[91892.0,0.2882191],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441526283,[[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.06524445],[91530.0,60.0],[91357.0,0.01706639]],[[91866.0,0.01130791],[91867.0,0.00094291],[91891.0,0.15],[91892.0,0.2882191],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441526481,[[91861.0,0.08701374],[91856.0,0.00152369],[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91891.0,0.15],[91892.0,0.2882191],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441526918,[[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91891.0,0.15],[91892.0,0.2882191],[91894.0,0.0008484]]]
["bitfinex","BTCUSD",1740441527332,[[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91892.0,0.2882191],[91894.0,0.0008484],[91925.0,0.02]]]
["bitfinex","BTCUSD",1740441527628,[[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91894.0,0.0008484],[91908.0,0.3013391],[91925.0,0.02]]]
["bitfinex","BTCUSD",1740441527770,[[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91894.0,0.0008484],[91900.0,0.84950721],[91907.0,0.00152372]]]
["bitfinex","BTCUSD",1740441527977,[[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91894.0,0.0008484],[91900.0,0.84950721],[91908.0,0.2882191]]]
["bitfinex","BTCUSD",1740441528175,[[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.06524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91894.0,0.0008484],[91900.0,0.84950721],[91908.0,0.3013391]]]
["bitfinex","BTCUSD",1740441528378,[[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.08524445]],[[91866.0,0.01130791],[91867.0,0.00094291],[91894.0,0.0008484],[91899.0,0.15],[91900.0,0.84950721]]]
["bitfinex","BTCUSD",1740441528919,[[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641],[91844.0,0.08524445]],[[91899.0,0.11394782],[91900.0,0.84950721],[92055.0,0.0915],[92125.0,0.4],[92283.0,60.0]]]
["bitfinex","BTCUSD",1740441529095,[[91871.0,0.08701374],[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91899.0,0.11403273],[91900.0,0.84950721],[91919.0,0.00181304],[92040.0,0.0915],[92125.0,0.4]]]
["bitfinex","BTCUSD",1740441529518,[[91871.0,0.08701374],[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91898.0,0.01131548],[91899.0,0.11403273],[91900.0,0.84950721],[91919.0,0.00181304],[91926.0,0.0208489]]]
["bitfinex","BTCUSD",1740441530261,[[91871.0,0.08701374],[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91898.0,0.01131548],[91899.0,0.11403273],[91900.0,0.84950721],[91908.0,0.2882191],[91913.0,0.01312]]]
["bitfinex","BTCUSD",1740441530399,[[91871.0,0.08701374],[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91898.0,0.01131548],[91899.0,8.491e-05],[91908.0,0.2882191],[91913.0,0.01312],[91958.0,0.85035611]]]
["bitfinex","BTCUSD",1740441530916,[[91871.0,0.08701374],[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91898.0,0.01131548],[91899.0,8.491e-05],[91908.0,0.2882191],[91912.0,0.01312],[91958.0,0.85035611]]]
["bitfinex","BTCUSD",1740441531652,[[91871.0,0.08701374],[91862.0,0.00152369],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91898.0,0.01131548],[91899.0,8.491e-05],[91908.0,0.2882191],[91913.0,0.01312],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441531880,[[91872.0,0.00152349],[91871.0,0.08701374],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91899.0,8.491e-05],[91906.0,0.15],[91908.0,0.2882191],[91913.0,0.01312],[91926.0,0.0208489]]]
["bitfinex","BTCUSD",1740441532016,[[91872.0,0.00152349],[91871.0,0.08701374],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91902.0,0.02934502],[91906.0,0.15],[91908.0,0.2882191],[91913.0,0.01312],[91926.0,0.0208489]]]
["bitfinex","BTCUSD",1740441532218,[[91872.0,0.0016084],[91871.0,0.08701374],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91906.0,0.15],[91908.0,0.2882191],[91913.0,0.01312],[91926.0,0.0208489],[92268.0,60.00007]]]
["bitfinex","BTCUSD",1740441532414,[[91872.0,0.0016084],[91871.0,0.08701374],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91906.0,0.15],[91908.0,0.2882191],[91913.0,0.01312],[91926.0,0.0208489],[92267.0,60.0]]]
["bitfinex","BTCUSD",1740441532622,[[91872.0,0.0016084],[91871.0,0.08701374],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91906.0,0.15],[91908.0,0.2882191],[91913.0,0.01312],[91926.0,0.0208489],[92266.0,60.0]]]
["bitfinex","BTCUSD",1740441532821,[[91872.0,0.0016084],[91871.0,0.08701374],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91906.0,0.15],[91908.0,0.2882191],[91913.0,0.01312],[91926.0,0.0208489],[92134.0,0.4]]]
["bitfinex","BTCUSD",1740441533029,[[91872.0,0.0016084],[91871.0,0.08701374],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91906.0,0.15],[91908.0,0.2882191],[91913.0,0.01312],[91926.0,0.0208489],[91930.0,0.00044056]]]
["bitfinex","BTCUSD",1740441533258,[[91872.0,0.0016084],[91871.0,0.08701374],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91906.0,0.15],[91908.0,0.2882191],[91926.0,0.0008489],[91927.0,0.02],[91930.0,0.00044056]]]
["bitfinex","BTCUSD",1740441533586,[[91872.0,0.0016084],[91871.0,0.08701374],[91861.0,0.08701374],[91855.0,0.02294843],[91845.0,0.0641]],[[91906.0,0.15],[91908.0,0.2882191],[91914.0,0.01312],[91926.0,0.0008489],[91927.0,0.02]]]
["bitfinex","BTCUSD",1740441533771,[[91872.0,8.491e-05],[91871.0,0.08701374],[91861.0,0.08701374],[91857.0,0.02],[91855.0,0.02294843]],[[91908.0,0.15],[91925.0,0.2882191],[91926.0,0.0008489],[91953.0,0.02],[91968.0,0.0016978]]]
["bitfinex","BTCUSD",1740441533916,[[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641],[91861.0,0.08701374],[91857.0,0.02]],[[91908.0,0.15],[91925.0,0.2882191],[91926.0,0.0008489],[91933.0,0.02],[91952.0,0.02]]]
["bitfinex","BTCUSD",1740441534270,[[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641],[91861.0,0.08701374]],[[91908.0,0.15],[91925.0,0.2882191],[91926.0,0.0008489],[91933.0,0.02]]]
["bitfinex","BTCUSD",1740441534271,[[91881.0,0.08701374],[91873.0,0.00152327],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641]],[[91908.0,0.15],[91913.0,0.0807],[91920.0,0.01312],[91925.0,0.2882191],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441534427,[[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641],[91834.0,0.87429978]],[[91908.0,0.15],[91913.0,0.0807],[91919.0,0.2882191],[91920.0,0.01312],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441535004,[[91882.0,0.00152327],[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641]],[[91908.0,0.13296123],[91913.0,0.0807],[91919.0,0.2882191],[91926.0,0.0139689],[91958.0,0.0208489]]]
["bitfinex","BTCUSD",1740441535205,[[91882.0,0.00152327],[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641]],[[91908.0,0.13296123],[91913.0,0.0807],[91919.0,0.2882191],[91924.0,0.0469],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441535422,[[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641],[91865.0,0.02]],[[91908.0,0.13296123],[91913.0,0.0807],[91919.0,0.2882191],[91924.0,0.0469],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441535824,[[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641],[91865.0,0.02]],[[91908.0,0.13296123],[91919.0,0.2882191],[91923.0,0.0761],[91924.0,0.0469],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441536944,[[91882.0,0.0015232],[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641]],[[91908.0,0.13296123],[91919.0,0.2882191],[91923.0,0.0761],[91924.0,0.0469],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441538233,[[91882.0,0.0015232],[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641]],[[91908.0,0.11592246],[91919.0,0.2882191],[91923.0,0.0761],[91924.0,0.0469],[91926.0,0.0008489]]]
