{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":160192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740268801404,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.1320799],[96725.0,0.00155104],[96726.0,0.09299743],[96727.0,0.081],[96730.0,0.0464503]]]
["bitfinex","BTCUSD",1740268801912,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.1320799],[96725.0,0.00155104],[96727.0,0.081],[96730.0,0.0464503]]]
["bitfinex","BTCUSD",1740268801913,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.1320799],[96725.0,0.09454847],[96727.0,0.081],[96730.0,0.0464503],[96847.0,0.83721384]]]
["bitfinex","BTCUSD",1740268802576,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.15982922],[96725.0,0.09454847],[96727.0,0.081],[96730.0,0.0464503],[96737.0,0.02]]]
["bitfinex","BTCUSD",1740268803398,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.15982922],[96725.0,0.09454847],[96727.0,0.081],[96730.0,0.26238706],[96737.0,0.02]]]
["bitfinex","BTCUSD",1740268810723,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.25282665],[96725.0,0.00155104],[96727.0,0.081],[96730.0,0.26238706],[96737.0,0.02]]]
["bitfinex","BTCUSD",1740268810927,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.25282665],[96727.0,0.081],[96730.0,0.26238706],[96737.0,0.02],[97029.0,0.0149635]]]
["bitfinex","BTCUSD",1740268811753,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.25282665],[96727.0,0.081],[96730.0,0.26238706],[96737.0,0.02],[96784.0,0.0232521]]]
["bitfinex","BTCUSD",1740268812580,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.25282665],[96727.0,0.081],[96730.0,0.26238706],[96735.0,0.02],[96784.0,0.0232521]]]
["bitfinex","BTCUSD",1740268812794,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.045],[96689.0,0.0008502]],[[96721.0,0.37702665],[96728.0,0.02],[96730.0,0.32475544],[96742.0,0.00778349],[96747.0,0.02]]]
["bitfinex","BTCUSD",1740268813201,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.045],[96689.0,0.0008502]],[[96721.0,0.37702665],[96724.0,0.02],[96730.0,0.32475544],[96742.0,0.00778349],[96747.0,0.02]]]
["bitfinex","BTCUSD",1740268813404,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96688.0,0.0798]],[[96721.0,0.37702665],[96723.0,0.02],[96730.0,0.32475544],[96741.0,0.03043517],[96742.0,0.00778349]]]
["bitfinex","BTCUSD",1740268813557,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96681.0,0.045]],[[96721.0,0.42785088],[96729.0,0.08275876],[96730.0,0.32475544],[96736.0,0.02147478],[96737.0,0.02]]]
["bitfinex","BTCUSD",1740268813773,[[96689.0,0.0008502],[96681.0,0.045],[96678.0,0.0815004],[96655.0,0.00086244],[96642.0,0.109]],[[96694.0,0.02],[96702.0,0.0752],[96706.0,0.049],[96714.0,0.02],[96720.0,0.01454085]]]
["bitfinex","BTCUSD",1740268813979,[[96689.0,0.0008502],[96681.0,0.045],[96678.0,0.0815004],[96663.0,0.00086303],[96658.0,0.004145]],[[96693.0,0.11873794],[96694.0,0.02],[96699.0,0.10796838],[96700.0,0.10796838],[96702.0,0.0752]]]
["bitfinex","BTCUSD",1740268814186,[[96689.0,0.0008502],[96679.0,0.0105492],[96678.0,0.0815004],[96672.0,0.045],[96658.0,0.004145]],[[96693.0,0.11873794],[96694.0,0.02],[96699.0,0.10796838],[96700.0,0.10796838],[96702.0,0.0752]]]
["bitfinex","BTCUSD",1740268814187,[[96689.0,0.0008502],[96679.0,0.0105492],[96678.0,0.0815004],[96672.0,0.045],[96670.0,0.00086303]],[[96691.0,0.10264569],[96693.0,0.01454085],[96694.0,0.02],[96698.0,0.0015514],[96699.0,0.10796838]]]
["bitfinex","BTCUSD",1740268814382,[[96689.0,0.0008502],[96678.0,0.0815004],[96672.0,0.045],[96666.0,0.00086312],[96173.0,60.0]],[[96690.0,0.01454085],[96691.0,0.10264569],[96694.0,0.02],[96698.0,0.00155146],[96699.0,0.10796838]]]
["bitfinex","BTCUSD",1740268814607,[[96689.0,0.0008502],[96678.0,0.0815004],[96672.0,0.045],[96666.0,0.00086312],[96649.0,0.010549]],[[96690.0,0.11718654],[96694.0,0.02],[96698.0,0.00155146],[96699.0,0.10796838],[96721.0,0.10859715]]]
["bitfinex","BTCUSD",1740268814932,[[96689.0,0.0008502],[96678.0,0.0815004],[96672.0,0.045],[96669.0,0.00171393],[96655.0,0.093138]],[[96690.0,0.11718654],[96694.0,0.02155146],[96699.0,0.10796838],[96721.0,0.01559972],[96723.0,0.09299743]]]
["bitfinex","BTCUSD",1740268815138,[[96689.0,0.0008502],[96678.0,0.0815004],[96672.0,0.045],[96669.0,0.00171393],[96655.0,0.093138]],[[96690.0,0.11718654],[96694.0,0.02155146],[96699.0,0.10796838],[96721.0,0.00859972],[96723.0,0.09299743]]]
["bitfinex","BTCUSD",1740268815362,[[96689.0,0.0008502],[96678.0,0.0815004],[96672.0,0.045],[96669.0,0.00171393],[96655.0,0.093138]],[[96690.0,0.11718654],[96693.0,0.001],[96694.0,0.02155146],[96699.0,0.10796838],[96721.0,0.00859972]]]
["bitfinex","BTCUSD",1740268815578,[[96689.0,0.00128098],[96678.0,0.0815004],[96672.0,0.045],[96669.0,0.00171393],[96655.0,0.093138]],[[96690.0,0.11718654],[96694.0,0.02155146],[96699.0,0.10796838],[96721.0,0.00859972],[96854.0,0.4]]]
["bitfinex","BTCUSD",1740268815738,[[96689.0,0.00128098],[96678.0,0.0815004],[96673.0,0.00086307],[96672.0,0.05554713],[96669.0,0.0008508]],[[96690.0,0.12493586],[96694.0,0.02155146],[96699.0,0.10796838],[96700.0,0.11830488],[96721.0,0.0008504]]]
["bitfinex","BTCUSD",1740268817587,[[96689.0,0.00128098],[96678.0,0.0815004],[96673.0,0.00086307],[96672.0,0.045],[96669.0,0.0008508]],[[96690.0,0.12765368],[96694.0,0.02155146],[96699.0,0.10796838],[96700.0,0.11830488],[96721.0,0.0008504]]]
["bitfinex","BTCUSD",1740268817788,[[96689.0,0.00128098],[96678.0,0.0815004],[96673.0,0.00086307],[96672.0,0.045],[96669.0,0.0008508]],[[96690.0,0.12765368],[96694.0,0.02155146],[96699.0,0.10796838],[96700.0,0.11830488],[96704.0,0.00728]]]
["bitfinex","BTCUSD",1740268817997,[[96689.0,0.00128098],[96678.0,0.0017004],[96672.0,0.045],[96671.0,0.02020717],[96669.0,0.00171387]],[[96690.0,0.12765368],[96694.0,0.02155146],[96699.0,0.10796838],[96700.0,0.11830488],[96704.0,0.00728]]]
["bitfinex","BTCUSD",1740268818196,[[96689.0,0.00128098],[96678.0,0.0017004],[96672.0,0.1256],[96669.0,0.00171387],[94991.0,0.0004]],[[96690.0,0.12765368],[96694.0,0.02155146],[96699.0,0.10796838],[96700.0,0.11830488],[96704.0,0.00728]]]
["bitfinex","BTCUSD",1740268818400,[[96689.0,0.00128098],[96678.0,0.0017004],[96672.0,0.1256],[96669.0,0.0008508],[96641.0,0.031086]],[[96690.0,0.47865368],[96693.0,0.00155145],[96699.0,0.10796838],[96700.0,0.22627326],[96703.0,0.09299743]]]
["bitfinex","BTCUSD",1740268818609,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96662.0,0.05762587]],[[96690.0,0.55535368],[96699.0,0.10796838],[96700.0,0.22627326],[96703.0,0.09299743],[96706.0,0.069]]]
["bitfinex","BTCUSD",1740268819873,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96663.0,0.00086316]],[[96690.0,0.55535368],[96699.0,0.10796838],[96700.0,0.22627326],[96703.0,0.09299743],[96706.0,0.069]]]
["bitfinex","BTCUSD",1740268820369,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96663.0,0.00086316]],[[96690.0,0.53535368],[96691.0,0.02],[96699.0,0.10796838],[96700.0,0.22627326],[96703.0,0.09299743]]]
["bitfinex","BTCUSD",1740268820597,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96663.0,0.00086316]],[[96690.0,0.55535368],[96699.0,0.10796838],[96700.0,0.22627326],[96703.0,0.09299743],[96715.0,0.00786646]]]
["bitfinex","BTCUSD",1740268822129,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96663.0,0.00086316]],[[96690.0,0.55535368],[96699.0,0.10796838],[96700.0,0.22627326],[96707.0,0.09299743],[96715.0,0.00786646]]]
["bitfinex","BTCUSD",1740268822599,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96663.0,0.00086321]],[[96690.0,0.55535368],[96699.0,0.10796838],[96700.0,0.22627326],[96707.0,0.09299743],[96715.0,0.00786646]]]
["bitfinex","BTCUSD",1740268822998,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96658.0,0.00086321]],[[96690.0,0.55535368],[96699.0,0.10796838],[96700.0,0.22627326],[96707.0,0.09299743],[96715.0,0.00786646]]]
["bitfinex","BTCUSD",1740268823407,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96658.0,0.00086321]],[[96690.0,0.55263586],[96699.0,0.10796838],[96700.0,0.22627326],[96707.0,0.09299743],[96715.0,0.00786646]]]
["bitfinex","BTCUSD",1740268823685,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96659.0,0.0103155]],[[96690.0,0.55263586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96706.0,0.02]]]
["bitfinex","BTCUSD",1740268823949,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96660.0,0.00086319]],[[96690.0,0.55263586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96706.0,0.02]]]
["bitfinex","BTCUSD",1740268824166,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96663.0,0.00086316]],[[96690.0,0.55263586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96706.0,0.02]]]
["bitfinex","BTCUSD",1740268824531,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96663.0,0.00086316]],[[96690.0,0.53263586],[96691.0,0.02],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326]]]
["bitfinex","BTCUSD",1740268824739,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96663.0,0.00086319]],[[96690.0,0.55263586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[98430.0,0.01]]]
["bitfinex","BTCUSD",1740268824988,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96663.0,0.00086316]],[[96690.0,0.55363586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96710.0,0.09299743]]]
["bitfinex","BTCUSD",1740268825488,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96660.0,0.00086316]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96710.0,0.09299743]]]
["bitfinex","BTCUSD",1740268825706,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96626.0,0.02]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96704.0,0.02728]]]
["bitfinex","BTCUSD",1740268825927,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96704.0,0.02728]]]
["bitfinex","BTCUSD",1740268826141,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96704.0,0.00728]]]
["bitfinex","BTCUSD",1740268826348,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96654.0,0.02113882]],[[96690.0,0.55363586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96704.0,0.00728]]]
["bitfinex","BTCUSD",1740268826601,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96654.0,0.02200206]],[[96690.0,0.55363586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96704.0,0.00728]]]
["bitfinex","BTCUSD",1740268826832,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96654.0,0.02113882]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96704.0,0.00728]]]
["bitfinex","BTCUSD",1740268826972,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96654.0,0.02200206]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96704.0,0.00728]]]
["bitfinex","BTCUSD",1740268827179,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96485.0,0.00011763]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96704.0,0.02728]]]
["bitfinex","BTCUSD",1740268827385,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96657.0,0.01034353]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.10796838],[96700.0,0.22627326],[96701.0,0.02]]]
["bitfinex","BTCUSD",1740268835662,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96657.0,0.01034353]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.12796838],[96700.0,0.22627326],[98418.0,0.00199112]]]
["bitfinex","BTCUSD",1740268835886,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96657.0,0.01034353]],[[96690.0,0.55463586],[96692.0,0.0462],[96698.0,0.02],[96699.0,0.10796838],[96700.0,0.22627326]]]
["bitfinex","BTCUSD",1740268836266,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96658.0,0.00086321]],[[96690.0,0.55463586],[96692.0,0.0462],[96698.0,0.02],[96699.0,0.10796838],[96700.0,0.22627326]]]
["bitfinex","BTCUSD",1740268840709,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96658.0,0.00086321]],[[96690.0,0.55463586],[96692.0,0.0462],[96699.0,0.12796838],[96700.0,0.22627326],[98429.0,0.82402757]]]
["bitfinex","BTCUSD",1740268841265,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96658.0,0.00086321]],[[96690.0,0.55463586],[96692.0,0.0462],[96697.0,0.02],[96699.0,0.10796838],[96700.0,0.22627326]]]
["bitfinex","BTCUSD",1740268841409,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96630.0,0.11524838]],[[96690.0,0.55463586],[96692.0,0.0462],[96697.0,0.02],[96699.0,0.10796838],[96700.0,0.22627326]]]
["bitfinex","BTCUSD",1740268841613,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.55463586],[96692.0,0.0462],[96697.0,0.02],[96699.0,0.10796838],[96700.0,0.22627326]]]
["bitfinex","BTCUSD",1740268847598,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.55735484],[96692.0,0.0462],[96697.0,0.02],[96699.0,0.10796838],[96700.0,0.22627326]]]
["bitfinex","BTCUSD",1740268849463,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.71248884],[96692.0,0.253042],[96696.0,0.206833],[96697.0,0.02],[96699.0,0.10796838]]]
["bitfinex","BTCUSD",1740268849671,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.71248884],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268855661,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.71048884],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268855863,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.71748884],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268856260,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.71048884],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268856471,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.71748884],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268856816,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.72448884],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268859724,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.72448884],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.11299743]]]
["bitfinex","BTCUSD",1740268862429,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.81748627],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268866131,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.84833476],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268870284,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.75533733],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268871138,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.76261733],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268871560,[[96689.0,0.00128098],[96678.0,0.0017004],[96669.0,0.0008508],[96665.0,0.0806],[96652.0,0.00086326]],[[96690.0,0.91261733],[96692.0,0.253042],[96693.0,0.20684],[96696.0,0.206833],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268871772,[[96689.0,9.8e-07],[96678.0,0.0017004],[96669.0,0.0008508],[96658.0,0.0752],[96651.0,0.0454]],[[96690.0,0.91261733],[96691.0,0.02],[96692.0,0.253042],[96693.0,0.20684],[96694.0,0.02556013]]]
["bitfinex","BTCUSD",1740268871956,[[96689.0,4.8e-07],[96678.0,0.0017004],[96669.0,0.0008508],[96653.0,0.0752],[96651.0,0.0454]],[[96690.0,0.93261733],[96692.0,0.253042],[96693.0,0.20684],[96724.0,0.004146],[96789.0,0.0959]]]
["bitfinex","BTCUSD",1740268872192,[[96689.0,4.8e-07],[96678.0,0.0017004],[96669.0,0.0008508],[96653.0,0.0752],[96651.0,0.0454]],[[96690.0,0.93261733],[96692.0,0.253042],[96693.0,0.20684],[96699.0,0.4066639],[96700.0,0.0103365]]]
["bitfinex","BTCUSD",1740268872836,[[96689.0,4.8e-07],[96678.0,0.0017004],[96669.0,0.0008508],[96653.0,0.0752],[96652.0,0.01018996]],[[96690.0,0.93261733],[96692.0,0.253042],[96693.0,0.20684],[96699.0,0.4066639],[96700.0,0.0103365]]]
["bitfinex","BTCUSD",1740268873690,[[96689.0,4.8e-07],[96678.0,0.0017004],[96669.0,0.0008508],[96663.0,0.0752],[96652.0,0.01018996]],[[96690.0,0.93261733],[96692.0,0.253042],[96693.0,0.20684],[96699.0,0.32390514],[96700.0,0.0103365]]]
["bitfinex","BTCUSD",1740268876575,[[96689.0,4.8e-07],[96678.0,0.0017004],[96669.0,0.0008508],[96666.0,0.0495],[96663.0,0.0752]],[[96690.0,0.90533733],[96692.0,0.253042],[96693.0,0.20684],[96694.0,0.02],[96699.0,0.32390514]]]
["bitfinex","BTCUSD",1740268876781,[[96689.0,4.8e-07],[96678.0,0.0017004],[96669.0,0.0008508],[96666.0,0.0495],[96663.0,0.0752]],[[96690.0,0.80506884],[96692.0,0.253042],[96693.0,0.20684],[96694.0,0.02],[96696.0,0.286933]]]
["bitfinex","BTCUSD",1740268877680,[[96689.0,4.8e-07],[96678.0,0.0017004],[96669.0,0.0008508],[96666.0,0.0495],[96664.0,0.08275876]],[[96690.0,0.79778884],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.286933],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740268877888,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0784503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.79778884],[96692.0,0.206842],[96693.0,0.20684],[96694.0,0.00728],[96696.0,0.286933]]]
["bitfinex","BTCUSD",1740268878186,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0784503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.79778884],[96692.0,0.206842],[96693.0,0.20684],[96694.0,0.00728],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268879489,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0784503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.79778884],[96692.0,0.214122],[96693.0,0.20684],[96696.0,0.206833],[96700.0,0.33424164]]]
["bitfinex","BTCUSD",1740268879928,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0784503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.79778884],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96700.0,0.33424164]]]
["bitfinex","BTCUSD",1740268880136,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0784503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.79778884],[96691.0,0.00728],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268880937,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.79778884],[96691.0,0.00728],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268881149,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0784508],[96666.0,0.0495]],[[96690.0,0.79778884],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268881150,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0784508],[96666.0,0.0495]],[[96690.0,0.80506884],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[97216.0,60.0]]]
["bitfinex","BTCUSD",1740268881357,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0784508],[96666.0,0.0495]],[[96690.0,0.80506884],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[97215.0,60.0]]]
["bitfinex","BTCUSD",1740268881686,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0784508],[96666.0,0.0495]],[[96690.0,0.80506884],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96841.0,0.4]]]
["bitfinex","BTCUSD",1740268882209,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.88516884],[96692.0,0.226842],[96693.0,0.20684],[96696.0,0.206833],[96753.0,0.2122104]]]
["bitfinex","BTCUSD",1740268882411,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.96127527],[96692.0,0.226842],[96693.0,0.23240013],[96696.0,0.206833],[96700.0,0.35853328]]]
["bitfinex","BTCUSD",1740268882812,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.96127527],[96692.0,0.226842],[96693.0,0.23240013],[96694.0,0.09285652],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268883397,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.96297667],[96692.0,0.226842],[96693.0,0.23240013],[96694.0,0.09285652],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268883808,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.96297667],[96692.0,0.226842],[96693.0,0.20684],[96694.0,0.09285652],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268887193,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.96297667],[96692.0,0.226842],[96693.0,0.20684],[96696.0,0.206833],[96805.0,0.65107237]]]
["bitfinex","BTCUSD",1740268887399,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.96297667],[96692.0,0.226842],[96693.0,0.20684],[96696.0,0.206833],[96805.0,0.83699463]]]
["bitfinex","BTCUSD",1740268887631,[[96689.0,4.8e-07],[96678.0,0.0017004],[96675.0,0.0008503],[96669.0,0.0008508],[96666.0,0.0495]],[[96690.0,0.96297667],[96692.0,0.226842],[96693.0,0.20684],[96696.0,0.206833],[96719.0,0.433569]]]
["bitfinex","BTCUSD",1740268888196,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0784503],[96675.0,0.0008503],[96669.0,0.0008508]],[[96690.0,0.64575582],[96692.0,0.226842],[96693.0,0.20684],[96696.0,0.206833],[96700.0,0.11830488]]]
["bitfinex","BTCUSD",1740268888375,[[96689.0,4.8e-07],[96683.0,0.0495],[96678.0,0.0017004],[96676.0,0.0784503],[96675.0,0.0008503]],[[96690.0,0.63223041],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96698.0,0.00728]]]
["bitfinex","BTCUSD",1740268888743,[[96689.0,4.8e-07],[96683.0,0.0495],[96678.0,0.0017004],[96676.0,0.0784503],[96675.0,0.0008503]],[[96690.0,0.63223041],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96700.0,0.21593676]]]
["bitfinex","BTCUSD",1740268888880,[[96689.0,4.8e-07],[96683.0,0.0495],[96678.0,0.0017004],[96676.0,0.0784503],[96675.0,0.0008503]],[[96690.0,0.64677126],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96700.0,0.22321676]]]
["bitfinex","BTCUSD",1740268889718,[[96689.0,4.8e-07],[96683.0,0.0495],[96678.0,0.0017004],[96676.0,0.0784503],[96675.0,0.0008503]],[[96690.0,0.64677126],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96700.0,0.21593676]]]
["bitfinex","BTCUSD",1740268889931,[[96689.0,4.8e-07],[96683.0,0.0495],[96678.0,0.0017004],[96676.0,0.0784503],[96675.0,0.0008503]],[[96690.0,0.64677126],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96700.0,0.22321676]]]
["bitfinex","BTCUSD",1740268890133,[[96689.0,4.8e-07],[96683.0,0.0495],[96678.0,0.0017004],[96676.0,0.0784503],[96675.0,0.0008503]],[[96690.0,0.64677126],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96699.0,0.00728]]]
["bitfinex","BTCUSD",1740268890328,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0784503],[96675.0,0.0008503],[96650.0,0.31489838]],[[96690.0,0.64677126],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96699.0,0.00728]]]
["bitfinex","BTCUSD",1740268890535,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0784503],[96675.0,0.0008503],[96673.0,0.0466]],[[96690.0,0.64677126],[96692.0,0.206842],[96693.0,0.20684],[96696.0,0.206833],[96731.0,0.01705169]]]
["bitfinex","BTCUSD",1740268890736,[[96689.0,4.8e-07],[96688.0,0.02075036],[96678.0,0.0017004],[96676.0,0.0008503],[96675.0,0.0008503]],[[96690.0,0.79677126],[96691.0,0.05378],[96692.0,0.288842],[96693.0,0.22684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268890936,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0008503],[96675.0,0.0008503],[96658.0,0.0787]],[[96690.0,0.84756272],[96691.0,0.05378],[96692.0,0.288842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268892087,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0008503],[96675.0,0.0008503],[96658.0,0.0787]],[[96690.0,0.84056272],[96691.0,0.05378],[96692.0,0.288842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268892512,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0008503],[96675.0,0.0008503],[96658.0,0.0787]],[[96690.0,0.84756272],[96691.0,0.05378],[96692.0,0.288842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268892798,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0008503],[96675.0,0.0008503],[96658.0,0.0787]],[[96690.0,0.94320841],[96691.0,0.05378],[96692.0,0.288842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268893010,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0008503],[96675.0,0.0008503],[96658.0,0.0787]],[[96690.0,0.84056272],[96691.0,0.05378],[96692.0,0.288842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268893373,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0008503],[96675.0,0.0008503],[96658.0,0.0787]],[[96690.0,0.84756272],[96691.0,0.05378],[96692.0,0.288842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268893788,[[96689.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0008503],[96675.0,0.0008503],[96658.0,0.0787]],[[96690.0,0.85456272],[96691.0,0.05378],[96692.0,0.288842],[96693.0,0.20684],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1740268895060,[[96680.0,4.8e-07],[96678.0,0.0017004],[96676.0,0.0008503],[96675.0,0.0008503],[96639.0,0.0105957]],[[96681.0,0.02],[96690.0,0.67942872],[96691.0,0.05378],[96692.0,0.082],[96693.0,0.20684]]]
["bitfinex","BTCUSD",1740268895270,[[96676.0,1.8e-07],[96675.0,0.0008503],[96651.0,0.1253],[96631.0,0.00126366],[96623.0,0.156943]],[[96677.0,0.345155],[96679.0,0.206871],[96680.0,0.287468],[96681.0,0.13343715],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268895422,[[96676.0,0.00012928],[96675.0,0.0008503],[96651.0,0.1253],[96631.0,0.00126366],[96624.0,0.02103725]],[[96677.0,0.46234154],[96679.0,0.206871],[96680.0,0.287468],[96686.0,0.16467931],[96821.0,0.4]]]
["bitfinex","BTCUSD",1740268895648,[[96676.0,0.00012928],[96675.0,0.0008503],[96651.0,0.1253],[96631.0,0.00126366],[96424.0,1.2]],[[96677.0,0.49312923],[96679.0,0.206871],[96680.0,0.287468],[96686.0,0.16467931],[96821.0,0.4]]]
["bitfinex","BTCUSD",1740268895848,[[96676.0,0.00012928],[96675.0,0.0008503],[96651.0,0.1253],[96631.0,0.00126366],[96456.0,1.1986]],[[96677.0,0.49312923],[96679.0,0.206871],[96680.0,0.287468],[96686.0,0.16467931],[96690.0,0.35445072]]]
["bitfinex","BTCUSD",1740268896253,[[96676.0,0.00012928],[96675.0,0.0008503],[96651.0,0.1253],[96631.0,0.00126366],[96456.0,1.1986]],[[96677.0,0.46234154],[96679.0,0.206871],[96680.0,0.287468],[96681.0,0.007],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268896475,[[96676.0,0.00012928],[96675.0,0.0008503],[96651.0,0.1253],[96631.0,0.00126366],[96456.0,1.1986]],[[96677.0,0.47009086],[96679.0,0.206871],[96680.0,0.287468],[96681.0,0.007],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268896639,[[96676.0,0.00012928],[96675.0,0.0008503],[96651.0,0.1253],[96631.0,0.00126366],[96617.0,0.207001]],[[96677.0,0.47709086],[96679.0,0.206871],[96680.0,0.287468],[96686.0,0.16467931],[96737.0,0.22217333]]]
["bitfinex","BTCUSD",1740268896820,[[96676.0,0.00012928],[96675.0,0.0008503],[96651.0,0.1253],[96631.0,0.00126366],[96617.0,0.207001]],[[96677.0,0.47709086],[96679.0,0.206871],[96680.0,0.287468],[96686.0,0.16467931],[96690.0,0.49738071]]]
["bitfinex","BTCUSD",1740268897019,[[96676.0,0.00012928],[96675.0,0.0008503],[96651.0,0.1253],[96634.0,0.01059259],[96631.0,0.00126366]],[[96677.0,0.48409086],[96679.0,0.206871],[96680.0,0.287468],[96686.0,0.16467931],[96690.0,0.49738071]]]
["bitfinex","BTCUSD",1740268897310,[[96676.0,0.00012928],[96675.0,0.0008503],[96651.0,0.1253],[96631.0,0.00126366],[96623.0,0.001701]],[[96677.0,0.48409086],[96679.0,0.206871],[96680.0,0.287468],[96686.0,0.16467931],[96690.0,0.49738071]]]
["bitfinex","BTCUSD",1740268897513,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96631.0,0.00126366]],[[96677.0,0.51487269],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268898254,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96631.0,0.00126366]],[[96677.0,0.47709086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268898662,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96631.0,0.00126366]],[[96677.0,0.48409086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268899242,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96631.0,0.00126366]],[[96677.0,0.47709086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268899670,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96631.0,0.00126366]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268901991,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96634.0,0.01044051]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268902518,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96622.0,0.155243]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268903379,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96623.0,0.156942]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268903789,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96623.0,0.001701]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268905637,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96623.0,0.156943]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268906289,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96634.0,0.0103045]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268909642,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96634.0,0.0103045]],[[96677.0,0.80679086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268910161,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96634.0,0.0103045]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268911216,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96634.0,0.0103045]],[[96677.0,0.80679086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268911428,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96634.0,0.0103045]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268914220,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96635.0,0.00086375]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.16467931]]]
["bitfinex","BTCUSD",1740268914798,[[96676.0,0.00012928],[96675.0,0.0008503],[96645.0,0.077],[96642.0,0.0475],[96635.0,0.00086375]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268915418,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96643.0,0.08275876],[96642.0,0.0475]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.21618534]]]
["bitfinex","BTCUSD",1740268915623,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96643.0,0.0836224],[96642.0,0.0475]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268915834,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.81379086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268916048,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.82115086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268916684,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.82115086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.21618534]]]
["bitfinex","BTCUSD",1740268917094,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.82115086],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268918947,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.82285246],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268919971,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.91551217],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268922204,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96643.0,0.08275876],[95079.0,0.0072]],[[96677.0,0.91551217],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268922443,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96643.0,0.08275876],[96433.0,1.20350822]],[[96677.0,0.91551217],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268922655,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.91551217],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268923687,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.82285246],[96678.0,0.09265971],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268924269,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.85364584],[96678.0,0.09265971],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268924692,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.84628584],[96678.0,0.09265971],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268924897,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.85364584],[96678.0,0.09265971],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268926849,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.85364584],[96679.0,0.206871],[96680.0,0.287468],[96683.0,0.206863],[96798.0,0.83699463]]]
["bitfinex","BTCUSD",1740268927200,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.287468],[96683.0,0.206863],[96798.0,0.83699463]]]
["bitfinex","BTCUSD",1740268927399,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.0759],[96644.0,0.00086363],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.287468],[96683.0,0.206863],[96686.0,0.21618534]]]
["bitfinex","BTCUSD",1740268927603,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.206871],[96680.0,0.287468],[96682.0,0.02],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268927814,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.81364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.29688534]]]
["bitfinex","BTCUSD",1740268928017,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.40497801]]]
["bitfinex","BTCUSD",1740268928215,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.29688534]]]
["bitfinex","BTCUSD",1740268928622,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.82628584],[96679.0,0.206871],[96680.0,0.206868],[96682.0,0.02],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268928822,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.206871],[96680.0,0.206868],[96682.0,0.02],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268929022,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.206863],[96684.0,0.02]]]
["bitfinex","BTCUSD",1740268929646,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.40497801]]]
["bitfinex","BTCUSD",1740268931244,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.82628584],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.02],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268931511,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.82628584],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268931512,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.03620518]]]
["bitfinex","BTCUSD",1740268935342,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.81364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.01620518]]]
["bitfinex","BTCUSD",1740268935548,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.03620518]]]
["bitfinex","BTCUSD",1740268937080,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.82628584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.03620518]]]
["bitfinex","BTCUSD",1740268937324,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.03620518]]]
["bitfinex","BTCUSD",1740268937557,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.02]]]
["bitfinex","BTCUSD",1740268940479,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83364584],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.03620518]]]
["bitfinex","BTCUSD",1740268944996,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83338724],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.03620518]]]
["bitfinex","BTCUSD",1740268947563,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83338724],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.02]]]
["bitfinex","BTCUSD",1740268950588,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83338724],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.03620532]]]
["bitfinex","BTCUSD",1740268952426,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83338724],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.01620532]]]
["bitfinex","BTCUSD",1740268953128,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.82602724],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.01620532]]]
["bitfinex","BTCUSD",1740268953341,[[96676.0,0.00012928],[96675.0,0.0008503],[96658.0,0.1246],[96644.0,0.00086364],[96643.0,0.08275876]],[[96677.0,0.83338724],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.01620532]]]
["bitfinex","BTCUSD",1740268955908,[[96676.0,0.00012928],[96675.0,0.0008503],[96644.0,0.00086364],[96643.0,0.08275876],[96628.0,0.08275876]],[[96677.0,0.83338724],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.01620532]]]
["bitfinex","BTCUSD",1740268956116,[[96676.0,0.00012928],[96675.0,0.0008503],[96652.0,0.0801],[96649.0,0.047],[96644.0,0.00086364]],[[96677.0,0.83338724],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96700.0,0.01620532]]]
["bitfinex","BTCUSD",1740268957602,[[96676.0,0.00012928],[96675.0,0.0008503],[96652.0,0.0801],[96649.0,0.047],[96644.0,0.00086364]],[[96677.0,0.91588724],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268960080,[[96676.0,0.00012928],[96675.0,0.0008503],[96652.0,0.0801],[96649.0,0.047],[96644.0,0.00086364]],[[96677.0,0.88509386],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268961672,[[96676.0,0.00012928],[96675.0,0.0008503],[96652.0,0.0801],[96649.0,0.047],[96644.0,0.00086364]],[[96677.0,0.91590996],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.32427801]]]
["bitfinex","BTCUSD",1740268962606,[[96676.0,0.00012928],[96675.0,0.0008503],[96652.0,0.0801],[96649.0,0.047],[96644.0,0.00086364]],[[96677.0,0.91590996],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.21618534]]]
["bitfinex","BTCUSD",1740268963841,[[96676.0,0.00012928],[96675.0,0.0008503],[96652.0,0.0801],[96649.0,0.047],[96644.0,0.00086364]],[[96677.0,0.91586996],[96679.0,0.226871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.21618534]]]
["bitfinex","BTCUSD",1740268971477,[[96676.0,0.00012928],[96675.0,0.0008503],[96650.0,0.00086358],[96628.0,0.08275876],[96620.0,0.10809267]],[[96677.0,0.81150911],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.10809267]]]
["bitfinex","BTCUSD",1740268971691,[[96676.0,0.00012928],[96675.0,0.0008503],[96670.0,0.0816],[96667.0,0.0478],[96644.0,0.00086355]],[[96677.0,0.66150911],[96679.0,0.214191],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.21618534]]]
["bitfinex","BTCUSD",1740268971896,[[96676.0,0.00012928],[96675.0,0.0008503],[96670.0,0.0816],[96667.0,0.0478],[96644.0,0.00086355]],[[96677.0,0.63069301],[96679.0,0.214191],[96680.0,0.206868],[96683.0,0.206863],[96686.0,0.21618534]]]
["bitfinex","BTCUSD",1740268972088,[[96676.0,0.00012928],[96675.0,0.0008503],[96670.0,0.0816],[96667.0,0.0478],[96644.0,0.00086355]],[[96677.0,0.64523386],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.214183],[96686.0,0.21618534]]]
["bitfinex","BTCUSD",1740268972426,[[96676.0,0.00012928],[96675.0,0.0008503],[96670.0,0.0816],[96667.0,0.0478],[96644.0,0.00086355]],[[96677.0,0.79523386],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.206863],[96684.0,0.00732]]]
["bitfinex","BTCUSD",1740268972656,[[96676.0,0.00012928],[96675.0,0.0008503],[96670.0,0.0816],[96667.0,0.0478],[96644.0,0.00086355]],[[96677.0,0.78123386],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.206863],[96684.0,0.00732]]]
["bitfinex","BTCUSD",1740268972910,[[96676.0,0.00012928],[96675.0,0.0008503],[96670.0,0.0816],[96667.0,0.0478],[96644.0,0.00086355]],[[96677.0,0.79423386],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.206863],[96684.0,0.00732]]]
["bitfinex","BTCUSD",1740268976829,[[96676.0,0.00012928],[96675.0,0.0008503],[96670.0,0.0816],[96667.0,0.0478],[96644.0,0.00086355]],[[96677.0,0.79423386],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.09281382],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268978711,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96644.0,0.00086355],[96621.0,0.004146]],[[96677.0,0.79423386],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.09281382],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268978939,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79423386],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.09281382],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268979687,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79423386],[96679.0,0.206871],[96680.0,0.206868],[96682.0,0.09281382],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268980869,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79423386],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.00732],[96682.0,0.09281382]]]
["bitfinex","BTCUSD",1740268981023,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.78648454],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.00732],[96682.0,0.09281382]]]
["bitfinex","BTCUSD",1740268981590,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.00732],[96682.0,0.09281382]]]
["bitfinex","BTCUSD",1740268982909,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.00732],[96683.0,0.29967682]]]
["bitfinex","BTCUSD",1740268983523,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.29967682],[98329.0,0.00047]]]
["bitfinex","BTCUSD",1740268983731,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.00732],[96683.0,0.29967682]]]
["bitfinex","BTCUSD",1740268984031,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.29967682],[98329.0,0.00047]]]
["bitfinex","BTCUSD",1740268984219,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.00732],[96683.0,0.29967682]]]
["bitfinex","BTCUSD",1740268985031,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.29967682],[98329.0,0.00047]]]
["bitfinex","BTCUSD",1740268985264,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.00732],[96683.0,0.29967682]]]
["bitfinex","BTCUSD",1740268985571,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.29967682],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740268985778,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.10013382],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740268988928,[[96676.0,0.00012928],[96675.0,0.0008503],[96667.0,0.0478],[96665.0,0.079],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.00732],[96682.0,0.09281382]]]
["bitfinex","BTCUSD",1740268989336,[[96676.0,0.00012928],[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355]],[[96677.0,0.79421522],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.00732],[96682.0,0.09281382]]]
["bitfinex","BTCUSD",1740268995093,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[95125.0,0.001051]],[[96677.0,0.61931882],[96679.0,0.206871],[96681.0,0.00732],[96682.0,0.09281382],[96705.0,0.868]]]
["bitfinex","BTCUSD",1740268995301,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96636.0,0.22696]],[[96676.0,0.26945232],[96677.0,0.5021856],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268995714,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96636.0,0.22696]],[[96676.0,0.277183],[96677.0,0.49445492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268996205,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96636.0,0.22696]],[[96676.0,0.277183],[96677.0,0.48845492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268996409,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96636.0,0.22696]],[[96676.0,0.283183],[96677.0,0.48845492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268996710,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96636.0,0.22696]],[[96676.0,0.283183],[96677.0,0.48145492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268997239,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96636.0,0.22696]],[[96676.0,0.283183],[96677.0,0.48845492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268997717,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96636.0,0.22696]],[[96676.0,0.283183],[96677.0,0.48145492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268998118,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96636.0,0.20696]],[[96676.0,0.283183],[96677.0,0.48145492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268998295,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96636.0,0.22696]],[[96676.0,0.283183],[96677.0,0.48145492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268998714,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96639.0,0.155216]],[[96676.0,0.283183],[96677.0,0.48145492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740268999092,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96639.0,0.155216]],[[96676.0,0.290183],[96677.0,0.48145492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740269000105,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96639.0,0.155216]],[[96676.0,0.2918838],[96677.0,0.48145492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740269000676,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96639.0,0.155216]],[[96676.0,0.6215838],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.00732]]]
["bitfinex","BTCUSD",1740269004053,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96639.0,0.155216]],[[96676.0,0.6215838],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.10013382]]]
["bitfinex","BTCUSD",1740269004922,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96639.0,0.155216]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.10013382]]]
["bitfinex","BTCUSD",1740269005620,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[95125.0,0.001051]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.10013382]]]
["bitfinex","BTCUSD",1740269005823,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96640.0,0.155214]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.10013382]]]
["bitfinex","BTCUSD",1740269007258,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96639.0,0.206954]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.10013382]]]
["bitfinex","BTCUSD",1740269007513,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086355],[96642.0,0.15521]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.10013382]]]
["bitfinex","BTCUSD",1740269007912,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96646.0,0.155205],[96644.0,0.00086355]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96681.0,0.10013382]]]
["bitfinex","BTCUSD",1740269007913,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96646.0,0.155205],[96644.0,0.00086355]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269008112,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96647.0,0.00086363],[96641.0,0.206951]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269008325,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96647.0,0.00086363],[96644.0,0.155207]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269008535,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96647.0,0.00086363],[96646.0,0.155204]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269008656,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96647.0,0.00086363],[96645.0,0.155207]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269008868,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96647.0,0.00086363]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269008869,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96647.0,0.00086363],[96646.0,0.155205]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269009072,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96647.0,0.00086363],[96641.0,0.206949]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269009272,[[96675.0,0.0008503],[96665.0,0.079],[96659.0,0.00086351],[96658.0,0.0484],[96644.0,0.36215]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269009496,[[96675.0,0.0008503],[96665.0,0.079],[96659.0,0.00086351],[96658.0,0.0484],[96646.0,0.155204]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269009692,[[96675.0,0.0008503],[96665.0,0.079],[96659.0,0.00086351],[96658.0,0.0484],[96640.0,0.206952]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269009892,[[96675.0,0.0008503],[96665.0,0.079],[96659.0,0.00086351],[96658.0,0.0484],[96640.0,0.31504467]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269010405,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086351],[96640.0,0.10809267]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269010647,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.00086351],[96643.0,0.23796676]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269011043,[[96675.0,0.0008503],[96665.0,0.079],[96658.0,0.0484],[96644.0,0.15607051],[96643.0,0.08275876]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96680.0,0.09281382]]]
["bitfinex","BTCUSD",1740269011286,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96644.0,0.15607051],[96643.0,0.08275876]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96689.0,0.09281382]]]
["bitfinex","BTCUSD",1740269012044,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96644.0,0.00086351],[96643.0,0.08275876]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96689.0,0.09281382]]]
["bitfinex","BTCUSD",1740269012247,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96644.0,0.00086351],[96643.0,0.23796876]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96689.0,0.09281382]]]
["bitfinex","BTCUSD",1740269012460,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96644.0,0.15607151],[96643.0,0.08275876]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96686.0,0.10809267]]]
["bitfinex","BTCUSD",1740269012718,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96644.0,0.15607151],[96643.0,0.08275876]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96686.0,0.11541267]]]
["bitfinex","BTCUSD",1740269013625,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96644.0,0.00086351],[96643.0,0.23796876]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96683.0,0.287263]]]
["bitfinex","BTCUSD",1740269013851,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96644.0,0.15607151],[96643.0,0.08275876]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96683.0,0.287263]]]
["bitfinex","BTCUSD",1740269014526,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96645.0,0.155206],[96644.0,0.00086351]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96683.0,0.287263]]]
["bitfinex","BTCUSD",1740269014757,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96646.0,0.00086351],[96645.0,0.155206]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96683.0,0.287263]]]
["bitfinex","BTCUSD",1740269015223,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96646.0,0.00086351],[95125.0,0.001051]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96683.0,0.287263]]]
["bitfinex","BTCUSD",1740269015427,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96646.0,0.00086351],[96644.0,0.155208]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96683.0,0.287263]]]
["bitfinex","BTCUSD",1740269017956,[[96675.0,0.0008503],[96660.0,0.0819],[96658.0,0.0484],[96646.0,0.00086351],[96645.0,0.155206]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96683.0,0.287263]]]
["bitfinex","BTCUSD",1740269018360,[[96675.0,0.0008503],[96661.0,0.00086351],[96660.0,0.0819],[96658.0,0.0484],[96646.0,0.206939]],[[96676.0,0.61899783],[96677.0,0.15175492],[96678.0,0.206874],[96679.0,0.206871],[96683.0,0.287263]]]
["bitfinex","BTCUSD",1740269018554,[[96675.0,0.0008503],[96661.0,0.00086351],[96660.0,0.0819],[96658.0,0.0484],[96650.0,0.10809267]],[[96676.0,0.46384083],[96677.0,0.00175492],[96678.0,0.206874],[96686.0,0.00732],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740269018759,[[96675.0,0.0008503],[96672.0,0.0765],[96661.0,0.00086351],[96658.0,0.0484],[96657.0,0.155187]],[[96676.0,0.61899783],[96677.0,0.00175492],[96678.0,0.206874],[96686.0,0.00732],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740269018921,[[96675.0,0.0008503],[96672.0,0.0765],[96661.0,0.00086351],[96658.0,0.0484],[96655.0,0.155189]],[[96676.0,0.61899783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96683.0,0.09281382]]]
["bitfinex","BTCUSD",1740269019338,[[96675.0,0.0008503],[96672.0,0.0765],[96659.0,0.00086336],[96658.0,0.0484],[96655.0,0.155189]],[[96676.0,0.61899783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96683.0,0.09281382]]]
["bitfinex","BTCUSD",1740269019749,[[96675.0,0.0008503],[96672.0,0.0765],[96659.0,0.00086336],[96658.0,0.0484],[96653.0,0.206924]],[[96676.0,0.61899783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96683.0,0.09281382]]]
["bitfinex","BTCUSD",1740269020355,[[96675.0,0.0008503],[96672.0,0.0765],[96659.0,0.00086336],[96658.0,0.0484],[96657.0,0.0212109]],[[96676.0,0.61899783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96683.0,0.09281382]]]
["bitfinex","BTCUSD",1740269020550,[[96675.0,0.01120914],[96672.0,0.0765],[96660.0,0.10809267],[96659.0,0.00086336],[96658.0,0.0484]],[[96676.0,0.46384083],[96677.0,0.00175492],[96683.0,0.09281382],[96690.0,0.11841407],[96720.0,0.12429558]]]
["bitfinex","BTCUSD",1740269020775,[[96675.0,0.01120914],[96672.0,0.0765],[96671.0,0.0464],[96661.0,0.00086334],[96660.0,0.10809267]],[[96676.0,0.46384083],[96677.0,0.00175492],[96683.0,0.09281382],[96690.0,0.11841407],[96720.0,0.12429558]]]
["bitfinex","BTCUSD",1740269020776,[[96675.0,0.01120914],[96672.0,0.0765],[96671.0,0.0464],[96661.0,0.00086334],[96660.0,0.10809267]],[[96676.0,0.61899783],[96677.0,0.00175492],[96683.0,0.09281382],[96690.0,0.11841407],[96701.0,0.206823]]]
["bitfinex","BTCUSD",1740269021004,[[96675.0,0.01120914],[96672.0,0.0765],[96671.0,0.0464],[96661.0,0.00086334],[96660.0,0.10809267]],[[96676.0,0.61899783],[96677.0,0.00175492],[96678.0,0.206874],[96683.0,0.09281382],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269021209,[[96675.0,0.01120914],[96672.0,0.0765],[96671.0,0.0464],[96661.0,0.00086334],[96660.0,0.10809267]],[[96676.0,0.61899783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96683.0,0.09281382]]]
["bitfinex","BTCUSD",1740269021742,[[96675.0,0.01120914],[96672.0,0.0765],[96671.0,0.0464],[96661.0,0.00086334],[96650.0,0.10809267]],[[96676.0,0.61199783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96683.0,0.09281382]]]
["bitfinex","BTCUSD",1740269021964,[[96675.0,0.0008503],[96672.0,0.0765],[96671.0,0.0464],[96658.0,0.00086328],[96650.0,0.10809267]],[[96676.0,0.61099783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96683.0,0.09281382]]]
["bitfinex","BTCUSD",1740269022243,[[96675.0,0.0008503],[96672.0,0.0765],[96671.0,0.0464],[96658.0,0.00086328],[96654.0,0.155191]],[[96676.0,0.61099783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868]]]
["bitfinex","BTCUSD",1740269022244,[[96675.0,0.0008503],[96672.0,0.0765],[96671.0,0.0464],[96658.0,0.00086328],[96654.0,0.155191]],[[96676.0,0.61499783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269022960,[[96675.0,0.0008503],[96672.0,0.08664499],[96671.0,0.0464],[96658.0,0.00086328],[96655.0,0.02108658]],[[96676.0,0.61499783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269023525,[[96675.0,0.0008503],[96672.0,0.0765],[96671.0,0.0464],[96658.0,0.00086328],[96653.0,0.24584291]],[[96676.0,0.61499783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269023658,[[96675.0,0.0008503],[96672.0,0.0765],[96671.0,0.0464],[96654.0,0.15605528],[96653.0,0.24584291]],[[96676.0,0.61499783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269023659,[[96675.0,0.0008503],[96672.0,0.0765],[96671.0,0.0464],[96654.0,0.15605528],[96653.0,0.09064991]],[[96676.0,0.61499783],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269024475,[[96675.0,0.0008503],[96672.0,0.0765],[96671.0,0.05702769],[96654.0,0.15605528],[96653.0,0.09064991]],[[96676.0,0.60726715],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269024995,[[96675.0,0.0008503],[96664.0,0.0765],[96662.0,0.0464],[96654.0,0.15605528],[96653.0,0.09064991]],[[96676.0,0.60726715],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269024996,[[96675.0,0.0008503],[96664.0,0.0765],[96662.0,0.0464],[96654.0,0.15605528],[96653.0,0.09064991]],[[96676.0,0.61500142],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269025194,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.0765],[96662.0,0.0464],[96654.0,0.155192]],[[96676.0,0.61500142],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269025574,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.0765],[96662.0,0.0464],[96653.0,0.26653865]],[[96676.0,0.61500142],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269026486,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08697704],[96662.0,0.0464],[96654.0,0.155192]],[[96676.0,0.61500142],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269026837,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08697704],[96662.0,0.0464],[95131.0,0.0005]],[[96676.0,0.61500142],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269027050,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08697704],[96662.0,0.0464],[96656.0,0.155188]],[[96676.0,0.61500142],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269027426,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08697704],[96662.0,0.0464],[96657.0,0.155187]],[[96676.0,0.61500142],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269027835,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08697704],[96662.0,0.0464],[96658.0,0.155186]],[[96676.0,0.61500142],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269028439,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08697704],[96662.0,0.0464]],[[96676.0,0.61500142],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.206868],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269028440,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464],[96656.0,0.02]],[[96676.0,0.45078076],[96677.0,0.00175492],[96696.0,0.14693382],[96700.0,0.18339267],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269028640,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.201579],[96660.0,0.206909]],[[96676.0,0.45078076],[96677.0,0.00175492],[96690.0,0.11109407],[96696.0,0.14693382],[96700.0,0.18339267]]]
["bitfinex","BTCUSD",1740269029282,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464],[96661.0,0.155181]],[[96676.0,0.45078076],[96677.0,0.00175492],[96690.0,0.11109407],[96696.0,0.14693382],[96700.0,0.18339267]]]
["bitfinex","BTCUSD",1740269029528,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464],[96661.0,0.155181]],[[96676.0,0.44578076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.14693382],[96700.0,0.18339267]]]
["bitfinex","BTCUSD",1740269029761,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464],[96661.0,0.155181]],[[96676.0,0.44678076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.14693382],[96700.0,0.18339267]]]
["bitfinex","BTCUSD",1740269029934,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.201579]],[[96676.0,0.44678076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.14693382],[96700.0,0.18339267]]]
["bitfinex","BTCUSD",1740269029935,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.201579],[96660.0,0.20691]],[[96676.0,0.44278076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.0468],[96697.0,0.00732]]]
["bitfinex","BTCUSD",1740269030274,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.201579],[96660.0,0.20691]],[[96676.0,0.44378076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.0468],[96697.0,0.00732]]]
["bitfinex","BTCUSD",1740269030479,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464],[96661.0,0.155181]],[[96676.0,0.44378076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.0468],[96697.0,0.00732]]]
["bitfinex","BTCUSD",1740269032419,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.201579],[95100.0,0.001185]],[[96676.0,0.44378076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.0468],[96697.0,0.00732]]]
["bitfinex","BTCUSD",1740269032625,[[96675.0,0.0828503],[96665.0,0.15603728],[96664.0,0.01047704],[96662.0,0.201579],[96656.0,0.02]],[[96676.0,0.44378076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.0468],[96697.0,0.00732]]]
["bitfinex","BTCUSD",1740269032832,[[96675.0,0.0828503],[96665.0,0.15603728],[96664.0,0.01047704],[96663.0,0.206902],[96662.0,0.0464]],[[96676.0,0.44378076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.0468],[96697.0,0.00732]]]
["bitfinex","BTCUSD",1740269033314,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464],[96480.0,0.00011763]],[[96676.0,0.44378076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.0468],[96697.0,0.00732]]]
["bitfinex","BTCUSD",1740269033544,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464],[96661.0,0.155181]],[[96676.0,0.44378076],[96677.0,0.00175492],[96690.0,0.12563492],[96696.0,0.0468],[96697.0,0.00732]]]
["bitfinex","BTCUSD",1740269034334,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464],[96653.0,0.11134465]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.01754225],[96696.0,0.0468]]]
["bitfinex","BTCUSD",1740269034505,[[96675.0,0.0828503],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464],[96660.0,0.155182]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.01754225],[96696.0,0.0468]]]
["bitfinex","BTCUSD",1740269034865,[[96675.0,0.0008503],[96670.0,0.0776],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.01754225],[96696.0,0.0468]]]
["bitfinex","BTCUSD",1740269035364,[[96675.0,0.0008503],[96670.0,0.0776],[96665.0,0.00086328],[96664.0,0.01047704],[96662.0,0.0464]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.09294225],[96696.0,0.0468]]]
["bitfinex","BTCUSD",1740269037154,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08787704],[96662.0,0.0464],[96372.0,60.0]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.09294225],[96696.0,0.0468]]]
["bitfinex","BTCUSD",1740269037578,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08787704],[96662.0,0.0464],[96661.0,0.155181]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.09294225],[96696.0,0.0468]]]
["bitfinex","BTCUSD",1740269037580,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08787704],[96662.0,0.0464],[95111.0,0.0004]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.09294225],[96696.0,0.0468]]]
["bitfinex","BTCUSD",1740269037712,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08787704],[96662.0,0.0464],[96660.0,0.155182]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.09294225],[96696.0,0.0468]]]
["bitfinex","BTCUSD",1740269038222,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08787704],[96662.0,0.0464],[96659.0,0.155184]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.09294225],[96696.0,0.0468]]]
["bitfinex","BTCUSD",1740269040162,[[96675.0,0.0008503],[96665.0,0.00086328],[96664.0,0.08787704],[96662.0,0.0464],[96657.0,0.155186]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269040401,[[96675.0,0.0008503],[96664.0,0.08787704],[96662.0,0.0464],[96659.0,0.155183],[96658.0,0.00086318]],[[96676.0,0.44378076],[96677.0,0.15691092],[96678.0,0.206874],[96685.0,0.10809267],[97155.0,60.0]]]
["bitfinex","BTCUSD",1740269040624,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08787704],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.44378076],[96677.0,0.15691092],[96678.0,0.206874],[96685.0,0.10809267],[96729.0,0.1221484]]]
["bitfinex","BTCUSD",1740269040995,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08787704],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.44378076],[96677.0,0.15691092],[96678.0,0.206874],[96683.0,0.206862],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269041516,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08787704],[96662.0,0.0464],[96658.0,0.155185]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96685.0,0.10809267],[96764.0,0.21136]]]
["bitfinex","BTCUSD",1740269041755,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.0774],[96662.0,0.0464],[96656.0,0.02]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96685.0,0.10809267],[96764.0,0.21136]]]
["bitfinex","BTCUSD",1740269041984,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.0774],[96662.0,0.0464],[96656.0,0.02]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206867],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269042185,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08793407],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206867],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269042375,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08793407],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206867],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269043970,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08793407],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.44378076],[96677.0,0.00175492],[96683.0,0.206861],[96685.0,0.10809267],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269044207,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08793407],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.20687],[96683.0,0.206861],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269045318,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08793407],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.59893776],[96677.0,0.00175492],[96679.0,0.20687],[96683.0,0.206861],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269049707,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08793407],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.59893776],[96677.0,0.00175492],[96679.0,0.20687],[96685.0,0.10809267],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740269050281,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08793407],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.59893776],[96677.0,0.00175492],[96679.0,0.20687],[96685.0,0.10809267],[97928.0,0.05056819]]]
["bitfinex","BTCUSD",1740269050525,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08793407],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.59893776],[96677.0,0.00175492],[96679.0,0.20687],[96685.0,0.10809267],[96729.0,0.09896103]]]
["bitfinex","BTCUSD",1740269051216,[[96675.0,0.0008503],[96665.0,0.00086318],[96664.0,0.08793407],[96662.0,0.0464],[96659.0,0.155183]],[[96676.0,0.59893776],[96677.0,0.00175492],[96679.0,0.20687],[96685.0,0.10809267],[96711.0,0.09281382]]]
["bitfinex","BTCUSD",1740269052951,[[96675.0,0.0008503],[96664.0,0.08879726],[96662.0,0.0464],[96659.0,0.155183],[95334.0,0.02156938]],[[96676.0,0.59893776],[96677.0,0.00175492],[96679.0,0.20687],[96685.0,0.10809267],[96711.0,0.09281382]]]
["bitfinex","BTCUSD",1740269054061,[[96675.0,0.0008503],[96664.0,0.08879726],[96662.0,0.0464],[96659.0,0.155183],[96627.0,0.09333152]],[[96676.0,0.59893776],[96677.0,0.00175492],[96679.0,0.20687],[96685.0,0.10809267],[96711.0,0.09281382]]]
["bitfinex","BTCUSD",1740269054431,[[96675.0,0.0008503],[96664.0,0.08879726],[96662.0,0.0464],[96658.0,0.155185],[96627.0,0.09333152]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206873],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269056908,[[96675.0,0.0008503],[96664.0,0.08879726],[96662.0,0.0464],[96659.0,0.155184],[96627.0,0.09333152]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.206871],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269057111,[[96675.0,0.0008503],[96664.0,0.08879726],[96662.0,0.0464],[96659.0,0.155183],[96658.0,0.206913]],[[96676.0,0.44378076],[96677.0,0.15691092],[96679.0,0.20687],[96685.0,0.10809267],[96707.0,0.00736]]]
["bitfinex","BTCUSD",1740269057292,[[96675.0,0.0008503],[96664.0,0.08879726],[96662.0,0.0464],[96655.0,0.226921],[96382.0,0.03333334]],[[96676.0,0.59893776],[96677.0,0.00175492],[96679.0,0.20687],[96685.0,0.10809267],[96707.0,0.00736]]]
["bitfinex","BTCUSD",1740269057450,[[96675.0,0.0008503],[96664.0,0.08879726],[96662.0,0.0464],[96658.0,0.155186],[96655.0,0.226921]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269059276,[[96675.0,0.0008503],[96664.0,0.08879726],[96662.0,0.0464],[96658.0,0.155186],[96655.0,0.206921]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269059489,[[96675.0,0.0008503],[96664.0,0.08879726],[96662.0,0.0464],[96658.0,0.155186],[96655.0,0.226921]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269061151,[[96675.0,0.0008503],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.0812],[96655.0,0.226921]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269061357,[[96675.0,0.0008503],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.236386],[96655.0,0.226921]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269065669,[[96675.0,0.0008503],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.236386],[96655.0,0.226921]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.31495167]]]
["bitfinex","BTCUSD",1740269067610,[[96675.0,0.0008503],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.236386],[96656.0,0.206917]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.31495167]]]
["bitfinex","BTCUSD",1740269068982,[[96675.0,0.02145174],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.236386],[96656.0,0.206917]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.31495167]]]
["bitfinex","BTCUSD",1740269069364,[[96675.0,0.0008503],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.236386],[96656.0,0.206917]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.31495167]]]
["bitfinex","BTCUSD",1740269070458,[[96675.0,0.0008503],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.236386],[96657.0,0.02043572]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.31495167]]]
["bitfinex","BTCUSD",1740269071005,[[96675.0,0.0008503],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.0812],[96657.0,0.02043572]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.31495167]]]
["bitfinex","BTCUSD",1740269071480,[[96675.0,0.0008503],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.0812],[96657.0,0.17562272]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96681.0,0.206866],[96685.0,0.31495167]]]
["bitfinex","BTCUSD",1740269076683,[[96675.0,0.0008503],[96664.0,0.01139726],[96662.0,0.0464],[96658.0,0.288114],[96657.0,0.02043572]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[98365.0,0.00195474],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269076906,[[96675.0,0.0008503],[96665.0,0.0008632],[96664.0,0.01053407],[96662.0,0.0464],[96658.0,0.236385]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[97156.0,60.04986246],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740269077142,[[96675.0,0.0008503],[96665.0,0.0008632],[96664.0,0.01053407],[96662.0,0.0464],[96658.0,0.236385]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[97155.0,60.0],[97156.0,0.04986246]]]
["bitfinex","BTCUSD",1740269077360,[[96675.0,0.0008503],[96665.0,0.0008632],[96664.0,0.01053407],[96662.0,0.0464],[96658.0,0.236385]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[97156.0,60.04986246],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740269077568,[[96675.0,0.0008503],[96665.0,0.0008632],[96664.0,0.01053407],[96662.0,0.0464],[96658.0,0.236385]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96729.0,0.08275876],[96849.0,0.4004]]]
["bitfinex","BTCUSD",1740269077987,[[96675.0,0.0008503],[96665.0,0.0008632],[96664.0,0.01053407],[96662.0,0.0464],[96658.0,0.236385]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96701.0,0.29963682],[96702.0,0.0105786]]]
["bitfinex","BTCUSD",1740269079325,[[96675.0,0.0008503],[96665.0,0.0008632],[96664.0,0.01053407],[96662.0,0.0464],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96701.0,0.29963682],[96702.0,0.0105786]]]
["bitfinex","BTCUSD",1740269079593,[[96675.0,0.0008503],[96665.0,0.0008632],[96664.0,0.01053407],[96662.0,0.0464],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.29979025],[96701.0,0.29963682]]]
["bitfinex","BTCUSD",1740269079820,[[96675.0,0.0008503],[96665.0,0.0008632],[96664.0,0.01053407],[96662.0,0.0464],[96659.0,0.155184]],[[96676.0,0.59893776],[96677.0,0.00175492],[96679.0,0.206871],[96682.0,0.206864],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269080304,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236385],[95111.0,0.0004]],[[96676.0,0.59893776],[96677.0,0.00175492],[96682.0,0.206864],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269080305,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236385],[95111.0,0.0004]],[[96676.0,0.59793776],[96677.0,0.00175492],[96678.0,0.206874],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269080750,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236385],[96459.0,0.01620168]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269081214,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236385],[96459.0,0.01620168]],[[96676.0,0.59793776],[96677.0,0.00175492],[96678.0,0.206874],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269081652,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236385],[96459.0,0.01620168]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206874],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269081892,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.0812],[96657.0,0.24735172]],[[96676.0,0.44278076],[96677.0,0.15691092],[96682.0,0.206865],[96685.0,0.10809267],[97153.0,60.02298068]]]
["bitfinex","BTCUSD",1740269082119,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236386],[96657.0,0.24735172]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206873],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269082759,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236386],[96657.0,0.24735172]],[[96676.0,0.59793776],[96677.0,0.00175492],[96678.0,0.206873],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269082984,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236386],[96657.0,0.24735172]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206873],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269086418,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236386],[96657.0,0.24735172]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206873],[96682.0,0.206865],[96685.0,0.21618534]]]
["bitfinex","BTCUSD",1740269086541,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96658.0,0.236386],[96657.0,0.24735172]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206873],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269088068,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96660.0,0.155182],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.00175492],[96680.0,0.206868],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269088569,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96659.0,0.155184],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.15691092],[96680.0,0.206868],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269090967,[[96675.0,0.02193019],[96664.0,0.01139727],[96662.0,0.0464],[96659.0,0.155184],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.15691092],[96680.0,0.206868],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269091174,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96659.0,0.155184],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.15691092],[96680.0,0.206868],[96682.0,0.206865],[96685.0,0.10809267]]]
["bitfinex","BTCUSD",1740269093873,[[96675.0,0.0008503],[96664.0,0.01139727],[96662.0,0.0464],[96659.0,0.155184],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.15691092],[96682.0,0.206865],[96685.0,0.10809267],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740269094291,[[96675.0,0.0008503],[96664.0,0.01139727],[96658.0,0.0812],[96657.0,0.22791718],[96653.0,0.05749115]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.0789],[96681.0,0.0478],[96685.0,0.21618534]]]
["bitfinex","BTCUSD",1740269094502,[[96675.0,0.0008503],[96664.0,0.01053407],[96659.0,0.00086321],[96658.0,0.0812],[96657.0,0.02100118]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.0789],[96681.0,0.0478],[96685.0,0.21618534]]]
["bitfinex","BTCUSD",1740269094700,[[96675.0,0.0008503],[96664.0,0.01053407],[96659.0,0.00086321],[96658.0,0.0812],[96657.0,0.02100118]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.285773],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269094861,[[96675.0,0.0008503],[96664.0,0.01053407],[96659.0,0.15604721],[96658.0,0.0812],[96657.0,0.02100118]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.285773],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269096683,[[96675.0,0.0008503],[96664.0,0.01053407],[96659.0,0.00086321],[96658.0,0.236384],[96657.0,0.02100118]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.285773],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269098206,[[96675.0,0.0008503],[96664.0,0.01053407],[96659.0,0.15604721],[96658.0,0.0812],[96657.0,0.02100118]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.285773],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269098792,[[96675.0,0.0008503],[96664.0,0.01053407],[96659.0,0.00086321],[96658.0,0.0812],[96657.0,0.02100118]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.206873],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269098999,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.155182],[96659.0,0.00086321],[96658.0,0.288115]],[[96676.0,0.44378076],[96677.0,0.15691092],[96680.0,0.206868],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269099200,[[96675.0,0.0008503],[96664.0,0.01053407],[96661.0,0.00086322],[96659.0,0.155184],[96658.0,0.288115]],[[96676.0,0.44378076],[96677.0,0.15691092],[96679.0,0.206871],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269100188,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.00086322],[96659.0,0.155184],[96658.0,0.288115]],[[96676.0,0.44378076],[96677.0,0.15691092],[96679.0,0.206871],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269100564,[[96675.0,0.0008503],[96664.0,0.01053407],[96661.0,0.155181],[96660.0,0.00086322],[96658.0,0.288115]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.155155],[96681.0,0.254666],[96684.0,0.28936]]]
["bitfinex","BTCUSD",1740269100902,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086322],[96660.0,0.155183],[96658.0,0.288115]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.155155],[96680.0,0.206869],[96681.0,0.0478]]]
["bitfinex","BTCUSD",1740269101267,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086322],[96659.0,0.155184],[96658.0,0.0812]],[[96676.0,0.59893776],[96677.0,0.00175492],[96678.0,0.206872],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269101471,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086322],[96659.0,0.155184],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.206872],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269101670,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.00086322],[96659.0,0.155184],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.15691092],[96678.0,0.206872],[96681.0,0.0478],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269102092,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.00086322],[96659.0,0.155184],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.15690992],[96681.0,0.0478],[96682.0,0.206864],[96685.0,0.21618534]]]
["bitfinex","BTCUSD",1740269102289,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.20777222],[96658.0,0.0812],[96654.0,0.206923]],[[96676.0,0.44378076],[96677.0,0.00175492],[96685.0,0.10809267],[96690.0,0.06604225],[96695.0,0.206836]]]
["bitfinex","BTCUSD",1740269102491,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96660.0,0.206909],[96658.0,0.0812]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.28936],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269102675,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96661.0,0.155181],[96660.0,0.206909]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.28936],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269102875,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96662.0,0.155178],[96660.0,0.206909]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.28936],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269103323,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96657.0,0.02],[96618.0,0.21136]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269103523,[[96675.0,0.0008503],[96664.0,0.01139729],[96661.0,0.15518],[96657.0,0.02],[96655.0,0.20692]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269103973,[[96675.0,0.0008503],[96664.0,0.01139729],[96661.0,0.15518],[96659.0,0.206911],[96657.0,0.02]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269105170,[[96675.0,0.0008503],[96664.0,0.01139729],[96657.0,0.02],[96639.0,0.00732],[95118.0,0.00740567]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269105354,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.155179],[96659.0,0.00086322],[96657.0,0.02]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269105488,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.155179],[96657.0,0.02]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269105489,[[96675.0,0.0008503],[96664.0,0.01139729],[96662.0,0.155179],[96657.0,0.02],[95111.0,0.0004]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269105721,[[96675.0,0.0008503],[96664.0,0.01139729],[96662.0,0.155179],[96657.0,0.02],[96457.0,0.0162035]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269105927,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96662.0,0.155179],[96660.0,0.206909]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269106390,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96658.0,0.288114],[95118.0,0.00740567]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269106592,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96658.0,0.288114],[96458.0,1.28948]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269106792,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96661.0,0.15518],[96658.0,0.288114]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269107192,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96662.0,0.155179],[96659.0,0.206911]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269107868,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96661.0,0.155181],[96659.0,0.206911]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269108961,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96659.0,0.206911],[95100.0,0.001185]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96690.0,0.06604225]]]
["bitfinex","BTCUSD",1740269109190,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96663.0,0.155177],[96660.0,0.206908]],[[96676.0,0.44378076],[96677.0,0.00175492],[96681.0,0.15515],[96684.0,0.0825],[96685.0,0.31494967]]]
["bitfinex","BTCUSD",1740269109471,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96663.0,0.155177],[96660.0,0.206908]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.31494967],[97155.0,60.0]]]
["bitfinex","BTCUSD",1740269109702,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96663.0,0.155177],[96660.0,0.206908]],[[96676.0,0.44378076],[96677.0,0.00175492],[96680.0,0.155151],[96683.0,0.206861],[96684.0,0.0825]]]
["bitfinex","BTCUSD",1740269109978,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96660.0,0.206908],[95091.0,0.5]],[[96676.0,0.44378076],[96677.0,0.00175492],[96680.0,0.155151],[96684.0,0.0825],[98374.0,0.0144635]]]
["bitfinex","BTCUSD",1740269110181,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96661.0,0.206906],[96658.0,0.308114]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[96685.0,0.10809267],[96735.0,0.004145]]]
["bitfinex","BTCUSD",1740269110483,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96663.0,0.155177],[96661.0,0.206906]],[[96676.0,0.44378076],[96677.0,0.00175492],[96681.0,0.15515],[96683.0,0.206862],[96684.0,0.0825]]]
["bitfinex","BTCUSD",1740269110848,[[96675.0,0.0008503],[96665.0,0.00086322],[96664.0,0.01053407],[96663.0,0.155177],[96661.0,0.206906]],[[96676.0,0.44378076],[96677.0,0.00175492],[96680.0,0.155151],[96683.0,0.206862],[96684.0,0.0825]]]
["bitfinex","BTCUSD",1740269112756,[[96675.0,0.0008503],[96664.0,0.01053407],[96663.0,0.15604022],[96661.0,0.206906],[96641.0,0.214311]],[[96676.0,0.44378076],[96677.0,0.00175492],[96680.0,0.155151],[96683.0,0.206862],[96684.0,0.0825]]]
["bitfinex","BTCUSD",1740269113043,[[96675.0,0.0008503],[96664.0,0.01053407],[96663.0,0.00086322],[96662.0,0.155179],[96659.0,0.206912]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.155152],[96682.0,0.206865],[96684.0,0.0825]]]
["bitfinex","BTCUSD",1740269114034,[[96675.0,0.0008503],[96664.0,0.01053407],[96663.0,0.00086322],[96660.0,0.155182],[96659.0,0.206912]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.155154],[96680.0,0.206868],[96682.0,0.206865]]]
["bitfinex","BTCUSD",1740269114366,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.155182],[96485.0,1.1986],[95079.0,0.0072]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.155154],[96680.0,0.206868],[96684.0,0.28936]]]
["bitfinex","BTCUSD",1740269114583,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.155182],[96658.0,0.308113],[96654.0,0.206921]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.155154],[96680.0,0.206868],[96684.0,0.28936]]]
["bitfinex","BTCUSD",1740269114784,[[96675.0,0.0008503],[96664.0,0.01053407],[96661.0,0.15518],[96658.0,0.308113],[96655.0,0.206919]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.155154],[96680.0,0.206868],[96684.0,0.28936]]]
["bitfinex","BTCUSD",1740269115687,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086322],[96661.0,0.15518],[96658.0,0.308113]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.155154],[96680.0,0.206868],[96684.0,0.28936]]]
["bitfinex","BTCUSD",1740269116265,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086322],[96658.0,0.1012],[96484.0,1.1986]],[[96676.0,0.44378076],[96677.0,0.00175492],[96680.0,0.206868],[96684.0,0.0825],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740269116466,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086322],[96658.0,0.308114],[96629.0,0.109]],[[96676.0,0.44378076],[96677.0,0.00175492],[96684.0,0.0825],[98365.0,0.00195474],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269116667,[[96675.0,0.0008503],[96664.0,0.01053407],[96661.0,0.155181],[96659.0,0.00086323],[96658.0,0.308114]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.155154],[96684.0,0.0825],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740269116852,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.15604123],[96658.0,0.1012],[96642.0,0.08275876]],[[96676.0,0.44378076],[96677.0,0.00175492],[96681.0,0.206866],[96684.0,0.0825],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740269117053,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086323],[96661.0,0.155181],[96658.0,0.1012]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.155153],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269117572,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086323],[96661.0,0.155181],[96658.0,0.308113]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.155153],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269117933,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086323],[96661.0,0.155181],[96658.0,0.308113]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.155154],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269118135,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086323],[96660.0,0.155181],[96658.0,0.308113]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.155154],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269118554,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086323],[96661.0,0.155181],[96658.0,0.308113]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.155154],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269118939,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086323],[96659.0,0.155183],[96658.0,0.02]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.155155],[96679.0,0.206871],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269119102,[[96675.0,0.0008503],[96664.0,0.01053407],[96662.0,0.00086323],[96659.0,0.206911],[96658.0,0.02]],[[96676.0,0.44378076],[96677.0,0.00175492],[96679.0,0.155154],[96681.0,0.206867],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269120144,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.15604523],[96659.0,0.206911],[96658.0,0.02]],[[96676.0,0.44378076],[96677.0,0.00175492],[96678.0,0.155154],[96681.0,0.206867],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269122923,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.00086323],[96658.0,0.175184],[96657.0,0.206916]],[[96676.0,0.44378076],[96677.0,0.15691192],[96680.0,0.206869],[96683.0,0.206863],[97153.0,60.02298068]]]
["bitfinex","BTCUSD",1740269123248,[[96675.0,0.0008503],[96664.0,0.01053407],[96660.0,0.00086323],[96658.0,0.02],[96657.0,0.206916]],[[96676.0,0.44378076],[96677.0,0.15691192],[96680.0,0.206869],[96683.0,0.206863],[96699.0,0.10017382]]]
["bitfinex","BTCUSD",1740269123552,[[96675.0,0.0008503],[96664.0,0.01053407],[96658.0,0.02],[96653.0,0.00789115],[96646.0,0.0829]],[[96676.0,0.67723776],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269123683,[[96675.0,0.0008503],[96664.0,0.01053407],[96658.0,0.02],[96653.0,0.00789115],[96647.0,0.00086331]],[[96676.0,0.67723776],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269124043,[[96675.0,0.0008503],[96664.0,0.01053407],[96658.0,0.02],[96654.0,0.155192],[96653.0,0.21481515]],[[96676.0,0.67723776],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269124223,[[96675.0,0.0008503],[96664.0,0.01053407],[96658.0,0.02],[96655.0,0.00086331],[96654.0,0.155192]],[[96676.0,0.67723776],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269124627,[[96675.0,0.0008503],[96664.0,0.01053407],[96658.0,0.02],[96655.0,0.15605331],[95091.0,0.5]],[[96676.0,0.67723776],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269125127,[[96675.0,0.0008503],[96664.0,0.01053407],[96658.0,0.02],[96655.0,0.15605331],[96631.0,0.113538]],[[96676.0,0.67723776],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269125337,[[96675.0,0.0008503],[96664.0,0.01053407],[96658.0,0.02],[96655.0,0.00086331],[96653.0,0.18372597]],[[96676.0,0.67723776],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269125491,[[96675.0,0.0008503],[96664.0,0.01053407],[96658.0,0.02],[96655.0,0.00086331],[96654.0,0.155192]],[[96676.0,0.67723776],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269125693,[[96675.0,0.0008503],[96664.0,0.01053407],[96650.0,0.155198],[96647.0,0.02],[96636.0,0.206961]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269125897,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.02939733],[96652.0,0.175194],[96650.0,0.206931]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269126086,[[96675.0,0.0008503],[96664.0,0.01053407],[96654.0,0.00086336],[96653.0,0.02853397],[96652.0,0.02]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269126281,[[96675.0,0.0008503],[96664.0,0.01053407],[96654.0,0.00086336],[96653.0,0.18372797],[96652.0,0.02]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269127512,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00789115],[96648.0,0.206936],[96647.0,0.02]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269127758,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00789115],[96652.0,0.02],[96649.0,0.206932]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269127968,[[96675.0,0.0008503],[96664.0,0.01053407],[96654.0,0.00086336],[96653.0,0.00789115],[96652.0,0.02]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269128331,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96650.0,0.206931]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269129160,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96651.0,0.155197]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269129575,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.175195],[95071.0,0.0004]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269129975,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96651.0,0.155197]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269130177,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[95071.0,0.0004]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269130382,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96650.0,0.155197]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269130603,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96650.0,0.155197],[96649.0,0.02]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269130807,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96651.0,0.155196]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.206869],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269131008,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96650.0,0.155198]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269131449,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96644.0,0.0497]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269131667,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.175195],[96650.0,0.206931]],[[96676.0,0.69177861],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269131956,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.175195],[96650.0,0.206931]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269132330,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96651.0,0.155197]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269132950,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96375.0,60.0]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269133131,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.175195],[96649.0,0.206932]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269133569,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.175195],[96650.0,0.20693]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269133943,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00789115],[96652.0,0.02],[96649.0,0.1552]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269134150,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00789115],[96650.0,0.02],[96649.0,0.1552]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269134448,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00789115],[96652.0,0.02],[96649.0,0.1552]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269134854,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00789115],[96652.0,0.02],[96650.0,0.155198]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269135216,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.175194],[96650.0,0.206931]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269135425,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96474.0,1.1986]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269135629,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96651.0,0.155197]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269136698,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96630.0,0.206974]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269136883,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.175195],[96650.0,0.20693]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269137531,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96650.0,0.20693]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269137759,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96649.0,0.155199]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269138115,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96650.0,0.155198]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269139379,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[95057.0,7e-05]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269139521,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96651.0,0.155197]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269139742,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.175195],[96567.0,0.2]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269139947,[[96675.0,0.0008503],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.175195],[96649.0,0.206932]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269140191,[[96675.0,0.02130811],[96664.0,0.01053407],[96653.0,0.00875451],[96652.0,0.02],[96651.0,0.155197]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269140625,[[96675.0,0.02130811],[96664.0,0.01053407],[96653.0,0.00875451],[96637.0,0.206959],[96628.0,0.08275876]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269140844,[[96675.0,0.02130811],[96664.0,0.01053407],[96646.0,0.08376347],[96641.0,0.155213],[96638.0,0.206956]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269141032,[[96675.0,0.0008503],[96664.0,0.01053407],[96647.0,0.00086347],[96646.0,0.0829],[96642.0,0.02]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269141261,[[96675.0,0.0008503],[96664.0,0.01053407],[96647.0,0.00086347],[96646.0,0.0829],[96645.0,0.02]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269141479,[[96675.0,0.0008503],[96664.0,0.01053407],[96647.0,0.00086347],[96646.0,0.0829],[96645.0,0.02]],[[96676.0,0.69853339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269141690,[[96675.0,0.0008503],[96647.0,0.00086347],[96646.0,0.0829],[96645.0,0.02],[96641.0,0.20695]],[[96676.0,0.70053339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269142021,[[96675.0,0.0008503],[96647.0,0.00086347],[96646.0,0.0829],[96645.0,0.02],[96641.0,0.20695]],[[96676.0,0.69953339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269142227,[[96675.0,0.0008503],[96647.0,0.00086347],[96646.0,0.0829],[96645.0,0.02],[96641.0,0.20695]],[[96676.0,0.70153339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269142461,[[96675.0,0.0008503],[96647.0,0.00086347],[96646.0,0.0829],[96645.0,0.02],[96643.0,0.206946]],[[96676.0,0.70153339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269142874,[[96675.0,0.0008503],[96660.0,0.01034277],[96647.0,0.00086347],[96646.0,0.0829],[96645.0,0.02]],[[96676.0,0.70153339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1740269143086,[[96675.0,0.0008503],[96660.0,0.01034277],[96647.0,0.00086347],[96646.0,0.0829],[96645.0,0.02]],[[96676.0,0.70153339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269143637,[[96675.0,0.0008503],[96660.0,0.01034277],[96647.0,0.00086347],[96646.0,0.0829],[96645.0,0.175206]],[[96676.0,0.70153339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269143830,[[96675.0,0.0008503],[96660.0,0.01034277],[96649.0,0.00773072],[96647.0,0.00086347],[96646.0,0.0829]],[[96676.0,0.70153339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269144126,[[96675.0,0.0008503],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.70153339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269144127,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96645.0,0.02]],[[96676.0,0.70153339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269146155,[[96675.0,0.0008503],[96660.0,0.0105846],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.70153339],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269147173,[[96675.0,0.0008503],[96660.0,0.0105846],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.69379912],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269147380,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[95065.0,0.75]],[[96676.0,0.69379912],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269147592,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96448.0,1.2]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269147789,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96630.0,0.10809267]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269149134,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96633.0,0.109]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269149452,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[95091.0,0.5]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269149601,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96644.0,0.0497]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269149803,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96645.0,0.175206]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269151070,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96645.0,0.02]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269151475,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96645.0,0.175206]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269151820,[[96675.0,0.0008503],[96659.0,0.01032588],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269159028,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96558.0,0.01620592]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269160061,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96618.0,0.109]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269162311,[[96675.0,0.0008503],[96659.0,0.01036844],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269163225,[[96675.0,0.0008503],[96659.0,0.01036844],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269165576,[[96675.0,0.0008503],[96659.0,0.01036844],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269167952,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96642.0,0.206948]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269168170,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96644.0,0.0497]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269168552,[[96675.0,0.0008503],[96658.0,0.01046601],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269169474,[[96675.0,0.0008503],[96658.0,0.01046601],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269170502,[[96675.0,0.0008503],[96658.0,0.01046601],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.70154236],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269170971,[[96675.0,0.0008503],[96658.0,0.01046601],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269174185,[[96675.0,0.0008503],[96658.0,0.01046393],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269174974,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96644.0,0.0497]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269175528,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96644.0,0.204908]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96682.0,0.00732]]]