["bitfinex","BTCUSD",1740441539607,[[91882.0,0.0015232],[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641]],[[91908.0,0.11592246],[91912.0,0.01582626],[91919.0,0.2882191],[91923.0,0.0761],[91924.0,0.0469]]]
["bitfinex","BTCUSD",1740441539940,[[91882.0,0.0509232],[91881.0,0.08701374],[91872.0,8.491e-05],[91871.0,0.08701374],[91870.0,0.0641]],[[91908.0,0.11592246],[91912.0,0.01582626],[91919.0,0.2882191],[91923.0,0.0761],[91924.0,0.0469]]]
["bitfinex","BTCUSD",1740441540686,[[91872.0,8.491e-05],[91871.0,0.08701374],[91852.0,0.048],[91839.0,0.02],[91838.0,0.03312]],[[91908.0,0.11592246],[91912.0,0.01582626],[91919.0,0.2882191],[91924.0,0.0469],[91935.0,0.02]]]
["bitfinex","BTCUSD",1740441540982,[[91872.0,8.491e-05],[91854.0,0.0641],[91852.0,0.048],[91834.0,0.89429978],[91680.0,0.0001]],[[91905.0,0.0455],[91906.0,0.15],[91907.0,0.37254282],[91912.0,0.01582626],[91929.0,0.02]]]
["bitfinex","BTCUSD",1740441541221,[[91872.0,8.491e-05],[91862.0,0.0016968],[91854.0,0.0641],[91852.0,0.048],[91838.0,0.02]],[[91904.0,0.00152372],[91905.0,0.0455],[91906.0,0.15],[91907.0,0.3710191],[91912.0,0.01582626]]]
["bitfinex","BTCUSD",1740441541590,[[91872.0,8.491e-05],[91862.0,0.0016968],[91854.0,0.0641],[91852.0,0.048],[91838.0,0.02]],[[91904.0,0.00152372],[91905.0,0.0455],[91906.0,0.15],[91907.0,0.3710191],[91908.0,0.0008484]]]
["bitfinex","BTCUSD",1740441542063,[[91872.0,8.491e-05],[91862.0,0.0016968],[91854.0,0.0641],[91852.0,0.048],[91750.0,0.005]],[[91904.0,0.00152372],[91905.0,0.05862],[91906.0,0.15],[91907.0,0.3710191],[91908.0,0.0008484]]]
["bitfinex","BTCUSD",1740441542233,[[91872.0,8.491e-05],[91862.0,0.0016968],[91843.0,0.0641],[91836.0,0.0465],[91834.0,0.47441374]],[[91902.0,0.15],[91903.0,0.2882191],[91904.0,0.00152372],[91905.0,0.06115465],[91908.0,0.0008484]]]
["bitfinex","BTCUSD",1740441542435,[[91872.0,8.491e-05],[91862.0,0.0016968],[91843.0,0.0641],[91836.0,0.0465],[91834.0,0.47441374]],[[91901.0,0.08462372],[91902.0,0.15],[91903.0,0.2882191],[91905.0,0.06115465],[91908.0,0.0008484]]]
["bitfinex","BTCUSD",1740441543016,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.21524445],[91843.0,0.0641],[91836.0,0.0465]],[[91901.0,0.08462372],[91902.0,0.15],[91903.0,0.2882191],[91905.0,0.06115465],[91908.0,0.0008484]]]
["bitfinex","BTCUSD",1740441543219,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.21524445],[91843.0,0.0641],[91836.0,0.0465]],[[91901.0,0.08462372],[91902.0,0.15],[91903.0,0.2882191],[91905.0,0.05862],[91908.0,0.0008484]]]
["bitfinex","BTCUSD",1740441543383,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91843.0,0.0641],[91836.0,0.0465]],[[91901.0,0.08462372],[91902.0,0.15],[91903.0,0.2882191],[91905.0,0.05862],[91908.0,0.0008484]]]
["bitfinex","BTCUSD",1740441543792,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91843.0,0.0641],[91836.0,0.0465]],[[91901.0,0.08462372],[91902.0,0.15],[91903.0,0.2882191],[91905.0,0.05862],[91908.0,0.0208484]]]
["bitfinex","BTCUSD",1740441543993,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91843.0,0.0641],[91836.0,0.0465]],[[91900.0,0.01308],[91901.0,0.00152372],[91902.0,0.15],[91903.0,0.2882191],[91905.0,0.0455]]]
["bitfinex","BTCUSD",1740441544193,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91843.0,0.0641],[91836.0,0.0465]],[[91898.0,0.0794],[91899.0,0.00152372],[91900.0,0.01308],[91902.0,0.15],[91903.0,0.2882191]]]
["bitfinex","BTCUSD",1740441544461,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91843.0,0.0641],[91836.0,0.0465]],[[91897.0,0.00152372],[91898.0,0.0794],[91900.0,0.01308],[91902.0,0.15],[91903.0,0.2882191]]]
["bitfinex","BTCUSD",1740441544809,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91836.0,0.0465],[91835.0,0.1597]],[[91897.0,0.00152372],[91898.0,0.0794],[91900.0,0.01308],[91902.0,0.15],[91903.0,0.2882191]]]
["bitfinex","BTCUSD",1740441545210,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91836.0,0.0465],[91835.0,0.1597]],[[91897.0,0.00152372],[91900.0,0.01308],[91902.0,0.15],[91903.0,0.2882191],[95009.0,0.0004]]]
["bitfinex","BTCUSD",1740441545437,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91836.0,0.0465],[91835.0,0.1597]],[[91898.0,0.15],[91899.0,0.04802372],[91900.0,0.01308],[91903.0,0.2882191],[95009.0,0.0004]]]
["bitfinex","BTCUSD",1740441545755,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91836.0,0.0465],[91835.0,0.1597]],[[91896.0,0.0822],[91897.0,0.00152372],[91898.0,0.15],[91899.0,0.0465],[91900.0,0.01308]]]
["bitfinex","BTCUSD",1740441545913,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91836.0,0.0465],[91835.0,0.1597]],[[91895.0,0.00152372],[91896.0,0.0822],[91898.0,0.15],[91899.0,0.0465],[91900.0,0.01308]]]
["bitfinex","BTCUSD",1740441546095,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.06524445],[91836.0,0.0465],[91835.0,0.0641]],[[91894.0,0.0813],[91895.0,0.00152372],[91898.0,0.15],[91899.0,0.0465],[91900.0,0.01308]]]
["bitfinex","BTCUSD",1740441546295,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.0016972],[91836.0,0.0465]],[[91898.0,0.15],[91899.0,0.0465],[91900.0,0.01308]]]
["bitfinex","BTCUSD",1740441546296,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.0016972],[91836.0,0.0465],[91827.0,0.0641]],[[91892.0,0.0813],[91893.0,0.00152372],[91898.0,0.15],[91899.0,0.0465],[91900.0,0.01308]]]
["bitfinex","BTCUSD",1740441546494,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.0016972],[91836.0,0.0465],[91827.0,0.0641]],[[91890.0,0.0813],[91891.0,0.00152372],[91898.0,0.15],[91899.0,0.0465],[91900.0,0.01308]]]
["bitfinex","BTCUSD",1740441546722,[[91872.0,3.22e-06],[91862.0,0.0016968],[91844.0,0.0016972],[91827.0,0.0641],[91821.0,0.44968604]],[[91886.0,0.0813],[91888.0,0.0452],[91889.0,0.00152372],[91891.0,0.00208617],[91898.0,0.15]]]
["bitfinex","BTCUSD",1740441546919,[[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91827.0,0.0641],[91823.0,0.15]],[[91885.0,0.00152372],[91886.0,0.0813],[91887.0,0.15],[91888.0,0.0452],[91889.0,0.00208617]]]
["bitfinex","BTCUSD",1740441547123,[[91882.0,0.002523],[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91827.0,0.0641]],[[91884.0,0.00208617],[91885.0,0.00152372],[91886.0,0.08134329],[91887.0,0.15],[91888.0,0.0452]]]
["bitfinex","BTCUSD",1740441547330,[[91882.0,0.002523],[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91827.0,0.0641]],[[91883.0,0.00152372],[91884.0,0.00208617],[91886.0,0.08134329],[91887.0,0.15],[91888.0,0.0452]]]
["bitfinex","BTCUSD",1740441547560,[[91882.0,0.002523],[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374]],[[91883.0,0.00152372],[91884.0,0.00208617],[91886.0,0.08134329],[91887.0,0.15],[91888.0,0.0452]]]