["bitfinex","BTCUSD",1740269175967,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96644.0,0.204908]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96687.0,0.09281382]]]
["bitfinex","BTCUSD",1740269176111,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96645.0,0.175205]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269177904,[[96675.0,0.0008503],[96658.0,0.0104494],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269178109,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[95118.0,0.00740567]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269178610,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96440.0,1.2]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269178874,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96645.0,0.02]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269179293,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96641.0,0.226951]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269179500,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96645.0,0.02]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269180991,[[96675.0,0.0008503],[96658.0,0.01035391],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269182185,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96644.0,0.0497]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269182404,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96644.0,0.204908]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269182632,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96644.0,0.204907]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269185519,[[96675.0,0.0008503],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829],[96644.0,0.0497]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269185711,[[96675.0,0.0008503],[96655.0,0.01018471],[96650.0,0.0008636],[96649.0,0.00773072],[96646.0,0.0829]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269186524,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96650.0,0.0008636],[96649.0,0.00773072]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269186920,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96650.0,0.00086362],[96649.0,0.00773072]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269188433,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96650.0,0.00086362],[96638.0,0.206957]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269188633,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96646.0,0.00086362],[96639.0,0.22798305]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269188840,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96647.0,0.00779731],[96646.0,0.00086362]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269188974,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96648.0,0.00086362],[96647.0,0.00779731]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269189207,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96648.0,0.00086362],[96647.0,0.00779731]],[[96676.0,0.71190167],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.30703682]]]
["bitfinex","BTCUSD",1740269192343,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96648.0,0.00086362],[96647.0,0.00779731]],[[96676.0,0.70415843],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.30703682]]]
["bitfinex","BTCUSD",1740269192908,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96648.0,0.00086362],[96647.0,0.00779731]],[[96676.0,0.71191572],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.21720961],[96683.0,0.30703682]]]
["bitfinex","BTCUSD",1740269193069,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96648.0,0.00086362],[96647.0,0.00779731]],[[96676.0,0.71191572],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269194392,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96648.0,0.00086362],[96639.0,0.02102905]],[[96676.0,0.71191572],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269194595,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96645.0,0.00086362],[96639.0,0.17624505]],[[96676.0,0.71191572],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269194794,[[96675.0,0.0008503],[96655.0,0.01018471],[96654.0,0.0766],[96645.0,0.02086362],[96640.0,0.08275876]],[[96676.0,0.71191572],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269195000,[[96675.0,0.0008503],[96639.0,0.0792],[96633.0,0.02],[96628.0,0.08275876],[96627.0,0.15542752]],[[96676.0,0.86191572],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269195206,[[96675.0,0.0008503],[96639.0,0.0792],[96634.0,0.00086375],[96628.0,0.08275876],[96627.0,0.00019352]],[[96676.0,0.86191572],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269195207,[[96675.0,0.0008503],[96639.0,0.0792],[96634.0,0.00086375],[96628.0,0.08275876],[96627.0,0.00019352]],[[96676.0,0.89280303],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269195383,[[96675.0,0.0008503],[96639.0,0.0792],[96634.0,0.00787608],[96629.0,0.00086377],[96628.0,0.08275876]],[[96676.0,0.86191572],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269195582,[[96675.0,0.0008503],[96639.0,0.0792],[96634.0,0.00787608],[96629.0,0.00086377],[96628.0,0.08275876]],[[96676.0,0.89279358],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269195786,[[96675.0,0.0008503],[96639.0,0.0792],[96635.0,0.00086379],[96634.0,0.00787608],[96628.0,0.08275876]],[[96676.0,0.89079358],[96677.0,0.04975492],[96678.0,0.206874],[96680.0,0.31002343],[96683.0,0.214223]]]
["bitfinex","BTCUSD",1740269196265,[[96675.0,0.0008503],[96639.0,0.0792],[96635.0,0.00086379],[96634.0,0.00787608],[96621.0,0.206992]],[[96676.0,0.89079358],[96677.0,0.04975492],[96678.0,0.206874],[96679.0,0.09281382],[96680.0,0.21720961]]]
["bitfinex","BTCUSD",1740269196543,[[96639.0,0.0792],[96635.0,0.0476],[96618.0,0.02033366],[96602.0,0.02],[96600.0,0.11561267]],[[96670.0,0.155167],[96672.0,0.206886],[96674.0,0.20688],[96675.0,0.16454085],[96676.0,0.65733658]]]
["bitfinex","BTCUSD",1740269196733,[[96635.0,0.0476],[96618.0,0.02033366],[96602.0,0.02],[96600.0,0.11561267]],[[96670.0,0.155167],[96672.0,0.206886],[96674.0,0.20688],[96675.0,0.16454085],[96676.0,0.65733658]]]
["bitfinex","BTCUSD",1740269196734,[[96635.0,0.0476],[96632.0,0.0767],[96625.0,0.00791881],[96619.0,0.00086402],[96618.0,0.02033366]],[[96670.0,0.76738342],[96672.0,0.206886],[96674.0,0.20688],[96675.0,0.15],[96676.0,0.02957218]]]
["bitfinex","BTCUSD",1740269196943,[[96635.0,0.0476],[96632.0,0.0767],[96625.0,0.00791881],[96619.0,0.00086402],[96618.0,0.02033366]],[[96670.0,0.92362567],[96672.0,0.206886],[96674.0,0.20688],[96675.0,0.15],[96676.0,0.0198174]]]
["bitfinex","BTCUSD",1740269197164,[[96635.0,0.0476],[96632.0,0.0767],[96625.0,0.00791881],[96619.0,0.00086402],[96618.0,0.02033366]],[[96670.0,0.92362567],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.03521586],[96869.0,0.51659016]]]
["bitfinex","BTCUSD",1740269197334,[[96635.0,0.0476],[96632.0,0.0767],[96625.0,0.00791881],[96619.0,0.00086402],[96618.0,0.02033366]],[[96670.0,0.92362567],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.01506011],[96869.0,0.51659016]]]
["bitfinex","BTCUSD",1740269197550,[[96635.0,0.0476],[96632.0,0.0767],[96625.0,0.00791881],[96619.0,0.00086402],[96618.0,0.02033366]],[[96670.0,0.92362567],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0047008],[96816.0,0.41334473]]]
["bitfinex","BTCUSD",1740269197800,[[96638.0,0.01022557],[96635.0,0.0476],[96632.0,0.0767],[96625.0,0.00791881],[96619.0,0.00086402]],[[96670.0,0.93062567],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96816.0,0.41334473]]]
["bitfinex","BTCUSD",1740269198001,[[96638.0,0.01022557],[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.02105747],[96625.0,0.00791881]],[[96670.0,0.93062567],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96816.0,0.41334473]]]
["bitfinex","BTCUSD",1740269198002,[[96638.0,0.01022557],[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.02105747],[96625.0,0.00791881]],[[96670.0,0.94098756],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96816.0,0.41334473]]]
["bitfinex","BTCUSD",1740269198210,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00105747],[96625.0,0.00791881],[95060.0,1.0144635]],[[96670.0,0.96113429],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96693.0,0.02324624]]]
["bitfinex","BTCUSD",1740269198413,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00105747],[96625.0,0.00791881],[96572.0,0.0008504]],[[96670.0,0.93025643],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96693.0,0.02324624]]]
["bitfinex","BTCUSD",1740269198833,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00019352],[96625.0,0.00878276],[96618.0,0.17558266]],[[96670.0,0.93025643],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96693.0,0.02324624]]]
["bitfinex","BTCUSD",1740269199474,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00019352],[96625.0,0.00878276],[96618.0,0.17558266]],[[96670.0,0.92485844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96693.0,0.02324624]]]
["bitfinex","BTCUSD",1740269199866,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00019352],[96625.0,0.00878276],[96618.0,0.02033366]],[[96670.0,0.92485844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96693.0,0.02324624]]]
["bitfinex","BTCUSD",1740269200520,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00019352],[96625.0,0.00878276],[96618.0,0.02033366]],[[96670.0,0.92485844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.10809267]]]
["bitfinex","BTCUSD",1740269200734,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00019352],[96625.0,0.00878276],[96618.0,0.02033366]],[[96670.0,0.91785844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.10809267]]]
["bitfinex","BTCUSD",1740269200951,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00019352],[96625.0,0.00878276],[96618.0,0.02033366]],[[96670.0,0.92485844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.10809267]]]
["bitfinex","BTCUSD",1740269201160,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00019352],[96625.0,0.00791881],[96619.0,0.00086397]],[[96670.0,0.91785844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269201361,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00019352],[96619.0,0.00086397],[96610.0,0.207015]],[[96670.0,0.91785844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269201562,[[96635.0,0.0476],[96632.0,0.0767],[96627.0,0.00019352],[96619.0,0.00086397],[96610.0,0.31510767]],[[96670.0,0.91085844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269201922,[[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767],[96627.0,0.00019352],[96625.0,0.02]],[[96670.0,0.91785844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269202201,[[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767],[96627.0,0.00019352],[96616.0,0.155253]],[[96670.0,0.91785844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269202354,[[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767],[96627.0,0.00019352],[96621.0,0.02]],[[96670.0,0.91785844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269202560,[[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767],[96627.0,0.00019352],[96621.0,0.02]],[[96670.0,0.93023728],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269202765,[[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767],[96627.0,0.00019352],[96621.0,0.02]],[[96670.0,0.93723728],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269202986,[[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767],[96627.0,0.00019352],[96621.0,0.02]],[[96670.0,0.93023728],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269203187,[[96636.0,0.01022183],[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767],[96627.0,0.00019352]],[[96670.0,0.93023728],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269203640,[[96636.0,0.01022183],[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767],[96627.0,0.00019352]],[[96670.0,0.93723728],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.21618534]]]
["bitfinex","BTCUSD",1740269204343,[[96636.0,0.01022183],[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767],[96627.0,0.00019352]],[[96670.0,0.93723728],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0217008],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1740269204736,[[96669.0,8e-07],[96636.0,0.01022183],[96635.0,0.0476],[96633.0,0.08275876],[96632.0,0.0767]],[[96670.0,0.93723728],[96672.0,0.206886],[96674.0,0.20688],[96675.0,0.02],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269206649,[[96669.0,8e-07],[96647.0,0.0761],[96637.0,0.00086386],[96636.0,0.01022183],[96635.0,0.0476]],[[96670.0,0.81197728],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0833008],[96679.0,0.15719267]]]
["bitfinex","BTCUSD",1740269206828,[[96669.0,8e-07],[96654.0,0.0478],[96647.0,0.0761],[96637.0,0.00086386],[96636.0,0.01022183]],[[96670.0,0.79195844],[96672.0,0.206886],[96673.0,0.00764],[96674.0,0.20688],[96676.0,0.0833008]]]
["bitfinex","BTCUSD",1740269206980,[[96669.0,8e-07],[96654.0,0.0478],[96647.0,0.0761],[96637.0,0.00086386],[96636.0,0.01022183]],[[96670.0,0.79195844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0833008],[96690.0,0.0230014]]]
["bitfinex","BTCUSD",1740269207190,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.08275876],[96647.0,0.0761],[96637.0,0.00086386]],[[96670.0,0.79195844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0833008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269207394,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.08362252],[96647.0,0.0761],[96636.0,0.21718383]],[[96670.0,0.79195844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269207590,[[96669.0,8e-07],[96654.0,0.0478],[96649.0,0.00086375],[96648.0,0.08275876],[96647.0,0.0761]],[[96670.0,0.79195844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269207823,[[96669.0,8e-07],[96660.0,0.0761],[96654.0,0.0478],[96649.0,0.00086375],[96648.0,0.08275876]],[[96670.0,0.79195844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269208028,[[96669.0,8e-07],[96660.0,0.0761],[96654.0,0.0478],[96648.0,0.08275876]],[[96670.0,0.79195844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269208029,[[96669.0,8e-07],[96660.0,0.0761],[96654.0,0.0478],[96648.0,0.08275876],[96621.0,0.00764]],[[96670.0,0.79195844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269208372,[[96669.0,8e-07],[96660.0,0.0761],[96654.0,0.0478],[96648.0,0.08275876],[96633.0,0.23798476]],[[96670.0,0.79195844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269208985,[[96669.0,8e-07],[96660.0,0.0761],[96654.0,0.0478],[96648.0,0.08275876],[96633.0,0.23798476]],[[96670.0,0.78495844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269209225,[[96669.0,8e-07],[96660.0,0.0761],[96654.0,0.0478],[96648.0,0.08275876],[96633.0,0.25913577]],[[96670.0,0.78995844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269209425,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.08275876],[96633.0,0.08275876],[96630.0,0.02]],[[96670.0,0.78295844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269209638,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96637.0,0.00086386],[96633.0,0.08275876]],[[96670.0,0.78295844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269209824,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96633.0,0.08275876],[95091.0,0.5]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269210026,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96633.0,0.08275876],[96630.0,0.02]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269210219,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96633.0,0.08275876],[96631.0,0.155629]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269210640,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96633.0,0.08275876],[96632.0,0.155227]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269213085,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96633.0,0.08275876],[96632.0,0.17625682]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269213309,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96633.0,0.08275876],[96632.0,0.02102982]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269213508,[[96669.0,8e-07],[96654.0,0.1239],[96649.0,0.00086375],[96648.0,0.08275876],[96635.0,0.155223]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269213717,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96635.0,0.155223],[96444.0,1.2]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269213916,[[96669.0,8e-07],[96654.0,0.1239],[96649.0,0.00086375],[96648.0,0.08275876],[96631.0,0.207371]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269214172,[[96669.0,8e-07],[96654.0,0.1239],[96649.0,0.00086375],[96648.0,0.08275876],[96636.0,0.21718283]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269214655,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96636.0,0.01022183],[96634.0,0.206965]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269214891,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96639.0,0.155216],[96637.0,0.206958]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269215784,[[96669.0,8e-07],[96654.0,0.1239],[96649.0,0.00086375],[96648.0,0.08275876],[96639.0,0.155216]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269215969,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96639.0,0.155216],[95118.0,0.00740567]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96679.0,0.0491]]]
["bitfinex","BTCUSD",1740269216267,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96641.0,0.20695],[96630.0,0.12809267]],[[96670.0,0.78795844],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269216468,[[96669.0,8e-07],[96654.0,0.1239],[96649.0,0.00086375],[96648.0,0.08275876],[96642.0,0.155211]],[[96670.0,0.78965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96682.0,0.08924]]]
["bitfinex","BTCUSD",1740269216772,[[96669.0,8e-07],[96654.0,0.1239],[96649.0,0.00086375],[96648.0,0.08275876],[96637.0,0.206957]],[[96670.0,0.78965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96682.0,0.08924]]]
["bitfinex","BTCUSD",1740269216924,[[96669.0,8e-07],[96654.0,0.1239],[96648.0,0.08275876],[96635.0,0.206963],[96616.0,0.207004]],[[96670.0,0.78965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269217127,[[96669.0,8e-07],[96654.0,0.1239],[96639.0,0.155216],[96637.0,0.20696],[96633.0,0.28972676]],[[96670.0,0.78965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269218157,[[96669.0,8e-07],[96654.0,0.1239],[96640.0,0.155215],[96637.0,0.20696],[96633.0,0.28972676]],[[96670.0,0.78965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269218366,[[96669.0,8e-07],[96654.0,0.1239],[96640.0,0.155214],[96638.0,0.206956],[96635.0,0.206963]],[[96670.0,0.78965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269218742,[[96669.0,8e-07],[96654.0,0.1239],[96639.0,0.155216],[96636.0,0.21718183],[96632.0,0.22799782]],[[96670.0,0.78965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269219044,[[96669.0,8e-07],[96654.0,0.1239],[96640.0,0.155215],[96637.0,0.206958],[96636.0,0.01022183]],[[96670.0,0.78965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269219322,[[96669.0,8e-07],[96654.0,0.1239],[96638.0,0.155217],[96637.0,0.206958],[96636.0,0.01022183]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269219509,[[96669.0,8e-07],[96654.0,0.1239],[96639.0,0.00086364],[96637.0,0.155218],[96636.0,0.01022183]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269220132,[[96669.0,8e-07],[96654.0,0.1239],[96639.0,0.00086364],[96636.0,0.01022183],[96632.0,0.22799882]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269220335,[[96669.0,8e-07],[96654.0,0.1239],[96639.0,0.00086364],[96636.0,0.16544183],[96632.0,0.02102982]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269220544,[[96669.0,8e-07],[96654.0,0.1239],[96637.0,0.00086364],[96636.0,0.01022183],[96632.0,0.02102982]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269220769,[[96669.0,8e-07],[96654.0,0.1239],[96637.0,0.15608264],[96636.0,0.01022183],[96634.0,0.206965]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269220905,[[96669.0,8e-07],[96654.0,0.1239],[96637.0,0.00086364],[96636.0,0.16544283],[96634.0,0.206965]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269221580,[[96669.0,8e-07],[96654.0,0.1239],[96636.0,0.01022183],[96635.0,0.155223],[96634.0,0.206965]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269221828,[[96669.0,8e-07],[96654.0,0.1239],[96637.0,0.00086365],[96636.0,0.01022183],[96635.0,0.155223]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269221948,[[96669.0,8e-07],[96654.0,0.1239],[96637.0,0.00086365],[96636.0,0.01022183],[96630.0,0.02]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269222158,[[96669.0,8e-07],[96654.0,0.1239],[96637.0,0.00086365],[96636.0,0.01022183],[96631.0,0.155628]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269223074,[[96669.0,8e-07],[96654.0,0.0478],[96637.0,0.00086365],[96636.0,0.01022183],[96632.0,0.155227]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269223276,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.0802],[96637.0,0.00086365],[96636.0,0.01022183]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22669948]]]
["bitfinex","BTCUSD",1740269225186,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.0802],[96637.0,0.00086365],[96636.0,0.01022183]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269225550,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.0802],[96637.0,0.00086365],[96636.0,0.01022183]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22382534]]]
["bitfinex","BTCUSD",1740269225686,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.0802],[96638.0,0.206957],[96637.0,0.00086365]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.23444262]]]
["bitfinex","BTCUSD",1740269225890,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.0802],[96639.0,0.00086386],[96625.0,0.206984]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22680262]]]
["bitfinex","BTCUSD",1740269226087,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.0802],[96639.0,0.00086386],[96638.0,0.155217]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.23444262]]]
["bitfinex","BTCUSD",1740269226296,[[96669.0,8e-07],[96654.0,0.0478],[96648.0,0.0802],[96639.0,0.15607986],[96634.0,0.226966]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22382534]]]
["bitfinex","BTCUSD",1740269226492,[[96669.0,8e-07],[96658.0,0.0802],[96655.0,0.0008637],[96654.0,0.0478],[96640.0,0.206953]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22382534]]]
["bitfinex","BTCUSD",1740269226692,[[96669.0,8e-07],[96658.0,0.0802],[96654.0,0.0478],[96641.0,0.0008637],[96638.0,0.02]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22382534]]]
["bitfinex","BTCUSD",1740269226922,[[96669.0,8e-07],[96658.0,0.0802],[96654.0,0.0478],[96641.0,0.1560757],[96639.0,0.206954]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22382534]]]
["bitfinex","BTCUSD",1740269227327,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96640.0,0.155215]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22382534]]]
["bitfinex","BTCUSD",1740269227328,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96640.0,0.155215],[96637.0,0.206959]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22382534]]]
["bitfinex","BTCUSD",1740269227665,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96637.0,0.206959]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22382534]]]
["bitfinex","BTCUSD",1740269227666,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96638.0,0.175216],[96637.0,0.206959]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22382534]]]
["bitfinex","BTCUSD",1740269227875,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96638.0,0.02],[96637.0,0.206959]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.23407619]]]
["bitfinex","BTCUSD",1740269228075,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96640.0,0.155213],[96638.0,0.02]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.23407619]]]
["bitfinex","BTCUSD",1740269228672,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96640.0,0.155213],[96638.0,0.226956]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.23407619]]]
["bitfinex","BTCUSD",1740269229077,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96640.0,0.155214],[96638.0,0.226956]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22643619]]]
["bitfinex","BTCUSD",1740269230357,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96641.0,0.0008637],[96638.0,0.226956]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22643619]]]
["bitfinex","BTCUSD",1740269230559,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96642.0,0.155211],[96641.0,0.0008637]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22643619]]]
["bitfinex","BTCUSD",1740269230693,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96643.0,0.08362247],[96641.0,0.155212]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22643619]]]
["bitfinex","BTCUSD",1740269231202,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96643.0,0.08362247],[95079.0,0.0072]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22643619]]]
["bitfinex","BTCUSD",1740269231405,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96643.0,0.08362247],[96642.0,0.155211]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.22643619]]]
["bitfinex","BTCUSD",1740269233925,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96643.0,0.08362247],[96642.0,0.155211]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269236016,[[96669.0,8e-07],[96655.0,0.00086371],[96654.0,0.0478],[96652.0,0.0802],[96643.0,0.23796876]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269236210,[[96669.0,8e-07],[96655.0,0.00086371],[96654.0,0.0478],[96652.0,0.0802],[96643.0,0.08275876]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269237751,[[96669.0,8e-07],[96655.0,0.00086371],[96654.0,0.0478],[96652.0,0.0802],[96644.0,0.155208]],[[96670.0,0.63965924],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269238358,[[96669.0,8e-07],[96655.0,0.00086371],[96654.0,0.0478],[96652.0,0.0802],[96644.0,0.155208]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269240152,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96645.0,0.00086371],[96644.0,0.155208]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269241804,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96645.0,0.15607071],[96621.0,0.214592]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269242407,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96645.0,0.00086371],[96644.0,0.155208]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269242817,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.00086372],[96652.0,0.0802],[96647.0,0.155203]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269243019,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.00086372],[96652.0,0.0802],[96646.0,0.155205]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269243760,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96647.0,0.00086372],[96646.0,0.155205]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269243953,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.00086373],[96652.0,0.0802],[96646.0,0.155205]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269244124,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96647.0,0.00086373],[96646.0,0.155205]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269244291,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96647.0,0.00086373],[95111.0,0.0004]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269244642,[[96669.0,8e-07],[96654.0,0.0478],[96652.0,0.0802],[96647.0,0.00086373],[96645.0,0.155206]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269245230,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.00086373],[96652.0,0.0802],[96645.0,0.155206]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269246106,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.00086373],[96652.0,0.0802],[96645.0,0.155206]],[[96670.0,0.62929735],[96672.0,0.206886],[96674.0,0.20688],[96676.0,0.0017008],[96681.0,0.01015449]]]
["bitfinex","BTCUSD",1740269246311,[[96669.0,8e-07],[96661.0,0.01045393],[96655.0,0.0008637],[96654.0,0.0478],[96651.0,0.155196]],[[96670.0,0.62929735],[96672.0,0.206886],[96676.0,0.0017008],[96680.0,0.21618534],[96681.0,0.01015449]]]
["bitfinex","BTCUSD",1740269246581,[[96669.0,8e-07],[96661.0,0.09315393],[96655.0,0.0008637],[96654.0,0.0478],[96651.0,0.155196]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269246786,[[96669.0,8e-07],[96661.0,0.09315393],[96655.0,0.0008637],[96654.0,0.0478],[96650.0,0.155198]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269247003,[[96669.0,8e-07],[96661.0,0.09315393],[96655.0,0.00086362],[96654.0,0.0478],[96648.0,0.206935]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269247315,[[96669.0,8e-07],[96661.0,0.09315393],[96655.0,0.00086362],[96654.0,0.0478],[96651.0,0.155197]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269247691,[[96669.0,8e-07],[96661.0,0.0827],[96655.0,0.00086362],[96654.0,0.0478],[96646.0,0.02092001]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269247895,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.0827],[96647.0,0.00086364],[96646.0,0.02092001]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269248345,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.0827],[96647.0,0.00086364],[96646.0,0.17612501]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269249044,[[96669.0,8e-07],[96658.0,0.01038127],[96654.0,0.0478],[96653.0,0.0827],[96647.0,0.00086364]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269251593,[[96669.0,8e-07],[96658.0,0.01038127],[96654.0,0.0478],[96653.0,0.0827],[96647.0,0.00870456]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269253160,[[96669.0,8e-07],[96658.0,0.01038127],[96654.0,0.0478],[96653.0,0.0827],[96647.0,0.16390756]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269253589,[[96669.0,8e-07],[96658.0,0.01038127],[96654.0,0.0478],[96653.0,0.0827],[96647.0,0.00870456]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269255876,[[96669.0,8e-07],[96658.0,0.01038127],[96654.0,0.0478],[96653.0,0.0827],[96647.0,0.16390756]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269259206,[[96669.0,8e-07],[96658.0,0.01038127],[96654.0,0.04866366],[96653.0,0.0827],[96647.0,0.00784092]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269259444,[[96669.0,8e-07],[96658.0,0.01038127],[96654.0,0.0478],[96653.0,0.0827],[96648.0,0.00086366]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269260238,[[96669.0,0.02109224],[96658.0,0.01038127],[96654.0,0.0478],[96653.0,0.0827],[96648.0,0.00086366]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269260483,[[96669.0,0.02109224],[96658.0,0.01038127],[96654.0,0.04866366],[96653.0,0.0827],[95100.0,0.001185]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269260723,[[96669.0,0.02109224],[96658.0,0.01038127],[96654.0,0.04866366],[96653.0,0.0827],[96647.0,0.16304392]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269263830,[[96669.0,0.02109224],[96654.0,0.0478],[96653.0,0.0827],[96648.0,0.00086366],[96647.0,0.00784092]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269263997,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.0827],[96648.0,0.00086366],[96647.0,0.00784092]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269264545,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.0827],[96648.0,0.00086366],[96647.0,0.16304392]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269266117,[[96669.0,8e-07],[96658.0,0.01031439],[96654.0,0.0478],[96653.0,0.0827],[96648.0,0.00086366]],[[96670.0,0.62929735],[96672.0,0.206886],[96673.0,0.206883],[96676.0,0.0017008],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269273341,[[96669.0,8e-07],[96654.0,0.0478],[96653.0,0.0827],[96649.0,0.206933],[96648.0,0.00086366]],[[96670.0,0.4595895],[96676.0,0.0017008],[96680.0,0.10809267],[96692.0,0.206844],[96701.0,0.310235]]]
["bitfinex","BTCUSD",1740269273520,[[96669.0,8e-07],[96662.0,0.0764],[96655.0,0.00086368],[96654.0,0.0478],[96652.0,0.206927]],[[96670.0,0.4595895],[96672.0,0.155164],[96676.0,0.0017008],[96680.0,0.10809267],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269273726,[[96669.0,8e-07],[96662.0,0.0764],[96655.0,0.15605368],[96654.0,0.0478],[96653.0,0.08275876]],[[96670.0,0.4595895],[96672.0,0.155164],[96676.0,0.0017008],[96680.0,0.10809267],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269274593,[[96669.0,8e-07],[96662.0,0.0764],[96656.0,0.155188],[96655.0,0.00086368],[96654.0,0.0478]],[[96670.0,0.4545895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96711.0,0.02324994]]]
["bitfinex","BTCUSD",1740269274796,[[96669.0,8e-07],[96662.0,0.0764],[96657.0,0.00086359],[96654.0,0.0478],[95111.0,0.0004]],[[96670.0,0.4525895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96690.0,0.0105614]]]
["bitfinex","BTCUSD",1740269274999,[[96669.0,8e-07],[96662.0,0.0764],[96657.0,0.00086359],[96656.0,0.155188],[96654.0,0.0478]],[[96670.0,0.4525895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96690.0,0.0105614]]]
["bitfinex","BTCUSD",1740269275227,[[96669.0,8e-07],[96662.0,0.0764],[96657.0,0.00086359],[96654.0,0.0478],[96653.0,0.08275876]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96688.0,0.1252]]]
["bitfinex","BTCUSD",1740269275731,[[96669.0,8e-07],[96662.0,0.0764],[96656.0,0.155188],[96655.0,0.00086359],[96654.0,0.254722]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96688.0,0.1252]]]
["bitfinex","BTCUSD",1740269275906,[[96669.0,8e-07],[96662.0,0.0764],[96657.0,0.00086359],[96654.0,0.409913],[96650.0,0.20693]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96688.0,0.1252]]]
["bitfinex","BTCUSD",1740269276214,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96657.0,0.00086359],[96655.0,0.15519]],[[96670.0,0.4525895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.10291949]]]
["bitfinex","BTCUSD",1740269276412,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96657.0,0.00086359],[96655.0,0.15519]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.10291949]]]
["bitfinex","BTCUSD",1740269276956,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96656.0,0.00086359],[96563.0,0.8644]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.10291949]]]
["bitfinex","BTCUSD",1740269277158,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96656.0,0.00086359],[96654.0,0.202992]],[[96670.0,0.4525895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.10291949]]]
["bitfinex","BTCUSD",1740269277566,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96656.0,0.00086359],[96654.0,0.0478]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.10291949]]]
["bitfinex","BTCUSD",1740269277802,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96654.0,0.0478]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.10291949]]]
["bitfinex","BTCUSD",1740269277803,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.0478]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.01012652]]]
["bitfinex","BTCUSD",1740269278009,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.0478]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.23072619],[96684.0,0.20686],[96685.0,0.01012652]]]
["bitfinex","BTCUSD",1740269278233,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.0478]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.01012652]]]
["bitfinex","BTCUSD",1740269278595,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.202992]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.01012652]]]
["bitfinex","BTCUSD",1740269278809,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.1560536],[96654.0,0.0478]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.01012652]]]
["bitfinex","BTCUSD",1740269279081,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.0478]],[[96670.0,0.4555895],[96676.0,0.0017008],[96680.0,0.12263352],[96684.0,0.20686],[96685.0,0.01012652]]]
["bitfinex","BTCUSD",1740269279211,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.202992]],[[96670.0,0.4555895],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20863092],[96680.0,0.12263352]]]
["bitfinex","BTCUSD",1740269279412,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.0478]],[[96670.0,0.6107565],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.20863092],[96680.0,0.12263352]]]
["bitfinex","BTCUSD",1740269280200,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.202991]],[[96670.0,0.6107565],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.20863092],[96680.0,0.12263352]]]
["bitfinex","BTCUSD",1740269280201,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.202991]],[[96670.0,0.4555895],[96672.0,0.155165],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.20863092]]]
["bitfinex","BTCUSD",1740269280352,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.01061644],[96655.0,0.0008636],[96654.0,0.0478]],[[96670.0,0.4555895],[96676.0,0.0017008],[96677.0,0.00175492],[96709.0,0.021701],[98393.0,0.0020879]]]
["bitfinex","BTCUSD",1740269280555,[[96669.0,8e-07],[96662.0,0.0764],[96658.0,0.16580044],[96655.0,0.0008636],[96654.0,0.0478]],[[96670.0,0.4555895],[96676.0,0.0017008],[96677.0,0.36378792],[96688.0,0.332053],[96690.0,0.09579437]]]
["bitfinex","BTCUSD",1740269280746,[[96669.0,8e-07],[96662.0,0.0764],[96659.0,0.00086353],[96658.0,0.01061644],[96657.0,0.155187]],[[96670.0,0.4555895],[96675.0,0.155159],[96676.0,0.0017008],[96677.0,0.15691192],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1740269281283,[[96669.0,8e-07],[96662.0,0.0764],[96659.0,0.00086353],[96658.0,0.01061644],[96654.0,0.254722]],[[96670.0,0.4555895],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.01454085],[96688.0,0.1252]]]
["bitfinex","BTCUSD",1740269281503,[[96669.0,8e-07],[96663.0,0.00086351],[96662.0,0.0764],[96658.0,0.01061644],[96657.0,0.206916]],[[96670.0,0.4555895],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.1252],[96690.0,0.20388704]]]
["bitfinex","BTCUSD",1740269281881,[[96669.0,8e-07],[96663.0,0.00086351],[96662.0,0.0764],[96658.0,0.01061644],[96657.0,0.206916]],[[96670.0,0.4525895],[96676.0,0.0017008],[96677.0,0.00175492],[96681.0,0.155149],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1740269282061,[[96669.0,8e-07],[96663.0,0.00086351],[96662.0,0.231579],[96659.0,0.206912],[96658.0,0.01061644]],[[96670.0,0.4525895],[96676.0,0.0017008],[96677.0,0.00175492],[96683.0,0.206862],[96713.0,0.02]]]
["bitfinex","BTCUSD",1740269282283,[[96669.0,8e-07],[96663.0,0.00086351],[96662.0,0.231579],[96659.0,0.206912],[96658.0,0.01061644]],[[96670.0,0.4505895],[96676.0,0.0017008],[96677.0,0.00175492],[96704.0,0.15],[96713.0,0.02]]]
["bitfinex","BTCUSD",1740269282667,[[96669.0,8e-07],[96663.0,0.00086351],[96662.0,0.231579],[96659.0,0.206912],[96658.0,0.01061644]],[[96670.0,0.4495895],[96676.0,0.0017008],[96677.0,0.00175492],[96704.0,0.15],[96713.0,0.02]]]
["bitfinex","BTCUSD",1740269282869,[[96669.0,8e-07],[96663.0,0.00086351],[96662.0,0.231579],[96659.0,0.206912],[96658.0,0.01061644]],[[96670.0,0.4495895],[96676.0,0.0017008],[96677.0,0.00175492],[96695.0,0.00756],[96704.0,0.15]]]
["bitfinex","BTCUSD",1740269283067,[[96669.0,8e-07],[96663.0,0.00086351],[96662.0,0.0764],[96659.0,0.206912],[96658.0,0.01061644]],[[96670.0,0.4495895],[96676.0,0.0017008],[96677.0,0.00175492],[96695.0,0.00756],[96704.0,0.15]]]
["bitfinex","BTCUSD",1740269283479,[[96669.0,8e-07],[96666.0,0.155172],[96664.0,0.00086344],[96662.0,0.0764],[96660.0,0.206909]],[[96670.0,0.4495895],[96676.0,0.0017008],[96677.0,0.00175492],[96695.0,0.00756],[96704.0,0.15]]]
["bitfinex","BTCUSD",1740269283695,[[96669.0,8e-07],[96666.0,0.155172],[96664.0,0.00086344],[96663.0,0.206904],[96662.0,0.0764]],[[96670.0,0.4495895],[96676.0,0.0017008],[96677.0,0.00175492],[96684.0,0.155144],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1740269284092,[[96669.0,0.0010008],[96666.0,0.155172],[96664.0,0.00086344],[96663.0,0.206904],[96662.0,0.0764]],[[96670.0,0.4495895],[96676.0,0.0017008],[96677.0,0.00175492],[96683.0,0.155146],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1740269284615,[[96669.0,0.0010008],[96664.0,0.15603844],[96663.0,0.206904],[96662.0,0.0764],[96658.0,0.21753044]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96716.0,0.02],[96717.0,0.27600776]]]
["bitfinex","BTCUSD",1740269284851,[[96669.0,0.0010008],[96664.0,0.00086344],[96663.0,0.155178],[96662.0,0.0764],[96661.0,0.206908]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96716.0,0.02],[96717.0,0.27600776]]]
["bitfinex","BTCUSD",1740269285133,[[96669.0,0.0010008],[96662.0,0.0764],[96660.0,0.17586138],[96652.0,0.02],[96648.0,0.206935]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96709.0,0.001701],[96716.0,0.02]]]
["bitfinex","BTCUSD",1740269285362,[[96669.0,0.0010008],[96662.0,0.0764],[96661.0,0.15604441],[96660.0,0.02068038],[96655.0,0.206919]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.12563492],[96704.0,0.24279297]]]
["bitfinex","BTCUSD",1740269285568,[[96669.0,0.0010008],[96662.0,0.0764],[96661.0,0.155181],[96660.0,0.02068038],[96655.0,0.206919]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.12563492],[96704.0,0.24279297]]]
["bitfinex","BTCUSD",1740269285784,[[96669.0,0.0010008],[96662.0,0.0764],[96661.0,0.155181],[96659.0,0.206911],[96658.0,0.01061644]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.12563492],[96704.0,0.24279297]]]
["bitfinex","BTCUSD",1740269286368,[[96669.0,0.0010008],[96662.0,0.0764],[96661.0,0.155181],[96659.0,0.22811554],[96658.0,0.01061644]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.12563492],[96704.0,0.24279297]]]
["bitfinex","BTCUSD",1740269287521,[[96669.0,0.0010008],[96662.0,0.0764],[96661.0,0.155181],[96659.0,0.22811554],[96658.0,0.01061644]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.12563492],[96693.0,0.21703448]]]
["bitfinex","BTCUSD",1740269287838,[[96669.0,0.0010008],[96662.0,0.0764],[96661.0,0.155181],[96659.0,0.22811554],[96658.0,0.01061644]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269287966,[[96669.0,0.0010008],[96662.0,0.0764],[96661.0,0.155181],[96659.0,0.206911],[96658.0,0.01061644]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269289484,[[96669.0,0.0010008],[96662.0,0.0764],[96660.0,0.155182],[96658.0,0.01061644],[96433.0,0.00350822]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269289687,[[96669.0,0.0010008],[96662.0,0.0764],[96660.0,0.155182],[96658.0,0.01061644],[96631.0,0.0004]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269289891,[[96669.0,0.0010008],[96662.0,0.0764],[96661.0,0.15604441],[96658.0,0.21752944],[96631.0,0.0004]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269290041,[[96669.0,0.0010008],[96662.0,0.0764],[96661.0,0.155181],[96658.0,0.21752944],[96631.0,0.0004]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269290246,[[96669.0,0.0010008],[96662.0,0.0764],[96658.0,0.01061644],[96651.0,0.02],[96631.0,0.0004]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269290409,[[96669.0,0.0010008],[96664.0,0.2069],[96663.0,0.00086341],[96662.0,0.0764],[96658.0,0.01061644]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269290613,[[96669.0,0.0010008],[96666.0,0.155173],[96664.0,0.2069],[96662.0,0.0764],[96658.0,0.01061644]],[[96670.0,0.44184076],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269290614,[[96669.0,0.0010008],[96666.0,0.155173],[96664.0,0.2069],[96662.0,0.0764],[96658.0,0.01061644]],[[96670.0,0.43939986],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269290837,[[96669.0,0.0010008],[96662.0,0.0764],[96658.0,0.01061644],[95091.0,0.5],[95079.0,0.0072]],[[96670.0,0.43939986],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269291036,[[96669.0,0.0010008],[96665.0,0.155174],[96663.0,0.00086341],[96662.0,0.0764],[96661.0,0.206907]],[[96670.0,0.43939986],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269291315,[[96669.0,0.0010008],[96666.0,0.155173],[96663.0,0.20776741],[96662.0,0.0764],[96661.0,0.206907]],[[96670.0,0.43939986],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96683.0,0.155146]]]