["bitfinex","BTCUSD",1740441547561,[[91882.0,0.002483],[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224]],[[91883.0,0.52104282],[91886.0,4.329e-05],[91887.0,0.15],[91888.0,0.0452],[91895.0,0.02]]]
["bitfinex","BTCUSD",1740441547766,[[91882.0,0.00039683],[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224]],[[91883.0,0.5195191],[91886.0,4.329e-05],[91888.0,0.0452],[91895.0,0.02],[91908.0,0.08786214]]]
["bitfinex","BTCUSD",1740441548115,[[91882.0,0.00039683],[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224]],[[91883.0,0.5195191],[91886.0,4.329e-05],[91888.0,0.0452],[91895.0,0.02],[91900.0,0.01337139]]]
["bitfinex","BTCUSD",1740441548541,[[91882.0,0.00039683],[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224]],[[91883.0,0.5325991],[91884.0,0.02],[91886.0,4.329e-05],[91888.0,0.0452],[91900.0,0.00029139]]]
["bitfinex","BTCUSD",1740441548736,[[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91821.0,0.39988604]],[[91883.0,0.4979991],[91884.0,0.02],[91886.0,4.329e-05],[91900.0,0.00029139],[92096.0,0.4]]]
["bitfinex","BTCUSD",1740441548994,[[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91821.0,0.39988604]],[[91881.0,0.0813],[91882.0,0.15152372],[91883.0,0.3012991],[91884.0,0.02],[91886.0,4.329e-05]]]
["bitfinex","BTCUSD",1740441549194,[[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91821.0,0.39988604]],[[91882.0,0.15152372],[91883.0,0.3012991],[91884.0,0.02],[91886.0,4.329e-05]]]
["bitfinex","BTCUSD",1740441549195,[[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91821.0,0.39988604]],[[91880.0,0.20022372],[91883.0,0.3012991],[91884.0,0.02],[91886.0,4.329e-05],[95003.0,0.0002]]]
["bitfinex","BTCUSD",1740441549376,[[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91821.0,0.39988604]],[[91879.0,0.2313],[91880.0,0.05022372],[91883.0,0.3012991],[91884.0,0.02],[91886.0,4.329e-05]]]
["bitfinex","BTCUSD",1740441549588,[[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91821.0,0.39988604]],[[91878.0,0.00152372],[91879.0,0.2313],[91880.0,0.0487],[91883.0,0.3012991],[91884.0,0.02]]]
["bitfinex","BTCUSD",1740441549782,[[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91821.0,0.39988604]],[[91877.0,0.0813],[91878.0,0.15152372],[91880.0,0.0487],[91883.0,0.3012991],[91884.0,0.02]]]
["bitfinex","BTCUSD",1740441549990,[[91862.0,0.00035213],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91821.0,0.39988604]],[[91876.0,0.00152372],[91877.0,0.0813],[91878.0,0.15],[91880.0,0.0487],[91883.0,0.3012991]]]
["bitfinex","BTCUSD",1740441550751,[[91862.0,6.243e-05],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91821.0,0.39988604]],[[91876.0,0.00152372],[91877.0,0.0813],[91878.0,0.15],[91880.0,0.0487],[91883.0,0.3012991]]]
["bitfinex","BTCUSD",1740441550952,[[91862.0,6.243e-05],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91809.0,0.39988604]],[[91874.0,0.15],[91875.0,0.2882191],[91876.0,0.00152372],[91877.0,0.0813],[91878.0,0.15]]]
["bitfinex","BTCUSD",1740441551193,[[91862.0,6.243e-05],[91844.0,0.0016972],[91834.0,0.15201374],[91828.0,0.3224],[91809.0,0.39988604]],[[91873.0,0.00152372],[91874.0,0.15],[91875.0,0.2882191],[91877.0,0.0813],[91899.0,0.02253465]]]
["bitfinex","BTCUSD",1740441551394,[[91862.0,6.243e-05],[91844.0,0.0016972],[91834.0,0.065],[91816.0,0.08786214],[91809.0,0.3224]],[[91868.0,0.2292],[91869.0,0.0464],[91871.0,0.84950721],[91872.0,0.2882191],[91875.0,0.02]]]
["bitfinex","BTCUSD",1740441551570,[[91862.0,6.243e-05],[91844.0,0.0016972],[91834.0,0.065],[91816.0,0.08786214],[91809.0,0.3224]],[[91865.0,0.1256],[91866.0,0.02],[91867.0,0.00152372],[91871.0,0.84950721],[91872.0,0.3012991]]]
["bitfinex","BTCUSD",1740441551768,[[91862.0,6.243e-05],[91844.0,0.0016972],[91834.0,0.065],[91816.0,0.08786214],[91799.0,0.3224]],[[91863.0,0.0792],[91864.0,0.43974282],[91865.0,0.0464],[91866.0,0.02],[91871.0,0.84950721]]]
["bitfinex","BTCUSD",1740441552108,[[91833.0,14.83753278],[91816.0,0.08786214],[91799.0,0.3224],[91783.0,0.15],[91603.0,0.218332]],[[91863.0,0.0792],[91864.0,0.4382191],[91865.0,0.0464],[91866.0,0.02],[91871.0,0.84950721]]]
["bitfinex","BTCUSD",1740441552258,[[91833.0,14.83753278],[91816.0,0.08786214],[91799.0,0.3224],[91777.0,0.39988604],[91649.0,0.0001]],[[91860.0,0.0792],[91861.0,0.15],[91862.0,0.28974282],[91865.0,0.0464],[91866.0,0.02]]]
["bitfinex","BTCUSD",1740441552458,[[91833.0,14.83753278],[91816.0,0.08786214],[91799.0,0.3224],[91777.0,0.39988604],[91711.0,1.01103434]],[[91858.0,0.0792],[91859.0,0.00152372],[91861.0,0.15],[91862.0,0.2882191],[91865.0,0.0464]]]
["bitfinex","BTCUSD",1740441552792,[[91833.0,14.83753278],[91816.0,0.08786214],[91799.0,0.3224],[91783.0,0.15],[91777.0,0.39988604]],[[91855.0,0.15],[91856.0,0.1256],[91857.0,0.00152372],[91862.0,0.2882191],[91886.0,0.00328283]]]
["bitfinex","BTCUSD",1740441552990,[[91833.0,14.83753278],[91816.0,0.08786214],[91799.0,0.3224],[91783.0,0.15],[91777.0,0.39988604]],[[91854.0,0.00152372],[91855.0,0.15],[91856.0,0.1256],[91862.0,0.2882191],[91886.0,0.00328283]]]
["bitfinex","BTCUSD",1740441553595,[[91833.0,14.8379661],[91816.0,0.08786214],[91799.0,0.3224],[91783.0,0.15],[91777.0,0.39988604]],[[91853.0,0.0792],[91854.0,0.00152372],[91855.0,0.15],[91856.0,0.0464],[91862.0,0.2882191]]]
["bitfinex","BTCUSD",1740441553776,[[91833.0,14.8379661],[91816.0,0.08786214],[91799.0,0.3224],[91783.0,0.15],[91777.0,0.39988604]],[[91852.0,0.00152372],[91853.0,0.0792],[91855.0,0.15],[91856.0,0.0464],[91862.0,0.2882191]]]
["bitfinex","BTCUSD",1740441554578,[[91833.0,14.40056456],[91816.0,0.0008484],[91799.0,0.3224],[91795.0,0.08810274],[91783.0,0.0641]],[[91850.0,0.2756],[91851.0,0.02],[91852.0,0.00152372],[91862.0,0.2882191],[91877.0,0.08701374]]]
["bitfinex","BTCUSD",1740441554784,[[91833.0,14.09576407],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91773.0,0.3245701]],[[91850.0,0.2756],[91851.0,0.02],[91877.0,0.08701374]]]
["bitfinex","BTCUSD",1740441554785,[[91833.0,14.09576407],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91773.0,0.3245701]],[[91848.0,0.0792],[91849.0,0.15152372],[91850.0,0.0664],[91851.0,0.3082191],[91865.0,0.00328283]]]
["bitfinex","BTCUSD",1740441554996,[[91833.0,14.09453505],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91773.0,0.3245701]],[[91849.0,0.15152372],[91850.0,0.0664],[91851.0,0.3082191],[91865.0,0.00328283]]]
["bitfinex","BTCUSD",1740441554997,[[91833.0,14.09453505],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91773.0,0.3245701]],[[91846.0,0.0792],[91847.0,0.00152372],[91849.0,0.15],[91850.0,0.0664],[91851.0,0.3082191]]]
["bitfinex","BTCUSD",1740441555202,[[91833.0,14.09453505],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91773.0,0.3245701]],[[91845.0,0.01460372],[91846.0,0.0792],[91849.0,0.15],[91850.0,0.0664],[91851.0,0.2882191]]]
["bitfinex","BTCUSD",1740441555581,[[91833.0,14.09453505],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91773.0,0.3245701]],[[91845.0,0.01460372],[91846.0,0.0792],[91849.0,0.15],[91850.0,0.0464],[91851.0,0.3082191]]]
["bitfinex","BTCUSD",1740441555787,[[91833.0,14.09453505],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91773.0,0.3245701]],[[91844.0,0.0792],[91845.0,0.01460372],[91849.0,0.15],[91850.0,0.0464],[91851.0,0.3082191]]]
["bitfinex","BTCUSD",1740441556009,[[91833.0,14.09453505],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91779.0,0.3224]],[[91842.0,0.15],[91843.0,0.28974282],[91844.0,0.0792],[91845.0,0.01308],[91850.0,0.0464]]]
["bitfinex","BTCUSD",1740441556210,[[91833.0,14.09453505],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91779.0,0.3224]],[[91841.0,0.00152372],[91842.0,0.15],[91843.0,0.2882191],[91844.0,0.0792],[91845.0,0.01308]]]
["bitfinex","BTCUSD",1740441556684,[[91833.0,14.09453505],[91816.0,0.0008484],[91795.0,0.08810274],[91783.0,0.0641],[91779.0,0.3224]],[[91842.0,0.15],[91844.0,0.0792]]]
["bitfinex","BTCUSD",1740441556685,[[91833.0,14.09453505],[91816.0,0.0008484],[91805.0,0.10102234],[91799.0,0.3224],[91795.0,0.08810274]],[[91840.0,0.00036663],[91842.0,0.15],[91844.0,0.0792],[91852.0,0.2882191],[91860.0,0.01308]]]
["bitfinex","BTCUSD",1740441556899,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91842.0,0.15],[91844.0,0.0792],[91852.0,0.2882191],[91860.0,0.01308]]]
["bitfinex","BTCUSD",1740441557090,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91852.0,0.2882191],[91860.0,0.01308]]]
["bitfinex","BTCUSD",1740441557091,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91852.0,0.3641191],[91860.0,0.01308],[91879.0,0.02],[92211.0,3.66]]]
["bitfinex","BTCUSD",1740441557295,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91851.0,0.15152372],[91852.0,0.3641191],[91860.0,0.01308],[91879.0,0.02]]]
["bitfinex","BTCUSD",1740441557522,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91851.0,0.15152372],[91852.0,0.3641191],[91879.0,0.02]]]
["bitfinex","BTCUSD",1740441557523,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91851.0,0.00152372],[91852.0,0.3641191],[91865.0,0.01308],[91879.0,0.02]]]
["bitfinex","BTCUSD",1740441557722,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91851.0,0.00152372],[91852.0,0.3641191],[91863.0,0.01308],[91873.0,0.02]]]
["bitfinex","BTCUSD",1740441557937,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91851.0,0.15],[91852.0,0.3641191],[91863.0,0.01308],[91880.0,0.02]]]
["bitfinex","BTCUSD",1740441558193,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91851.0,0.15],[91852.0,0.3641191],[91875.0,0.02],[91880.0,0.02]]]
["bitfinex","BTCUSD",1740441558348,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91851.0,0.15],[91852.0,0.3641191],[91864.0,0.01308],[91875.0,0.02]]]
["bitfinex","BTCUSD",1740441558635,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91851.0,0.15],[91852.0,0.3641191],[91864.0,0.01308],[91877.0,0.02]]]
["bitfinex","BTCUSD",1740441558835,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.00036663],[91851.0,0.15],[91852.0,0.3641191],[91864.0,0.01308],[91875.0,0.02]]]
["bitfinex","BTCUSD",1740441559282,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.15036663],[91841.0,0.2],[91851.0,0.15],[91852.0,0.3641191],[91864.0,0.01308]]]
["bitfinex","BTCUSD",1740441559478,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.15036663],[91841.0,0.2],[91852.0,0.3641191],[91864.0,0.01308],[91906.0,0.1151]]]
["bitfinex","BTCUSD",1740441560907,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.15036663],[91841.0,0.2],[91852.0,0.3641191],[91906.0,0.1151],[92056.0,0.4]]]
["bitfinex","BTCUSD",1740441561072,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.15036663],[91841.0,0.2],[91852.0,0.3641191],[91857.0,0.01308],[91906.0,0.1151]]]
["bitfinex","BTCUSD",1740441561265,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91840.0,0.15036663],[91841.0,0.2],[91852.0,0.3641191],[91858.0,0.01308],[91875.0,0.02]]]
["bitfinex","BTCUSD",1740441562000,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91839.0,0.00046322],[91840.0,0.15036663],[91841.0,0.2],[91852.0,0.3641191],[91858.0,0.01308]]]
["bitfinex","BTCUSD",1740441562845,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91837.0,0.15],[91838.0,0.2882191],[91839.0,0.00046322],[91840.0,0.15036663],[91841.0,0.2]]]
["bitfinex","BTCUSD",1740441563022,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91837.0,0.15],[91838.0,0.2882191],[91841.0,0.2],[94998.0,0.0011],[95000.0,0.247]]]
["bitfinex","BTCUSD",1740441563223,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91836.0,0.00082985],[91837.0,0.15],[91838.0,0.2882191],[91841.0,0.2],[94998.0,0.0011]]]
["bitfinex","BTCUSD",1740441563424,[[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641],[91807.0,0.0488]],[[91836.0,0.00082985],[91837.0,0.15],[91838.0,0.2882191],[91841.0,0.2],[91906.0,0.1151]]]
["bitfinex","BTCUSD",1740441563627,[[91835.0,0.08701374],[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641]],[[91841.0,0.2],[91849.0,0.2882191],[91862.0,0.0759],[91865.0,0.0458],[91869.0,0.01308]]]
["bitfinex","BTCUSD",1740441563829,[[91835.0,0.08701374],[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641]],[[91841.0,0.2],[91849.0,0.2882191],[91865.0,0.0458]]]
["bitfinex","BTCUSD",1740441563830,[[91835.0,0.08701374],[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641]],[[91841.0,0.2],[91849.0,0.2882191],[91865.0,0.0458],[91871.0,0.0759],[91906.0,0.02]]]
["bitfinex","BTCUSD",1740441564009,[[91835.0,0.08701374],[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374],[91809.0,0.0641]],[[91840.0,0.00082985],[91841.0,0.2],[91849.0,0.2882191],[91865.0,0.0458],[91871.0,0.0759]]]
["bitfinex","BTCUSD",1740441564796,[[91836.0,0.0641],[91835.0,0.08701374],[91833.0,14.09453505],[91816.0,0.0008484],[91815.0,0.08701374]],[[91840.0,0.00082985],[91841.0,0.2],[91885.0,0.0458],[91893.0,0.2882191],[91916.0,0.1351]]]
["bitfinex","BTCUSD",1740441565025,[[91837.0,0.0488],[91836.0,0.0641],[91835.0,0.08701374],[91833.0,14.09453505],[91816.0,0.3232484]],[[91841.0,0.2],[91884.0,0.00152372],[91885.0,0.0458],[91886.0,0.0759],[91892.0,0.01308]]]
["bitfinex","BTCUSD",1740441565230,[[91837.0,0.0488],[91836.0,0.0641],[91835.0,0.08701374],[91833.0,14.09453505],[91816.0,0.3232484]],[[91841.0,0.2],[91869.0,0.00082985],[91884.0,0.00152372],[91885.0,0.0458],[91886.0,0.0759]]]
["bitfinex","BTCUSD",1740441565387,[[91837.0,0.0488],[91836.0,0.0641],[91835.0,0.08701374],[91833.0,14.09453505],[91817.0,0.15]],[[91841.0,0.2],[91869.0,0.00082985],[91884.0,0.00152372],[91885.0,0.0458],[91886.0,0.0759]]]
["bitfinex","BTCUSD",1740441565544,[[91837.0,0.0488],[91836.0,0.0641],[91835.0,0.08701374],[91833.0,14.09453505],[91817.0,0.15]],[[91841.0,0.2],[91884.0,0.00152372],[91885.0,0.0458],[91886.0,0.0759],[91932.0,0.0008489]]]
["bitfinex","BTCUSD",1740441565749,[[91837.0,0.0488],[91836.0,0.0641],[91835.0,0.08701374],[91833.0,14.09453505],[91817.0,0.15]],[[91841.0,0.2],[91855.0,0.00082985],[91884.0,0.00152372],[91885.0,0.0458],[91886.0,0.0759]]]
["bitfinex","BTCUSD",1740441566062,[[91837.0,0.0488],[91836.0,0.0641],[91835.0,0.08701374],[91833.0,14.09453505],[91817.0,0.4724]],[[91883.0,0.2882191],[91884.0,0.00152372],[91885.0,0.0458],[91886.0,0.0759],[91911.0,0.02]]]