["bitfinex","BTCUSD",1740269291518,[[96669.0,0.0010008],[96663.0,0.00086341],[96662.0,0.0764],[96661.0,0.206907],[96641.0,0.02]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96850.0,0.4]]]
["bitfinex","BTCUSD",1740269291746,[[96669.0,0.0010008],[96667.0,0.155171],[96663.0,0.00086341],[96662.0,0.283306],[96656.0,0.206918]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96687.0,0.206853]]]
["bitfinex","BTCUSD",1740269291965,[[96669.0,0.0010008],[96665.0,0.206898],[96663.0,0.00086341],[96662.0,0.0764],[96660.0,0.20691]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96683.0,0.155146]]]
["bitfinex","BTCUSD",1740269292208,[[96669.0,0.0010008],[96665.0,0.206898],[96662.0,0.0764],[96660.0,0.20691],[96652.0,0.02]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96683.0,0.155146]]]
["bitfinex","BTCUSD",1740269292364,[[96669.0,0.0010008],[96665.0,0.206898],[96662.0,0.283304],[96660.0,0.20691],[96652.0,0.02]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96683.0,0.155146]]]
["bitfinex","BTCUSD",1740269294640,[[96669.0,0.0010008],[96665.0,0.206898],[96662.0,0.283304],[96660.0,0.20691],[96652.0,0.02]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96682.0,0.155148]]]
["bitfinex","BTCUSD",1740269296465,[[96669.0,0.0010008],[96665.0,0.362071],[96662.0,0.0764],[96660.0,0.20691],[96652.0,0.02]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96683.0,0.155146]]]
["bitfinex","BTCUSD",1740269296925,[[96669.0,0.0010008],[96667.0,0.15517],[96665.0,0.206899],[96662.0,0.0764],[96652.0,0.02]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96685.0,0.155143]]]
["bitfinex","BTCUSD",1740269297281,[[96669.0,0.0010008],[96662.0,0.0764],[96652.0,0.02],[96587.0,0.01078749],[95111.0,0.0004]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96717.0,0.29600776]]]
["bitfinex","BTCUSD",1740269297503,[[96669.0,0.0010008],[96666.0,0.155173],[96663.0,0.2077664],[96662.0,0.0764],[96660.0,0.206909]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96684.0,0.155145]]]
["bitfinex","BTCUSD",1740269297824,[[96669.0,0.0010008],[96666.0,0.155173],[96663.0,0.2077664],[96662.0,0.0764],[96660.0,0.206909]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269297825,[[96669.0,0.0010008],[96666.0,0.155173],[96663.0,0.2077664],[96662.0,0.0764],[96660.0,0.206909]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96683.0,0.155146]]]
["bitfinex","BTCUSD",1740269298453,[[96669.0,0.0010008],[96663.0,0.0008634],[96662.0,0.283305],[96654.0,0.0678],[96636.0,0.310442]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96688.0,0.1252]]]
["bitfinex","BTCUSD",1740269298659,[[96669.0,0.0010008],[96666.0,0.155172],[96664.0,0.206902],[96663.0,0.0008634],[96662.0,0.283305]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96684.0,0.155144]]]
["bitfinex","BTCUSD",1740269298867,[[96669.0,0.0010008],[96666.0,0.155172],[96665.0,0.00086339],[96664.0,0.206902],[96662.0,0.0764]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96683.0,0.155146]]]
["bitfinex","BTCUSD",1740269300674,[[96669.0,0.0010008],[96665.0,0.00086339],[96664.0,0.206902],[96662.0,0.0764],[96458.0,0.01620174]],[[96670.0,0.33675417],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96683.0,0.155146]]]
["bitfinex","BTCUSD",1740269300851,[[96669.0,0.0010008],[96665.0,0.15603739],[96664.0,0.206902],[96662.0,0.0764],[96458.0,0.01620174]],[[96670.0,0.00705417],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269301266,[[96669.0,0.0010008],[96665.0,0.15603739],[96664.0,0.206902],[96662.0,0.0764],[96625.0,0.861895]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269301427,[[96669.0,0.0010008],[96665.0,0.15603739],[96664.0,0.206902],[96662.0,0.0764],[96625.0,0.830808]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269301945,[[96669.0,0.0010008],[96665.0,0.15603739],[96664.0,0.206902],[96662.0,0.0764],[96628.0,0.004145]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269302361,[[96669.0,0.0010008],[96665.0,0.15603739],[96662.0,0.283305],[96628.0,0.004145],[95100.0,0.001185]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269302630,[[96669.0,0.0010008],[96665.0,0.00086339],[96663.0,0.155176],[96662.0,0.283305],[96658.0,0.21753044]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269302842,[[96669.0,0.0010008],[96664.0,0.00086325],[96663.0,0.155176],[96662.0,0.283305],[96658.0,0.21753044]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269303427,[[96669.0,0.0010008],[96664.0,0.00086325],[96662.0,0.283305],[96658.0,0.21753044],[95091.0,0.5]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269303631,[[96669.0,0.0010008],[96664.0,0.15603925],[96662.0,0.283305],[96658.0,0.21753044],[95091.0,0.5]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269303854,[[96669.0,0.0010008],[96664.0,0.15603925],[96662.0,0.283305],[96658.0,0.21753044],[95091.0,0.5]],[[96670.0,0.00705989],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269304007,[[96669.0,0.0010008],[96664.0,0.15603925],[96662.0,0.283305],[96658.0,0.21753044],[95091.0,0.5]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269304212,[[96669.0,0.0010008],[96665.0,0.155174],[96664.0,0.00086325],[96663.0,0.206903],[96662.0,0.0764]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269304429,[[96669.0,0.0010008],[96666.0,0.00086325],[96665.0,0.155174],[96663.0,0.206903],[96662.0,0.0764]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269304879,[[96669.0,0.0010008],[96666.0,0.00086325],[96662.0,0.155179],[96661.0,0.206908],[96651.0,0.206929]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269305050,[[96669.0,0.0010008],[96666.0,0.00086325],[96662.0,0.155179],[96661.0,0.206908],[96656.0,0.287218]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269305433,[[96669.0,0.1264008],[96666.0,0.00086325],[96664.0,0.02],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297]]]
["bitfinex","BTCUSD",1740269305434,[[96669.0,0.1264008],[96666.0,0.00086325],[96664.0,0.02],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96706.0,0.0481]]]
["bitfinex","BTCUSD",1740269305634,[[96669.0,0.45243206],[96667.0,0.206893],[96663.0,0.08275876],[96660.0,0.10809267],[96659.0,0.206912]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96706.0,0.0481]]]
["bitfinex","BTCUSD",1740269305832,[[96669.0,0.4515688],[96667.0,0.206893],[96663.0,0.08275876],[96659.0,0.206912],[96658.0,0.01061644]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269306164,[[96669.0,0.4515688],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96659.0,0.206912]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269306471,[[96669.0,0.4505688],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96659.0,0.206912]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269306611,[[96669.0,0.4515688],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96659.0,0.206912]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269306820,[[96669.0,0.4515688],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269307270,[[96669.0,0.4515688],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0027008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269307463,[[96669.0,0.4535688],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269307637,[[96669.0,0.4535688],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96650.0,0.31502267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269309284,[[96669.0,0.48585556],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269309464,[[96669.0,0.4535688],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.3297],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269309667,[[96669.0,0.48584702],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.0030014],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269309912,[[96669.0,0.4535688],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.11109407],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269311161,[[96669.0,0.4535688],[96667.0,0.206893],[96663.0,0.08275876],[96656.0,0.02748],[96650.0,0.31502267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.11109407],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269311560,[[96669.0,0.4535688],[96667.0,0.206893],[96665.0,0.206898],[96663.0,0.08275876],[96656.0,0.02748]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.11109407],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269311740,[[96669.0,0.4535688],[96667.0,0.206893],[96665.0,0.206898],[96663.0,0.08275876],[96656.0,0.02]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.11109407],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269314500,[[96669.0,0.4535688],[96667.0,0.206893],[96665.0,0.206898],[96663.0,0.08275876],[96660.0,0.21618534]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.0030014],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269314706,[[96669.0,0.4535688],[96667.0,0.206893],[96665.0,0.206898],[96663.0,0.08275876],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.0030014],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269315263,[[96669.0,0.4535688],[96667.0,0.206893],[96665.0,0.206898],[96663.0,0.08275876],[96660.0,0.12809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.0030014],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269316497,[[96669.0,0.4535688],[96667.0,0.206893],[96665.0,0.206898],[96663.0,0.08275876],[96660.0,0.23618534]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.0030014],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269316981,[[96669.0,0.4535688],[96667.0,0.206893],[96665.0,0.206898],[96663.0,0.08275876],[96660.0,0.12809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.0030014],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269318159,[[96669.0,0.3732688],[96667.0,0.206893],[96665.0,0.206898],[96663.0,0.08275876],[96660.0,0.12809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.0030014],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269318396,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206898],[96663.0,0.0798],[96660.0,0.049]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.0030014],[96694.0,0.3297]]]
["bitfinex","BTCUSD",1740269318397,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206898],[96663.0,0.0798],[96660.0,0.049]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269323695,[[96669.0,0.3281688],[96667.0,0.206894],[96663.0,0.286703],[96660.0,0.049],[96374.0,60.0]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269323897,[[96669.0,0.3281688],[96667.0,0.206894],[96663.0,0.0798],[96660.0,0.049],[96375.0,60.0]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269324101,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96660.0,0.049]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269324298,[[96669.0,0.3281688],[96667.0,0.206894],[96663.0,0.0798],[96661.0,0.206907],[96660.0,0.049]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269324595,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96661.0,0.206907]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269326568,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96661.0,0.206907]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.26622907]]]
["bitfinex","BTCUSD",1740269326775,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96661.0,0.206907]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96689.0,0.155137]]]
["bitfinex","BTCUSD",1740269326979,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96661.0,0.206907]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.26622907]]]
["bitfinex","BTCUSD",1740269327781,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96661.0,0.206907]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269335135,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96661.0,0.206907]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96689.0,0.155138]]]
["bitfinex","BTCUSD",1740269335621,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96661.0,0.206907]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269335757,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96661.0,0.206907]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.233438],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269336157,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96663.0,0.0798],[96661.0,0.206907]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96690.0,0.31794107]]]
["bitfinex","BTCUSD",1740269336372,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.233438],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269336761,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.233438],[96689.0,0.206849]]]
["bitfinex","BTCUSD",1740269336961,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.233438],[96691.0,0.252545]]]
["bitfinex","BTCUSD",1740269338917,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.0783],[96691.0,0.0457]]]
["bitfinex","BTCUSD",1740269340192,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.233438],[96689.0,0.206849]]]
["bitfinex","BTCUSD",1740269340382,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.155139],[96688.0,0.0783]]]
["bitfinex","BTCUSD",1740269342257,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.484839],[96688.0,0.0783]]]
["bitfinex","BTCUSD",1740269342822,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206899],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.3297],[96688.0,0.0783]]]
["bitfinex","BTCUSD",1740269347164,[[96669.0,0.3281688],[96667.0,0.206894],[96663.0,0.206904],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.3297],[96688.0,0.0783]]]
["bitfinex","BTCUSD",1740269347659,[[96669.0,0.3281688],[96667.0,0.206894],[96664.0,0.2069],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.3297],[96688.0,0.0783]]]
["bitfinex","BTCUSD",1740269349688,[[96669.0,0.3281688],[96667.0,0.206894],[96664.0,0.2069],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.3297],[96688.0,0.233438]]]
["bitfinex","BTCUSD",1740269350281,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206898],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.3297],[96688.0,0.233438]]]
["bitfinex","BTCUSD",1740269350539,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206898],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.3297],[96688.0,0.0783]]]
["bitfinex","BTCUSD",1740269350707,[[96669.0,0.3281688],[96667.0,0.206894],[96665.0,0.206898],[96661.0,0.206907],[96658.0,0.09141644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.484839],[96688.0,0.0783]]]
["bitfinex","BTCUSD",1740269350916,[[96669.0,0.1730008],[96658.0,0.09141644],[96656.0,0.004144],[96655.0,0.04113553],[96640.0,0.31504467]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.3297],[96688.0,0.0783]]]
["bitfinex","BTCUSD",1740269351115,[[96669.0,0.1730008],[96666.0,0.155172],[96661.0,0.20776999],[96658.0,0.01061644],[96656.0,0.004144]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.536554],[98393.0,0.0020879]]]
["bitfinex","BTCUSD",1740269351321,[[96669.0,0.1730008],[96666.0,0.155172],[96664.0,0.206902],[96661.0,0.206907],[96658.0,0.21753044]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96684.0,0.155145],[96687.0,0.536554]]]
["bitfinex","BTCUSD",1740269351553,[[96669.0,0.20535055],[96666.0,0.155172],[96664.0,0.206902],[96661.0,0.206907],[96658.0,0.21753044]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96684.0,0.155145],[96687.0,0.536554]]]
["bitfinex","BTCUSD",1740269351764,[[96669.0,0.20535055],[96666.0,0.155172],[96664.0,0.206902],[96661.0,0.206907],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96683.0,0.155146],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1740269351989,[[96669.0,0.1730008],[96666.0,0.155172],[96664.0,0.206902],[96661.0,0.206907],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96684.0,0.155144],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1740269352303,[[96669.0,0.1730008],[96666.0,0.155172],[96664.0,0.206902],[96661.0,0.206907],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96684.0,0.155144],[96686.0,0.20752646]]]
["bitfinex","BTCUSD",1740269352753,[[96669.0,0.1730008],[96666.0,0.155172],[96664.0,0.206902],[96661.0,0.206907],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.20752646],[96690.0,0.2098494]]]
["bitfinex","BTCUSD",1740269353139,[[96669.0,0.1730008],[96667.0,0.15517],[96664.0,0.206902],[96661.0,0.206907],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.20752646],[96690.0,0.2098494]]]
["bitfinex","BTCUSD",1740269353581,[[96669.0,0.1730008],[96668.0,0.1551694],[96665.0,0.206898],[96662.0,0.206904],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.00067046],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269353752,[[96669.0,0.1730008],[96668.0,0.1551694],[96665.0,0.206898],[96662.0,0.206904],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.33037046],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269355412,[[96669.0,0.1730008],[96668.0,0.1551694],[96665.0,0.206898],[96662.0,0.206904],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.3297],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269355643,[[96669.0,0.3281688],[96668.0,4e-07],[96666.0,0.206896],[96663.0,0.206902],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.3297],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269356151,[[96669.0,0.3081688],[96668.0,4e-07],[96666.0,0.206896],[96663.0,0.206902],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.3297],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269356355,[[96669.0,0.3281688],[96668.0,4e-07],[96666.0,0.206896],[96663.0,0.206902],[96658.0,0.01061644]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.3297],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269358265,[[96669.0,0.3281688],[96668.0,4e-07],[96666.0,0.206896],[96663.0,0.206902],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.3297],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269359194,[[96669.0,0.3281688],[96668.0,4e-07],[96666.0,0.206896],[96663.0,0.206902],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.48484],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740269359360,[[96669.0,0.3281688],[96668.0,4e-07],[96667.0,0.206894],[96663.0,0.206902],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.48484],[96690.0,0.2098494]]]
["bitfinex","BTCUSD",1740269360204,[[96669.0,0.3281688],[96668.0,4e-07],[96667.0,0.206894],[96663.0,0.206902],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.155141],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269360357,[[96669.0,0.1730008],[96668.0,4e-07],[96665.0,0.206899],[96663.0,0.206902],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.155141],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269360565,[[96669.0,0.3281688],[96668.0,0.00086348],[96666.0,0.206896],[96663.0,0.206902],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.155141],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269360769,[[96669.0,0.3281688],[96668.0,4e-07],[96666.0,0.206896],[96663.0,0.206902],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.155141],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269361700,[[96669.0,0.3281688],[96668.0,4e-07],[96667.0,0.206894],[96663.0,0.206902],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.3297],[96688.0,0.155139]]]
["bitfinex","BTCUSD",1740269362588,[[96669.0,0.3281688],[96668.0,4e-07],[96667.0,0.206894],[96663.0,0.206902],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.155141],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269362787,[[96669.0,0.3281688],[96668.0,4e-07],[96667.0,0.206894],[96663.0,0.206902],[96650.0,0.18569267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.155141],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269363252,[[96669.0,0.1730008],[96668.0,4e-07],[96667.0,0.206894],[96664.0,0.2069],[96663.0,0.206902]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155144],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269363458,[[96669.0,0.1730008],[96668.0,0.1551694],[96666.0,0.206897],[96663.0,0.206902],[95057.0,7e-05]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.155141],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269363672,[[96669.0,0.1730008],[96668.0,4e-07],[96667.0,0.155171],[96666.0,0.206897],[96663.0,0.206902]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269363912,[[96669.0,0.1730008],[96668.0,0.1551704],[96666.0,0.206897],[96663.0,0.206902],[96633.0,0.40645876]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96686.0,0.155141],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269364117,[[96669.0,0.1730008],[96668.0,0.1551704],[96666.0,0.206897],[96663.0,0.206902],[96633.0,0.40645876]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.3297],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269364516,[[96669.0,0.1730008],[96668.0,0.1551704],[96666.0,0.206897],[96663.0,0.206902],[96636.0,0.32032]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96687.0,0.3297],[96727.0,0.02325497]]]
["bitfinex","BTCUSD",1740269365624,[[96669.0,0.1730008],[96668.0,4e-07],[96666.0,0.206897],[96663.0,0.206902],[96636.0,0.32032]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269366534,[[96669.0,0.1730008],[96668.0,4e-07],[96666.0,0.206897],[96663.0,0.206902],[96645.0,0.093138]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269366672,[[96669.0,0.1730008],[96668.0,0.1551694],[96666.0,0.206897],[96663.0,0.206902],[96645.0,0.093138]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740269366897,[[96669.0,0.1730008],[96668.0,4e-07],[96664.0,0.2069],[96660.0,0.206909],[96645.0,0.093138]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96684.0,0.155145],[96686.0,0.206855]]]
["bitfinex","BTCUSD",1740269367096,[[96669.0,0.1730008],[96668.0,4e-07],[96667.0,0.155171],[96664.0,0.2069],[96645.0,0.093138]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96684.0,0.155145],[96686.0,0.206855]]]
["bitfinex","BTCUSD",1740269367578,[[96669.0,0.1730008],[96668.0,4e-07],[96667.0,0.155171],[96664.0,0.2069],[96661.0,0.206906]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96686.0,0.206855]]]
["bitfinex","BTCUSD",1740269368689,[[96669.0,0.1730008],[96668.0,4e-07],[96661.0,0.206906],[96636.0,0.21132],[95055.0,0.0011]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[98374.0,0.0144635]]]
["bitfinex","BTCUSD",1740269368869,[[96669.0,0.1730008],[96668.0,4e-07],[96667.0,0.155171],[96665.0,0.206898],[96662.0,0.0008631]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740269369063,[[96669.0,0.1730008],[96668.0,4e-07],[96667.0,0.155171],[96665.0,0.206898],[95057.0,7e-05]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740269369697,[[96669.0,0.1730008],[96668.0,4e-07],[96667.0,0.155171],[96665.0,0.206898],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740269370212,[[96669.0,0.1730008],[96668.0,0.1551694],[96665.0,0.206898],[96662.0,0.206905],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740269371317,[[96669.0,0.1730008],[96668.0,0.1551694],[96665.0,0.206898],[96662.0,0.206905],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96682.0,0.01020014],[96685.0,0.155143]]]
["bitfinex","BTCUSD",1740269371534,[[96669.0,0.1730008],[96668.0,0.1551694],[96665.0,0.206898],[96662.0,0.206905],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96863.0,0.4]]]
["bitfinex","BTCUSD",1740269372379,[[96669.0,0.1730008],[96668.0,0.1551694],[96665.0,0.206898],[96662.0,0.206905],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96747.0,0.02]]]
["bitfinex","BTCUSD",1740269372597,[[96669.0,0.1730008],[96668.0,0.1551694],[96665.0,0.206898],[96662.0,0.206905],[96660.0,0.10809267]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96685.0,0.155143],[96696.0,0.21709118]]]
["bitfinex","BTCUSD",1740269377645,[[96669.0,0.0030008],[96668.0,4e-07],[96657.0,0.02],[96656.0,0.004144],[96655.0,0.02113553]],[[96670.0,0.0037008],[96676.0,0.0017008],[96677.0,0.07825492],[96680.0,0.15589267],[96696.0,0.01025618]]]
["bitfinex","BTCUSD",1740269377853,[[96669.0,0.0030008],[96668.0,4e-07],[96655.0,0.02113553],[96650.0,0.03],[96646.0,0.02]],[[96670.0,0.0789008],[96676.0,0.0017008],[96677.0,0.07825492],[96680.0,0.15589267],[96696.0,0.01025618]]]
["bitfinex","BTCUSD",1740269377854,[[96669.0,0.0030008],[96668.0,4e-07],[96655.0,0.02113553],[96650.0,0.03],[96646.0,0.02]],[[96670.0,0.0789008],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.00155151],[96680.0,0.26398534]]]
["bitfinex","BTCUSD",1740269378026,[[96669.0,0.0030008],[96668.0,4e-07],[96660.0,0.155182],[96657.0,0.02],[96655.0,0.02113553]],[[96670.0,0.08361926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.00155151]]]
["bitfinex","BTCUSD",1740269378244,[[96669.0,0.0030008],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.21752944],[96657.0,0.02]],[[96670.0,0.08361926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.36276167]]]
["bitfinex","BTCUSD",1740269378453,[[96669.0,0.0030008],[96668.0,4e-07],[96659.0,0.155184],[96658.0,0.01061644],[96657.0,0.02]],[[96670.0,0.08361926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269378652,[[96669.0,8e-07],[96668.0,4e-07],[96659.0,0.155184],[96658.0,0.01061644],[96657.0,0.02]],[[96670.0,0.08161926],[96675.0,0.3297],[96676.0,0.1568588],[96677.0,0.00175492],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269379063,[[96669.0,0.0040008],[96668.0,4e-07],[96659.0,0.155183],[96658.0,0.01061644],[96657.0,0.02]],[[96670.0,0.08261926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.15691092],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1740269380259,[[96669.0,0.0040008],[96668.0,4e-07],[96659.0,0.155183],[96658.0,0.01061644],[96654.0,0.02]],[[96670.0,0.08261926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.15691092],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1740269380465,[[96669.0,0.0040008],[96668.0,4e-07],[96659.0,0.155183],[96658.0,0.01061644],[96657.0,0.02]],[[96670.0,0.08261926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.15691092],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1740269381127,[[96669.0,0.0040008],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.21839384],[96657.0,0.02]],[[96670.0,0.08261926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.155155]]]
["bitfinex","BTCUSD",1740269381256,[[96669.0,0.0040008],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.21753044],[96657.0,0.02]],[[96670.0,0.08261926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.155155]]]
["bitfinex","BTCUSD",1740269381860,[[96669.0,0.0040008],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.21753044],[96657.0,0.02]],[[96670.0,0.08261926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.15691092],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1740269383340,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96651.0,0.206929]],[[96670.0,0.08261926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26398534]]]
["bitfinex","BTCUSD",1740269383516,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96656.0,0.155189]],[[96670.0,0.08261926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26398534]]]
["bitfinex","BTCUSD",1740269383517,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96656.0,0.155189]],[[96670.0,0.08261926],[96673.0,0.155162],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269383676,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96656.0,0.155189]],[[96670.0,0.08261926],[96674.0,0.15516],[96675.0,0.536579],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269383884,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.15],[96656.0,0.155189]],[[96670.0,0.08261926],[96675.0,0.536579],[96676.0,0.0017008],[96677.0,0.00175492],[96797.0,0.0162019]]]
["bitfinex","BTCUSD",1740269384116,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.15],[96642.0,0.030616]],[[96670.0,0.08261926],[96675.0,0.536579],[96676.0,0.0017008],[96677.0,0.00175492],[96706.0,0.19009258]]]
["bitfinex","BTCUSD",1740269384283,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.155192],[96651.0,0.206929]],[[96670.0,0.08261926],[96675.0,0.536579],[96676.0,0.0017008],[96677.0,0.00175492],[96706.0,0.19009258]]]
["bitfinex","BTCUSD",1740269384284,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.155192],[96651.0,0.206929]],[[96670.0,0.13041926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269384674,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.155192],[96652.0,0.15]],[[96670.0,0.13041926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269385516,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.155187],[96655.0,0.22805653]],[[96670.0,0.13041926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269385779,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175187],[96655.0,0.22892004]],[[96670.0,0.13041926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269386327,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.155189]],[[96670.0,0.13041926],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269386526,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.155189]],[[96670.0,0.13817037],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269387581,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.325186],[96625.0,0.093138]],[[96670.0,0.13817037],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269388152,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96625.0,0.093138]],[[96670.0,0.13817037],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269388864,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.325187],[96625.0,0.093138]],[[96670.0,0.13817037],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269389047,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.305189]],[[96670.0,0.13817037],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269389372,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96656.0,0.15]],[[96670.0,0.13817037],[96675.0,0.3297],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269390079,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96566.0,0.8644]],[[96670.0,0.46787037],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740269390284,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.155186],[96656.0,0.15]],[[96670.0,0.46787037],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740269390460,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96656.0,0.15]],[[96670.0,0.46787037],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740269390802,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96656.0,0.15]],[[96670.0,0.46787037],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96795.0,0.0162007]]]
["bitfinex","BTCUSD",1740269391008,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96656.0,0.15]],[[96670.0,0.46787037],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[98374.0,0.0144635]]]
["bitfinex","BTCUSD",1740269391208,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96656.0,0.15]],[[96670.0,0.46787037],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96928.0,0.08948]]]
["bitfinex","BTCUSD",1740269391572,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96656.0,0.15]],[[96670.0,0.46787037],[96674.0,0.15516],[96676.0,0.2085778],[96677.0,0.00175492],[96680.0,0.31496167]]]
["bitfinex","BTCUSD",1740269391725,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96477.0,0.00011764]],[[96670.0,0.46787037],[96674.0,0.15516],[96676.0,0.2085778],[96677.0,0.00175492],[96680.0,0.31496167]]]
["bitfinex","BTCUSD",1740269391935,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96656.0,0.15]],[[96670.0,0.46787037],[96674.0,0.15516],[96676.0,0.2085778],[96677.0,0.00175492],[96678.0,0.00066902]]]
["bitfinex","BTCUSD",1740269393039,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96381.0,60.0]],[[96670.0,0.46787037],[96674.0,0.15516],[96676.0,0.20924682],[96677.0,0.00175492],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269393246,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96382.0,60.01666667]],[[96670.0,0.46787037],[96674.0,0.15516],[96676.0,0.20924682],[96677.0,0.00175492],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269393472,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96383.0,60.0]],[[96670.0,0.46787037],[96674.0,0.15516],[96676.0,0.20924682],[96677.0,0.00175492],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269393649,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.175186],[96653.0,0.02037277]],[[96670.0,0.46787037],[96674.0,0.15516],[96676.0,0.20924682],[96677.0,0.00175492],[96736.0,0.01620071]]]
["bitfinex","BTCUSD",1740269395727,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.305188],[96653.0,0.02037277]],[[96670.0,0.46787037],[96674.0,0.155161],[96675.0,0.206879],[96676.0,0.00236982],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269395886,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.305188],[96653.0,0.22729777]],[[96670.0,0.46787037],[96673.0,0.155162],[96675.0,0.206879],[96676.0,0.00236982],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269396082,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.305188]],[[96670.0,0.46787037],[96673.0,0.155162],[96675.0,0.206879],[96676.0,0.00236982],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269396669,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.305188],[95065.0,0.75]],[[96670.0,0.46787037],[96675.0,0.362039],[96676.0,0.0017008],[96677.0,0.00175492],[97152.0,60.0]]]
["bitfinex","BTCUSD",1740269396918,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.305188]],[[96670.0,0.46787037],[96674.0,0.155161],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269397717,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.15],[96649.0,0.206933]],[[96670.0,0.46787037],[96673.0,0.155162],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269397913,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96654.0,0.15]],[[96670.0,0.46787037],[96673.0,0.155162],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269398082,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96655.0,0.155189]],[[96670.0,0.46787037],[96673.0,0.155162],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269398283,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.15],[96655.0,0.155189]],[[96670.0,0.46787037],[96673.0,0.155162],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269398505,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.15]],[[96670.0,0.46787037],[96673.0,0.155162],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269398907,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.305189]],[[96670.0,0.46787037],[96673.0,0.155162],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269399355,[[96669.0,8e-07],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96654.0,0.15]],[[96670.0,0.46687037],[96673.0,0.155162],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269399559,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.155188]],[[96670.0,0.46687037],[96674.0,0.155161],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269399919,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[95079.0,0.0072]],[[96670.0,0.46687037],[96673.0,0.155163],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269400115,[[96669.0,0.0010008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96165.0,0.15]],[[96670.0,0.46687037],[96673.0,0.155163],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269400317,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96655.0,0.15]],[[96670.0,0.46687037],[96674.0,0.15516],[96676.0,0.0017008],[96677.0,0.20862992],[97151.0,60.0]]]
["bitfinex","BTCUSD",1740269400566,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96656.0,0.155189]],[[96670.0,0.46687037],[96673.0,0.155162],[96676.0,0.0017008],[96677.0,0.00175492],[97150.0,60.0042]]]
["bitfinex","BTCUSD",1740269400767,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96652.0,0.206926]],[[96670.0,0.46687037],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96736.0,0.0162011]]]
["bitfinex","BTCUSD",1740269400967,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17]],[[96670.0,0.46687037],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96736.0,0.0162011]]]
["bitfinex","BTCUSD",1740269400968,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96656.0,0.155189]],[[96670.0,0.46687037],[96673.0,0.155162],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269401390,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96656.0,0.155189]],[[96670.0,0.46687037],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[97146.0,60.0]]]
["bitfinex","BTCUSD",1740269401527,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96655.0,0.15519]],[[96670.0,0.46687037],[96673.0,0.155163],[96675.0,0.20688],[96676.0,0.00236979],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269403171,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.155188]],[[96670.0,0.46687037],[96674.0,0.15516],[96675.0,0.20688],[96676.0,0.00236979],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269403374,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96656.0,0.155188]],[[96670.0,0.46687037],[96675.0,0.20688],[96676.0,0.00236979],[96677.0,0.00175492],[97144.0,60.0]]]
["bitfinex","BTCUSD",1740269403550,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96656.0,0.155188]],[[96670.0,0.46687037],[96675.0,0.20688],[96676.0,0.00236979],[96677.0,0.00175492],[96700.0,0.10809267]]]
["bitfinex","BTCUSD",1740269403749,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.17],[96656.0,0.155188]],[[96670.0,0.46687037],[96675.0,0.20754899],[96676.0,0.0017008],[96677.0,0.00175492],[96700.0,0.10809267]]]
["bitfinex","BTCUSD",1740269403963,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.15],[96654.0,0.155192]],[[96670.0,0.46687037],[96675.0,0.00066899],[96676.0,0.0017008],[96677.0,0.00175492],[96700.0,0.10809267]]]
["bitfinex","BTCUSD",1740269404221,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.15],[96655.0,0.155191]],[[96670.0,0.46687037],[96672.0,0.155165],[96675.0,0.20754799],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269404373,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.15],[96655.0,0.155191]],[[96670.0,0.46687037],[96673.0,0.155162],[96675.0,0.20754799],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269404775,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.15],[95079.0,0.0072]],[[96670.0,0.46687037],[96673.0,0.155162],[96675.0,0.20754799],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269405004,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96657.0,0.02],[96656.0,0.305189]],[[96670.0,0.46687037],[96673.0,0.155162],[96674.0,0.00066899],[96675.0,0.206879],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269405215,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.15],[96655.0,0.15519]],[[96670.0,0.46687037],[96673.0,0.155162],[96674.0,0.00066899],[96675.0,0.206879],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269405936,[[96669.0,0.0010008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.15],[96655.0,0.15519]],[[96670.0,0.46687037],[96673.0,0.155162],[96674.0,0.00066899],[96675.0,0.206879],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269406144,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.15],[96655.0,0.15519]],[[96670.0,0.46687037],[96673.0,0.155162],[96674.0,0.00066899],[96675.0,0.206879],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269407585,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96647.0,0.02784092],[96644.0,0.0798]],[[96670.0,0.46687037],[96674.0,0.00066899],[96676.0,0.0017008],[96734.0,0.02],[98340.0,0.0010989]]]
["bitfinex","BTCUSD",1740269407803,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.175195],[96647.0,0.00784092]],[[96670.0,0.62203737],[96672.0,0.206886],[96674.0,0.00066899],[96676.0,0.0017008],[96733.0,0.02]]]
["bitfinex","BTCUSD",1740269408213,[[96669.0,0.0040008],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.17],[96647.0,0.00784092]],[[96670.0,0.46687037],[96674.0,0.20754999],[96676.0,0.2085768],[96733.0,0.02],[97151.0,60.0]]]
["bitfinex","BTCUSD",1740269408455,[[96669.0,0.0010008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.02],[96653.0,0.356925]],[[96670.0,0.46687037],[96674.0,0.00066899],[96676.0,0.2085778],[96679.0,0.206871],[96706.0,0.01454085]]]
["bitfinex","BTCUSD",1740269408658,[[96669.0,0.0010008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.17519],[96654.0,0.00086352]],[[96670.0,0.46687037],[96673.0,0.155163],[96674.0,0.00066899],[96676.0,0.2085778],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269408875,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.17519],[96654.0,0.00086352]],[[96670.0,0.46687037],[96673.0,0.155163],[96674.0,0.00066899],[96676.0,0.2085778],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269409085,[[96669.0,0.0020008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.17519],[96654.0,0.00086352]],[[96670.0,0.46687037],[96673.0,0.155163],[96675.0,0.00066899],[96676.0,0.2085778],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269409271,[[96669.0,8e-07],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.155189],[96655.0,0.02]],[[96670.0,0.46687037],[96673.0,0.155163],[96675.0,0.00066899],[96676.0,0.2085778],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269409484,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.17519],[96646.0,0.15]],[[96670.0,0.46687037],[96673.0,0.155163],[96675.0,0.00066899],[96676.0,0.2085778],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269409715,[[96669.0,0.0020008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.17519],[96646.0,0.15]],[[96670.0,0.46687037],[96673.0,0.155163],[96675.0,0.00066899],[96676.0,0.2085778],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269409896,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.02],[96646.0,0.15]],[[96670.0,0.46687037],[96673.0,0.155163],[96675.0,0.00066899],[96676.0,0.2085778],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269410102,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.155189],[96655.0,0.02]],[[96670.0,0.47927465],[96673.0,0.155163],[96675.0,0.00066899],[96676.0,0.2085778],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269410899,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.155189],[96655.0,0.02]],[[96670.0,0.47927465],[96673.0,0.155163],[96676.0,0.2085778],[96677.0,0.00242391],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269412055,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.175191],[95131.0,0.0005]],[[96670.0,0.47927465],[96673.0,0.155163],[96676.0,0.2085778],[96677.0,0.00242391],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269412454,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.175191],[95131.0,0.0005]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269413202,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.175191],[96623.0,0.306159]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269413645,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.175191],[96623.0,0.306159]],[[96670.0,0.47927465],[96673.0,0.155162],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269414215,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.175191],[96623.0,0.306159]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96929.0,0.08988]]]
["bitfinex","BTCUSD",1740269414619,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.175191],[96623.0,0.306159]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96845.0,0.4]]]
["bitfinex","BTCUSD",1740269414799,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.17],[96654.0,0.155192]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96845.0,0.4]]]
["bitfinex","BTCUSD",1740269415007,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[95092.0,0.21933959]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96845.0,0.4]]]
["bitfinex","BTCUSD",1740269415158,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96452.0,0.01620145]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96845.0,0.4]]]
["bitfinex","BTCUSD",1740269415364,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96489.0,1.1986]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96845.0,0.4]]]
["bitfinex","BTCUSD",1740269415568,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96489.0,1.1986]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96849.0,0.4004]]]
["bitfinex","BTCUSD",1740269415746,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96489.0,1.1986]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96716.0,0.08275876]]]
["bitfinex","BTCUSD",1740269415967,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96489.0,1.1986]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.206873]]]
["bitfinex","BTCUSD",1740269416186,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96489.0,1.1986]],[[96670.0,0.47927465],[96673.0,0.155163],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269416793,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96502.0,0.83824205]],[[96670.0,0.47927465],[96673.0,0.155163],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269416997,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96502.0,0.83824205]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[96716.0,0.10602005]]]
["bitfinex","BTCUSD",1740269417203,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96502.0,0.83824205]],[[96670.0,0.47927465],[96672.0,0.155164],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269417416,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96502.0,0.83824205]],[[96670.0,0.47927465],[96673.0,0.155163],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269417621,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96502.0,0.83824205]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740269417881,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96502.0,0.83824205]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[97152.0,60.0]]]
["bitfinex","BTCUSD",1740269418184,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96502.0,0.83824205]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[97151.0,60.0]]]
["bitfinex","BTCUSD",1740269418412,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96502.0,0.83824205]],[[96670.0,0.47927465],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492],[97150.0,60.0042]]]
["bitfinex","BTCUSD",1740269418617,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.32519],[96502.0,0.83824205]],[[96670.0,0.47927465],[96672.0,0.155164],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269419493,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.02],[96654.0,0.15]],[[96670.0,0.47927465],[96671.0,0.155165],[96674.0,0.206882],[96675.0,0.20688],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269419733,[[96669.0,0.0030008],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.02],[96654.0,0.15]],[[96670.0,0.47927465],[96674.0,0.206882],[96676.0,0.0017008],[96848.0,0.4],[97156.0,60.04986246]]]
["bitfinex","BTCUSD",1740269419907,[[96669.0,0.0019188],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.02],[96654.0,0.305191]],[[96670.0,0.47927465],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269420791,[[96669.0,0.0019188],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.325191],[95118.0,0.00740567]],[[96670.0,0.47927465],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269421003,[[96669.0,0.0019188],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.325191],[96624.0,0.416838]],[[96670.0,0.47927465],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269421206,[[96669.0,0.0019188],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.175192],[96653.0,0.15]],[[96670.0,0.47927465],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269422300,[[96669.0,0.0019188],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96163.0,0.15]],[[96670.0,0.47927465],[96671.0,0.155166],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269422508,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96653.0,0.15]],[[96670.0,0.47927465],[96671.0,0.155166],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269423306,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96653.0,0.15]],[[96670.0,0.47927465],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892],[96760.0,0.05158607]]]
["bitfinex","BTCUSD",1740269423577,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.175192],[96163.0,0.15]],[[96670.0,0.47927465],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269423755,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.175192],[96464.0,2.6811]],[[96670.0,0.47927465],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269424019,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.15],[96650.0,0.155197]],[[96670.0,0.47927465],[96676.0,0.0017008],[96677.0,0.00175492],[96762.0,0.05128047],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740269424220,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.15],[96638.0,0.02]],[[96670.0,0.47927465],[96676.0,0.0017008],[96677.0,0.00175492],[96697.0,0.09279297],[96699.0,0.00744]]]
["bitfinex","BTCUSD",1740269425611,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.15],[96651.0,0.02095905]],[[96670.0,0.47927465],[96673.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269426992,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.02095905],[96163.0,0.15]],[[96670.0,0.47927465],[96674.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269427222,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.17095905],[96648.0,0.20779853]],[[96670.0,0.47927465],[96674.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269427423,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.17095905],[96648.0,0.206935]],[[96670.0,0.47927465],[96674.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269428391,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.17615605],[96649.0,0.15]],[[96670.0,0.47927465],[96674.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269428559,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.02095905],[96649.0,0.15]],[[96670.0,0.47927465],[96674.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269428772,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96649.0,0.15],[96463.0,0.08948]],[[96670.0,0.47927465],[96674.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269429179,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96649.0,0.15],[96638.0,0.02]],[[96670.0,0.47927465],[96674.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269429381,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96649.0,0.15],[96648.0,0.362136]],[[96670.0,0.63444165],[96672.0,0.206887],[96674.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269429730,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.15],[96650.0,0.155198]],[[96670.0,0.63444165],[96672.0,0.206887],[96674.0,0.00066996],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269430152,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.15],[96650.0,0.155198]],[[96670.0,0.63444165],[96672.0,0.206887],[96676.0,0.0017008],[96677.0,0.00175492],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269430451,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96651.0,0.15]],[[96670.0,0.63444165],[96672.0,0.206887],[96676.0,0.0017008],[96677.0,0.00175492],[96758.0,0.01078502]]]
["bitfinex","BTCUSD",1740269430694,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.305197],[96650.0,0.206931]],[[96670.0,0.63444165],[96672.0,0.206887],[96676.0,0.0017008],[96677.0,0.00175492],[96716.0,0.10602005]]]
["bitfinex","BTCUSD",1740269430903,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.15],[96650.0,0.155197]],[[96670.0,0.63444165],[96672.0,0.206887],[96676.0,0.0017008],[96677.0,0.00175492],[96716.0,0.10602005]]]
["bitfinex","BTCUSD",1740269431149,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.17],[96649.0,0.15]],[[96670.0,0.47927465],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534],[96696.0,0.10342942]]]
["bitfinex","BTCUSD",1740269431339,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15519],[96654.0,0.02]],[[96670.0,0.47927465],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96696.0,0.10342942]]]
["bitfinex","BTCUSD",1740269431949,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.02069602],[96650.0,0.20693]],[[96670.0,0.48234125],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269432149,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96651.0,0.02069602]],[[96670.0,0.48234125],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1740269432323,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96652.0,0.206926]],[[96670.0,0.48234125],[96672.0,0.155164],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269432524,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96652.0,0.20778953]],[[96670.0,0.48234125],[96672.0,0.155164],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269432839,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15],[96654.0,0.175192]],[[96670.0,0.48234125],[96672.0,0.155164],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269433466,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15],[96654.0,0.175192]],[[96670.0,0.48234125],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740269433669,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15],[96654.0,0.175192]],[[96670.0,0.48234125],[96671.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269433876,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15],[96654.0,0.175192]],[[96670.0,0.48234125],[96673.0,0.155163],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269434170,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96653.0,0.15]],[[96670.0,0.48234125],[96673.0,0.155163],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269434345,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.155189],[96654.0,0.02]],[[96670.0,0.48234125],[96673.0,0.155163],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269434551,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.48234125],[96673.0,0.155163],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269435168,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.46218586],[96673.0,0.155163],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269435678,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269437234,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.0017008],[96677.0,0.00175492],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740269437438,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.0017008],[96677.0,0.00175492],[97156.0,60.04986246]]]
["bitfinex","BTCUSD",1740269437645,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.0017008],[96677.0,0.00175492],[96848.0,0.4]]]
["bitfinex","BTCUSD",1740269438022,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15519],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.0017008],[96677.0,0.00175492],[96848.0,0.4]]]
["bitfinex","BTCUSD",1740269438609,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15519],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.0017008],[96677.0,0.00175492],[96851.0,0.4]]]
["bitfinex","BTCUSD",1740269438847,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15519],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.0017008],[96677.0,0.00175492],[96742.0,1.033679]]]
["bitfinex","BTCUSD",1740269439595,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15519],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.2085778],[96677.0,0.00175492],[96742.0,1.033679]]]
["bitfinex","BTCUSD",1740269439922,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15519],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.2085778],[96677.0,0.00175492],[96694.0,0.09279297]]]
["bitfinex","BTCUSD",1740269440070,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02086353],[96372.0,60.0]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.2085778],[96677.0,0.00175492],[96694.0,0.09279297]]]
["bitfinex","BTCUSD",1740269440374,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.48235774],[96673.0,0.155163],[96676.0,0.2085778],[96677.0,0.00175492],[96694.0,0.09279297]]]
["bitfinex","BTCUSD",1740269440779,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96656.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.46994427],[96673.0,0.155163],[96676.0,0.2085778],[96677.0,0.00175492],[96694.0,0.09279297]]]
["bitfinex","BTCUSD",1740269443469,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.46994427],[96676.0,0.0017008],[96677.0,0.00175492],[96694.0,0.09279297],[96761.0,0.0510694]]]
["bitfinex","BTCUSD",1740269443639,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.155189],[96654.0,0.02086353]],[[96670.0,0.46994427],[96672.0,0.155163],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269444058,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.155189],[96654.0,0.02]],[[96670.0,0.46994427],[96672.0,0.155163],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269444347,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.17],[96653.0,0.362116]],[[96670.0,0.46994427],[96671.0,0.155165],[96676.0,0.0017008],[96677.0,0.00175492],[97153.0,60.02298068]]]
["bitfinex","BTCUSD",1740269444547,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.325192],[96653.0,0.206924]],[[96670.0,0.46994427],[96671.0,0.155165],[96674.0,0.20688],[96676.0,0.2085788],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269444800,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.325192],[96653.0,0.206924]],[[96670.0,0.46994427],[96672.0,0.155163],[96674.0,0.20688],[96676.0,0.2085788],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269445218,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15519],[96654.0,0.17]],[[96670.0,0.46994427],[96672.0,0.155163],[96674.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269445427,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96655.0,0.15519],[96654.0,0.02]],[[96670.0,0.46994427],[96672.0,0.155163],[96674.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269445628,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.325192],[96467.0,1.2]],[[96670.0,0.46994427],[96671.0,0.155165],[96674.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269445908,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.305192],[96651.0,0.22762502]],[[96670.0,0.46994427],[96671.0,0.155165],[96674.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269446114,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.15],[96653.0,0.155193]],[[96670.0,0.63752638],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.20862992],[97148.0,60.0]]]
["bitfinex","BTCUSD",1740269446375,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.305192],[96647.0,0.08654092]],[[96670.0,0.48235938],[96671.0,0.155165],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269446587,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.175192],[96652.0,0.206926]],[[96670.0,0.48235938],[96672.0,0.155165],[96676.0,0.0017008],[96677.0,0.20862992],[96937.0,0.31395519]]]
["bitfinex","BTCUSD",1740269446811,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.175192],[96653.0,0.15]],[[96670.0,0.48235938],[96672.0,0.155165],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269447015,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.175192],[96653.0,0.15]],[[96670.0,0.48235938],[96671.0,0.155165],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269447418,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.175192],[96653.0,0.15]],[[96670.0,0.48235938],[96672.0,0.155164],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269448027,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.15],[95125.0,0.001051]],[[96670.0,0.48235938],[96676.0,0.0017008],[96677.0,0.00175492],[98373.0,0.1],[98374.0,0.0144635]]]
["bitfinex","BTCUSD",1740269448228,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.305193],[96650.0,0.206932]],[[96670.0,0.63752638],[96673.0,0.206884],[96676.0,0.2085788],[96677.0,0.00175492],[97153.0,60.02298068]]]
["bitfinex","BTCUSD",1740269448435,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.15],[96649.0,0.1552]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269449711,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.15],[96647.0,0.08654092]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269449912,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.15],[96647.0,0.24174292]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269450119,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.15],[96648.0,0.155201]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269450322,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96653.0,0.15],[96648.0,0.155202]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269450499,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96649.0,0.15],[96648.0,0.155202]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269450652,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96649.0,0.15],[95092.0,0.21933959]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269450860,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96649.0,0.3052],[96639.0,0.206954]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269451271,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96649.0,0.3052],[96647.0,0.29347792]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269452043,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.15],[96647.0,0.29347792]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269452214,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.02],[96651.0,0.15]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269453841,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.02],[96639.0,0.206954]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269454051,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.02],[96639.0,0.226954]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269454406,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.02],[96639.0,0.206954]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269454621,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96650.0,0.1709135],[96639.0,0.226954]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269454820,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96650.0,0.1709135],[96648.0,0.155201]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269455049,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96650.0,0.1709135],[96649.0,0.1552]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269457546,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96650.0,0.1761105],[96648.0,0.356935]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269457748,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96650.0,0.1761105]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269458062,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.02],[96650.0,0.1761105]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269459144,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.02],[96650.0,0.0209135]],[[96670.0,0.63752638],[96672.0,0.206886],[96673.0,0.206884],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269459318,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96650.0,0.1709135]],[[96670.0,0.63752638],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269459319,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96654.0,0.02],[96650.0,0.1709135]],[[96670.0,0.63752638],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[98399.0,0.1]]]
["bitfinex","BTCUSD",1740269459644,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.15],[96650.0,0.1761105]],[[96670.0,0.63752638],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[97153.0,60.02298068]]]
["bitfinex","BTCUSD",1740269459819,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.15],[96650.0,0.1761105]],[[96670.0,0.63752638],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[97153.0,0.02298068]]]
["bitfinex","BTCUSD",1740269460017,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.15],[96650.0,0.1761105]],[[96670.0,0.63752638],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[97152.0,60.0]]]
["bitfinex","BTCUSD",1740269460222,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96652.0,0.15],[96651.0,0.02]],[[96670.0,0.63752638],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[96758.0,0.01078502]]]
["bitfinex","BTCUSD",1740269460548,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96650.0,0.1761115],[96648.0,0.02]],[[96670.0,0.63752638],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[96730.0,0.0208503]]]
["bitfinex","BTCUSD",1740269460746,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.15],[96650.0,0.1961115]],[[96670.0,0.63752638],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[96730.0,0.0208503]]]
["bitfinex","BTCUSD",1740269460980,[[96669.0,0.0027692],[96668.0,4e-07],[96658.0,0.01061644],[96651.0,0.15],[96650.0,0.0209135]],[[96670.0,0.74017207],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[96706.0,0.01454085]]]
["bitfinex","BTCUSD",1740269461190,[[96669.0,0.0027692],[96668.0,4e-07],[96651.0,0.15],[96634.0,0.02],[96616.0,0.3237]],[[96670.0,0.74017207],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[96695.0,0.01454085]]]
["bitfinex","BTCUSD",1740269461444,[[96669.0,0.0027692],[96668.0,4e-07],[96651.0,0.15],[96642.0,0.206947],[96634.0,0.02]],[[96670.0,0.74017207],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[96695.0,0.01454085]]]
["bitfinex","BTCUSD",1740269461618,[[96669.0,0.0027692],[96668.0,4e-07],[96651.0,0.15],[96645.0,0.155205],[96643.0,0.206945]],[[96670.0,0.74017207],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.00175492],[96695.0,0.01454085]]]
["bitfinex","BTCUSD",1740269461819,[[96669.0,0.0027692],[96668.0,4e-07],[96651.0,0.15],[96645.0,0.155205],[96643.0,0.206945]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269462028,[[96669.0,0.0018504],[96668.0,4e-07],[96646.0,0.305205],[96643.0,0.206945],[95060.0,1.0144635]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269462200,[[96669.0,0.0008504],[96668.0,4e-07],[96646.0,0.305205],[96643.0,0.206945],[96457.0,1.3056816]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269462412,[[96669.0,0.0018504],[96668.0,4e-07],[96646.0,0.305205],[96643.0,0.206945],[96483.0,1.19867]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269462584,[[96669.0,0.0028504],[96668.0,4e-07],[96647.0,0.00784092],[96646.0,0.15],[96645.0,0.02]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269463016,[[96669.0,0.0018504],[96668.0,4e-07],[96653.0,0.0105773],[96647.0,0.00784092],[96645.0,0.02]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269463225,[[96669.0,0.0028504],[96668.0,4e-07],[96653.0,0.0105773],[96647.0,0.00784092],[96646.0,0.155205]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269464510,[[96669.0,0.0028504],[96668.0,4e-07],[96653.0,0.0105773],[96647.0,0.00784092],[96457.0,1.3056816]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269464759,[[96669.0,0.0028504],[96668.0,4e-07],[96653.0,0.0105773],[96648.0,0.02037073],[96647.0,0.00784092]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269466121,[[96669.0,0.0028504],[96668.0,4e-07],[96647.0,0.00784092],[96644.0,0.02]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269466122,[[96669.0,0.0028504],[96668.0,4e-07],[96647.0,0.00784092],[96644.0,0.02],[96641.0,0.08275876]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269466328,[[96669.0,0.0028504],[96668.0,4e-07],[96647.0,0.00784092],[96642.0,0.02],[96641.0,0.08275876]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269466729,[[96669.0,0.0028504],[96668.0,4e-07],[96641.0,0.08275876],[96640.0,0.1621],[96630.0,0.02]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269466948,[[96669.0,0.0028504],[96668.0,4e-07],[96641.0,0.23275876],[96640.0,0.1621],[96638.0,0.155218]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269467275,[[96669.0,0.0018504],[96668.0,4e-07],[96641.0,0.23275876],[96640.0,0.1621],[96639.0,0.155216]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269467479,[[96669.0,0.0018504],[96668.0,4e-07],[96641.0,0.23275876],[96640.0,0.1621],[96633.0,0.206967]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269467619,[[96669.0,0.0018504],[96668.0,4e-07],[96641.0,0.23275876],[96640.0,0.1621],[96639.0,0.155215]],[[96670.0,0.74317207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269468198,[[96669.0,0.0018504],[96668.0,4e-07],[96641.0,0.23275876],[96640.0,0.1621],[96637.0,0.155218]],[[96670.0,0.74317207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269468491,[[96669.0,0.0018504],[96668.0,4e-07],[96650.0,0.01018912],[96642.0,0.02049917],[96641.0,0.08275876]],[[96670.0,0.74317207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269468820,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.01018912],[96642.0,0.02049917],[96641.0,0.08275876]],[[96670.0,0.74317207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269468993,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.01018912],[96642.0,0.02049917],[96641.0,0.08275876]],[[96670.0,0.74017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269469218,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.01018912],[96641.0,0.08275876],[96627.0,0.02019352]],[[96670.0,0.74417207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269469631,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.01018912],[96641.0,0.08275876],[96637.0,0.02]],[[96670.0,0.74517207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269469773,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.01018912],[96641.0,0.08275876],[96640.0,0.0794]],[[96670.0,0.74517207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269470581,[[96669.0,0.0008504],[96668.0,4e-07],[96641.0,0.08275876],[96640.0,0.0794],[96632.0,0.02]],[[96670.0,0.74517207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269470824,[[96669.0,0.0008504],[96668.0,4e-07],[96640.0,0.03],[96635.0,0.15],[96633.0,0.155224]],[[96670.0,0.74517207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269471029,[[96669.0,0.0008504],[96668.0,4e-07],[96640.0,0.03],[96635.0,0.15],[96633.0,0.155225]],[[96670.0,0.74517207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269471393,[[96669.0,0.0008504],[96668.0,4e-07],[96640.0,0.03],[96635.0,0.15],[96634.0,0.257924]],[[96670.0,0.74517207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269471595,[[96669.0,0.0008504],[96668.0,4e-07],[96634.0,0.0827],[96633.0,0.02067308],[96632.0,0.155226]],[[96670.0,0.89517207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269471727,[[96669.0,0.0008504],[96668.0,4e-07],[96635.0,0.00086388],[96634.0,0.0827],[96633.0,0.17589908]],[[96670.0,0.89517207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269472505,[[96669.0,0.0008504],[96668.0,4e-07],[96635.0,0.00086388],[96634.0,0.0827],[96633.0,0.17589908]],[[96670.0,0.89017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269472662,[[96669.0,0.0008504],[96668.0,4e-07],[96635.0,0.00086388],[96634.0,0.0827],[96633.0,0.17589908]],[[96670.0,0.89617207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269472872,[[96669.0,0.0008504],[96668.0,4e-07],[96635.0,0.00086388],[96634.0,0.0827],[96633.0,0.17589908]],[[96670.0,0.89617207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00919492]]]
["bitfinex","BTCUSD",1740269473067,[[96669.0,0.0008504],[96668.0,4e-07],[96644.0,0.01034371],[96635.0,0.00086388],[96634.0,0.0827]],[[96670.0,0.89017207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00919492]]]
["bitfinex","BTCUSD",1740269473478,[[96669.0,0.0008504],[96668.0,4e-07],[96644.0,0.01034371],[96635.0,0.00086388],[96634.0,0.0827]],[[96670.0,0.89417207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00919492]]]
["bitfinex","BTCUSD",1740269473935,[[96669.0,0.0008504],[96668.0,4e-07],[96644.0,0.01034371],[96635.0,0.00086388],[96634.0,0.0827]],[[96670.0,0.89617207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00919492]]]
["bitfinex","BTCUSD",1740269474088,[[96669.0,0.0008504],[96668.0,4e-07],[96644.0,0.01034371],[96635.0,0.15608688],[96634.0,0.0827]],[[96670.0,0.89617207],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00919492]]]
["bitfinex","BTCUSD",1740269476093,[[96669.0,0.0008504],[96668.0,4e-07],[96644.0,0.13904371],[96640.0,0.10809267],[96639.0,0.08275876]],[[96670.0,0.46800507],[96676.0,0.0017008],[96677.0,0.00175492],[96695.0,0.206837],[96700.0,0.10809267]]]
["bitfinex","BTCUSD",1740269476294,[[96669.0,0.0008504],[96668.0,4e-07],[96653.0,0.155193],[96645.0,0.00086379],[96644.0,0.13904371]],[[96670.0,0.46800507],[96671.0,0.155166],[96674.0,0.206881],[96676.0,0.2085768],[96677.0,0.07915492]]]
["bitfinex","BTCUSD",1740269476544,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96647.0,0.206937],[96645.0,0.00086379]],[[96670.0,0.62317207],[96672.0,0.206886],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.26368534]]]
["bitfinex","BTCUSD",1740269476861,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96648.0,0.00086376],[96617.0,0.403641]],[[96670.0,0.46800507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96712.0,0.02]]]
["bitfinex","BTCUSD",1740269477211,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96648.0,0.20779876],[96640.0,0.31504467]],[[96670.0,0.46600507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96709.0,0.02939262]]]
["bitfinex","BTCUSD",1740269477413,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96650.0,0.20693],[96649.0,0.08275876]],[[96670.0,0.46600507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96709.0,0.00939262]]]
["bitfinex","BTCUSD",1740269477618,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96651.0,0.15605973],[96650.0,0.20693]],[[96670.0,0.46600507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96709.0,0.00939262]]]
["bitfinex","BTCUSD",1740269477944,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96651.0,0.20779173],[96640.0,0.33504467]],[[96670.0,0.46600507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269478112,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96653.0,0.155193],[96651.0,0.20779173]],[[96670.0,0.46600507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269478350,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96653.0,0.155194],[96651.0,0.206928]],[[96670.0,0.46600507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269478584,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96653.0,0.155194],[96651.0,0.206928]],[[96670.0,0.46700507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269478784,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96651.0,0.206928],[95079.0,0.0072]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269478985,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96652.0,0.15605872],[96651.0,0.206928]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269479205,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96652.0,0.15605872],[96651.0,0.206928]],[[96670.0,0.46400507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269479602,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96652.0,0.15605872],[96651.0,0.206928]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269480448,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96652.0,0.00086372],[96627.0,0.00019352]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269480665,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96627.0,0.00019352]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.15559267],[96687.0,0.09279297]]]
["bitfinex","BTCUSD",1740269480666,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155187],[96655.0,0.0808],[96650.0,0.00086369]],[[96670.0,0.46200507],[96675.0,0.155159],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.15559267]]]
["bitfinex","BTCUSD",1740269480883,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96650.0,0.206931],[96649.0,0.10390126]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.206874],[96680.0,0.15559267]]]
["bitfinex","BTCUSD",1740269481098,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96654.0,0.155192],[96651.0,0.206929]],[[96670.0,0.46200507],[96672.0,0.155164],[96675.0,0.20688],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269481273,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96654.0,0.155192],[96651.0,0.206929]],[[96670.0,0.46200507],[96672.0,0.155164],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26368534]]]
["bitfinex","BTCUSD",1740269481454,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96654.0,0.155192],[96651.0,0.206929]],[[96670.0,0.46200507],[96672.0,0.155164],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269481863,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96651.0,0.206929],[95092.0,0.21933959]],[[96670.0,0.46200507],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[98330.0,0.001]]]
["bitfinex","BTCUSD",1740269482065,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96652.0,0.155194],[96651.0,0.206929]],[[96670.0,0.46200507],[96671.0,0.155166],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20863092]]]
["bitfinex","BTCUSD",1740269482459,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96653.0,0.155193],[96651.0,0.206929]],[[96670.0,0.46200507],[96671.0,0.155166],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20863092]]]
["bitfinex","BTCUSD",1740269483416,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96651.0,0.206929],[95079.0,0.0072]],[[96670.0,0.46200507],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20863092],[96830.0,0.08275876]]]
["bitfinex","BTCUSD",1740269483575,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96654.0,0.155191],[96651.0,0.206929]],[[96670.0,0.46200507],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20863092]]]
["bitfinex","BTCUSD",1740269484538,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.23599],[96652.0,0.206926],[96649.0,0.31083426]],[[96670.0,0.46200507],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20863092],[96834.0,0.5]]]
["bitfinex","BTCUSD",1740269485364,[[96669.0,0.0008504],[96668.0,4e-07],[96656.0,0.20778064],[96655.0,0.0808],[96652.0,0.206926]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96719.0,0.02],[96834.0,0.5]]]
["bitfinex","BTCUSD",1740269485573,[[96669.0,0.0008504],[96668.0,4e-07],[96656.0,0.20778064],[96655.0,0.0808],[96652.0,0.206926]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96696.0,0.10023297],[96719.0,0.02]]]
["bitfinex","BTCUSD",1740269485890,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155186],[96656.0,0.206917],[96655.0,0.0808]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96696.0,0.10023297],[96717.0,0.29600776]]]
["bitfinex","BTCUSD",1740269486035,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155186],[96655.0,0.0808],[96647.0,0.00758464]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96696.0,0.10023297],[96717.0,0.29600776]]]
["bitfinex","BTCUSD",1740269486237,[[96669.0,0.0008504],[96668.0,4e-07],[96656.0,0.00086364],[96655.0,0.0808],[96647.0,0.00758464]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96696.0,0.10023297],[96717.0,0.27600776]]]
["bitfinex","BTCUSD",1740269486598,[[96669.0,0.0008504],[96668.0,4e-07],[96656.0,0.155188],[96655.0,0.287719],[96653.0,0.00086364]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96696.0,0.10023297],[96717.0,0.29600776]]]
["bitfinex","BTCUSD",1740269486730,[[96669.0,0.0008504],[96668.0,4e-07],[96656.0,0.155188],[96655.0,0.287719],[96621.0,0.01868685]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96696.0,0.10023297],[96717.0,0.29600776]]]
["bitfinex","BTCUSD",1740269487802,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155186],[96655.0,0.287719],[96651.0,0.206927]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96696.0,0.10023297],[96717.0,0.29600776]]]
["bitfinex","BTCUSD",1740269487966,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155186],[96655.0,0.287719],[96651.0,0.206927]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.15559267],[96696.0,0.10023297]]]
["bitfinex","BTCUSD",1740269488427,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.0808],[96651.0,0.206927],[95091.0,0.5]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.15559267],[96696.0,0.10023297]]]
["bitfinex","BTCUSD",1740269488711,[[96669.0,0.0008504],[96668.0,4e-07],[96656.0,0.155188],[96655.0,0.0808],[96653.0,0.206924]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.15559267],[96696.0,0.10023297]]]
["bitfinex","BTCUSD",1740269490950,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.28772],[95091.0,0.5],[95079.0,0.0072]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.15559267],[96696.0,0.10023297]]]
["bitfinex","BTCUSD",1740269491150,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.155184],[96656.0,0.206918],[96655.0,0.0808]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.15559267],[96696.0,0.10023297]]]
["bitfinex","BTCUSD",1740269491358,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.00086365],[96655.0,0.0808],[96654.0,0.206923]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.15559267],[96696.0,0.09279297]]]
["bitfinex","BTCUSD",1740269491629,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.155186],[96656.0,0.00086365],[96655.0,0.28772]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.15559267],[96696.0,0.09279297]]]
["bitfinex","BTCUSD",1740269491830,[[96669.0,0.0008504],[96668.0,4e-07],[96660.0,0.0466],[96658.0,0.155185],[96657.0,0.206916]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269492016,[[96669.0,0.0008504],[96668.0,4e-07],[96660.0,0.0466],[96659.0,0.155183],[96657.0,0.206916]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269492325,[[96669.0,0.0008504],[96668.0,4e-07],[96660.0,0.0466],[96657.0,0.206916]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269492326,[[96669.0,0.0008504],[96668.0,4e-07],[96660.0,0.201782],[96657.0,0.206916],[96654.0,0.206922]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269492530,[[96669.0,0.0008504],[96668.0,4e-07],[96660.0,0.201782],[96658.0,0.206913],[96654.0,0.206922]],[[96670.0,0.46200507],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269492672,[[96669.0,0.0008504],[96668.0,4e-07],[96660.0,0.201782],[96658.0,0.206913],[96654.0,0.206922]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269492852,[[96669.0,0.0111651],[96668.0,4e-07],[96660.0,0.201782],[96658.0,0.206913],[96654.0,0.206922]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269493056,[[96669.0,0.0008504],[96668.0,4e-07],[96660.0,0.201782],[96658.0,0.206913],[96654.0,0.206922]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269493337,[[96669.0,0.0008504],[96668.0,4e-07],[96661.0,0.155181],[96660.0,0.0466],[96658.0,0.206913]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269493628,[[96669.0,0.0008504],[96668.0,4e-07],[96661.0,0.155181],[96660.0,0.0466],[96469.0,1.2]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269493800,[[96669.0,0.0008504],[96668.0,4e-07],[96661.0,0.155181],[96660.0,0.0466],[96659.0,0.206911]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269494112,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96661.0,0.155181],[96660.0,0.0466]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269494280,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96660.0,0.0466]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.1986014]]]
["bitfinex","BTCUSD",1740269494481,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96660.0,0.0466]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269494686,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96660.0,0.0466],[96659.0,0.155184]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269494887,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96660.0,0.0466]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269495484,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96660.0,0.253509]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269495621,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.231475],[96662.0,0.206905],[96660.0,0.253509]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.38559407],[96855.0,0.4]]]
["bitfinex","BTCUSD",1740269495830,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.231475],[96662.0,0.206905],[96660.0,0.0466]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269496196,[[96669.0,0.01119105],[96668.0,4e-07],[96664.0,0.231475],[96662.0,0.206905],[96660.0,0.0466]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269496325,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.206905],[96660.0,0.0466]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269496529,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.231476],[96662.0,0.206905],[96660.0,0.0466]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269496737,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155178],[96660.0,0.253509]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269497357,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96660.0,0.253509],[96656.0,0.206917]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96690.0,0.2775014]]]
["bitfinex","BTCUSD",1740269497922,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155178],[96660.0,0.253509]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26324367],[96681.0,0.206866]]]
["bitfinex","BTCUSD",1740269499843,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.206905],[96660.0,0.0466]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96681.0,0.15515]]]
["bitfinex","BTCUSD",1740269499979,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96660.0,0.253509]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269500182,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96660.0,0.253509],[96656.0,0.206918]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.155153],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269500428,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96661.0,0.155181],[96660.0,0.253509]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.155153],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269500789,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96660.0,0.0466],[96645.0,0.02]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96687.0,0.206853]]]
["bitfinex","BTCUSD",1740269501005,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.231476],[96661.0,0.206907],[96660.0,0.0466]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96681.0,0.155149]]]
["bitfinex","BTCUSD",1740269501206,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96661.0,0.206907],[96660.0,0.0466]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96703.0,1.08935985]]]
["bitfinex","BTCUSD",1740269501449,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96663.0,0.155178],[96661.0,0.206907]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26324467],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269502047,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96663.0,0.155178],[96661.0,0.206907]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740269502257,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96663.0,0.155178],[96661.0,0.206907]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96681.0,0.15515]]]
["bitfinex","BTCUSD",1740269502703,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96663.0,0.155178],[96661.0,0.206907]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26324367],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269502900,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96661.0,0.206907]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96685.0,0.206858]]]
["bitfinex","BTCUSD",1740269503315,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96661.0,0.206907]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.155152],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269503463,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96661.0,0.206907]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26324367],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269503663,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96661.0,0.206907]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26324367],[96716.0,0.02323842]]]
["bitfinex","BTCUSD",1740269504082,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.0763],[96662.0,0.155179],[96661.0,0.206907]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96716.0,0.02323842]]]
["bitfinex","BTCUSD",1740269504286,[[96669.0,0.01143095],[96668.0,4e-07],[96662.0,0.155179],[96659.0,0.283211],[95118.0,0.00740567]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.155152],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269504570,[[96669.0,0.01143095],[96668.0,4e-07],[96662.0,0.155179],[96659.0,0.283211],[96382.0,0.01666667]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.155152],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269505056,[[96669.0,0.01143095],[96668.0,4e-07],[96661.0,0.155181],[96659.0,0.283211],[96658.0,0.02026956]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.155154],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269506051,[[96669.0,0.01143095],[96668.0,4e-07],[96661.0,0.155181],[96659.0,0.283211],[96658.0,0.02026956]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[98374.0,0.0144635]]]
["bitfinex","BTCUSD",1740269506251,[[96669.0,0.01143095],[96668.0,4e-07],[96661.0,0.155181],[96659.0,0.283211],[96658.0,0.02026956]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269506252,[[96669.0,0.01143095],[96668.0,4e-07],[96661.0,0.155181],[96659.0,0.283211],[96658.0,0.02026956]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.155153],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269507117,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.231483],[96656.0,0.206917],[96653.0,0.206925]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.15691192],[96679.0,0.206871],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269507491,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.155185],[96656.0,0.206917],[96653.0,0.206925]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.206873],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269507700,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.155185],[96656.0,0.206917],[96653.0,0.282825]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.206873],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269507861,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.155185],[96656.0,0.206917],[96653.0,0.282825]],[[96670.0,0.34694427],[96676.0,0.1568578],[96677.0,0.00175492],[96678.0,0.206873],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269508062,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.155186],[96656.0,0.206917],[96653.0,0.282825]],[[96670.0,0.34694427],[96675.0,0.15516],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.206873]]]
["bitfinex","BTCUSD",1740269508263,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155187],[96654.0,0.206922],[96653.0,0.0759]],[[96670.0,0.34694427],[96674.0,0.155161],[96676.0,0.0017008],[96677.0,0.20863092],[96681.0,0.0782]]]
["bitfinex","BTCUSD",1740269508519,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155187],[96654.0,0.206922],[96653.0,0.0759]],[[96670.0,0.34694427],[96675.0,0.155159],[96676.0,0.0017008],[96677.0,0.20863092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269508673,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155187],[96654.0,0.206922],[96653.0,0.0759]],[[96670.0,0.34694427],[96675.0,0.155159],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269508879,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.155186],[96655.0,0.20692],[96653.0,0.0759]],[[96670.0,0.34694427],[96675.0,0.155159],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269509077,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.155186],[96655.0,0.20692],[96653.0,0.0759]],[[96670.0,0.35934583],[96675.0,0.155159],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269509275,[[96669.0,0.0008504],[96668.0,4e-07],[96656.0,0.155188],[96655.0,0.20692],[96653.0,0.0759]],[[96670.0,0.35934583],[96675.0,0.155159],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269509503,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155187],[96655.0,0.20692],[96653.0,0.0759]],[[96670.0,0.35934583],[96675.0,0.155159],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269509707,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.155187],[96655.0,0.20692],[96653.0,0.0759]],[[96670.0,0.35934583],[96674.0,0.155161],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269510426,[[96669.0,0.0008504],[96668.0,4e-07],[96661.0,0.010593],[96657.0,0.155187],[96655.0,0.20692]],[[96670.0,0.34694427],[96674.0,0.155161],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269510604,[[96669.0,0.0008504],[96668.0,4e-07],[96661.0,0.010593],[96656.0,0.155189],[96655.0,0.20692]],[[96670.0,0.34694427],[96674.0,0.155161],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269511180,[[96669.0,0.0008504],[96668.0,4e-07],[96661.0,0.010593],[96655.0,0.20692],[95111.0,0.0004]],[[96670.0,0.34694427],[96674.0,0.155161],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269511537,[[96669.0,0.0008504],[96668.0,4e-07],[96661.0,0.010593],[96655.0,0.20692],[96487.0,1.1986]],[[96670.0,0.34694427],[96674.0,0.155161],[96676.0,0.0017008],[96677.0,0.25493092],[96680.0,0.42305334]]]
["bitfinex","BTCUSD",1740269511765,[[96669.0,0.0008504],[96668.0,4e-07],[96656.0,0.155189],[96487.0,1.1986],[95100.0,0.001185]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.04805492],[96680.0,0.42305334],[98399.0,0.1]]]
["bitfinex","BTCUSD",1740269511899,[[96669.0,0.0008504],[96668.0,4e-07],[96651.0,0.0491],[96642.0,0.206948],[96630.0,0.31506667]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.0017008],[96677.0,0.04805492],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1740269512100,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96651.0,0.0491],[96642.0,0.206948]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.0017008],[96677.0,0.05861144],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1740269512300,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96651.0,0.0491],[96642.0,0.206948]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.0017008],[96677.0,0.04805492],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1740269512656,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96656.0,0.155189],[96653.0,0.282825]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.2085778],[96677.0,0.04805492],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1740269513055,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96657.0,0.155187],[96654.0,0.206921]],[[96670.0,0.34694427],[96676.0,0.2085778],[96677.0,0.04805492],[96681.0,0.285067],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740269513261,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96654.0,0.206921],[95111.0,0.0004]],[[96670.0,0.34694427],[96676.0,0.2085778],[96677.0,0.04805492],[96679.0,0.01036554],[96681.0,0.0782]]]
["bitfinex","BTCUSD",1740269513456,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96654.0,0.206921],[96487.0,1.1986]],[[96670.0,0.34694427],[96676.0,0.2085778],[96677.0,0.04805492],[96679.0,0.01036554],[96681.0,0.0782]]]
["bitfinex","BTCUSD",1740269513636,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96656.0,0.155189],[96654.0,0.206921]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.2085778],[96677.0,0.04805492],[96679.0,0.01036554]]]
["bitfinex","BTCUSD",1740269514245,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96656.0,0.155189],[96654.0,0.206921]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.2085778],[96677.0,0.04805492],[96679.0,0.21723654]]]
["bitfinex","BTCUSD",1740269514444,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96655.0,0.15519],[96654.0,0.206921]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.2085778],[96677.0,0.04805492],[96679.0,0.21723654]]]
["bitfinex","BTCUSD",1740269514627,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96655.0,0.15519],[96654.0,0.206921]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.2085778],[96677.0,0.04805492],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269514827,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96656.0,0.155189],[96654.0,0.206921]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.2085778],[96677.0,0.04805492],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269515412,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96655.0,0.15519],[96654.0,0.206921]],[[96670.0,0.34694427],[96673.0,0.155162],[96676.0,0.2085778],[96677.0,0.04805492],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1740269516227,[[96669.0,0.0008504],[96668.0,4e-07],[96659.0,0.01012786],[96655.0,0.15519],[96654.0,0.206921]],[[96670.0,0.34694427],[96673.0,0.155162],[96675.0,0.206879],[96676.0,0.0017008],[96677.0,0.04805492]]]