["bitfinex","BTCUSD",1740441566259,[[91851.0,0.08701374],[91837.0,0.0488],[91836.0,0.0641],[91835.0,0.08701374],[91833.0,14.09453505]],[[91883.0,0.1912196],[91885.0,0.0458],[91886.0,0.0759],[91911.0,0.02],[91918.0,0.00241512]]]
["bitfinex","BTCUSD",1740441566789,[[91861.0,2e-08],[91852.0,0.00152384],[91851.0,0.08701374],[91837.0,0.0488],[91836.0,0.0641]],[[91882.0,0.0002437],[91883.0,0.1912196],[91885.0,0.0458],[91886.0,0.0759],[91897.0,0.01308]]]
["bitfinex","BTCUSD",1740441566991,[[91861.0,2e-08],[91852.0,0.00152384],[91851.0,0.08701374],[91837.0,0.0488],[91836.0,0.0641]],[[91881.0,0.1912196],[91882.0,0.0002437],[91885.0,0.0458],[91886.0,0.0759],[91897.0,0.01308]]]
["bitfinex","BTCUSD",1740441567200,[[91861.0,2e-08],[91852.0,0.00152384],[91851.0,0.08701374],[91837.0,0.0488],[91836.0,0.0641]],[[91881.0,0.1912196],[91900.0,0.0458],[91933.0,0.8976],[91955.0,0.24548],[92056.0,0.08701374]]]
["bitfinex","BTCUSD",1740441567416,[[91871.0,0.08701374],[91861.0,0.06410002],[91852.0,0.00152384],[91851.0,0.08701374],[91845.0,0.02]],[[91880.0,0.0002437],[91897.0,0.0759],[91900.0,0.0458],[91901.0,0.1912196],[91933.0,0.8776]]]
["bitfinex","BTCUSD",1740441567589,[[91872.0,0.00152354],[91871.0,0.08701374],[91861.0,0.06410002],[91851.0,0.08701374],[91845.0,0.02]],[[91880.0,0.0002437],[91897.0,0.0759],[91900.0,0.0458],[91901.0,0.1912196],[91914.0,0.01308]]]
["bitfinex","BTCUSD",1740441567795,[[91872.0,0.00152354],[91871.0,0.08701374],[91861.0,0.06410002],[91851.0,0.08701374],[91845.0,0.02]],[[91880.0,0.0002437],[91897.0,0.0759],[91900.0,0.0458],[91901.0,0.1912196],[91936.0,0.01704245]]]
["bitfinex","BTCUSD",1740441567991,[[91872.0,0.00152354],[91871.0,0.08701374],[91861.0,0.06410002],[91851.0,0.08701374],[91845.0,0.02]],[[91880.0,0.0002437],[91897.0,0.0759],[91900.0,0.0458],[91901.0,0.1912196],[91915.0,0.01308]]]
["bitfinex","BTCUSD",1740441568404,[[91872.0,0.00152354],[91871.0,0.08701374],[91868.0,0.0486],[91862.0,0.15],[91861.0,0.08410002]],[[91880.0,0.0002437],[91901.0,0.1912196],[91910.0,0.0789],[91916.0,0.0497],[91953.0,0.02]]]
["bitfinex","BTCUSD",1740441568607,[[91871.0,0.08701374],[91868.0,0.0486],[91864.0,0.02],[91862.0,0.15],[91861.0,0.06410002]],[[91896.0,0.0002437],[91901.0,0.1912196],[91916.0,0.0497],[91921.0,0.0789],[91932.0,0.0139289]]]
["bitfinex","BTCUSD",1740441568800,[[91871.0,0.08701374],[91868.0,0.0486],[91862.0,0.15],[91861.0,0.06410002]],[[91896.0,0.0002437],[91901.0,0.1912196],[91916.0,0.0497],[91921.0,0.0789],[91932.0,0.0139289]]]
["bitfinex","BTCUSD",1740441568801,[[91891.0,3e-08],[91881.0,0.08701374],[91872.0,0.15],[91871.0,0.10257511],[91868.0,0.0486]],[[91896.0,0.0002437],[91901.0,0.19134951],[91916.0,0.0497],[91921.0,0.0789],[91932.0,0.0008489]]]
["bitfinex","BTCUSD",1740441569007,[[91891.0,3e-08],[91882.0,0.00152328],[91881.0,0.08701374],[91872.0,0.15],[91871.0,0.10257511]],[[91896.0,0.0002437],[91901.0,0.19134951],[91921.0,0.0789],[91929.0,0.0497],[91932.0,0.0008489]]]
["bitfinex","BTCUSD",1740441569209,[[91891.0,3e-08],[91882.0,0.00152328],[91881.0,0.08701374],[91872.0,0.15],[91871.0,0.10257511]],[[91901.0,0.19134951],[91921.0,0.0789],[91929.0,0.0497],[91932.0,0.0008489],[92768.0,0.77211459]]]
["bitfinex","BTCUSD",1740441569509,[[91891.0,3e-08],[91882.0,0.00152328],[91881.0,0.08701374],[91874.0,0.15],[91873.0,0.02]],[[91901.0,0.19134951],[91917.0,0.0002437],[91921.0,0.0789],[91929.0,0.0497],[91932.0,0.0008489]]]
["bitfinex","BTCUSD",1740441569710,[[91891.0,3e-08],[91882.0,0.00152328],[91881.0,0.08701374],[91877.0,0.15],[91876.0,0.02]],[[91901.0,0.00012991],[91917.0,0.0002437],[91920.0,0.1912196],[91929.0,0.0497],[91932.0,0.0801489]]]
["bitfinex","BTCUSD",1740441569964,[[91891.0,3e-08],[91882.0,0.00152328],[91881.0,0.08701374],[91877.0,0.15],[91876.0,0.02]],[[91901.0,0.00012991],[91920.0,0.1912196],[91929.0,0.0497],[91932.0,0.0803926],[91945.0,0.01308]]]
["bitfinex","BTCUSD",1740441570112,[[91891.0,3e-08],[91889.0,0.0641],[91886.0,0.02],[91882.0,0.00152328],[91881.0,0.08701374]],[[91901.0,0.00012991],[91920.0,0.1912196],[91932.0,0.0801489],[91944.0,0.0477],[91968.0,0.01873331]]]
["bitfinex","BTCUSD",1740441570311,[[91891.0,0.00152307],[91889.0,0.0641],[91886.0,0.02],[91882.0,0.15],[91881.0,0.08701374]],[[91901.0,0.00012991],[91920.0,0.1912196],[91932.0,0.0008489],[91942.0,0.0793],[91944.0,0.0477]]]
["bitfinex","BTCUSD",1740441570513,[[91892.0,0.047],[91891.0,0.00152307],[91890.0,0.17],[91889.0,0.0641],[91882.0,0.15]],[[91901.0,0.00012991],[91931.0,0.1912196],[91932.0,0.0008489],[91942.0,0.0793],[91944.0,0.0477]]]
["bitfinex","BTCUSD",1740441570736,[[91893.0,0.00152301],[91892.0,0.047],[91891.0,3e-08],[91890.0,0.17],[91889.0,0.0641]],[[91901.0,0.00012991],[91931.0,0.1912196],[91932.0,0.0008489],[91942.0,0.0793],[91944.0,0.0477]]]
["bitfinex","BTCUSD",1740441571082,[[91899.0,0.01996],[91893.0,0.00152301],[91892.0,0.047],[91891.0,3e-08],[91890.0,0.15]],[[91901.0,0.00012991],[91932.0,0.0008489],[91953.0,0.0813],[91956.0,0.1912196],[91959.0,0.0503978]]]
["bitfinex","BTCUSD",1740441571293,[[91900.0,0.00152293],[91899.0,0.01996],[91892.0,0.047],[91891.0,3e-08],[91890.0,0.15]],[[91901.0,0.00012991],[91932.0,0.0008489],[91953.0,0.0813],[91956.0,0.1912196],[91959.0,0.0503978]]]
["bitfinex","BTCUSD",1740441571485,[[91900.0,0.02188293],[91891.0,3e-08],[91890.0,0.15],[91884.0,0.02],[91596.0,0.8127]],[[91932.0,0.0008489],[91953.0,0.0813],[91956.0,0.1912196],[91959.0,0.0503978],[91960.0,0.0139289]]]
["bitfinex","BTCUSD",1740441571645,[[91901.0,0.10697374],[91900.0,0.00192293],[91891.0,3e-08],[91890.0,0.15],[91886.0,0.02]],[[91932.0,0.0008489],[91953.0,0.0813],[91956.0,0.1912196],[91959.0,0.0503978],[91960.0,0.0139289]]]
["bitfinex","BTCUSD",1740441572049,[[91901.0,0.10697374],[91900.0,0.00192293],[91891.0,3e-08],[91890.0,0.15],[91888.0,0.02]],[[91932.0,0.0008489],[91953.0,0.0813],[91956.0,0.1912196],[91959.0,0.0503978],[91960.0,0.0139289]]]
["bitfinex","BTCUSD",1740441572244,[[91901.0,0.08701374],[91900.0,0.0004],[91898.0,0.15],[91897.0,0.01996],[91891.0,3e-08]],[[91932.0,0.0008489],[91953.0,0.0813],[91956.0,0.1912196],[91959.0,0.0503978],[91960.0,0.0139289]]]
["bitfinex","BTCUSD",1740441572447,[[91901.0,0.08853669],[91900.0,0.0004],[91898.0,0.15],[91897.0,0.01996],[91891.0,3e-08]],[[91932.0,0.0008489],[91953.0,0.0813],[91956.0,0.1912196],[91959.0,0.0503978],[91960.0,0.0139289]]]
["bitfinex","BTCUSD",1740441572815,[[91901.0,0.08701374],[91900.0,0.0004],[91898.0,0.15],[91895.0,0.01996],[91891.0,3e-08]],[[91932.0,0.0008489],[91947.0,0.15],[91953.0,0.0813],[91956.0,0.1912196],[91959.0,0.0503978]]]
["bitfinex","BTCUSD",1740441573033,[[91901.0,0.08701374],[91900.0,0.0004],[91898.0,0.15],[91895.0,0.01996],[91891.0,3e-08]],[[91932.0,0.0008489],[91939.0,0.00114197],[91947.0,0.15],[91953.0,0.0813],[91956.0,0.1912196]]]
["bitfinex","BTCUSD",1740441573666,[[91901.0,0.08701374],[91900.0,0.00192297],[91898.0,0.15],[91895.0,0.01996],[91891.0,3e-08]],[[91932.0,0.0008489],[91934.0,0.1920682],[91939.0,0.0008488],[91947.0,0.15],[91953.0,0.0813]]]
["bitfinex","BTCUSD",1740441573868,[[91901.0,0.08701374],[91900.0,0.00192297],[91896.0,0.15],[91895.0,0.01996],[91891.0,3e-08]],[[91932.0,0.0008489],[91934.0,0.1920682],[91939.0,0.0008488],[91947.0,0.15],[91953.0,0.0813]]]