["bitfinex","BTCUSD",1740269516424,[[96669.0,0.0008504],[96668.0,4e-07],[96654.0,0.155192],[96652.0,0.206926],[96487.0,1.1986]],[[96670.0,0.34694427],[96672.0,0.155163],[96675.0,0.206879],[96676.0,0.0017008],[96677.0,0.04805492]]]
["bitfinex","BTCUSD",1740269516824,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.15519],[96652.0,0.206926],[96487.0,1.1986]],[[96670.0,0.34694427],[96673.0,0.155162],[96675.0,0.206879],[96676.0,0.0017008],[96677.0,0.04805492]]]
["bitfinex","BTCUSD",1740269517074,[[96669.0,0.0008504],[96668.0,4e-07],[96655.0,0.15519],[96652.0,0.206926],[96651.0,0.0491]],[[96670.0,0.34694427],[96673.0,0.155162],[96675.0,0.206879],[96676.0,0.0017008],[96677.0,0.04805492]]]
["bitfinex","BTCUSD",1740269517643,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.01014966],[96655.0,0.15519],[96652.0,0.206926]],[[96670.0,0.34694427],[96672.0,0.155163],[96675.0,0.206879],[96676.0,0.0017008],[96677.0,0.04805492]]]
["bitfinex","BTCUSD",1740269518347,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.01014966],[96654.0,0.155192],[96652.0,0.206926]],[[96670.0,0.34694427],[96672.0,0.155163],[96675.0,0.206879],[96676.0,0.0017008],[96677.0,0.04805492]]]
["bitfinex","BTCUSD",1740269518766,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.01014966],[96654.0,0.155192],[96652.0,0.206926]],[[96670.0,0.34694427],[96672.0,0.155163],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.04805492]]]
["bitfinex","BTCUSD",1740269518908,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.01014966],[96653.0,0.231094],[96652.0,0.206926]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.04805492],[96680.0,0.21685395],[96681.0,0.285066]]]
["bitfinex","BTCUSD",1740269519149,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.01014966],[96653.0,0.155194],[96652.0,0.206926]],[[96670.0,0.42214427],[96672.0,0.155165],[96676.0,0.0017008],[96677.0,0.04805492],[96680.0,0.21685395]]]
["bitfinex","BTCUSD",1740269519460,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.01014966],[96654.0,0.155192],[96652.0,0.206926]],[[96670.0,0.42214427],[96671.0,0.155165],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.04805492]]]
["bitfinex","BTCUSD",1740269520230,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.02106708],[96636.0,0.03],[96631.0,0.0004]],[[96670.0,0.67995696],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.25492992]]]
["bitfinex","BTCUSD",1740269520430,[[96669.0,0.0008504],[96668.0,4e-07],[96641.0,0.0452],[96636.0,0.05],[96631.0,0.0004]],[[96670.0,0.67995696],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.25492992]]]
["bitfinex","BTCUSD",1740269520637,[[96669.0,0.0008504],[96668.0,4e-07],[96641.0,0.1952],[96640.0,0.206953],[96639.0,0.0778]],[[96670.0,0.67995696],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.25492992]]]
["bitfinex","BTCUSD",1740269520916,[[96669.0,0.0008504],[96668.0,4e-07],[96646.0,0.15],[96645.0,0.155206],[96641.0,0.1952]],[[96670.0,0.67995696],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.25492992]]]
["bitfinex","BTCUSD",1740269521072,[[96669.0,0.0008504],[96668.0,4e-07],[96649.0,0.01013325],[96646.0,0.15],[96645.0,0.155206]],[[96670.0,0.67995696],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.25492992]]]
["bitfinex","BTCUSD",1740269521275,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96636.0,0.03],[96631.0,0.0204]],[[96670.0,0.67995696],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269521487,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96636.0,0.03],[96634.0,0.0778]],[[96670.0,0.72505696],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269521635,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96637.0,0.00086386],[96636.0,0.03]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269521852,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96638.0,0.155218],[96636.0,0.03086387]],[[96670.0,0.73946267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269522052,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96639.0,0.00086384],[96636.0,0.03]],[[96670.0,0.73746267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269522256,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96642.0,0.01016438],[96636.0,0.03086384]],[[96670.0,0.73746267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269523085,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96642.0,0.01016438],[96637.0,0.20782187]],[[96670.0,0.73746267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269523487,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96642.0,0.01016438],[96639.0,0.206955]],[[96670.0,0.73946267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269523711,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.17586385],[96642.0,0.01016438],[96640.0,0.00086383]],[[96670.0,0.73946267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269523925,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.17586385],[96642.0,0.01016438],[96641.0,0.206951]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269524120,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96642.0,0.01102819],[96373.0,60.0]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269524348,[[96669.0,0.0008504],[96668.0,4e-07],[96645.0,0.155206],[96643.0,0.02065485],[96642.0,0.01102819]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269524523,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.17586385],[96642.0,0.01102819],[96635.0,0.206962]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269524730,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96642.0,0.01102819],[96639.0,0.155216]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269524973,[[96669.0,0.0008504],[96668.0,4e-07],[96643.0,0.02065485],[96642.0,0.01016438],[96639.0,0.00086381]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269525174,[[96669.0,0.0008504],[96668.0,4e-07],[96642.0,0.01016438],[96640.0,0.155215],[96639.0,0.00086384]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269525378,[[96669.0,0.0008504],[96668.0,4e-07],[96642.0,0.01016438],[96639.0,0.00086384],[96636.0,0.236962]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269525536,[[96669.0,0.0008504],[96668.0,4e-07],[96642.0,0.01016438],[96641.0,0.00086382],[96640.0,0.155214]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269525734,[[96669.0,0.02136187],[96668.0,4e-07],[96638.0,0.155217],[96637.0,0.00086387],[96636.0,0.236962]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269525941,[[96669.0,0.0008504],[96668.0,4e-07],[96636.0,0.03],[96635.0,0.15],[96525.0,0.01688281]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269526139,[[96669.0,0.0008504],[96668.0,4e-07],[96639.0,0.0102368],[96638.0,0.155218],[96636.0,0.23782585]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269526541,[[96669.0,0.0008504],[96668.0,4e-07],[96639.0,0.01110067],[96638.0,0.155218],[96636.0,0.236962]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269526770,[[96669.0,0.0008504],[96668.0,4e-07],[96639.0,0.01110067],[96636.0,0.236962],[96632.0,0.25217]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269526981,[[96669.0,0.0008504],[96668.0,4e-07],[96639.0,0.16631667],[96636.0,0.236962],[96632.0,0.25217]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269527155,[[96669.0,0.0008504],[96668.0,4e-07],[96639.0,0.01110067],[96638.0,0.155217],[96636.0,0.236962]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269527554,[[96669.0,0.0008504],[96668.0,4e-07],[96639.0,0.01110067],[96638.0,0.155217],[96636.0,0.206962]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269527780,[[96669.0,0.0008504],[96668.0,4e-07],[96639.0,0.16631667],[96636.0,0.206962],[96414.0,0.01620401]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269527982,[[96669.0,0.0008504],[96668.0,4e-07],[96639.0,0.16631667],[96636.0,0.206962],[96086.0,0.03]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269528589,[[96669.0,0.0008504],[96668.0,4e-07],[96639.0,0.16631667],[96636.0,0.206962],[96449.0,1.211]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269528918,[[96669.0,0.0008504],[96668.0,4e-07],[96641.0,0.0206565],[96639.0,0.16631667],[96636.0,0.206962]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269529942,[[96669.0,0.0008504],[96668.0,4e-07],[96641.0,0.0206565],[96640.0,0.155214],[96639.0,0.01110067]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269530147,[[96669.0,0.0008504],[96668.0,4e-07],[96641.0,0.0206565],[96640.0,0.155214],[96639.0,0.0102368]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269530495,[[96669.0,0.0008504],[96668.0,4e-07],[96641.0,0.0206565],[96639.0,0.0102368],[96637.0,0.20782187]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269530846,[[96669.0,0.0008504],[96668.0,4e-07],[96644.0,0.155208],[96641.0,0.2276075],[96639.0,0.01110061]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269531048,[[96669.0,0.0008504],[96668.0,4e-07],[96644.0,0.155208],[96642.0,0.00086384],[96641.0,0.2276075]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269531835,[[96669.0,0.0008504],[96668.0,4e-07],[96642.0,0.00086384],[96641.0,0.2276075]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269531836,[[96669.0,0.0008504],[96668.0,4e-07],[96646.0,0.0783],[96642.0,0.00086384],[96641.0,0.2276075]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269532013,[[96669.0,0.0008504],[96668.0,4e-07],[96646.0,0.0783],[96645.0,0.155206],[96642.0,0.20781084]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269532199,[[96669.0,0.0008504],[96668.0,4e-07],[96646.0,0.0783],[96645.0,0.155206],[96642.0,0.206947]],[[96670.0,0.74046267],[96672.0,0.206885],[96674.0,0.206881],[96676.0,0.0017008],[96677.0,0.20862992]]]
["bitfinex","BTCUSD",1740269532703,[[96669.0,0.0008504],[96668.0,4e-07],[96649.0,0.046],[96647.0,0.00086377],[96646.0,0.16105876]],[[96670.0,0.62016267],[96672.0,0.206885],[96675.0,0.206879],[96676.0,0.0767008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269532950,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.00086374],[96649.0,0.046],[96647.0,0.206938]],[[96670.0,0.62016267],[96672.0,0.206885],[96675.0,0.206879],[96676.0,0.0767008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269533151,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.00086374],[96649.0,0.046],[96427.0,5.4963]],[[96670.0,0.62016267],[96672.0,0.206885],[96674.0,0.206882],[96676.0,0.0767008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269533324,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.00086374],[96649.0,0.046],[96639.0,0.0102368]],[[96670.0,0.46499567],[96674.0,0.206882],[96676.0,0.0767008],[96677.0,0.00175492],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1740269533673,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.00086374],[96649.0,0.046],[96643.0,0.206947]],[[96670.0,0.46499567],[96676.0,0.0767008],[96677.0,0.00175492],[96681.0,0.206867],[96845.0,0.4]]]
["bitfinex","BTCUSD",1740269533809,[[96669.0,0.0008504],[96668.0,4e-07],[96651.0,0.155196],[96650.0,0.00086374],[96649.0,0.046]],[[96670.0,0.46499567],[96676.0,0.0767008],[96677.0,0.00175492],[96681.0,0.206867],[96845.0,0.4]]]
["bitfinex","BTCUSD",1740269534210,[[96669.0,0.0008504],[96668.0,4e-07],[96651.0,0.155196],[96650.0,0.00086374],[96649.0,0.046]],[[96670.0,0.46499567],[96676.0,0.0767008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1740269534620,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.15606274],[96649.0,0.046]],[[96670.0,0.46499567],[96676.0,0.0767008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1740269534621,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.15606274],[96649.0,0.046],[96640.0,0.10809267]],[[96670.0,0.46499567],[96676.0,0.0767008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1740269534827,[[96669.0,0.0008504],[96668.0,4e-07],[96651.0,0.155197],[96650.0,0.00086374],[96649.0,0.046]],[[96670.0,0.46499567],[96676.0,0.0767008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1740269535033,[[96669.0,0.0008504],[96668.0,4e-07],[96651.0,0.155197],[96650.0,0.00086374],[96649.0,0.046]],[[96670.0,0.46499567],[96675.0,0.00066502],[96676.0,0.0767008],[96677.0,0.00175492],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269535252,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.15606274],[96649.0,0.046],[95111.0,0.0004]],[[96670.0,0.46499567],[96675.0,0.00066502],[96676.0,0.0767008],[96677.0,0.00175492],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269535601,[[96669.0,0.0008504],[96668.0,4e-07],[96651.0,0.155197],[96650.0,0.00086374],[96649.0,0.046]],[[96670.0,0.46499567],[96675.0,0.00066502],[96676.0,0.0767008],[96677.0,0.00175492],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269535944,[[96669.0,0.0008504],[96668.0,4e-07],[96652.0,0.155195],[96650.0,0.00086374],[96649.0,0.046]],[[96670.0,0.46499567],[96675.0,0.00066502],[96676.0,0.0767008],[96677.0,0.00175492],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269536143,[[96669.0,0.0008504],[96668.0,4e-07],[96651.0,0.155196],[96650.0,0.00086374],[96649.0,0.046]],[[96670.0,0.46499567],[96675.0,0.00066502],[96676.0,0.0767008],[96677.0,0.00175492],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269536614,[[96669.0,0.0008504],[96668.0,4e-07],[96651.0,0.155196],[96650.0,0.00086374],[96649.0,0.046]],[[96670.0,0.46499567],[96676.0,0.0767008],[96677.0,0.00241994],[96679.0,0.0454],[96846.0,0.4]]]
["bitfinex","BTCUSD",1740269537017,[[96669.0,0.0008504],[96668.0,4e-07],[96652.0,0.00086372],[96650.0,0.10809267],[96649.0,0.046]],[[96670.0,0.46499567],[96676.0,0.0767008],[96677.0,0.00241994],[96679.0,0.0454],[96709.0,0.03213304]]]
["bitfinex","BTCUSD",1740269537207,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.081],[96655.0,0.155189],[96650.0,0.00086372]],[[96670.0,0.46499567],[96676.0,0.0017008],[96677.0,0.00241994],[96679.0,0.0454],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269537342,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.081],[96655.0,0.155189],[96450.0,0.01620286]],[[96670.0,0.46499567],[96676.0,0.0017008],[96677.0,0.00241994],[96679.0,0.0454],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269537560,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.081],[96656.0,0.155188],[96653.0,0.206925]],[[96670.0,0.46499567],[96676.0,0.0017008],[96677.0,0.00241994],[96679.0,0.0454],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269537922,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.081],[96654.0,0.155191],[96653.0,0.206925]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269538130,[[96669.0,0.0008504],[96668.0,4e-07],[96664.0,0.01023576],[96657.0,0.081],[96654.0,0.155191]],[[96670.0,0.45358996],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269538264,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.081],[95079.0,0.0072],[95071.0,0.0004]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269538458,[[96669.0,0.0008504],[96668.0,4e-07],[96657.0,0.081],[96655.0,0.15519],[96652.0,0.206926]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269538677,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96655.0,0.15519]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269538860,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96653.0,0.155192]],[[96670.0,0.44958996],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502],[96679.0,0.0454]]]
["bitfinex","BTCUSD",1740269539103,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96655.0,0.15519]],[[96670.0,0.45258996],[96673.0,0.155162],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502]]]
["bitfinex","BTCUSD",1740269539312,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96655.0,0.15519]],[[96670.0,0.45258996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502]]]
["bitfinex","BTCUSD",1740269539468,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96655.0,0.15519]],[[96670.0,0.44958996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502]]]
["bitfinex","BTCUSD",1740269539673,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96655.0,0.15519]],[[96670.0,0.45058996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.00066502]]]
["bitfinex","BTCUSD",1740269540151,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96655.0,0.15519]],[[96670.0,0.45158996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269540773,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96655.0,0.15519]],[[96670.0,0.45158996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269540971,[[96669.0,0.0008504],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96654.0,0.155192]],[[96670.0,0.45158996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269542691,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96654.0,0.155192]],[[96670.0,0.45158996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269543274,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96655.0,0.15519]],[[96670.0,0.45158996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269544022,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96654.0,0.155192]],[[96670.0,0.45158996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269545139,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96423.0,4.008e-05]],[[96670.0,0.45158996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269545486,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96655.0,0.15519]],[[96670.0,0.45158996],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269546513,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96649.0,0.046]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96721.0,0.0519384]]]
["bitfinex","BTCUSD",1740269546936,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.165592],[96657.0,0.081],[96656.0,0.206917]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96721.0,0.0519384]]]
["bitfinex","BTCUSD",1740269547142,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.236186],[96656.0,0.206917]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96721.0,0.0519384]]]
["bitfinex","BTCUSD",1740269547343,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.165591],[96657.0,0.081],[96656.0,0.206917]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.10809267],[96721.0,0.0519384]]]
["bitfinex","BTCUSD",1740269548098,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.165591],[96657.0,0.081],[96656.0,0.206917]],[[96670.0,0.45158996],[96675.0,0.155159],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.206873]]]
["bitfinex","BTCUSD",1740269549681,[[96669.0,0.02150329],[96668.0,4e-07],[96659.0,0.155184],[96658.0,0.010406],[96657.0,0.081]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.15691092],[96678.0,0.206873],[96765.0,0.13428781]]]
["bitfinex","BTCUSD",1740269549855,[[96669.0,0.02150329],[96668.0,4e-07],[96659.0,0.155184],[96658.0,0.010406],[96657.0,0.081]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.15691092],[96678.0,0.206873],[96681.0,0.20753202]]]
["bitfinex","BTCUSD",1740269550769,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.081],[96465.0,1.2]],[[96670.0,0.45158996],[96676.0,0.0017008],[96677.0,0.00175492],[96681.0,0.00066502],[98330.0,0.001]]]
["bitfinex","BTCUSD",1740269550971,[[96669.0,0.02150329],[96668.0,4e-07],[96659.0,0.155184],[96658.0,0.010406],[96657.0,0.287915]],[[96670.0,0.45058996],[96676.0,0.1568578],[96677.0,0.00175492],[96679.0,0.25227],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269551322,[[96669.0,0.02150329],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.010406],[96657.0,0.287915]],[[96670.0,0.45058996],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.25227],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269551525,[[96669.0,0.02150329],[96668.0,4e-07],[96662.0,0.155179],[96659.0,0.20777464],[96658.0,0.010406]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269551730,[[96669.0,0.02150329],[96668.0,4e-07],[96661.0,0.155181],[96659.0,0.20777464],[96658.0,0.010406]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269552014,[[96669.0,0.02150329],[96668.0,4e-07],[96660.0,0.155181],[96659.0,0.20777464],[96658.0,0.010406]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269552325,[[96669.0,0.02150329],[96668.0,4e-07],[96659.0,0.206911],[96658.0,0.010406],[95100.0,0.001185]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269552465,[[96669.0,0.02150329],[96668.0,4e-07],[96661.0,0.15518],[96659.0,0.206911],[96658.0,0.010406]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269552665,[[96669.0,0.02150329],[96668.0,4e-07],[96660.0,0.155182],[96659.0,0.206911],[96658.0,0.010406]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269552942,[[96669.0,0.02150329],[96668.0,4e-07],[96658.0,0.010406],[96657.0,0.287916],[96624.0,0.100818]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269553092,[[96669.0,0.02150329],[96668.0,4e-07],[96659.0,0.155184],[96658.0,0.010406],[96657.0,0.287916]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96682.0,0.07876502]]]
["bitfinex","BTCUSD",1740269553949,[[96669.0,0.02150329],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.010406],[96657.0,0.081]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96682.0,0.07876502]]]
["bitfinex","BTCUSD",1740269554124,[[96669.0,0.02150329],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.217319],[96657.0,0.081]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96682.0,0.07876502]]]
["bitfinex","BTCUSD",1740269557024,[[96669.0,0.02150329],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.217319],[96657.0,0.081]],[[96670.0,0.34694427],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269558029,[[96669.0,0.02150329],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.217319],[96657.0,0.081]],[[96670.0,0.34222581],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269558229,[[96669.0,0.02150329],[96668.0,4e-07],[96660.0,0.155182],[96658.0,0.217319],[96657.0,0.081]],[[96670.0,0.3471682],[96676.0,0.0017008],[96677.0,0.00175492],[96679.0,0.0454],[96681.0,0.00066502]]]
["bitfinex","BTCUSD",1740269558440,[[96669.0,0.02150329],[96668.0,4e-07],[96666.0,0.0767],[96664.0,0.0483],[96661.0,0.00086358]],[[96670.0,0.3471682],[96676.0,0.0017008],[96677.0,0.00175492],[96681.0,0.00066502],[96690.0,0.0497014]]]
["bitfinex","BTCUSD",1740269558641,[[96669.0,0.17667129],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96664.0,0.255201]],[[96670.0,0.3471682],[96676.0,0.0017008],[96677.0,0.00175492],[96681.0,0.00066502],[96690.0,0.0497014]]]
["bitfinex","BTCUSD",1740269558841,[[96669.0,0.1560184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96664.0,0.255201]],[[96670.0,0.3471682],[96676.0,0.0017008],[96677.0,0.00175492],[96681.0,0.00066502],[96690.0,0.15779407]]]
["bitfinex","BTCUSD",1740269559487,[[96669.0,0.1560184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96664.0,0.255201]],[[96670.0,0.3471682],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.15779407],[96695.0,0.00066502]]]
["bitfinex","BTCUSD",1740269559690,[[96669.0,0.1560184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96665.0,0.206898]],[[96670.0,0.33940979],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.15779407],[96695.0,0.00066502]]]
["bitfinex","BTCUSD",1740269560955,[[96669.0,0.1560184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96665.0,0.206898]],[[96670.0,0.33940979],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.15779407],[96718.0,0.00761885]]]
["bitfinex","BTCUSD",1740269561171,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96665.0,0.206898]],[[96670.0,0.33940979],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.15779407],[96718.0,0.00761885]]]
["bitfinex","BTCUSD",1740269561604,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96665.0,0.206898]],[[96670.0,0.33940979],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.15779407],[96703.0,0.868]]]
["bitfinex","BTCUSD",1740269562133,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96374.0,60.0]],[[96670.0,0.33940979],[96676.0,0.0017008],[96677.0,0.00175492],[96690.0,0.15779407],[96703.0,0.868]]]
["bitfinex","BTCUSD",1740269562339,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96629.0,0.3237]],[[96670.0,0.00970979],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.3297],[96690.0,0.15779407]]]
["bitfinex","BTCUSD",1740269562519,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96659.0,0.206912]],[[96670.0,0.00970979],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.00155155],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269562699,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96659.0,0.206912]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.00155155],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269562894,[[96669.0,0.1570184],[96668.0,0.0008637],[96667.0,0.206893],[96666.0,0.0767],[96659.0,0.206912]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.3297],[96705.0,0.1605845]]]
["bitfinex","BTCUSD",1740269563503,[[96669.0,0.1570184],[96668.0,0.0008637],[96667.0,0.206893],[96666.0,0.283597],[96659.0,0.206912]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.3297],[96705.0,0.1605845]]]
["bitfinex","BTCUSD",1740269563711,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96659.0,0.206912]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.3297],[96705.0,0.1605845]]]
["bitfinex","BTCUSD",1740269564729,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96665.0,0.206898]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.3297],[96705.0,0.1605845]]]
["bitfinex","BTCUSD",1740269565178,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96665.0,0.206898]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.3297],[96696.0,0.00066409]]]
["bitfinex","BTCUSD",1740269565615,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96666.0,0.0767],[96665.0,0.206898]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.155139],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269568313,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96665.0,0.206898],[95142.0,0.21933959]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.155139],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269568538,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96665.0,0.206898],[96661.0,0.0767]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96687.0,0.155139],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269568938,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96665.0,0.206898],[96661.0,0.0767]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.3297],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740269569977,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96665.0,0.206898],[96661.0,0.0767]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.3297],[96697.0,0.00066409]]]
["bitfinex","BTCUSD",1740269570503,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96665.0,0.206898],[96661.0,0.0767]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.484837],[96695.0,0.206836]]]
["bitfinex","BTCUSD",1740269571366,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96665.0,0.206898],[96661.0,0.0767]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96689.0,0.3297],[96690.0,0.15779407]]]
["bitfinex","BTCUSD",1740269572415,[[96669.0,0.1570184],[96668.0,4e-07],[96667.0,0.206893],[96665.0,0.206898],[96661.0,0.0767]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96688.0,0.00155155],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269572920,[[96669.0,0.0018504],[96668.0,4e-07],[96666.0,0.155173],[96663.0,0.22793292],[96654.0,0.282123]],[[96670.0,0.0017008],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.0805],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269573094,[[96669.0,0.0018504],[96668.0,4e-07],[96654.0,0.02],[96652.0,0.0491],[96648.0,0.02760245]],[[96670.0,0.0017008],[96675.0,0.0464],[96676.0,0.0032524],[96677.0,0.00175492],[96678.0,0.0805]]]
["bitfinex","BTCUSD",1740269573292,[[96669.0,0.0018504],[96668.0,4e-07],[96662.0,0.155178],[96654.0,0.02086354],[96652.0,0.0491]],[[96670.0,0.0017008],[96675.0,0.0464],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.0805]]]
["bitfinex","BTCUSD",1740269573499,[[96669.0,0.0018504],[96668.0,4e-07],[96659.0,0.206911],[96654.0,0.02086354],[96652.0,0.0491]],[[96670.0,0.01208781],[96675.0,0.0464],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.0805]]]
["bitfinex","BTCUSD",1740269573704,[[96669.0,0.0018504],[96668.0,4e-07],[96654.0,0.02],[96652.0,0.0491],[96646.0,0.08275876]],[[96670.0,0.0017008],[96675.0,0.0464],[96676.0,0.0017008],[96677.0,0.00175492],[96678.0,0.0805]]]
["bitfinex","BTCUSD",1740269573941,[[96669.0,0.0018504],[96668.0,4e-07],[96660.0,0.155182],[96657.0,0.206916],[96654.0,0.02]],[[96670.0,0.0017008],[96674.0,0.00155166],[96675.0,0.0464],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269574140,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.00760245],[96647.0,0.0752],[96643.0,0.031086]],[[96670.0,0.0017008],[96674.0,0.00155166],[96675.0,0.25328],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269574338,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.15760245],[96647.0,0.282138],[96643.0,0.080186]],[[96670.0,0.0822008],[96671.0,0.155166],[96674.0,0.33125166],[96675.0,0.0464],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269574525,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.21453645],[96647.0,0.0752],[96643.0,0.0491]],[[96670.0,0.0822008],[96672.0,0.155164],[96674.0,0.3297],[96675.0,0.0464],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269574838,[[96669.0,0.0018504],[96668.0,4e-07],[96645.0,0.010406],[96644.0,0.00792378],[96634.0,0.08275876]],[[96670.0,0.34001349],[96672.0,0.206886],[96674.0,0.3297],[96675.0,0.0464],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269575043,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.00792378],[96635.0,0.120858],[96634.0,0.15795876]],[[96670.0,0.38641349],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269575263,[[96669.0,0.0018504],[96668.0,4e-07],[96649.0,0.1552],[96646.0,0.206939],[96644.0,0.00792378]],[[96670.0,0.38641349],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269575470,[[96669.0,0.0018504],[96668.0,4e-07],[96650.0,0.0106339],[96649.0,0.1552],[96646.0,0.206939]],[[96670.0,0.38641349],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269575671,[[96669.0,0.0018504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.206935],[96638.0,0.206956]],[[96670.0,0.38641349],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269575872,[[96669.0,0.0018504],[96668.0,4e-07],[96650.0,0.0106339],[96649.0,0.155199],[96648.0,0.206935]],[[96670.0,0.38641349],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269576071,[[96669.0,0.0018504],[96668.0,4e-07],[96650.0,0.0106339],[96649.0,0.155199],[96646.0,0.206939]],[[96670.0,0.38641349],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269576212,[[96669.0,0.0018504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.155202],[96646.0,0.206939]],[[96670.0,0.40653257],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269576413,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.155202],[96646.0,0.206939]],[[96670.0,0.40653257],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269576621,[[96669.0,0.0028504],[96668.0,4e-07],[96650.0,0.0106339],[96644.0,0.15792378],[96453.0,1.2]],[[96670.0,0.40653257],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269577005,[[96669.0,0.0018504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.1552],[96647.0,0.206936]],[[96670.0,0.40653257],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269577156,[[96669.0,0.0008504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.1552],[96647.0,0.206936]],[[96670.0,0.40653257],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269577343,[[96669.0,0.0018504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.1552],[96647.0,0.206936]],[[96670.0,0.40653257],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269577544,[[96669.0,0.0028504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.1552],[96647.0,0.206936]],[[96670.0,0.40653257],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96703.0,0.413641]]]
["bitfinex","BTCUSD",1740269578330,[[96669.0,0.0028504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.1552],[96647.0,0.206936]],[[96670.0,0.40653257],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269579021,[[96669.0,0.0028504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.1552],[96647.0,0.206936]],[[96670.0,0.3941516],[96672.0,0.206886],[96674.0,0.536582],[96676.0,0.0017008],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269580067,[[96669.0,0.0028504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.1552],[96647.0,0.206936]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269580281,[[96669.0,0.0028504],[96668.0,4e-07],[96650.0,0.0106339],[96648.0,0.1552],[96645.0,0.206942]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269580826,[[96669.0,0.0028504],[96668.0,4e-07],[96647.0,0.155203],[96645.0,0.206942],[96641.0,0.206951]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269581728,[[96669.0,0.0028504],[96668.0,4e-07],[96648.0,0.155202],[96645.0,0.206942],[96641.0,0.206951]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269582582,[[96669.0,0.0028504],[96668.0,4e-07],[96646.0,0.155204],[96645.0,0.206942],[96641.0,0.206951]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269582711,[[96669.0,0.0028504],[96668.0,4e-07],[96648.0,0.01058904],[96645.0,0.206942],[96641.0,0.206951]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.0017008],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269583280,[[96669.0,0.0028504],[96668.0,4e-07],[96643.0,0.15],[96636.0,0.03],[96633.0,0.256067]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269583411,[[96669.0,0.0028504],[96668.0,4e-07],[96643.0,0.15],[96642.0,0.226948],[96636.0,0.03]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269583612,[[96669.0,0.0028504],[96668.0,4e-07],[96646.0,0.155204],[96645.0,0.206941],[96643.0,0.15]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269584642,[[96669.0,0.0028504],[96668.0,4e-07],[96647.0,0.155203],[96645.0,0.206941],[96644.0,0.01805301]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96679.0,0.00066231]]]
["bitfinex","BTCUSD",1740269585127,[[96669.0,0.0028504],[96668.0,4e-07],[96645.0,0.206941],[96644.0,0.01805301],[95079.0,0.0072]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96679.0,0.00066231]]]
["bitfinex","BTCUSD",1740269585430,[[96669.0,0.0028504],[96668.0,4e-07],[96644.0,0.01805301],[96643.0,0.206946],[96640.0,0.02084576]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96679.0,0.00066231]]]
["bitfinex","BTCUSD",1740269585603,[[96669.0,0.0028504],[96668.0,4e-07],[96644.0,0.01012923],[96640.0,0.02084576],[96636.0,0.03]],[[96670.0,0.7238516],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96679.0,0.00066231]]]
["bitfinex","BTCUSD",1740269585809,[[96669.0,0.0028504],[96668.0,4e-07],[96644.0,0.01012923],[96640.0,0.02084576],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96679.0,0.00066231]]]
["bitfinex","BTCUSD",1740269586220,[[96669.0,0.0028504],[96668.0,4e-07],[96644.0,0.01012923],[96637.0,0.00776277],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96679.0,0.00066231]]]
["bitfinex","BTCUSD",1740269586420,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.01012923],[96637.0,0.00776277],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96678.0,0.20753631]]]
["bitfinex","BTCUSD",1740269586581,[[96669.0,0.0008504],[96668.0,4e-07],[96644.0,0.01012923],[96637.0,0.0285816],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96678.0,0.20753631]]]
["bitfinex","BTCUSD",1740269586777,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.01012923],[96637.0,0.0285816],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96678.0,0.20753631]]]
["bitfinex","BTCUSD",1740269587239,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.01012923],[96637.0,0.02081883],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96678.0,0.20753631]]]
["bitfinex","BTCUSD",1740269587443,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.01012923],[96637.0,0.02168269],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96678.0,0.20753631]]]
["bitfinex","BTCUSD",1740269587644,[[96669.0,0.0018504],[96668.0,4e-07],[96637.0,0.02168269],[96636.0,0.03],[96635.0,0.15]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96678.0,0.20753631]]]
["bitfinex","BTCUSD",1740269587796,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.01043958],[96637.0,0.02168269],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269588261,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.01043958],[96637.0,0.02081883],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269588463,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.01043958],[96637.0,0.02168269],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269588807,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.01043958],[96638.0,0.155218],[96637.0,0.02168269]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269589454,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.01043958],[96638.0,0.155218],[96637.0,0.02081883]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269589810,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.01043958],[96639.0,0.155216],[96637.0,0.02081883]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269590040,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.01043958],[96638.0,0.155218],[96637.0,0.02081883]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269590822,[[96669.0,0.0018504],[96668.0,4e-07],[96638.0,0.155218],[96637.0,0.02081883],[96450.0,0.08952]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269591327,[[96669.0,0.0018504],[96668.0,4e-07],[96638.0,0.155218],[96637.0,0.02081883],[96450.0,0.08952]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96712.0,0.02]]]
["bitfinex","BTCUSD",1740269591560,[[96669.0,0.0018504],[96668.0,4e-07],[96638.0,0.155218],[96637.0,0.02081883],[96450.0,0.08952]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269592196,[[96669.0,0.0018504],[96668.0,4e-07],[96638.0,0.155218],[96450.0,0.08952],[95100.0,0.001185]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269592381,[[96669.0,0.0018504],[96668.0,4e-07],[96638.0,0.155218],[96450.0,0.08952],[96108.0,0.31562708]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269592583,[[96669.0,0.0018504],[96668.0,4e-07],[96637.0,0.206958],[96636.0,0.03],[96450.0,0.08952]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269593067,[[96669.0,0.0018504],[96668.0,4e-07],[96639.0,0.155216],[96637.0,0.206958],[96636.0,0.03]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269593281,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.01049459],[96639.0,0.155216],[96637.0,0.206958]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269593488,[[96669.0,0.0018504],[96668.0,4e-07],[96638.0,0.155218],[96637.0,0.206958],[96408.0,0.01620396]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269593666,[[96669.0,0.0018504],[96668.0,4e-07],[96639.0,0.155216],[96637.0,0.206958],[96408.0,0.01620396]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269593877,[[96669.0,0.0018504],[96668.0,4e-07],[96639.0,0.155216],[96637.0,0.206958],[96635.0,0.17106537]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269594349,[[96669.0,0.0018504],[96668.0,4e-07],[96639.0,0.155216],[96637.0,0.206958],[96635.0,0.17106537]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96699.0,0.09279297]]]
["bitfinex","BTCUSD",1740269594872,[[96669.0,0.0018504],[96668.0,4e-07],[96640.0,0.155214],[96637.0,0.206958],[96635.0,0.17106537]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96699.0,0.09279297]]]
["bitfinex","BTCUSD",1740269595721,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0103856],[96640.0,0.155214],[96637.0,0.206958]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96699.0,0.09279297]]]
["bitfinex","BTCUSD",1740269596682,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0103856],[96639.0,0.206955],[96637.0,0.206958]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96699.0,0.09279297]]]
["bitfinex","BTCUSD",1740269596905,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0103856],[96637.0,0.206958],[96634.0,0.36492276]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01285977],[96699.0,0.09279297]]]
["bitfinex","BTCUSD",1740269597195,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0103856],[96637.0,0.206958],[96634.0,0.36492276]],[[96670.0,0.7342208],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269597864,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0103856],[96640.0,0.155214],[96637.0,0.206958]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269599285,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96637.0,0.206958],[95079.0,0.0072]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269599488,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96639.0,0.155216],[96638.0,0.00086385]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.00066231],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269601043,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96639.0,0.155216],[96638.0,0.00086385]],[[96670.0,0.74658873],[96672.0,0.206886],[96673.0,0.00066231],[96674.0,0.206882],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269601437,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96638.0,0.20781985],[96634.0,0.15795876]],[[96670.0,0.74658873],[96672.0,0.206886],[96673.0,0.00066231],[96674.0,0.206882],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269601573,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96640.0,0.155215],[96638.0,0.20781985]],[[96670.0,0.74658873],[96672.0,0.206886],[96673.0,0.00066231],[96674.0,0.206882],[96676.0,0.01219746]]]
["bitfinex","BTCUSD",1740269602231,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96641.0,0.155212],[96639.0,0.206954]],[[96670.0,0.74658873],[96672.0,0.20754831],[96674.0,0.206882],[96676.0,0.01219746],[98374.0,0.0144635]]]
["bitfinex","BTCUSD",1740269602590,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96641.0,0.155212],[96639.0,0.206954]],[[96670.0,0.74658873],[96672.0,0.20754831],[96674.0,0.206882],[96676.0,0.01219746],[96837.0,0.007307]]]
["bitfinex","BTCUSD",1740269603495,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96641.0,0.155212],[96639.0,0.206954]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96837.0,0.007307]]]
["bitfinex","BTCUSD",1740269603694,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96641.0,0.155212],[96639.0,0.206954]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96724.0,0.02]]]
["bitfinex","BTCUSD",1740269604251,[[96669.0,0.02302142],[96668.0,4e-07],[96643.0,0.0103856],[96641.0,0.155212],[96639.0,0.206954]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96713.0,0.02]]]
["bitfinex","BTCUSD",1740269604471,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0103856],[96641.0,0.155212],[96639.0,0.206954]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269604772,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0894856],[96641.0,0.155212],[96639.0,0.206954]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269605378,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0894856],[96640.0,0.155214],[96639.0,0.206954]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269606331,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0894856],[96641.0,0.155213],[96639.0,0.206954]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269606499,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0894856],[96642.0,0.02121454],[96641.0,0.155213]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269607112,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0894856],[96642.0,0.17642554],[96636.0,0.23696]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269607410,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0894856],[96642.0,0.02121454],[96641.0,0.155213]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269607929,[[96669.0,0.0018504],[96668.0,4e-07],[96643.0,0.0894856],[96642.0,0.17642454],[96640.0,0.206952]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.32427801]]]
["bitfinex","BTCUSD",1740269608362,[[96669.0,0.0018504],[96668.0,4e-07],[96647.0,0.202902],[96644.0,0.08275876],[96643.0,0.0894856]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269608820,[[96669.0,0.0018504],[96668.0,4e-07],[96647.0,0.202902],[96645.0,0.206942],[96644.0,0.08275876]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269609152,[[96669.0,0.0018504],[96668.0,4e-07],[96647.0,0.0477],[96646.0,0.155205],[96645.0,0.206942]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269609331,[[96669.0,0.0018504],[96668.0,4e-07],[96647.0,0.0477],[96645.0,0.155206],[96642.0,0.22816154]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269609534,[[96669.0,0.0018504],[96668.0,4e-07],[96647.0,0.0477],[96642.0,0.02121454],[95071.0,0.0004]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269609703,[[96669.0,0.0018504],[96668.0,4e-07],[96647.0,0.0477],[96646.0,0.155204],[96644.0,0.28970276]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269613139,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.155201],[96647.0,0.0477],[96646.0,0.20694]],[[96670.0,0.74658873],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01219746],[96680.0,0.21618534]]]
["bitfinex","BTCUSD",1740269613346,[[96669.0,0.0018504],[96668.0,4e-07],[96647.0,0.0477],[96644.0,0.08275876],[96641.0,0.206949]],[[96670.0,0.74658873],[96672.0,0.206886],[96676.0,0.0017008],[96680.0,0.21618534],[96702.0,0.96079297]]]
["bitfinex","BTCUSD",1740269613549,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96651.0,0.206928],[96648.0,0.00086376]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.07915492],[96680.0,0.26338534],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269613662,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.233186],[96655.0,0.20692],[96652.0,0.00086372]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269613869,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96655.0,0.20692],[96653.0,0.206925]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269614073,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96653.0,0.206925],[96370.0,60.0]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269614266,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96655.0,0.15519],[96653.0,0.206925]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269614488,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96656.0,0.155189],[96653.0,0.206925]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269614687,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96655.0,0.15519],[96653.0,0.206925]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269614888,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96656.0,0.155188],[96654.0,0.206922]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269615097,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96656.0,0.206918],[96650.0,0.206931]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269615295,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96655.0,0.155189],[96650.0,0.206931]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269615493,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96655.0,0.155189],[96653.0,0.206923]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269615738,[[96669.0,0.02257808],[96668.0,4e-07],[96657.0,0.078],[96655.0,0.155189],[96653.0,0.206923]],[[96670.0,0.46452173],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269615946,[[96669.0,0.02257808],[96668.0,4e-07],[96657.0,0.078],[96655.0,0.155189],[96653.0,0.206923]],[[96670.0,0.4521538],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269619090,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96655.0,0.155189],[96653.0,0.206923]],[[96670.0,0.4521538],[96676.0,0.0017008],[96677.0,0.00175492],[96680.0,0.26338534],[96683.0,0.0774]]]
["bitfinex","BTCUSD",1740269620588,[[96669.0,0.0018504],[96668.0,4e-07],[96658.0,0.02045638],[96657.0,0.078],[96655.0,0.155189]],[[96670.0,0.4521538],[96672.0,0.155163],[96675.0,0.206879],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269620765,[[96669.0,0.0018504],[96668.0,4e-07],[96658.0,0.02045638],[96657.0,0.078],[96654.0,0.155192]],[[96670.0,0.4521538],[96672.0,0.155163],[96675.0,0.206879],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269621572,[[96669.0,0.0018504],[96668.0,4e-07],[96658.0,0.02045638],[96657.0,0.078],[96654.0,0.155192]],[[96670.0,0.44441569],[96672.0,0.155163],[96675.0,0.206879],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269622169,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96653.0,0.155194],[96651.0,0.206928]],[[96670.0,0.44441569],[96671.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269623133,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96653.0,0.155194],[96652.0,0.0208769]],[[96670.0,0.44441569],[96671.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269623341,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96654.0,0.155192],[96652.0,0.0208769]],[[96670.0,0.44441569],[96671.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269623850,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96653.0,0.155194],[95065.0,0.75]],[[96670.0,0.44441569],[96671.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269624352,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96654.0,0.155191],[95065.0,0.75]],[[96670.0,0.44441569],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269624721,[[96669.0,0.0018504],[96668.0,4e-07],[96657.0,0.078],[96654.0,0.155191],[96648.0,0.22736752]],[[96670.0,0.44441569],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269628173,[[96669.0,0.0018504],[96668.0,4e-07],[96651.0,0.0833],[96648.0,0.02043152],[96644.0,0.08275876]],[[96670.0,0.44441569],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.20862892]]]
["bitfinex","BTCUSD",1740269628174,[[96669.0,0.0018504],[96668.0,4e-07],[96651.0,0.0833],[96648.0,0.02043152],[96644.0,0.08275876]],[[96670.0,0.59958269],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269628379,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.02043152],[96644.0,0.08275876],[96643.0,0.09380081]],[[96670.0,0.59958269],[96672.0,0.236365],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269628587,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.02043152],[96646.0,0.155205],[96644.0,0.08275876]],[[96670.0,0.59958269],[96672.0,0.236365],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269628787,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.02043152],[96644.0,0.08275876],[96643.0,0.09380081]],[[96670.0,0.59958269],[96672.0,0.236365],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269629422,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.02043152],[96644.0,0.08275876],[96643.0,0.01050081]],[[96670.0,0.72898269],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269629604,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.02043152],[96644.0,0.08275876],[96643.0,0.01050081]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269631008,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.02043152],[96644.0,0.08275876],[96630.0,0.02]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269631756,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.02043152],[96644.0,0.08275876],[96631.0,0.0204]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269631961,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.02043152],[96644.0,0.08275876],[96640.0,0.01039149]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269632853,[[96669.0,0.0018504],[96668.0,4e-07],[96648.0,0.02043152],[96644.0,0.08275876],[96641.0,0.155213]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269634049,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96641.0,0.155213],[96621.0,0.08275876]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269634253,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96641.0,0.155213],[96630.0,0.02]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269634468,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96641.0,0.155213],[96638.0,0.06863318]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269635191,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96638.0,0.06863318],[96636.0,0.1133]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269635364,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96641.0,0.155213],[96638.0,0.06863318]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269635974,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96642.0,0.155211],[96638.0,0.06863318]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269636998,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96638.0,0.06863318],[96634.0,0.10275876]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269637201,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96639.0,0.15],[96638.0,0.06863318]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269637435,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96641.0,0.155213],[96640.0,0.21734349]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269637974,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96640.0,0.01039149],[96633.0,0.02771771]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269638179,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96640.0,0.16560649],[96639.0,0.206954]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269640366,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96640.0,0.01039149],[96636.0,0.1133]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269640600,[[96669.0,0.0018504],[96668.0,4e-07],[96644.0,0.08275876],[96640.0,0.01039149],[96639.0,0.155215]],[[96670.0,0.74910679],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269641810,[[96669.0,4e-07],[96668.0,4e-07],[96640.0,0.01039149],[96634.0,0.08275876],[96633.0,0.00771771]],[[96670.0,0.78151675],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269642067,[[96669.0,4e-07],[96668.0,4e-07],[96636.0,0.0833],[96634.0,0.08275876],[96624.0,0.15524]],[[96670.0,0.9460576],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269642242,[[96669.0,4e-07],[96668.0,4e-07],[96636.0,0.0833],[96634.0,0.08275876],[96618.0,0.093138]],[[96670.0,0.9460576],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269642441,[[96669.0,4e-07],[96668.0,4e-07],[96638.0,0.0474],[96636.0,0.0833],[96634.0,0.08275876]],[[96670.0,0.9460576],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269642851,[[96669.0,4e-07],[96668.0,4e-07],[96636.0,0.0833],[96634.0,0.08275876],[96630.0,0.05838943]],[[96670.0,0.9460576],[96672.0,0.155165],[96674.0,0.206882],[96676.0,0.0017008],[96677.0,0.00175492]]]
["bitfinex","BTCUSD",1740269643056,[[96668.0,4e-07],[96636.0,0.0833],[96634.0,0.08275876],[96630.0,0.203429],[96628.0,0.206977]],[[96669.0,0.39740885],[96670.0,0.7136906],[96671.0,0.206889],[96672.0,0.155165],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1740269643251,[[96668.0,4e-07],[96636.0,0.0833],[96635.0,0.02110059],[96634.0,0.08275876],[96630.0,0.0482]],[[96669.0,0.50005454],[96670.0,0.44650406],[96671.0,0.206889],[96672.0,0.155165],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1740269643479,[[96668.0,4e-07],[96636.0,0.0833],[96635.0,0.02110059],[96634.0,0.08275876],[96630.0,0.0482]],[[96669.0,0.50005454],[96670.0,0.44550406],[96671.0,0.206889],[96672.0,0.155165],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1740269643685,[[96636.0,0.0833],[96634.0,0.08275876],[96630.0,0.203431],[96617.0,0.093138],[96600.0,0.12263352]],[[96649.0,0.155202],[96669.0,0.27725479],[96670.0,0.43213486],[96672.0,0.155165],[97059.0,0.45754307]]]
["bitfinex","BTCUSD",1740269643876,[[96636.0,0.0833],[96634.0,0.08275876],[96630.0,0.203431],[96619.0,0.15],[96617.0,0.093138]],[[96646.0,0.10809267],[96648.0,0.4338978],[96649.0,0.155202],[96658.0,0.0777],[96669.0,0.1746091]]]
["bitfinex","BTCUSD",1740269644067,[[96636.0,0.0833],[96634.0,0.08275876],[96630.0,0.203431],[96619.0,0.17],[96617.0,0.093138]],[[96646.0,0.10809267],[96648.0,0.4338978],[96649.0,0.155202],[96658.0,0.0777],[96669.0,0.1746091]]]
["bitfinex","BTCUSD",1740269644218,[[96636.0,0.0833],[96634.0,0.08275876],[96630.0,0.203431],[96619.0,0.17],[96617.0,0.093138]],[[96646.0,0.10809267],[96648.0,0.59909],[96651.0,0.206931],[96654.0,0.206924],[96658.0,0.0777]]]
["bitfinex","BTCUSD",1740269644431,[[96636.0,0.0833],[96634.0,0.08275876],[96630.0,0.203431],[96619.0,0.17],[96617.0,0.093138]],[[96645.0,0.01153115],[96646.0,0.10809267],[96648.0,0.58754769],[96651.0,0.206931],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1740269644634,[[96636.0,0.0833],[96634.0,0.08275876],[96630.0,0.0482],[96629.0,0.155232],[96626.0,0.206983]],[[96645.0,0.01153115],[96646.0,0.10809267],[96647.0,0.155205],[96648.0,0.43234569],[96649.0,0.206935]]]
["bitfinex","BTCUSD",1740269644850,[[96636.0,0.0833],[96634.0,0.08275876],[96630.0,0.0482],[96629.0,0.155232],[96626.0,0.206983]],[[96645.0,0.03165525],[96646.0,0.21618534],[96647.0,0.155205],[96648.0,0.43234569],[96649.0,0.206935]]]
["bitfinex","BTCUSD",1740269645205,[[96636.0,0.08372879],[96634.0,0.08275876],[96630.0,0.203431],[96627.0,0.20717352],[96465.0,0.00011765]],[[96645.0,0.03165525],[96646.0,0.21618534],[96648.0,0.58754869],[96649.0,0.206935],[96670.0,0.08231076]]]
["bitfinex","BTCUSD",1740269645380,[[96636.0,0.08372879],[96634.0,0.08275876],[96630.0,0.203431],[96627.0,0.20717352],[96465.0,0.00011765]],[[96645.0,0.03165525],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569],[96649.0,0.206935]]]
["bitfinex","BTCUSD",1740269645818,[[96636.0,0.08372879],[96634.0,0.08275876],[96630.0,0.203431],[96627.0,0.20717352],[96465.0,0.00011765]],[[96645.0,0.03165525],[96646.0,0.21618534],[96648.0,0.43234569],[96649.0,0.206935],[96669.0,0.16454085]]]
["bitfinex","BTCUSD",1740269646048,[[96636.0,0.08372879],[96634.0,0.08275876],[96630.0,0.0482],[96629.0,0.155231],[96628.0,0.206977]],[[96645.0,0.03165525],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569],[96650.0,0.206932]]]
["bitfinex","BTCUSD",1740269646243,[[96636.0,0.08472879],[96634.0,0.08275876],[96630.0,0.0482],[96629.0,0.155231],[96628.0,0.206977]],[[96644.0,0.00774004],[96645.0,0.02391521],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569]]]
["bitfinex","BTCUSD",1740269646625,[[96636.0,0.08472879],[96634.0,0.08275876],[96630.0,0.0482],[96629.0,0.155231],[96628.0,0.206977]],[[96644.0,0.01771537],[96645.0,0.01393617],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569]]]
["bitfinex","BTCUSD",1740269646862,[[96636.0,0.08472879],[96634.0,0.08275876],[96630.0,0.20343],[96628.0,0.206977],[95065.0,0.75]],[[96644.0,0.01771537],[96645.0,0.01238406],[96646.0,0.21618534],[96648.0,0.58754869],[96654.0,0.206923]]]
["bitfinex","BTCUSD",1740269647031,[[96636.0,0.08472879],[96634.0,0.08275876],[96630.0,0.0482],[96628.0,0.206977],[95065.0,0.75]],[[96644.0,0.01771537],[96645.0,0.01238406],[96646.0,0.21618534],[96648.0,0.43234569],[96654.0,0.206923]]]
["bitfinex","BTCUSD",1740269647214,[[96636.0,0.00142879],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96628.0,0.206977]],[[96644.0,0.01771537],[96645.0,0.01238406],[96646.0,0.21618534],[96648.0,0.43234569],[96652.0,0.00066001]]]
["bitfinex","BTCUSD",1740269647420,[[96636.0,0.00142879],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96628.0,0.206977]],[[96644.0,0.01771537],[96645.0,0.01238406],[96646.0,0.21618534],[96648.0,0.58754769],[96652.0,0.00066001]]]
["bitfinex","BTCUSD",1740269647617,[[96636.0,0.00142879],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96644.0,0.01771537],[96645.0,0.01238406],[96646.0,0.21618534],[96648.0,0.58754769],[96652.0,0.00066001]]]
["bitfinex","BTCUSD",1740269647816,[[96636.0,0.00042879],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96643.0,0.00774004],[96644.0,0.00997533],[96646.0,0.21618534],[96648.0,0.58754769],[96652.0,0.00066001]]]
["bitfinex","BTCUSD",1740269648235,[[96636.0,0.00042879],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96642.0,0.00996789],[96643.0,0.00774004],[96646.0,0.21618534],[96648.0,0.58754769],[96652.0,0.00066001]]]
["bitfinex","BTCUSD",1740269648567,[[96636.0,0.00142879],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96642.0,0.00996789],[96643.0,0.00774004],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569]]]
["bitfinex","BTCUSD",1740269648937,[[96636.0,0.00042879],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96642.0,0.00996789],[96643.0,0.00774004],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569]]]
["bitfinex","BTCUSD",1740269649162,[[96636.0,0.00042879],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96642.0,0.00996789],[96646.0,0.21618534],[96648.0,0.43234569]]]
["bitfinex","BTCUSD",1740269649163,[[96636.0,0.00142879],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.01058592]],[[96641.0,0.00774004],[96642.0,0.00996789],[96646.0,0.21618534],[96648.0,0.43234569],[97149.0,60.0]]]
["bitfinex","BTCUSD",1740269649500,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96640.0,0.00996045],[96641.0,0.00774004],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569]]]
["bitfinex","BTCUSD",1740269649722,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96640.0,0.00996045],[96641.0,0.00774004],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569]]]
["bitfinex","BTCUSD",1740269649931,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592]],[[96640.0,0.00996045],[96641.0,0.00774004],[96646.0,0.21618534],[96648.0,0.58754769],[96743.0,0.2114]]]
["bitfinex","BTCUSD",1740269650141,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592]],[[96640.0,0.00996045],[96641.0,0.00774004],[96646.0,0.21618534],[96648.0,0.58754769],[96654.0,0.20758301]]]
["bitfinex","BTCUSD",1740269650364,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.01058592]],[[96640.0,0.00996045],[96641.0,0.00774004],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569]]]
["bitfinex","BTCUSD",1740269650563,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96640.0,0.00996045],[96641.0,0.00774004],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569]]]
["bitfinex","BTCUSD",1740269650797,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.21756192]],[[96640.0,0.00996045],[96646.0,0.21618534],[96648.0,0.43234569],[96656.0,0.206921],[97152.0,60.0]]]
["bitfinex","BTCUSD",1740269650974,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203429],[96629.0,0.21756192]],[[96640.0,0.00996045],[96646.0,0.21618534],[96648.0,0.58754769],[97153.0,60.02298068],[98300.0,0.000197]]]
["bitfinex","BTCUSD",1740269651117,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203429],[96629.0,0.21756192]],[[96646.0,0.21618534],[96648.0,0.58754769],[96657.0,0.01055577],[97151.0,60.0],[97153.0,0.02298068]]]
["bitfinex","BTCUSD",1740269651318,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203429],[96629.0,0.21756192]],[[96646.0,0.21618534],[96648.0,0.58754769],[96657.0,0.01055577],[97150.0,60.0042],[97153.0,0.02298068]]]
["bitfinex","BTCUSD",1740269651519,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203429],[96629.0,0.21756192]],[[96646.0,0.21618534],[96648.0,0.58754769],[96657.0,0.01055577],[96825.0,0.4],[97150.0,0.0042]]]
["bitfinex","BTCUSD",1740269651719,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203429],[96629.0,0.21756192]],[[96646.0,0.21618534],[96648.0,0.58754769],[96655.0,0.00066001],[96657.0,0.01055577],[96825.0,0.4]]]
["bitfinex","BTCUSD",1740269651949,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203429],[96629.0,0.21756192]],[[96640.0,0.001],[96646.0,0.21618534],[96648.0,0.58754769],[96655.0,0.00066001],[96657.0,0.01055577]]]
["bitfinex","BTCUSD",1740269652345,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203429],[96629.0,0.21756192]],[[96645.0,0.0077114],[96646.0,0.21618534],[96648.0,0.58754769],[96655.0,0.00066001],[96657.0,0.01055577]]]
["bitfinex","BTCUSD",1740269652775,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96645.0,0.0077114],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.43234569],[96655.0,0.00066001]]]
["bitfinex","BTCUSD",1740269653172,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96645.0,0.0077114],[96646.0,0.21618534],[96648.0,0.58754769],[96655.0,0.00066001],[96702.0,0.868]]]
["bitfinex","BTCUSD",1740269653381,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96645.0,0.0077114],[96646.0,0.21618534],[96648.0,0.58754769],[96655.0,0.00066001],[96702.0,0.868]]]
["bitfinex","BTCUSD",1740269653547,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96645.0,0.0077114],[96646.0,0.21618534],[96648.0,0.58754769],[96655.0,0.00066001],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269653756,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96645.0,0.0077114],[96646.0,0.21618534],[96648.0,0.58754769],[96655.0,0.00066001],[96675.0,0.0076601]]]
["bitfinex","BTCUSD",1740269654472,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96644.0,0.00647646],[96645.0,0.3374114],[96646.0,0.21618534],[96648.0,0.25784769],[96675.0,0.0076601]]]
["bitfinex","BTCUSD",1740269654903,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96644.0,0.00647646],[96645.0,0.3374114],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269655104,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96644.0,0.00647646],[96645.0,0.3374114],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269655309,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96644.0,0.00647646],[96645.0,0.3374114],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269655736,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.01058592]],[[96644.0,0.00647646],[96645.0,0.3374114],[96646.0,0.21618534],[96648.0,0.10264569],[96649.0,0.155201]]]
["bitfinex","BTCUSD",1740269655963,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581692]],[[96643.0,0.00647646],[96645.0,0.3374114],[96646.0,0.21618534],[96648.0,0.25784869],[97134.0,60.0]]]
["bitfinex","BTCUSD",1740269656163,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581692]],[[96643.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784869],[97134.0,60.0]]]
["bitfinex","BTCUSD",1740269656346,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581692]],[[96643.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784869],[97133.0,60.0]]]
["bitfinex","BTCUSD",1740269656548,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581692]],[[96643.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784869],[97132.0,60.0]]]
["bitfinex","BTCUSD",1740269656762,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581692]],[[96643.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784869],[97138.0,60.0]]]
["bitfinex","BTCUSD",1740269656975,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96643.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784869],[97138.0,60.0]]]
["bitfinex","BTCUSD",1740269657643,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.16581792]],[[96643.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96647.0,0.155204],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269657861,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96642.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.10264569],[96649.0,0.155201]]]
["bitfinex","BTCUSD",1740269658135,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96642.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.10264569],[98258.0,0.00188198]]]
["bitfinex","BTCUSD",1740269658317,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96642.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.10264569],[97149.0,60.0]]]
["bitfinex","BTCUSD",1740269658521,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96642.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.10264569],[96670.0,0.0499008]]]
["bitfinex","BTCUSD",1740269658833,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96641.0,0.00647646],[96642.0,0.0077114],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784869]]]
["bitfinex","BTCUSD",1740269659129,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96641.0,0.00647646],[96642.0,0.0077114],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784869]]]
["bitfinex","BTCUSD",1740269659524,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96641.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784869],[97148.0,0.04650421]]]
["bitfinex","BTCUSD",1740269659726,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96641.0,0.01418786],[96645.0,0.3297],[96646.0,0.21618534],[96647.0,0.155203],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269659955,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96640.0,0.00647646],[96641.0,0.0077114],[96645.0,0.3297],[96646.0,0.21618534],[96647.0,0.155203]]]
["bitfinex","BTCUSD",1740269660635,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96640.0,0.00647646],[96645.0,0.3297],[96646.0,0.21618534],[96647.0,0.155203],[96707.0,0.01620605]]]
["bitfinex","BTCUSD",1740269660933,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96639.0,0.00995661],[96640.0,0.00647646],[96645.0,0.3297],[96646.0,0.21618534],[96647.0,0.155203]]]
["bitfinex","BTCUSD",1740269661131,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96639.0,0.00995661],[96640.0,0.00647646],[96645.0,0.3297],[96646.0,0.21618534],[96647.0,0.155203]]]
["bitfinex","BTCUSD",1740269661838,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96639.0,0.00995661],[96640.0,0.00647646],[96645.0,0.3297],[96646.0,0.21618534],[96647.0,0.155203]]]
["bitfinex","BTCUSD",1740269662349,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203431],[96629.0,0.01058592]],[[96639.0,0.00995661],[96640.0,0.00647646],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784869]]]
["bitfinex","BTCUSD",1740269662573,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092]],[[96638.0,0.00647646],[96639.0,0.00995661],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269662773,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092]],[[96638.0,0.00647646],[96639.0,0.00995661],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784769]]]
["bitfinex","BTCUSD",1740269663114,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092]],[[96638.0,0.00647646],[96639.0,0.001],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784769]]]
["bitfinex","BTCUSD",1740269663735,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.21756092]],[[96639.0,0.001],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784769],[96654.0,0.206925]]]
["bitfinex","BTCUSD",1740269664087,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092]],[[96638.0,0.001],[96639.0,0.001],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784769]]]
["bitfinex","BTCUSD",1740269664285,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092]],[[96638.0,0.00872229],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784769],[97148.0,60.04650421]]]
["bitfinex","BTCUSD",1740269664488,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092]],[[96638.0,0.00972229],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784769],[97148.0,60.04650421]]]
["bitfinex","BTCUSD",1740269664719,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092]],[[96638.0,0.00972229],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784769],[97147.0,60.0]]]
["bitfinex","BTCUSD",1740269664951,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092]],[[96638.0,0.00972229],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784769],[97149.0,60.0]]]
["bitfinex","BTCUSD",1740269665180,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203429],[96629.0,0.21756092]],[[96638.0,0.00972229],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.25784769],[97149.0,60.0]]]
["bitfinex","BTCUSD",1740269665665,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.203429],[96629.0,0.21756092]],[[96637.0,0.00772229],[96638.0,0.002],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.21618534]]]
["bitfinex","BTCUSD",1740269666108,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.21756092]],[[96637.0,0.01419875],[96638.0,0.002],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.21618534]]]
["bitfinex","BTCUSD",1740269666329,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092]],[[96637.0,0.01419875],[96638.0,0.002],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.21618534]]]
["bitfinex","BTCUSD",1740269666760,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.21756092]],[[96637.0,0.01419875],[96638.0,0.001],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.21618534]]]
["bitfinex","BTCUSD",1740269667177,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.21756092]],[[96637.0,0.01519875],[96638.0,0.001],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.21618534]]]
["bitfinex","BTCUSD",1740269667460,[[96636.0,0.00127919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.21756092]],[[96637.0,0.01519875],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.21618534],[98298.0,4.8e-05]]]
["bitfinex","BTCUSD",1740269667677,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.21756092]],[[96637.0,0.01619875],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.21618534],[97888.0,0.02141313]]]
["bitfinex","BTCUSD",1740269667870,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.21756092]],[[96637.0,0.01619875],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.21618534],[96676.0,0.04174599]]]
["bitfinex","BTCUSD",1740269668787,[[96636.0,0.00227919],[96634.0,0.08275876],[96631.0,0.233328],[96630.0,0.0482],[96629.0,0.21756092]],[[96637.0,0.01619875],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.21618534],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269669272,[[96636.0,0.00227919],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592],[96627.0,0.20717352]],[[96637.0,0.01619875],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.10809267],[96647.0,0.155204]]]
["bitfinex","BTCUSD",1740269669693,[[96636.0,0.00227919],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592],[96627.0,0.20717352]],[[96637.0,0.01619875],[96644.0,0.0123588],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769]]]
["bitfinex","BTCUSD",1740269670124,[[96636.0,0.00227919],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592],[96627.0,0.20717352]],[[96637.0,0.02855755],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[98300.0,0.000197]]]
["bitfinex","BTCUSD",1740269670338,[[96636.0,0.00227919],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592],[96627.0,0.20717352]],[[96637.0,0.02855755],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96658.0,0.13417126]]]
["bitfinex","BTCUSD",1740269670565,[[96636.0,0.00227919],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592],[96627.0,0.20717352]],[[96637.0,0.02855755],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96658.0,0.1239]]]
["bitfinex","BTCUSD",1740269670781,[[96636.0,0.00227919],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592],[96627.0,0.00019352]],[[96637.0,0.02855755],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96658.0,0.1239]]]
["bitfinex","BTCUSD",1740269671008,[[96636.0,0.00227919],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.02855755],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96658.0,0.1239]]]
["bitfinex","BTCUSD",1740269672475,[[96636.0,0.00227919],[96631.0,0.0781],[96630.0,0.20343],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96658.0,0.1239]]]
["bitfinex","BTCUSD",1740269672699,[[96636.0,0.00227919],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96658.0,0.1239]]]
["bitfinex","BTCUSD",1740269672907,[[96636.0,0.00227919],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96658.0,0.13414115]]]
["bitfinex","BTCUSD",1740269673346,[[96636.0,0.00227919],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96658.0,0.1239]]]
["bitfinex","BTCUSD",1740269674608,[[96636.0,0.02250094],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96658.0,0.1239]]]
["bitfinex","BTCUSD",1740269675018,[[96636.0,0.02250094],[96632.0,0.155228],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.21756092]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.1552]]]
["bitfinex","BTCUSD",1740269675256,[[96636.0,0.02250094],[96631.0,0.0781],[96630.0,0.0482],[96629.0,0.21756092],[95031.0,0.00054269]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[97152.0,60.0]]]
["bitfinex","BTCUSD",1740269675454,[[96636.0,0.02250094],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092],[95031.0,0.00054269]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[97152.0,60.0]]]
["bitfinex","BTCUSD",1740269677192,[[96636.0,0.02250094],[96631.0,0.233329],[96630.0,0.0482],[96629.0,0.21756092],[95031.0,0.00054269]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96701.0,0.08275876]]]
["bitfinex","BTCUSD",1740269677380,[[96636.0,0.02250094],[96631.0,0.155629],[96630.0,0.0482],[96629.0,0.21756092],[96625.0,0.283784]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96650.0,0.283533]]]
["bitfinex","BTCUSD",1740269680524,[[96636.0,0.02250094],[96631.0,0.155629],[96629.0,0.21756092],[96625.0,0.283784],[95026.0,0.0021802]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96650.0,0.283533]]]
["bitfinex","BTCUSD",1740269680785,[[96636.0,0.02250094],[96631.0,0.155629],[96629.0,0.21756092],[96625.0,0.283784],[96619.0,0.1972]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96650.0,0.283533]]]
["bitfinex","BTCUSD",1740269681799,[[96636.0,0.02250094],[96631.0,0.0004],[96629.0,0.21756092],[96625.0,0.0768],[96619.0,0.1972]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96650.0,0.283533]]]
["bitfinex","BTCUSD",1740269681977,[[96636.0,0.02250094],[96632.0,0.155227],[96631.0,0.0004],[96629.0,0.21756092],[96627.0,0.20717452]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.155201]]]
["bitfinex","BTCUSD",1740269682298,[[96636.0,0.02250094],[96631.0,0.155629],[96629.0,0.21756092],[96627.0,0.20717452],[96503.0,0.01620607]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.155201]]]
["bitfinex","BTCUSD",1740269684558,[[96636.0,0.02250094],[96631.0,0.155629],[96629.0,0.21756092],[96627.0,0.20717452],[96588.0,0.093138]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.155201]]]
["bitfinex","BTCUSD",1740269685761,[[96636.0,0.02250094],[96631.0,0.155629],[96629.0,0.21756092],[96627.0,0.20717452],[96606.0,0.03]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.155201]]]
["bitfinex","BTCUSD",1740269686240,[[96636.0,0.02250094],[96631.0,0.155629],[96629.0,0.21756092],[96627.0,0.20717452],[96606.0,0.03]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[97146.0,60.0]]]
["bitfinex","BTCUSD",1740269686440,[[96636.0,0.02250094],[96631.0,0.155629],[96629.0,0.21756092],[96627.0,0.20717452],[96606.0,0.03]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[97138.0,60.0]]]
["bitfinex","BTCUSD",1740269686642,[[96636.0,0.02250094],[96631.0,0.155629],[96629.0,0.21756092],[96627.0,0.20717452],[96606.0,0.03]],[[96637.0,0.02208109],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[97147.0,60.0]]]
["bitfinex","BTCUSD",1740269687203,[[96636.0,0.02250094],[96631.0,0.155629],[96629.0,0.21756092],[96627.0,0.20717452],[96606.0,0.03]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[97147.0,60.0]]]
["bitfinex","BTCUSD",1740269687500,[[96636.0,0.02250094],[96631.0,0.0004],[96629.0,0.21756092],[96627.0,0.20717452],[96606.0,0.03]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[97147.0,60.0]]]
["bitfinex","BTCUSD",1740269687656,[[96636.0,0.02250094],[96632.0,0.155228],[96631.0,0.0004],[96629.0,0.21756092],[96627.0,0.20717452]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.1552]]]
["bitfinex","BTCUSD",1740269687858,[[96636.0,0.02250094],[96632.0,0.155228],[96631.0,0.0004],[96629.0,0.21756092],[96627.0,0.20717452]],[[96637.0,0.01969753],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.1552]]]
["bitfinex","BTCUSD",1740269688161,[[96636.0,0.02250094],[96632.0,0.155228],[96631.0,0.0004],[96629.0,0.21756092],[96627.0,0.20717452]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.1552]]]
["bitfinex","BTCUSD",1740269690637,[[96636.0,0.02250094],[96633.0,0.155225],[96631.0,0.207372],[96629.0,0.01058592],[96627.0,0.00019352]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96669.0,0.15]]]
["bitfinex","BTCUSD",1740269691045,[[96636.0,0.02250094],[96633.0,0.155225],[96631.0,0.207372],[96629.0,0.01058592],[96627.0,0.00019352]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96660.0,0.11822481]]]
["bitfinex","BTCUSD",1740269691743,[[96636.0,0.02250094],[96632.0,0.155227],[96631.0,0.207372],[96629.0,0.01058592],[96627.0,0.00019352]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96660.0,0.11822481]]]
["bitfinex","BTCUSD",1740269693594,[[96636.0,0.02250094],[96632.0,0.155227],[96631.0,0.0004],[96629.0,0.21756192],[96627.0,0.00019352]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96660.0,0.11822481]]]
["bitfinex","BTCUSD",1740269693804,[[96636.0,0.02250094],[96631.0,0.0004],[96629.0,0.21756192],[96627.0,0.00019352],[96600.0,0.10767885]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96660.0,0.11822481]]]
["bitfinex","BTCUSD",1740269694209,[[96636.0,0.02250094],[96631.0,0.155628],[96629.0,0.21756192],[96627.0,0.00019352],[96600.0,0.21577152]],[[96637.0,0.01969753],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.1552]]]
["bitfinex","BTCUSD",1740269694411,[[96636.0,0.00227919],[96633.0,0.02111709],[96631.0,0.155628],[96629.0,0.21756192],[96627.0,0.00019352]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.1552]]]
["bitfinex","BTCUSD",1740269694635,[[96636.0,0.00227919],[96633.0,0.02111709],[96631.0,0.0004],[96629.0,0.21756192],[96627.0,0.00019352]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.1552]]]
["bitfinex","BTCUSD",1740269694938,[[96636.0,0.00227919],[96633.0,0.02111709],[96631.0,0.155629],[96629.0,0.21756192],[96627.0,0.00019352]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.1552]]]
["bitfinex","BTCUSD",1740269695148,[[96636.0,0.00227919],[96631.0,0.155629],[96629.0,0.21756192],[96627.0,0.00019352],[95055.0,0.0011]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.1552]]]
["bitfinex","BTCUSD",1740269695351,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.00019352],[96626.0,0.02056165]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[98258.0,0.00188198]]]
["bitfinex","BTCUSD",1740269695511,[[96636.0,0.00227919],[96631.0,0.155628],[96630.0,0.206973],[96629.0,0.01058592],[96627.0,0.00019352]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.155201]]]
["bitfinex","BTCUSD",1740269696385,[[96636.0,0.00227919],[96631.0,0.155628],[96629.0,0.01058592],[96628.0,0.206978],[96627.0,0.00019352]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96651.0,0.206931]]]
["bitfinex","BTCUSD",1740269697118,[[96636.0,0.00227919],[96631.0,0.155628],[96629.0,0.01058592],[96628.0,0.206978],[96627.0,0.00019352]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96650.0,0.2318]]]
["bitfinex","BTCUSD",1740269697324,[[96636.0,0.00227919],[96631.0,0.155628],[96629.0,0.01058592],[96628.0,0.206978],[96627.0,0.00019352]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[96649.0,0.155201]]]
["bitfinex","BTCUSD",1740269700441,[[96636.0,0.00227919],[96631.0,0.155628],[96629.0,0.01058592],[96628.0,0.206978],[96627.0,0.00019352]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.10264569],[97136.0,60.0]]]
["bitfinex","BTCUSD",1740269700646,[[96636.0,0.00227919],[96631.0,0.155628],[96629.0,0.01058592],[96628.0,0.206978],[96627.0,0.00019352]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[96734.0,0.01620622]]]
["bitfinex","BTCUSD",1740269701417,[[96636.0,0.00227919],[96631.0,0.0004],[96630.0,0.15523],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96647.0,0.155203],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269703359,[[96636.0,0.00227919],[96631.0,0.0004],[96630.0,0.15523],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.10809267],[96648.0,0.25784769],[97099.0,60.0]]]
["bitfinex","BTCUSD",1740269703594,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.16581792],[96628.0,0.206978],[96619.0,0.124]],[[96637.0,0.01619875],[96645.0,0.3297],[96646.0,0.15529267],[96647.0,0.155205],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269703743,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96628.0,0.206978],[96619.0,0.124]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[96648.0,0.25784869]]]
["bitfinex","BTCUSD",1740269703944,[[96636.0,0.00227919],[96631.0,0.0004],[96630.0,0.155231],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[96648.0,0.25784869]]]
["bitfinex","BTCUSD",1740269704266,[[96636.0,0.00227919],[96631.0,0.0004],[96630.0,0.155231],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.01619875],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[96647.0,0.155204]]]
["bitfinex","BTCUSD",1740269704490,[[96636.0,0.00227919],[96631.0,0.0004],[96630.0,0.155231],[96629.0,0.01058592],[96628.0,0.206978]],[[96637.0,0.01619875],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[96648.0,0.25784769]]]
["bitfinex","BTCUSD",1740269706382,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.16581692],[96627.0,0.20717252],[96465.0,1.1986]],[[96637.0,0.01619875],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[96647.0,0.155204]]]
["bitfinex","BTCUSD",1740269706736,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.20717252],[96622.0,0.226991]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[97146.0,60.0]]]
["bitfinex","BTCUSD",1740269707034,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.20717252],[96622.0,0.226991]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[97147.0,60.0]]]
["bitfinex","BTCUSD",1740269707248,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.20717252],[96622.0,0.226991]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[96660.0,0.21101778]]]
["bitfinex","BTCUSD",1740269707688,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.16581792],[96627.0,0.20717252],[96622.0,0.226991]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.31049867],[96648.0,0.30958269]]]
["bitfinex","BTCUSD",1740269708106,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96628.0,0.155234],[96627.0,0.20717252]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.31049867],[96648.0,0.30958269]]]
["bitfinex","BTCUSD",1740269708314,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96628.0,0.155234],[96627.0,0.00019352]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.484907],[96646.0,0.15529267],[96648.0,0.30958269]]]
["bitfinex","BTCUSD",1740269708515,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.00019352],[96622.0,0.02]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269708731,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.16581792],[96627.0,0.00019352],[96622.0,0.02]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.31049767],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269708918,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.16581792],[96627.0,0.00019352],[96626.0,0.206982]],[[96637.0,0.02617399],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.31049767],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269709336,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.16581792],[96627.0,0.00019352],[96626.0,0.206982]],[[96637.0,0.01969753],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.31049767],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269709535,[[96636.0,0.00227919],[96631.0,0.155629],[96629.0,0.16581792],[96627.0,0.00019352],[96626.0,0.206982]],[[96637.0,0.01969753],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.31049767],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269709536,[[96636.0,0.00227919],[96631.0,0.155629],[96629.0,0.01058592],[96627.0,0.00105799],[96626.0,0.206982]],[[96637.0,0.01969753],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[96648.0,0.10264569]]]
["bitfinex","BTCUSD",1740269709738,[[96636.0,0.15750019],[96634.0,0.206964],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.001058]],[[96637.0,0.01969753],[96644.0,0.0818],[96645.0,0.3297],[96646.0,0.15529267],[96676.0,0.0017008]]]
["bitfinex","BTCUSD",1740269709964,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.00019352]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.15529267],[96650.0,0.230299],[96660.0,0.20088564]]]
["bitfinex","BTCUSD",1740269710117,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.0004],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.15529267],[96649.0,0.155201],[96650.0,0.0751]]]
["bitfinex","BTCUSD",1740269710317,[[96636.0,0.00227919],[96631.0,0.00126447],[96629.0,0.01058592],[95060.0,1.0144635],[95057.0,7e-05]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.15529267],[96650.0,0.0751],[96672.0,0.214406]]]
["bitfinex","BTCUSD",1740269710537,[[96636.0,0.00227919],[96631.0,0.155629],[96629.0,0.21756192],[96625.0,0.00086448],[96468.0,1.1986]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.15529267],[96648.0,0.155203],[96650.0,0.0751]]]
["bitfinex","BTCUSD",1740269710738,[[96636.0,0.00227919],[96632.0,0.155226],[96631.0,0.0004],[96629.0,0.21756192],[96627.0,0.20717452]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.15529267],[96650.0,0.2303],[96656.0,0.206919]]]
["bitfinex","BTCUSD",1740269710936,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.0004],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00972229],[96645.0,0.3297],[96646.0,0.15529267],[96649.0,0.1552],[96650.0,0.0751]]]
["bitfinex","BTCUSD",1740269711189,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.0004],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96646.0,0.15529267],[96649.0,0.1552],[96650.0,0.0751]]]
["bitfinex","BTCUSD",1740269711491,[[96636.0,0.00227919],[96631.0,0.155629],[96630.0,0.206973],[96629.0,0.01058592],[95065.0,0.75]],[[96637.0,0.002],[96645.0,0.3297],[96646.0,0.15529267],[96649.0,0.1552],[96650.0,0.0751]]]
["bitfinex","BTCUSD",1740269711663,[[96636.0,0.00227919],[96631.0,0.155629],[96630.0,0.206973],[96629.0,0.01058592],[96439.0,1.4740186]],[[96637.0,0.002],[96645.0,0.3297],[96646.0,0.15529267],[96649.0,0.1552],[96650.0,0.0751]]]
["bitfinex","BTCUSD",1740269712072,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.0004],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96646.0,0.15529267],[96649.0,0.1552],[96650.0,0.0751]]]
["bitfinex","BTCUSD",1740269712266,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.00126447],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00847571],[96645.0,0.3297],[96646.0,0.15529267],[96649.0,0.1552],[96650.0,0.0751]]]
["bitfinex","BTCUSD",1740269712775,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.00126447],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00847571],[96645.0,0.3297],[96646.0,0.0472],[96650.0,0.33839167],[98310.0,1.9442]]]
["bitfinex","BTCUSD",1740269712935,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.00126447],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00847571],[96645.0,0.3297],[96646.0,0.0472],[96650.0,0.33839167],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1740269713136,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.00126447],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00847571],[96645.0,0.3297],[96646.0,0.0472],[96650.0,0.33839167],[96672.0,0.214406]]]
["bitfinex","BTCUSD",1740269713384,[[96636.0,0.00227919],[96632.0,0.155227],[96631.0,0.0004],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00847571],[96645.0,0.3297],[96646.0,0.0472],[96650.0,0.33839167],[96672.0,0.214406]]]
["bitfinex","BTCUSD",1740269713998,[[96636.0,0.00227919],[96634.0,0.155224],[96632.0,0.20697],[96631.0,0.00126447],[96629.0,0.29916092]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96652.0,0.155197],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269714204,[[96636.0,0.00227919],[96634.0,0.155224],[96632.0,0.20697],[96631.0,0.0004],[96629.0,0.29916092]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96651.0,0.155197],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1740269714603,[[96636.0,0.15750019],[96634.0,0.155224],[96632.0,0.20697],[96631.0,0.0004],[96629.0,0.29916092]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96655.0,0.155191],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1740269714780,[[96636.0,0.00227919],[96634.0,0.155224],[96632.0,0.20697],[96631.0,0.0004],[96629.0,0.29916092]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96697.0,0.04],[96704.0,0.01620604]]]
["bitfinex","BTCUSD",1740269714985,[[96636.0,0.00227919],[96634.0,0.155224],[96632.0,0.20697],[96631.0,0.0004],[96629.0,0.29916092]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96695.0,0.02],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740269715295,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.20697],[96631.0,0.0004],[96629.0,0.09218592]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96657.0,0.206918],[96672.0,0.00752]]]
["bitfinex","BTCUSD",1740269715481,[[96636.0,0.15750019],[96634.0,0.206964],[96631.0,0.0004],[96630.0,0.206974],[96629.0,0.09218592]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96654.0,0.155193],[96657.0,0.206918]]]
["bitfinex","BTCUSD",1740269716171,[[96636.0,0.15750019],[96634.0,0.206964],[96631.0,0.0004],[96630.0,0.206974],[96629.0,0.09218592]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96654.0,0.155193],[96656.0,0.25322]]]
["bitfinex","BTCUSD",1740269716309,[[96636.0,0.15750019],[96634.0,0.206964],[96631.0,0.0004],[96629.0,0.09218592]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.25322]]]
["bitfinex","BTCUSD",1740269716310,[[96636.0,0.15750019],[96634.0,0.206964],[96631.0,0.0004],[96629.0,0.09218592],[96369.0,5.51112556]],[[96637.0,0.00847571],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.0463],[96663.0,0.206904]]]
["bitfinex","BTCUSD",1740269716515,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96633.0,0.206968],[96631.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.0463],[96660.0,0.20088564]]]
["bitfinex","BTCUSD",1740269716715,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96631.0,0.0004],[96534.0,0.08275876]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96655.0,0.155191],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269716922,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96631.0,0.0004],[96534.0,0.08275876]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96705.0,0.031095]]]
["bitfinex","BTCUSD",1740269717125,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96631.0,0.0004],[96534.0,0.08275876]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96657.0,0.155188]]]
["bitfinex","BTCUSD",1740269717327,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96695.0,0.02]]]
["bitfinex","BTCUSD",1740269717531,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96661.0,0.206908]]]
["bitfinex","BTCUSD",1740269717932,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269719527,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96631.0,0.0004],[95071.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269719701,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96631.0,0.0004],[96630.0,0.206974]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269720878,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269724972,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96657.0,0.155188]]]
["bitfinex","BTCUSD",1740269725374,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.201489],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1740269726140,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96655.0,0.155192],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269726833,[[96636.0,0.15750019],[96635.0,0.00086447],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96654.0,0.155193],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269727040,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004],[95071.0,0.0004]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96654.0,0.155193],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269727653,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004],[96449.0,1.211]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96654.0,0.155193],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269728279,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206969],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96655.0,0.155191],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269729590,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96628.0,0.155233],[96623.0,0.2165763]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[97150.0,60.0042]]]