["bitfinex","BTCUSD",1740441574493,[[91901.0,0.08701374],[91900.0,0.00192297],[91898.0,0.15],[91897.0,0.01996],[91891.0,3e-08]],[[91932.0,0.0008489],[91934.0,0.1920682],[91939.0,0.0008488],[91947.0,0.15],[91953.0,0.0813]]]
["bitfinex","BTCUSD",1740441574666,[[91901.0,0.10697374],[91900.0,0.00192297],[91898.0,0.15],[91891.0,3e-08],[91608.0,60.0]],[[91932.0,0.0008489],[91934.0,0.1920682],[91939.0,0.0008488],[91947.0,0.15],[91953.0,0.0813]]]
["bitfinex","BTCUSD",1740441575003,[[91901.0,0.25697374],[91900.0,0.0004],[91892.0,0.3224],[91891.0,0.02000003],[91728.0,0.2501]],[[91932.0,0.0008489],[91934.0,0.1920682],[91939.0,0.0008488],[91947.0,0.15],[91953.0,0.0813]]]
["bitfinex","BTCUSD",1740441575004,[[91901.0,0.25697374],[91900.0,0.0004],[91892.0,0.3224],[91891.0,0.02000003],[91728.0,0.2501]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196],[91947.0,0.15]]]
["bitfinex","BTCUSD",1740441575202,[[91907.0,0.01996],[91902.0,0.15],[91901.0,0.08701374],[91900.0,0.0004],[91892.0,0.3224]],[[91909.0,0.3902818],[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196]]]
["bitfinex","BTCUSD",1740441575408,[[91907.0,0.01996],[91902.0,0.15],[91901.0,0.08701374],[91900.0,0.0004],[91892.0,0.3224]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196],[92018.0,0.20211374]]]
["bitfinex","BTCUSD",1740441575586,[[91925.0,0.08701374],[91915.0,0.08701374],[91907.0,0.01996],[91903.0,0.3224],[91902.0,0.15]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196],[91963.0,0.00029317]]]
["bitfinex","BTCUSD",1740441576395,[[91925.0,0.08701374],[91915.0,0.15111374],[91907.0,0.01996],[91903.0,0.3224],[91902.0,0.15]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196],[91963.0,0.00029317]]]
["bitfinex","BTCUSD",1740441576908,[[91925.0,0.08701374],[91916.0,0.00152256],[91915.0,0.15111374],[91909.0,0.01996],[91903.0,0.3224]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196],[91963.0,0.00029317]]]
["bitfinex","BTCUSD",1740441577108,[[91925.0,0.08701374],[91916.0,0.00152256],[91915.0,0.15111374],[91909.0,0.01996],[91904.0,0.02]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196],[91963.0,0.00029317]]]
["bitfinex","BTCUSD",1740441577312,[[91925.0,0.08701374],[91916.0,0.00152256],[91915.0,0.15111374],[91909.0,0.01996],[91904.0,0.02]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1740441577488,[[91925.0,0.08701374],[91916.0,0.00152256],[91915.0,0.15111374],[91909.0,0.01996],[91904.0,0.02]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196],[91996.0,0.01702553]]]
["bitfinex","BTCUSD",1740441578275,[[91925.0,0.08701374],[91916.0,0.00152256],[91915.0,0.15111374],[91904.0,0.02]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91946.0,0.1912196],[91996.0,0.01702553]]]
["bitfinex","BTCUSD",1740441578276,[[91925.0,0.08701374],[91920.0,0.01996],[91916.0,0.00152256],[91915.0,0.15111374],[91904.0,0.02]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91962.0,0.083],[91966.0,0.1912196]]]
["bitfinex","BTCUSD",1740441578538,[[91925.0,0.08853609],[91920.0,0.01996],[91915.0,0.15111374],[91904.0,0.02],[91534.0,0.01705822]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91962.0,0.083],[91966.0,0.1912196]]]
["bitfinex","BTCUSD",1740441578713,[[91925.0,0.08853609],[91920.0,0.01996],[91915.0,0.15111374],[91904.0,0.02],[91809.0,0.001696]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91962.0,0.083],[91966.0,0.1912196]]]
["bitfinex","BTCUSD",1740441578891,[[91925.0,0.08853609],[91921.0,0.01996],[91915.0,0.15111374],[91907.0,0.02],[91905.0,0.3224]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91959.0,0.0016978],[91962.0,0.083]]]
["bitfinex","BTCUSD",1740441579075,[[91925.0,0.08853609],[91921.0,0.01996],[91915.0,0.15111374],[91907.0,0.02],[91905.0,0.3224]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91959.0,0.0016978],[91971.0,0.083]]]
["bitfinex","BTCUSD",1740441579277,[[91925.0,0.25849609],[91916.0,0.3224],[91915.0,0.15111374],[91913.0,0.02],[91608.0,60.0]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91959.0,0.0016978],[91971.0,0.083]]]
["bitfinex","BTCUSD",1740441579613,[[91925.0,0.30207374],[91916.0,0.3224],[91915.0,0.15111374],[91913.0,0.02],[91608.0,60.0]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978]]]
["bitfinex","BTCUSD",1740441579823,[[91925.0,0.30207374],[91916.0,0.3224],[91915.0,0.15111374],[91913.0,0.02],[91666.0,1.2]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978]]]
["bitfinex","BTCUSD",1740441580048,[[91925.0,0.30207374],[91916.0,0.3224],[91915.0,0.17111374],[91882.0,0.0968],[91756.0,0.25]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978]]]
["bitfinex","BTCUSD",1740441580271,[[91931.0,0.03996],[91926.0,0.2141],[91925.0,0.23701374],[91915.0,0.08701374],[91901.0,0.08870974]],[[91932.0,0.0008489],[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978]]]
["bitfinex","BTCUSD",1740441580449,[[91931.0,0.0414821],[91926.0,0.2141],[91925.0,0.08701374],[91915.0,0.08701374],[91901.0,0.08870974]],[[91932.0,0.00097886],[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978]]]
["bitfinex","BTCUSD",1740441581200,[[91931.0,0.0414821],[91926.0,0.2141],[91925.0,0.08701374],[91915.0,0.08701374],[91901.0,0.08870974]],[[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978]]]
["bitfinex","BTCUSD",1740441581201,[[91933.0,0.03996],[91931.0,0.0015221],[91926.0,0.2141],[91925.0,0.08701374],[91915.0,0.08701374]],[[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[92036.0,0.8776]]]
["bitfinex","BTCUSD",1740441581415,[[91933.0,0.06704021],[91926.0,0.2141],[91925.0,0.08701374],[91915.0,0.08701374],[91636.0,60.0]],[[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[92005.0,0.01304]]]
["bitfinex","BTCUSD",1740441581612,[[91933.0,0.041482],[91926.0,0.2141],[91925.0,0.08701374],[91915.0,0.08701374],[91637.0,60.0]],[[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[92005.0,0.01304]]]
["bitfinex","BTCUSD",1740441581847,[[91933.0,0.041482],[91926.0,0.2141],[91925.0,0.08701374],[91915.0,0.08701374]],[[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[92005.0,0.01304]]]
["bitfinex","BTCUSD",1740441581848,[[91933.0,0.041482],[91926.0,0.2141],[91925.0,0.08701374],[91915.0,0.08701374],[91681.0,1.2]],[[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[92005.0,0.01304]]]
["bitfinex","BTCUSD",1740441582038,[[91933.0,0.513882],[91927.0,0.39988604],[91925.0,0.08701374],[91916.0,0.15],[91915.0,0.08701374]],[[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[92005.0,0.01304]]]
["bitfinex","BTCUSD",1740441582241,[[91933.0,0.57646],[91927.0,0.39988604],[91925.0,0.08701374],[91915.0,0.08701374],[91763.0,0.07106735]],[[91934.0,0.0008486],[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[91993.0,0.0804]]]
["bitfinex","BTCUSD",1740441582441,[[91938.0,0.03996],[91934.0,0.15],[91933.0,0.5365],[91927.0,0.39988604],[91925.0,0.08701374]],[[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[91993.0,0.0804],[92010.0,0.01304]]]
["bitfinex","BTCUSD",1740441582784,[[91938.0,0.51388203],[91935.0,0.34807769],[91933.0,0.0641],[91927.0,0.39988604],[91925.0,0.08701374]],[[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[91985.0,0.0016978],[91993.0,0.0804]]]
["bitfinex","BTCUSD",1740441582968,[[91938.0,0.51236],[91935.0,0.34807769],[91933.0,0.0641],[91927.0,0.39988604],[91925.0,0.08701374]],[[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[91985.0,0.0016978],[91993.0,0.0804]]]
["bitfinex","BTCUSD",1740441583141,[[91938.0,0.51236],[91935.0,0.34807769],[91933.0,0.0641],[91927.0,0.39988604],[91925.0,0.08701374]],[[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[91975.0,0.00027675],[91985.0,0.0016978]]]
["bitfinex","BTCUSD",1740441583545,[[91938.0,0.55996],[91935.0,0.34807769],[91933.0,0.0641],[91927.0,0.39988604],[91925.0,0.08701374]],[[91939.0,0.0008488],[91948.0,0.01582626],[91959.0,0.0016978],[91975.0,0.00027675],[91985.0,0.0016978]]]
["bitfinex","BTCUSD",1740441583865,[[91947.0,0.01996],[91942.0,0.02],[91939.0,0.15],[91938.0,0.41961377],[91935.0,0.34807769]],[[91948.0,0.01582626],[91959.0,0.0016978],[91985.0,0.0016978],[92001.0,0.0495],[92044.0,0.02]]]
["bitfinex","BTCUSD",1740441584041,[[91947.0,0.02148189],[91942.0,0.02],[91939.0,0.15],[91938.0,0.41961377],[91935.0,0.34807769]],[[91948.0,0.01582626],[91959.0,0.0016978],[91985.0,0.0016978],[92001.0,0.0495],[92015.0,0.01304]]]
["bitfinex","BTCUSD",1740441584243,[[91947.0,0.02148189],[91942.0,0.02],[91939.0,0.15],[91938.0,0.3224],[91936.0,0.01304]],[[91948.0,0.01582626],[91959.0,0.0016978],[91985.0,0.0016978],[92001.0,0.0495],[92015.0,0.01304]]]
["bitfinex","BTCUSD",1740441584420,[[91947.0,0.02148189],[91939.0,0.15],[91938.0,0.3224],[91936.0,0.01304]],[[91948.0,0.01582626],[91959.0,0.0016978],[91985.0,0.0016978],[92001.0,0.0495],[92015.0,0.01304]]]
["bitfinex","BTCUSD",1740441584421,[[91958.0,0.01996],[91956.0,0.02],[91948.0,0.2322],[91947.0,0.32392189],[91943.0,0.39988604]],[[92001.0,0.0495],[92014.0,0.06248403],[92015.0,0.01304],[92027.0,0.00027675],[92048.0,0.02]]]
["bitfinex","BTCUSD",1740441584621,[[91971.0,0.34807769],[91961.0,0.34807769],[91960.0,0.15],[91959.0,0.32392167],[91958.0,0.01996]],[[92000.0,0.04714336],[92001.0,0.0495],[92009.0,0.00027675],[92014.0,0.06248403],[92015.0,0.01304]]]
["bitfinex","BTCUSD",1740441584835,[[91972.0,0.00152167],[91971.0,0.34807769],[91961.0,0.34807769],[91960.0,0.17],[91959.0,0.3224]],[[92000.0,0.04714336],[92001.0,0.0495],[92009.0,0.00027675],[92014.0,0.06248403],[92039.0,0.01304]]]
["bitfinex","BTCUSD",1740441585031,[[91972.0,0.00152167],[91971.0,0.34807769],[91961.0,0.34807769],[91960.0,0.17],[91959.0,0.3224]],[[92000.0,0.04714336],[92001.0,0.0495],[92002.0,0.00027675],[92014.0,0.06248403],[92038.0,0.00152372]]]
["bitfinex","BTCUSD",1740441585237,[[91972.0,0.03495994],[91971.0,0.34807769],[91961.0,0.34807769],[91881.0,0.08701374],[91662.0,60.0]],[[92000.0,0.04714336],[92001.0,0.0495]]]
["bitfinex","BTCUSD",1740441585238,[[91972.0,0.03495994],[91971.0,0.34807769],[91961.0,0.34807769],[91881.0,0.08701374],[91662.0,60.0]],[[92000.0,0.04742011],[92001.0,0.0495],[92136.0,0.44125364],[92261.0,60.0],[95236.0,1.3917016]]]
["bitfinex","BTCUSD",1740441585458,[[91971.0,0.34807769],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91663.0,60.0]],[[92000.0,0.04714336],[92001.0,0.0495],[92136.0,0.44125364],[92260.0,60.0],[95236.0,1.3917016]]]
["bitfinex","BTCUSD",1740441585622,[[91971.0,0.34807769],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374]],[[92000.0,0.04714336],[92001.0,0.0495],[95236.0,1.3917016]]]
["bitfinex","BTCUSD",1740441585623,[[91971.0,0.34807769],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91701.0,0.09546352]],[[91999.0,0.00027675],[92000.0,0.04714336],[92001.0,0.0495],[92121.0,0.84950721],[92180.0,0.52826738]]]
["bitfinex","BTCUSD",1740441585823,[[91971.0,0.34807769],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91742.0,0.01705106]],[[91999.0,0.00027675],[92000.0,0.04714336],[92001.0,0.0495],[92031.0,0.000848],[92121.0,0.84950721]]]
["bitfinex","BTCUSD",1740441586048,[[91971.0,0.34807769],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91865.0,0.01126067]],[[91999.0,0.00027675],[92000.0,0.04714336],[92001.0,0.0495],[92031.0,0.000848],[92121.0,0.84950721]]]
["bitfinex","BTCUSD",1740441586649,[[91971.0,0.34807769],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91865.0,0.01126067]],[[91999.0,0.00027675],[92000.0,0.04714336],[92011.0,0.0463],[92031.0,0.000848],[92121.0,0.84950721]]]
["bitfinex","BTCUSD",1740441587436,[[91971.0,0.34807769],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91865.0,0.01126067]],[[91999.0,0.00027675],[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463],[92031.0,0.000848]]]
["bitfinex","BTCUSD",1740441588068,[[91971.0,0.34807769],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91865.0,0.01126067]],[[91999.0,0.00027675],[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463],[92028.0,0.0004826]]]
["bitfinex","BTCUSD",1740441588451,[[91971.0,0.34807769],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91865.0,0.01126067]],[[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463],[92028.0,0.0004826],[95401.0,0.1486794]]]
["bitfinex","BTCUSD",1740441588655,[[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91865.0,0.01126067],[91654.0,10.001]],[[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463],[92028.0,0.0004826],[92120.0,0.0904]]]
["bitfinex","BTCUSD",1740441588855,[[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91865.0,0.01126067],[91692.0,1.2]],[[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463],[92028.0,0.0004826],[92120.0,0.0904]]]
["bitfinex","BTCUSD",1740441589055,[[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91865.0,0.01126067],[91767.0,0.25]],[[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463],[92028.0,0.0004826],[92120.0,0.0904]]]
["bitfinex","BTCUSD",1740441589692,[[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91879.0,0.0016942],[91865.0,0.01126067]],[[91973.0,0.09455406],[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463],[92028.0,0.0004826]]]
["bitfinex","BTCUSD",1740441589895,[[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91879.0,0.0016942],[91689.0,1.2]],[[91973.0,0.09455406],[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463],[92028.0,0.0004826]]]
["bitfinex","BTCUSD",1740441590119,[[91971.0,0.0016968],[91961.0,0.34807769],[91950.0,0.0459],[91881.0,0.08701374],[91879.0,0.0016942]],[[91973.0,0.09455406],[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463],[92028.0,0.0004826]]]
["bitfinex","BTCUSD",1740441590417,[[91971.0,0.0016968],[91950.0,0.0459],[91881.0,0.08701374],[91879.0,0.0016942],[91395.0,0.02962]],[[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04714336],[92004.0,0.081],[92011.0,0.0463]]]
["bitfinex","BTCUSD",1740441590558,[[91971.0,0.0016968],[91938.0,0.0818],[91936.0,0.08698299],[91881.0,0.08701374],[91879.0,0.0016942]],[[91973.0,0.09455406],[91979.0,0.0824],[91980.0,0.0454],[91999.0,0.0008484],[92000.0,0.04714336]]]
["bitfinex","BTCUSD",1740441590760,[[91971.0,0.0016968],[91936.0,0.08698299],[91927.0,0.0818],[91922.0,0.0458],[91881.0,0.08701374]],[[91973.0,0.09455406],[91979.0,0.0824],[91980.0,0.0454],[91999.0,0.0008484],[92000.0,0.04714336]]]
["bitfinex","BTCUSD",1740441591191,[[91971.0,0.0016968],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91539.0,60.00800758]],[[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04714336],[92874.0,60.0],[95315.0,7e-05]]]
["bitfinex","BTCUSD",1740441591347,[[91971.0,0.0016968],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966]],[[91972.0,0.12812351],[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04714336],[92053.0,0.30421437]]]
["bitfinex","BTCUSD",1740441591545,[[91971.0,0.0016968],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966]],[[91972.0,0.12812351],[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04671],[92053.0,0.30421437]]]
["bitfinex","BTCUSD",1740441591747,[[91971.0,0.0002558],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966]],[[91972.0,0.12812351],[91973.0,0.09455406],[91974.0,0.0001017],[91999.0,0.0008484],[92000.0,0.04671]]]
["bitfinex","BTCUSD",1740441592047,[[91971.0,0.0002558],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966]],[[91972.0,0.1278],[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04671],[92170.0,0.48701374]]]
["bitfinex","BTCUSD",1740441592292,[[91971.0,0.0002558],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966]],[[91972.0,0.1278],[91973.0,0.09455406],[91976.0,0.00032351],[91999.0,0.0008484],[92000.0,0.04671]]]
["bitfinex","BTCUSD",1740441592499,[[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966],[91834.0,0.0110499]],[[91972.0,0.12823336],[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04671],[92502.0,0.44125364]]]
["bitfinex","BTCUSD",1740441592697,[[91925.0,0.09571511],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966]],[[91972.0,0.12823336],[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04671],[92502.0,0.44125364]]]
["bitfinex","BTCUSD",1740441592921,[[91925.0,0.09571511],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966]],[[91972.0,0.12823336],[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04671],[92170.0,0.08701374]]]
["bitfinex","BTCUSD",1740441593611,[[91925.0,0.08701374],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966]],[[91972.0,0.12823336],[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04671],[92170.0,0.08701374]]]
["bitfinex","BTCUSD",1740441594008,[[91925.0,0.08701374],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374],[91862.0,0.0966]],[[91972.0,0.12823336],[91973.0,0.09455406],[91990.0,0.0001017],[91999.0,0.0008484],[92000.0,0.04671]]]
["bitfinex","BTCUSD",1740441594509,[[91935.0,0.08698299],[91925.0,0.08701374],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374]],[[91972.0,0.12823336],[91973.0,0.09455406],[91990.0,0.0001017],[91999.0,0.0008484],[92000.0,0.04671]]]
["bitfinex","BTCUSD",1740441595171,[[91935.0,0.08698299],[91925.0,0.08701374],[91907.0,0.0818],[91899.0,0.0458],[91881.0,0.08701374]],[[91972.0,0.12823336],[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04671],[92856.0,60.0]]]
["bitfinex","BTCUSD",1740441595374,[[91935.0,0.08698299],[91932.0,0.0805],[91925.0,0.08701374],[91899.0,0.0458],[91881.0,0.08701374]],[[91972.0,0.12823336],[91973.0,0.09455406],[91999.0,0.0008484],[92000.0,0.04671],[92855.0,60.0]]]
["bitfinex","BTCUSD",1740441595557,[[91935.0,0.08698299],[91932.0,0.0805],[91928.0,0.0459],[91925.0,0.08701374],[91881.0,0.08701374]],[[91972.0,0.12823336],[91973.0,0.09455406],[91990.0,0.0001017],[91992.0,0.00032351],[91999.0,0.0008484]]]
["bitfinex","BTCUSD",1740441595718,[[91957.0,0.08698299],[91947.0,0.08698299],[91935.0,0.08698299],[91932.0,0.0805],[91928.0,0.0459]],[[91972.0,0.00043336],[91973.0,0.09455406],[91986.0,0.048],[91990.0,0.0001017],[91992.0,0.00032351]]]
["bitfinex","BTCUSD",1740441595914,[[91968.0,0.08698299],[91957.0,0.08698299],[91947.0,0.08698299],[91935.0,0.08698299],[91928.0,0.0459]],[[91972.0,0.00043336],[91992.0,0.00032351],[91994.0,0.0814],[92121.0,0.84950721],[92191.0,0.4]]]
["bitfinex","BTCUSD",1740441596106,[[91968.0,0.08698299],[91957.0,0.08698299],[91947.0,0.08698299],[91935.0,0.08698299],[91928.0,0.0459]],[[91972.0,0.00043336],[92121.0,0.84950721],[92191.0,0.4]]]
["bitfinex","BTCUSD",1740441596107,[[91968.0,0.08698299],[91957.0,0.08698299],[91947.0,0.08698299],[91941.0,0.0805],[91935.0,0.08698299]],[[91972.0,0.00043336],[91995.0,0.0814],[91998.0,0.00042521],[92001.0,0.048],[92121.0,0.84950721]]]
["bitfinex","BTCUSD",1740441596708,[[91968.0,0.08698299],[91957.0,0.08698299],[91947.0,0.08698299],[91941.0,0.0805],[91935.0,0.08698299]],[[91972.0,0.00043336],[91995.0,0.0814],[92001.0,0.048],[92121.0,0.84950721],[92827.0,60.0]]]
["bitfinex","BTCUSD",1740441596950,[[91968.0,0.08698299],[91957.0,0.08698299],[91947.0,0.08698299],[91941.0,0.0805],[91935.0,0.08698299]],[[91972.0,0.00043336],[91995.0,0.0814],[92001.0,0.048],[92007.0,0.00049071],[92121.0,0.84950721]]]
["bitfinex","BTCUSD",1740441597571,[[91947.0,0.08698299],[91941.0,0.0805],[91935.0,0.08698299],[91809.0,0.001696],[91629.0,1.06702863]],[[91972.0,0.00043336],[91995.0,0.0814],[92001.0,0.048],[92052.0,0.08698299],[92066.0,0.08698299]]]
["bitfinex","BTCUSD",1740441597733,[[91929.0,0.0808],[91849.0,0.01705646],[91809.0,0.001696],[91617.0,1.06702863],[91570.0,60.0]],[[91971.0,0.0481],[91972.0,0.00043336],[92042.0,0.08698299],[92052.0,0.08698299],[92066.0,0.08698299]]]
["bitfinex","BTCUSD",1740441597935,[[91935.0,0.08698299],[91929.0,0.0808],[91915.0,0.13221374],[91849.0,0.01705646],[91809.0,0.001696]],[[91970.0,0.076],[91971.0,0.0481],[91972.0,0.00043336],[92042.0,0.08698299],[92052.0,0.08698299]]]
["bitfinex","BTCUSD",1740441598136,[[91935.0,0.08698299],[91915.0,0.13221374],[91849.0,0.01705646],[91809.0,0.001696],[91572.0,60.0]],[[91970.0,0.076],[91971.0,0.0481],[91972.0,0.00043336],[92042.0,0.08698299],[92052.0,0.08698299]]]
["bitfinex","BTCUSD",1740441598433,[[91935.0,0.08698299],[91915.0,0.13221374],[91809.0,0.001696]],[[91970.0,0.076],[91971.0,0.0481],[91972.0,0.00043336],[92042.0,0.08698299],[92052.0,0.08698299]]]
["bitfinex","BTCUSD",1740441598434,[[91935.0,0.08698299],[91919.0,0.0785],[91915.0,0.13221374],[91809.0,0.001696],[91573.0,60.01]],[[91970.0,0.076],[91971.0,0.0481],[91972.0,0.00043336],[92042.0,0.08698299],[92052.0,0.08698299]]]
["bitfinex","BTCUSD",1740441598643,[[91935.0,0.08698299],[91919.0,0.0785],[91915.0,0.13221374],[91809.0,0.001696],[91697.0,0.09546352]],[[91970.0,0.076],[91971.0,0.0481],[91972.0,0.00043336],[92000.0,0.04871525],[92042.0,0.08698299]]]
["bitfinex","BTCUSD",1740441599049,[[91935.0,0.08698299],[91919.0,0.0785],[91915.0,0.13221374],[91830.0,0.01075256],[91809.0,0.001696]],[[91970.0,0.076],[91971.0,0.0481],[91972.0,0.00043336],[92000.0,0.04871525],[92042.0,0.08698299]]]
["bitfinex","BTCUSD",1740441599677,[[91919.0,0.0785],[91915.0,0.13221374],[91830.0,0.01075256],[91809.0,0.001696],[90552.0,0.0005]],[[91970.0,0.076],[91971.0,0.0481],[91972.0,0.00043336],[92000.0,0.04871525],[92042.0,0.08698299]]]
["bitfinex","BTCUSD",1740441599875,[[91919.0,0.0785],[91915.0,0.13221374],[91830.0,0.01075256],[91809.0,0.001696],[91648.0,1.2]],[[91970.0,0.076],[91971.0,0.0481],[91972.0,0.00043336],[92000.0,0.04871525],[92042.0,0.08698299]]]