["bitfinex","BTCUSD",1740269729779,[[96636.0,0.00227919],[96631.0,0.00126435],[96629.0,0.01058592],[96626.0,0.02],[96623.0,0.2165763]],[[96637.0,0.01197524],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96674.0,0.03240996]]]
["bitfinex","BTCUSD",1740269729973,[[96636.0,0.00227919],[96631.0,0.15649335],[96629.0,0.01058592],[96626.0,0.02],[96625.0,0.206983]],[[96637.0,0.01197524],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96674.0,0.03240996]]]
["bitfinex","BTCUSD",1740269730157,[[96636.0,0.00227919],[96634.0,0.155224],[96631.0,0.15649335],[96629.0,0.21756092],[96626.0,0.02]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96651.0,0.155198],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269730352,[[96636.0,0.00227919],[96631.0,0.00126435],[96629.0,0.21756092],[96626.0,0.02],[95065.0,0.75]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.0751],[96652.0,0.155196],[96653.0,0.206926]]]
["bitfinex","BTCUSD",1740269730557,[[96636.0,0.00227919],[96635.0,0.155223],[96632.0,0.206968],[96631.0,0.00126435],[96629.0,0.21756092]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.0751],[96652.0,0.155196],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1740269730854,[[96636.0,0.00227919],[96631.0,0.0004],[96629.0,0.01058592],[96131.0,0.1505],[95079.0,0.0072]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.0751],[96655.0,0.206922],[96739.0,0.05196576]]]
["bitfinex","BTCUSD",1740269731057,[[96636.0,0.15750019],[96633.0,0.206967],[96631.0,0.00126435],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.0751],[96653.0,0.155194],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1740269731257,[[96636.0,0.15750019],[96633.0,0.206967],[96631.0,0.0004],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.0751],[96653.0,0.155194],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1740269732181,[[96636.0,0.15750019],[96633.0,0.206967],[96631.0,0.0004],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96653.0,0.155194],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1740269732539,[[96636.0,0.15750019],[96633.0,0.206967],[96631.0,0.0004],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96654.0,0.155193],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1740269732932,[[96636.0,0.15750019],[96634.0,0.206965],[96631.0,0.0004],[96630.0,0.206973],[96629.0,0.01058592]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96654.0,0.155193],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1740269733533,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[97146.0,60.0],[98300.0,0.000197]]]
["bitfinex","BTCUSD",1740269733769,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96654.0,0.155192],[96657.0,0.206918]]]
["bitfinex","BTCUSD",1740269741106,[[96636.0,0.15750019],[96635.0,0.00086435],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96654.0,0.155192],[96657.0,0.206918]]]
["bitfinex","BTCUSD",1740269741512,[[96636.0,0.15750019],[96635.0,0.00086435],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.201491],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1740269741719,[[96636.0,0.15750019],[96635.0,0.00086435],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.20149],[96694.0,0.02]]]
["bitfinex","BTCUSD",1740269742228,[[96636.0,0.15750019],[96635.0,0.00086435],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.0463],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1740269742407,[[96636.0,0.15750019],[96635.0,0.00086435],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96655.0,0.155191],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269744943,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[95010.0,4.184e-05]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96655.0,0.155191],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269745342,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96616.0,0.02]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96655.0,0.155191],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269749307,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96616.0,0.02]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96700.0,0.52174567]]]
["bitfinex","BTCUSD",1740269749581,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96616.0,0.02]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.0463],[96657.0,0.155189]]]
["bitfinex","BTCUSD",1740269749790,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96616.0,0.02]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.20149],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1740269750209,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.00973986],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.20149],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1740269750426,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96610.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.20149],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1740269750842,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.18319267],[96656.0,0.20149],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1740269751044,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96657.0,0.155188]]]
["bitfinex","BTCUSD",1740269752490,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740269752925,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.201489],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1740269754016,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1740269755339,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96658.0,0.155186]]]
["bitfinex","BTCUSD",1740269755564,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96657.0,0.155188]]]
["bitfinex","BTCUSD",1740269755764,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96658.0,0.155186]]]
["bitfinex","BTCUSD",1740269756481,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96657.0,0.155189]]]
["bitfinex","BTCUSD",1740269757195,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1740269758777,[[96636.0,0.15750019],[96634.0,0.206965],[96632.0,0.20697],[96631.0,0.0004],[96620.0,0.10809267]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96658.0,0.155186]]]
["bitfinex","BTCUSD",1740269759680,[[96636.0,0.00227919],[96631.0,0.0004],[96626.0,0.226983],[96620.0,0.31508867],[96612.0,0.207012]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96668.0,0.01191044]]]
["bitfinex","BTCUSD",1740269759886,[[96636.0,0.00227919],[96631.0,0.00126435],[96626.0,0.226983],[96620.0,0.31508867],[96612.0,0.207012]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96668.0,0.01191044]]]
["bitfinex","BTCUSD",1740269760081,[[96636.0,0.00227919],[96633.0,0.206967],[96631.0,0.00126435],[96629.0,0.01058592],[96627.0,0.20717352]],[[96637.0,0.01197524],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96668.0,0.01191044]]]
["bitfinex","BTCUSD",1740269760283,[[96636.0,0.15750019],[96634.0,0.206964],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.20717352]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96654.0,0.155193],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269760486,[[96636.0,0.15750019],[96634.0,0.206964],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.20717352]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1740269760702,[[96636.0,0.15750019],[96634.0,0.206964],[96631.0,0.0004],[96629.0,0.01058592],[96627.0,0.20717352]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96655.0,0.155191],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269761041,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.20149],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1740269761747,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.00973484],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.20149],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1740269762633,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.00973484],[96645.0,0.3297],[96650.0,0.0751],[96655.0,0.155191],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269763198,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.00973484],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[97150.0,60.0042]]]
["bitfinex","BTCUSD",1740269763359,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.00973484],[96645.0,0.3297],[96650.0,0.0751],[96655.0,0.155191],[96656.0,0.0463]]]
["bitfinex","BTCUSD",1740269764274,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.00973484],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1740269765282,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.00973484],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.20149],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1740269765909,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.20149],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1740269767319,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96650.0,0.0751],[96656.0,0.0463],[96657.0,0.155188]]]
["bitfinex","BTCUSD",1740269767936,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96639.0,0.0756],[96642.0,0.0476],[96645.0,0.3297],[96661.0,0.155182]]]
["bitfinex","BTCUSD",1740269768356,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.206968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.01197524],[96642.0,0.0476],[96645.0,0.3297],[96647.0,0.0756],[96697.0,0.02]]]
["bitfinex","BTCUSD",1740269768562,[[96636.0,0.15836463],[96634.0,0.206964],[96632.0,0.303768],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96670.0,0.10979347]]]
["bitfinex","BTCUSD",1740269768762,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.303768],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269768968,[[96636.0,0.15750019],[96634.0,0.206964],[96632.0,0.226968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269769784,[[96636.0,0.15650019],[96634.0,0.206964],[96632.0,0.226968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.001],[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269769989,[[96636.0,0.16350019],[96634.0,0.206964],[96632.0,0.226968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269770219,[[96636.0,0.16350019],[96634.0,0.206964],[96632.0,0.226968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.001],[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269770368,[[96636.0,0.16050019],[96634.0,0.206964],[96632.0,0.226968],[96631.0,0.0004],[96629.0,0.01058592]],[[96637.0,0.002],[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267]]]
["bitfinex","BTCUSD",1740269770575,[[96643.0,0.155209],[96641.0,0.20695],[96638.0,0.206957],[96636.0,0.00127919],[96632.0,0.226968]],[[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269770786,[[96636.0,0.00827919],[96633.0,0.15],[96632.0,0.226968],[96630.0,0.10809267],[96620.0,0.32252767]],[[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267],[96690.0,0.01754225]]]
["bitfinex","BTCUSD",1740269771109,[[96644.0,0.155208],[96639.0,0.206955],[96636.0,0.01227919],[96632.0,0.226968],[96630.0,0.10809267]],[[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.2069]]]
["bitfinex","BTCUSD",1740269771347,[[96644.0,0.155208],[96641.0,0.206949],[96637.0,0.206959],[96636.0,0.01227919],[96632.0,0.226968]],[[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267],[96661.0,0.155182]]]
["bitfinex","BTCUSD",1740269771510,[[96644.0,0.155208],[96641.0,0.206949],[96636.0,0.00527919],[96632.0,0.226968],[96630.0,0.10809267]],[[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267],[96662.0,0.15518]]]
["bitfinex","BTCUSD",1740269772126,[[96644.0,0.155208],[96642.0,0.206947],[96638.0,0.206956],[96636.0,0.00527919],[96632.0,0.226968]],[[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267],[96662.0,0.15518]]]
["bitfinex","BTCUSD",1740269772535,[[96644.0,0.155208],[96642.0,0.206947],[96640.0,0.206952],[96636.0,0.00527919],[96632.0,0.226968]],[[96645.0,0.3297],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267],[96664.0,0.155177]]]
["bitfinex","BTCUSD",1740269772714,[[96644.0,0.155208],[96643.0,0.006],[96642.0,0.206947],[96640.0,0.206952],[96636.0,0.00527919]],[[96645.0,0.3307],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267],[96664.0,0.155177]]]
["bitfinex","BTCUSD",1740269772894,[[96644.0,0.155208],[96643.0,0.006],[96642.0,0.206947],[96640.0,0.206952],[96636.0,0.00527919]],[[96645.0,0.3307],[96654.0,0.0756],[96655.0,0.0476],[96660.0,0.10809267],[96663.0,0.155179]]]
["bitfinex","BTCUSD",1740269773093,[[96644.0,0.155208],[96643.0,0.006],[96642.0,0.206947],[96640.0,0.206952],[96636.0,0.00127919]],[[96645.0,0.001],[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96663.0,0.155179]]]
["bitfinex","BTCUSD",1740269773295,[[96648.0,0.155201],[96637.0,0.206959],[96636.0,0.00527919],[96632.0,0.02],[96592.0,0.03387406]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96666.0,0.155174],[96672.0,0.206887]]]
["bitfinex","BTCUSD",1740269773499,[[96648.0,0.155201],[96638.0,0.00086415],[96637.0,0.206959],[96636.0,0.00527919],[96632.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96666.0,0.155174],[96672.0,0.206887]]]
["bitfinex","BTCUSD",1740269773712,[[96638.0,0.00086415],[96637.0,0.206959],[96636.0,0.00527919],[96632.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96666.0,0.155174],[96672.0,0.206887]]]
["bitfinex","BTCUSD",1740269773713,[[96644.0,0.006],[96638.0,0.00086415],[96637.0,0.206959],[96636.0,0.00127919],[96632.0,0.02]],[[96653.0,0.01001238],[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[98330.0,0.001]]]
["bitfinex","BTCUSD",1740269773915,[[96647.0,0.155203],[96644.0,0.01],[96642.0,0.206947],[96638.0,0.00086415],[96637.0,0.206959]],[[96653.0,0.01001238],[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96664.0,0.155177]]]
["bitfinex","BTCUSD",1740269774136,[[96644.0,0.004],[96637.0,0.206959],[95060.0,1.0144635],[95057.0,7e-05],[95055.0,0.0011]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96664.0,0.155177],[98315.0,0.04995]]]
["bitfinex","BTCUSD",1740269774336,[[96648.0,0.003],[96646.0,0.155204],[96644.0,0.210944],[96640.0,0.206953],[96638.0,0.00086415]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96664.0,0.155177],[98315.0,0.04995]]]
["bitfinex","BTCUSD",1740269774538,[[96648.0,0.004],[96646.0,0.155204],[96644.0,0.210944],[96640.0,0.206953],[96450.0,1.20009]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96664.0,0.155177],[98315.0,0.04995]]]
["bitfinex","BTCUSD",1740269774736,[[96648.0,0.004],[96644.0,0.004],[96634.0,0.02],[96630.0,0.10809267],[96628.0,0.206979]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96702.0,0.9771],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269774941,[[96648.0,0.159202],[96644.0,0.004],[96643.0,0.206946],[96638.0,0.00086407],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96702.0,0.9771],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269775167,[[96648.0,0.159202],[96644.0,0.004],[96643.0,0.206946],[96634.0,0.02],[96627.0,0.07699352]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96702.0,0.9771],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269775850,[[96646.0,0.206939],[96643.0,0.206946],[96634.0,0.02],[96627.0,0.07699352],[95071.0,0.0004]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96702.0,0.9771],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269776052,[[96647.0,0.002],[96646.0,0.206939],[96644.0,0.003],[96643.0,0.206946],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96702.0,0.9771],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269776253,[[96646.0,0.206939],[96644.0,0.003],[96643.0,0.206946],[96634.0,0.02],[95079.0,0.0072]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96702.0,0.9771],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269776463,[[96647.0,0.155202],[96646.0,0.206939],[96644.0,0.003],[96641.0,0.20695],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96702.0,0.9771],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740269776673,[[96648.0,0.001],[96646.0,0.206939],[96634.0,0.02],[96617.0,0.093138],[96592.0,0.04358596]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96698.0,0.09279297],[96702.0,0.9771]]]
["bitfinex","BTCUSD",1740269776871,[[96647.0,0.155203],[96646.0,0.003],[96634.0,0.02],[96617.0,0.093138],[96606.0,0.2414]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96698.0,0.09279297],[96702.0,0.9771]]]
["bitfinex","BTCUSD",1740269777072,[[96647.0,0.156203],[96646.0,0.003],[96638.0,0.00086407],[96634.0,0.02],[96617.0,0.093138]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96698.0,0.09279297],[96702.0,0.9771]]]
["bitfinex","BTCUSD",1740269777301,[[96647.0,0.156203],[96646.0,0.003],[96638.0,0.00086407],[96634.0,0.02],[96617.0,0.093138]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96693.0,0.00794649],[96698.0,0.09279297]]]
["bitfinex","BTCUSD",1740269777510,[[96647.0,0.156203],[96638.0,0.00086407],[96634.0,0.02],[96617.0,0.093138],[95065.0,0.75]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96693.0,0.00794649],[96698.0,0.09279297]]]
["bitfinex","BTCUSD",1740269777786,[[96647.0,0.159203],[96638.0,0.00086407],[96634.0,0.02],[96617.0,0.093138],[95065.0,0.75]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96693.0,0.00794649],[96698.0,0.09279297]]]
["bitfinex","BTCUSD",1740269777994,[[96647.0,0.159203],[96645.0,0.206942],[96641.0,0.206949],[96638.0,0.00086407],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96693.0,0.00794649],[96698.0,0.09279297]]]
["bitfinex","BTCUSD",1740269778372,[[96647.0,0.159203],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95065.0,0.75]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96693.0,0.00794649],[96698.0,0.09279297]]]
["bitfinex","BTCUSD",1740269778767,[[96647.0,0.159203],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96458.0,1.2]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96683.0,0.1091],[96693.0,0.00794649]]]
["bitfinex","BTCUSD",1740269778915,[[96647.0,0.159203],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96458.0,1.2]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96693.0,0.00794649],[98340.0,0.0010989]]]
["bitfinex","BTCUSD",1740269779121,[[96647.0,0.159203],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96609.0,0.3237]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96693.0,0.00794649],[98340.0,0.0010989]]]
["bitfinex","BTCUSD",1740269779479,[[96648.0,0.155201],[96647.0,0.004],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.155172],[96668.0,0.2085958]]]
["bitfinex","BTCUSD",1740269779672,[[96648.0,0.155201],[96647.0,0.004],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96666.0,0.155173],[96668.0,0.2085958]]]
["bitfinex","BTCUSD",1740269779884,[[96647.0,0.004],[96645.0,0.206942],[96640.0,0.206953],[96634.0,0.02],[95065.0,0.75]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96666.0,0.206898],[96668.0,0.0017008]]]
["bitfinex","BTCUSD",1740269780044,[[96647.0,0.159202],[96645.0,0.206942],[96634.0,0.02],[95065.0,0.75],[95060.0,1.0144635]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96668.0,0.2085948]]]
["bitfinex","BTCUSD",1740269780252,[[96647.0,0.156202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95065.0,0.75]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96668.0,0.2085948]]]
["bitfinex","BTCUSD",1740269780447,[[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96447.0,0.01620432]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96668.0,0.2085948]]]
["bitfinex","BTCUSD",1740269780647,[[96648.0,0.003],[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96668.0,0.2085948]]]
["bitfinex","BTCUSD",1740269780871,[[96648.0,0.004],[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96653.0,0.01001238],[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175]]]
["bitfinex","BTCUSD",1740269781074,[[96648.0,0.003],[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740269781315,[[96648.0,0.003],[96647.0,0.156202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740269781522,[[96648.0,0.003],[96647.0,0.156202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96703.0,0.09279297]]]
["bitfinex","BTCUSD",1740269781723,[[96648.0,0.003],[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96703.0,0.09279297]]]
["bitfinex","BTCUSD",1740269782131,[[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96375.0,60.0]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96703.0,0.09279297]]]
["bitfinex","BTCUSD",1740269782334,[[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96624.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96703.0,0.09279297]]]
["bitfinex","BTCUSD",1740269782487,[[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96626.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96703.0,0.09279297]]]
["bitfinex","BTCUSD",1740269783030,[[96648.0,0.001],[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96703.0,0.09279297]]]
["bitfinex","BTCUSD",1740269783245,[[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95060.0,1.0144635]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1740269783542,[[96647.0,0.159202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95060.0,1.0144635]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1740269784156,[[96647.0,0.156202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96465.0,0.00011765]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1740269784719,[[96647.0,0.156202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96465.0,0.00011765]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740269785104,[[96647.0,0.156202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96465.0,0.00011765]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[97899.0,0.02110349]]]
["bitfinex","BTCUSD",1740269785307,[[96647.0,0.156202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96492.0,0.83824205]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.11279297]]]
["bitfinex","BTCUSD",1740269785503,[[96648.0,0.003],[96647.0,0.156202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155176],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1740269786014,[[96647.0,0.156202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95057.0,7e-05]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96664.0,0.155176],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1740269786229,[[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95057.0,7e-05]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96664.0,0.155176],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1740269786434,[[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95057.0,7e-05]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269786654,[[96648.0,0.001],[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269786826,[[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95057.0,7e-05]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269787240,[[96647.0,0.159202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95057.0,7e-05]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269787437,[[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96131.0,0.31112708]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269787626,[[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96478.0,0.50368829]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269787829,[[96648.0,0.001],[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269788068,[[96647.0,0.158202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95031.0,0.00054269]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269788470,[[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95031.0,0.00054269]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269788623,[[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96458.0,1.2]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269788838,[[96648.0,0.003],[96647.0,0.155202],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269789069,[[96648.0,0.003],[96647.0,0.1560521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269789419,[[96647.0,0.1570521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95031.0,0.00054269]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96913.0,0.08952]]]
["bitfinex","BTCUSD",1740269789625,[[96647.0,0.1590521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95883.0,0.59593771]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269790029,[[96648.0,0.001],[96647.0,0.1560521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269790442,[[96648.0,0.004],[96647.0,0.1560521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269790623,[[96648.0,0.003],[96647.0,0.1560521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269790952,[[96648.0,0.003],[96647.0,0.1570521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269791252,[[96648.0,0.003],[96647.0,0.1560521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269791837,[[96647.0,0.1560521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[95057.0,7e-05]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269792028,[[96647.0,0.1560521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96442.0,0.01620433]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269792224,[[96647.0,0.1590521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02],[96442.0,0.01620433]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269792524,[[96648.0,0.001],[96647.0,0.1590521],[96645.0,0.206942],[96641.0,0.206949],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269792725,[[96648.0,0.156201],[96647.0,0.0038501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269792930,[[96648.0,0.155201],[96647.0,0.0038501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269793175,[[96648.0,0.155201],[96647.0,0.0048501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269793381,[[96648.0,0.155201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269793878,[[96648.0,0.156201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96667.0,0.206896],[96704.0,0.02]]]
["bitfinex","BTCUSD",1740269794627,[[96648.0,0.156201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1740269794949,[[96648.0,0.159201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1740269795601,[[96648.0,0.159201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96653.0,0.01001238],[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175]]]
["bitfinex","BTCUSD",1740269795804,[[96648.0,0.159201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[97154.0,60.03235698]]]
["bitfinex","BTCUSD",1740269795983,[[96648.0,0.159201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[97153.0,60.02298068]]]
["bitfinex","BTCUSD",1740269796381,[[96648.0,0.159201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[97152.0,60.0]]]
["bitfinex","BTCUSD",1740269796560,[[96648.0,0.156201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[97152.0,60.0]]]
["bitfinex","BTCUSD",1740269796762,[[96648.0,0.156201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[97151.0,60.03]]]
["bitfinex","BTCUSD",1740269796955,[[96648.0,0.156201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[97151.0,0.03]]]
["bitfinex","BTCUSD",1740269797118,[[96648.0,0.156201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96704.0,0.11279297]]]
["bitfinex","BTCUSD",1740269797721,[[96648.0,0.159201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96704.0,0.11279297]]]
["bitfinex","BTCUSD",1740269798332,[[96648.0,0.156201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96703.0,0.02]]]
["bitfinex","BTCUSD",1740269798530,[[96648.0,0.159201],[96647.0,0.0008501],[96645.0,0.206942],[96642.0,0.206947],[96634.0,0.02]],[[96654.0,0.4053],[96655.0,0.0476],[96660.0,0.10809267],[96665.0,0.155175],[96686.0,0.0074]]]
["bitfinex","BTCUSD",1740269799584,[[96653.0,0.155194],[96649.0,0.206934],[96648.0,0.004],[96647.0,0.0008501],[96645.0,0.206942]],[[96654.0,0.3297],[96661.0,0.0811],[96664.0,0.0469],[96670.0,0.0017008],[96677.0,0.0017016]]]
["bitfinex","BTCUSD",1740269799792,[[96653.0,0.155194],[96649.0,0.206934],[96648.0,0.004],[96647.0,0.0008501],[96645.0,0.206942]],[[96654.0,0.3297],[96661.0,0.0811],[96664.0,0.0469],[96670.0,0.10979347],[96677.0,0.0017016]]]
["bitfinex","BTCUSD",1740269800006,[[96653.0,0.155194],[96651.0,0.206928],[96649.0,0.206934],[96648.0,0.004],[96647.0,0.0008501]],[[96654.0,0.3297],[96661.0,0.0811],[96664.0,0.0469],[96670.0,0.10979347],[96677.0,0.0017016]]]
["bitfinex","BTCUSD",1740269800383,[[96653.0,0.155194],[96651.0,0.206928],[96649.0,0.206934],[96648.0,0.004],[96647.0,0.0008501]],[[96654.0,0.3297],[96661.0,0.0811],[96664.0,0.0469],[96670.0,0.10979347],[96673.0,0.155163]]]
["bitfinex","BTCUSD",1740269800585,[[96653.0,0.155194],[96651.0,0.206928],[96649.0,0.206934],[96648.0,0.003],[96647.0,0.0008501]],[[96654.0,0.3297],[96661.0,0.0811],[96664.0,0.0469],[96670.0,0.10979347],[96673.0,0.155163]]]
["bitfinex","BTCUSD",1740269800786,[[96653.0,0.155194],[96651.0,0.206928],[96649.0,0.206934],[96647.0,0.0008501],[96524.0,0.01688339]],[[96654.0,0.3297],[96661.0,0.0811],[96664.0,0.0469],[96670.0,0.10979347],[96702.0,0.868]]]
["bitfinex","BTCUSD",1740269800993,[[96653.0,0.161194],[96651.0,0.206928],[96649.0,0.206934],[96647.0,0.0008501],[96589.0,0.5]],[[96654.0,0.3297],[96661.0,0.0811],[96664.0,0.0469],[96670.0,0.10979347],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1740269801205,[[96653.0,0.161194],[96651.0,0.206928],[96649.0,0.206934],[96648.0,0.0008501],[96647.0,0.0008501]],[[96654.0,0.3297],[96661.0,0.0811],[96664.0,0.0469],[96670.0,0.10979347],[96671.0,0.155165]]]
["bitfinex","BTCUSD",1740269801401,[[96666.0,0.155173],[96664.0,0.2069],[96655.0,0.02],[96654.0,0.289223],[96653.0,0.01474662]],[[96667.0,0.3297],[96670.0,0.0017008],[96681.0,0.0469],[96690.0,0.0030014],[96706.0,0.09279297]]]
["bitfinex","BTCUSD",1740269801602,[[96667.0,0.155171],[96665.0,0.206898],[96664.0,0.2069],[96657.0,0.10809267],[96655.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96690.0,0.26622807]]]
["bitfinex","BTCUSD",1740269801851,[[96667.0,0.155171],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96657.0,0.10809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96690.0,0.26622807]]]
["bitfinex","BTCUSD",1740269802015,[[96667.0,0.155171],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96657.0,0.10809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96689.0,0.155136]]]
["bitfinex","BTCUSD",1740269802229,[[96667.0,0.155171],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96657.0,0.10809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96688.0,0.155139]]]
["bitfinex","BTCUSD",1740269802638,[[96667.0,0.158171],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96657.0,0.10809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96688.0,0.155139]]]
["bitfinex","BTCUSD",1740269802833,[[96667.0,0.15825537],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96657.0,0.10809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96688.0,0.155139]]]
["bitfinex","BTCUSD",1740269803279,[[96667.0,0.15825537],[96666.0,0.001],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96688.0,0.155139]]]
["bitfinex","BTCUSD",1740269803702,[[96667.0,0.15825537],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96475.0,3.9003]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96688.0,0.155139]]]
["bitfinex","BTCUSD",1740269803874,[[96667.0,0.15925537],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96475.0,3.9003]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96688.0,0.155139]]]
["bitfinex","BTCUSD",1740269804663,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96634.0,0.093138]],[[96670.0,0.0017008],[96680.0,0.3297],[96681.0,0.0469],[96686.0,0.0811],[96688.0,0.155139]]]
["bitfinex","BTCUSD",1740269805110,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96634.0,0.093138]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96688.0,0.155139],[96690.0,0.36644107]]]
["bitfinex","BTCUSD",1740269805309,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96634.0,0.093138]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.52157707],[96695.0,0.206836]]]
["bitfinex","BTCUSD",1740269805509,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96634.0,0.093138]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.31473007],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1740269805718,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96634.0,0.093138]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96689.0,0.155136],[96690.0,0.15959407]]]
["bitfinex","BTCUSD",1740269806243,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96650.0,0.27809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96689.0,0.155136],[96690.0,0.15959407]]]
["bitfinex","BTCUSD",1740269808204,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96650.0,0.12809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96689.0,0.155136],[96690.0,0.15959407]]]
["bitfinex","BTCUSD",1740269808629,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96650.0,0.12809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.31472907],[96777.0,0.02]]]
["bitfinex","BTCUSD",1740269809925,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96650.0,0.12809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.31472907],[96732.0,0.09279297]]]
["bitfinex","BTCUSD",1740269810172,[[96667.0,0.16960496],[96665.0,0.206898],[96664.0,0.2069],[96660.0,0.20691],[96650.0,0.12809267]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96694.0,0.155128]]]
["bitfinex","BTCUSD",1740269810402,[[96667.0,0.32046836],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02],[96660.0,0.20691]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.0515014],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269810639,[[96667.0,0.34079925],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02],[96660.0,0.20691]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.0515014],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269810864,[[96667.0,0.34079925],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269811871,[[96667.0,0.19079925],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269812103,[[96667.0,0.33866243],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269812304,[[96667.0,0.33779925],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269812549,[[96667.0,0.34079925],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269812794,[[96667.0,0.33979925],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269813012,[[96667.0,0.34079925],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269813216,[[96667.0,0.33979925],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269813412,[[96667.0,0.34064935],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269813660,[[96667.0,0.34464935],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96712.0,0.01054154]]]
["bitfinex","BTCUSD",1740269814589,[[96667.0,0.34164935],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96680.0,0.3297],[96686.0,0.0811],[96690.0,0.15959407],[96699.0,0.15512]]]
["bitfinex","BTCUSD",1740269814802,[[96667.0,0.34164935],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96670.0,0.0017008],[96686.0,0.0811],[96689.0,0.3297],[96690.0,0.15959407],[96699.0,0.15512]]]
["bitfinex","BTCUSD",1740269815257,[[96667.0,0.34764935],[96666.0,0.0822],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02]],[[96668.0,0.0027008],[96670.0,0.0017008],[96686.0,0.0811],[96689.0,0.3297],[96690.0,0.15959407]]]
["bitfinex","BTCUSD",1740269822969,[[96667.0,0.34764935],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02],[96661.0,0.0782]],[[96668.0,0.0027008],[96670.0,0.0017008],[96686.0,0.0811],[96689.0,0.3297],[96690.0,0.15959407]]]
["bitfinex","BTCUSD",1740269823967,[[96667.0,0.34764935],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02],[96661.0,0.0782]],[[96668.0,0.0027008],[96670.0,0.0017008],[96680.0,0.10809267],[96686.0,0.0811],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269828383,[[96667.0,0.34764935],[96665.0,0.206898],[96664.0,0.2069],[96663.0,0.02],[96654.0,0.285123]],[[96668.0,0.0027008],[96670.0,0.0017008],[96680.0,0.10809267],[96686.0,0.0811],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269836325,[[96667.0,0.04323847],[96654.0,0.02],[96651.0,0.047],[96646.0,0.0831],[96628.0,0.310466]],[[96668.0,0.0027008],[96670.0,0.0017008],[96673.0,0.08],[96675.0,0.0498],[96679.0,0.15670448]]]
["bitfinex","BTCUSD",1740269836543,[[96667.0,0.17645248],[96663.0,0.206903],[96655.0,0.02],[96654.0,0.02],[96649.0,0.0074]],[[96668.0,0.00829423],[96670.0,0.0017008],[96673.0,0.08],[96675.0,0.0498],[96679.0,0.00155148]]]
["bitfinex","BTCUSD",1740269836751,[[96667.0,0.17645248],[96665.0,0.206898],[96663.0,0.206903],[96660.0,0.20691],[96656.0,0.15]],[[96668.0,0.0027008],[96670.0,0.0017008],[96673.0,0.08],[96675.0,0.0498],[96685.0,0.155143]]]
["bitfinex","BTCUSD",1740269836995,[[96667.0,0.17645248],[96665.0,0.206898],[96656.0,0.15],[96655.0,0.22692],[96641.0,0.290049]],[[96668.0,0.0027008],[96670.0,0.0017008],[96673.0,0.08],[96675.0,0.0498],[96707.0,0.206812]]]
["bitfinex","BTCUSD",1740269837199,[[96667.0,0.16610547],[96665.0,0.206898],[96661.0,0.206908],[96656.0,0.15],[96655.0,0.22692]],[[96668.0,0.0027008],[96670.0,0.0017008],[96673.0,0.08],[96675.0,0.0498],[96684.0,0.155145]]]
["bitfinex","BTCUSD",1740269837376,[[96667.0,0.16610547],[96665.0,0.206898],[96662.0,0.206904],[96656.0,0.15],[96655.0,0.22692]],[[96668.0,0.0027008],[96670.0,0.0017008],[96673.0,0.08],[96675.0,0.0498],[96685.0,0.155143]]]
["bitfinex","BTCUSD",1740269838282,[[96667.0,0.16610547],[96665.0,0.206898],[96662.0,0.206904],[96661.0,0.02090747],[96656.0,0.15]],[[96668.0,0.0027008],[96670.0,0.0017008],[96673.0,0.08],[96675.0,0.0498],[96685.0,0.155143]]]
["bitfinex","BTCUSD",1740269838570,[[96667.0,0.16610547],[96665.0,0.206898],[96662.0,0.206904],[96661.0,0.02090747],[96656.0,0.15]],[[96668.0,0.0027008],[96670.0,0.0017008],[96673.0,0.08],[96675.0,0.0498],[96679.0,0.3297]]]
["bitfinex","BTCUSD",1740269840595,[[96667.0,0.17668906],[96665.0,0.206898],[96664.0,0.206901],[96661.0,0.02090747],[96659.0,0.206911]],[[96668.0,0.0027008],[96670.0,0.0017008],[96675.0,0.0498],[96679.0,0.4097],[96680.0,0.10809267]]]
["bitfinex","BTCUSD",1740269842797,[[96667.0,0.17668906],[96665.0,0.206898],[96664.0,0.206901],[96661.0,0.02090747],[96659.0,0.206911]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96680.0,0.10809267],[96684.0,0.0498]]]
["bitfinex","BTCUSD",1740269843406,[[96667.0,0.1775525],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269843697,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269843914,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96680.0,0.10809267],[96684.0,0.0498]]]
["bitfinex","BTCUSD",1740269844671,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269853617,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269853821,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269856831,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269857410,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96661.0,0.04090747],[95057.0,7e-05]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.0030014]]]
["bitfinex","BTCUSD",1740269857741,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96661.0,0.04090747],[96485.0,1.2]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269857944,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96661.0,0.04090747],[96659.0,0.300049]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269862632,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96661.0,0.04090747],[96660.0,0.093138]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269864256,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.4097],[96684.0,0.0498],[96690.0,0.11109407]]]
["bitfinex","BTCUSD",1740269868218,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.08],[96684.0,0.0498],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269877079,[[96667.0,0.22842849],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.08],[96684.0,0.0498],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269877839,[[96667.0,0.22842849],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.11404547]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.08],[96684.0,0.0498],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269878324,[[96667.0,0.20901167],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.11404547]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.08],[96684.0,0.0498],[96689.0,0.3297]]]
["bitfinex","BTCUSD",1740269898933,[[96667.0,0.17668906],[96665.0,0.206898],[96664.0,0.206901],[96662.0,0.02],[96661.0,0.02090747]],[[96668.0,0.0027008],[96670.0,0.0017008],[96679.0,0.08],[96684.0,0.0498],[96697.0,0.206832]]]
["bitfinex","BTCUSD",1740269961563,[[96667.0,0.02536722],[96656.0,0.01039504],[96654.0,0.206921],[96651.0,0.206929],[96629.0,0.17589676]],[[96668.0,0.56378977],[96670.0,0.0017008],[96675.0,0.206878],[96677.0,0.0017016],[98340.0,0.0010989]]]
["bitfinex","BTCUSD",1740270011459,[[96667.0,0.02536722],[96662.0,0.155179],[96660.0,0.20691],[96656.0,0.21731304],[95017.0,0.00770547]],[[96668.0,0.0017008],[96670.0,0.0017008],[96674.0,0.0759],[96676.0,0.00325255],[96677.0,0.0017016]]]
["bitfinex","BTCUSD",1740270031987,[[96667.0,0.00493447],[96659.0,0.155184],[96657.0,0.206915],[96656.0,0.01039504],[96428.0,0.59420082]],[[96668.0,0.01010658],[96670.0,0.00325255],[96674.0,0.0759],[96676.0,0.0017008],[96677.0,0.1568576]]]
["bitfinex","BTCUSD",1740270067064,[[96667.0,0.00493447],[96656.0,0.01039504],[96653.0,0.155193],[96651.0,0.206929],[96488.0,1.1986]],[[96668.0,0.53259021],[96670.0,0.1568678],[96672.0,0.206886],[96676.0,0.2085778],[96847.0,0.4]]]
["bitfinex","BTCUSD",1740270142282,[[96667.0,0.16010547],[96665.0,0.206898],[96664.0,0.02075502],[96663.0,0.206902],[96661.0,0.206908]],[[96668.0,0.0017008],[96670.0,0.0017008],[96676.0,0.0017008],[96681.0,0.0761],[96689.0,0.155137]]]
["bitfinex","BTCUSD",1740270236282,[[96676.0,0.58758626],[96675.0,0.0148097],[96674.0,0.206879],[96673.0,0.206881],[96671.0,0.0488]],[[96677.0,4e-07],[96704.0,0.0825],[96705.0,0.046],[96720.0,0.10809267],[96734.0,0.109]]]
["bitfinex","BTCUSD",1740270254814,[[96720.0,0.49511585],[96718.0,0.206785],[96717.0,0.206788],[96712.0,0.0773],[96711.0,0.051064]],[[96721.0,2.1e-07],[96730.0,0.0008503],[96731.0,0.0008506],[96734.0,0.0467],[96736.0,0.0775]]]
["bitfinex","BTCUSD",1740270273449,[[96720.0,0.305086],[96718.0,0.15509],[96716.0,0.206789],[96714.0,0.206795],[96708.0,0.007]],[[96726.0,0.0756],[96728.0,0.0479],[96730.0,0.10894297],[96750.0,0.0008504],[96765.0,0.0217008]]]
["bitfinex","BTCUSD",1740270305974,[[96720.0,0.006],[96706.0,0.0017008],[96705.0,0.206814],[96698.0,0.206829],[96695.0,0.01044297]],[[96721.0,0.73378235],[96724.0,4.303e-05],[96730.0,0.21670784],[96731.0,0.0008506],[96744.0,0.206733]]]
["bitfinex","BTCUSD",1740270333463,[[96706.0,0.0117008],[96696.0,0.206832],[96693.0,0.206838],[96690.0,0.02104582],[95597.0,0.0103953]],[[96707.0,0.01454085],[96708.0,0.3297],[96710.0,0.10264569],[96712.0,0.0008504],[96715.0,0.235795]]]
["bitfinex","BTCUSD",1740270402399,[[96706.0,0.0017008],[96677.0,0.155154],[96676.0,0.2077243],[96672.0,0.206884],[96668.0,0.0008504]],[[96707.0,0.916074],[96709.0,0.206807],[96710.0,0.0074],[96711.0,0.206803],[96712.0,0.0008504]]]
["bitfinex","BTCUSD",1740270433946,[[96676.0,0.00890811],[96673.0,0.155161],[96672.0,0.206883],[96668.0,0.2077424],[96667.0,0.0465501]],[[96684.0,0.3297],[96685.0,0.01454085],[96687.0,0.10264569],[96691.0,0.233733],[96694.0,0.206839]]]
["bitfinex","BTCUSD",1740270488250,[[96676.0,0.16406511],[96674.0,0.206878],[96673.0,0.02109002],[96672.0,0.206883],[96668.0,0.0008504]],[[96677.0,0.0008504],[96689.0,0.00155156],[96690.0,0.01454085],[96693.0,0.3297],[96700.0,0.0473]]]
["bitfinex","BTCUSD",1740270528254,[[96676.0,0.01290811],[96673.0,0.155162],[96670.0,0.206889],[96668.0,0.0008504],[96666.0,0.206897]],[[96677.0,0.2499712],[96684.0,0.155144],[96686.0,0.206856],[96690.0,0.10792877],[96696.0,0.206835]]]
["bitfinex","BTCUSD",1740270593594,[[96676.0,0.18966392],[96674.0,0.206879],[96672.0,0.206884],[96669.0,0.0498],[96668.0,0.2828424]],[[96677.0,4e-07],[96697.0,0.0786],[96699.0,0.0491],[96706.0,0.0008501],[96707.0,0.0008504]]]
["bitfinex","BTCUSD",1740270627552,[[96676.0,0.42027676],[96675.0,0.02038892],[96674.0,0.206879],[96672.0,0.3071999],[96669.0,0.0698]],[[96677.0,4e-07],[96704.0,0.078],[96705.0,0.3297],[96708.0,0.01454085],[96724.0,0.155081]]]
["bitfinex","BTCUSD",1740270700526,[[96676.0,0.15606511],[96674.0,0.206879],[96673.0,0.02046827],[96672.0,0.206884],[96668.0,0.2077424]],[[96677.0,0.1303004],[96691.0,0.00155155],[96694.0,0.3297],[96695.0,0.206836],[96697.0,0.01454085]]]
["bitfinex","BTCUSD",1740270749616,[[96676.0,0.18541962],[96674.0,0.206879],[96673.0,0.02046827],[96672.0,0.206884],[96670.0,0.09304725]],[[96677.0,4e-07],[96684.0,0.0771],[96685.0,0.0462],[96703.0,0.00155142],[96704.0,0.155113]]]
["bitfinex","BTCUSD",1740270824291,[[96711.0,0.62327539],[96709.0,0.206804],[96708.0,0.530507],[96707.0,0.004141],[96701.0,0.2312]],[[96712.0,4e-07],[96721.0,0.0008499],[96730.0,0.0008503],[96731.0,0.0008506],[96734.0,0.0768]]]
["bitfinex","BTCUSD",1740270861289,[[96711.0,0.48415106],[96709.0,0.206804],[96708.0,0.206807],[96706.0,0.206812],[96690.0,0.03]],[[96712.0,4e-07],[96721.0,0.0008499],[96727.0,0.0819],[96730.0,0.0008503],[96732.0,0.0487]]]
["bitfinex","BTCUSD",1740271030094,[[96720.0,0.47504642],[96718.0,0.206784],[96717.0,0.206788],[96715.0,0.02],[96714.0,0.206795]],[[96721.0,3e-07],[96730.0,0.0008503],[96737.0,0.1311],[96748.0,0.3297],[96770.0,0.02]]]
["bitfinex","BTCUSD",1740271121329,[[96720.0,0.19818485],[96718.0,0.206784],[96717.0,0.29981258],[96714.0,0.206795],[96709.0,0.00736]],[[96721.0,3e-07],[96724.0,0.0815],[96725.0,0.0495],[96730.0,0.0008503],[96741.0,0.00155088]]]
["bitfinex","BTCUSD",1740271169202,[[96720.0,0.0087008],[96713.0,0.155097],[96711.0,0.20855801],[96707.0,0.206809],[96701.0,0.206821]],[[96721.0,0.24029057],[96726.0,0.155078],[96728.0,0.3297],[96729.0,0.206763],[96732.0,0.206757]]]
["bitfinex","BTCUSD",1740271192265,[[96720.0,0.0087008],[96713.0,0.155097],[96711.0,0.00175801],[96710.0,0.206802],[96708.0,0.206806]],[[96721.0,0.24029057],[96727.0,0.155076],[96728.0,0.3297],[96729.0,0.206763],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740271238796,[[96720.0,0.1637868],[96718.0,0.206784],[96715.0,0.206792],[96711.0,0.00175801],[95151.0,0.0004]],[[96721.0,0.10264599],[96727.0,0.00155104],[96728.0,0.3297],[96730.0,0.04781772],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740271281037,[[96720.0,0.0258054],[96717.0,0.206787],[96714.0,0.206793],[96711.0,0.00175801],[96369.0,0.01619454]],[[96721.0,0.11979417],[96725.0,0.001551],[96726.0,0.0832],[96728.0,0.3297],[96730.0,0.0471503]]]
["bitfinex","BTCUSD",1740271311579,[[96720.0,0.0258054],[96719.0,0.155088],[96718.0,0.155088],[96714.0,0.206793],[96711.0,0.00175801]],[[96721.0,0.11040407],[96726.0,0.08475095],[96728.0,0.3297],[96733.0,0.155066],[96760.0,0.13943061]]]
["bitfinex","BTCUSD",1740271367206,[[96720.0,0.0248054],[96717.0,0.155091],[96714.0,0.206793],[96711.0,0.00175801],[96704.0,0.206815]],[[96721.0,0.1104097],[96725.0,0.08015096],[96728.0,0.3297],[96730.0,0.2022213],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740271492554,[[96726.0,0.18679859],[96724.0,0.206772],[96723.0,0.206774],[96721.0,0.0017008],[96720.0,0.2084828]],[[96727.0,0.0008504],[96730.0,0.0008503],[96731.0,0.0008506],[96740.0,0.0815],[96748.0,0.155042]]]
["bitfinex","BTCUSD",1740271504594,[[96726.0,0.02414588],[96721.0,0.0017008],[96720.0,0.2084828],[96696.0,0.3237]],[[96727.0,0.0008504],[96730.0,0.0008503],[96731.0,0.0008506],[96738.0,0.048]]]
["bitfinex","BTCUSD",1740271546612,[[96721.0,0.02487573],[96720.0,0.0017008],[96719.0,0.155088],[96717.0,0.206787],[96713.0,0.206797]],[[96722.0,0.11983921],[96725.0,0.3297],[96731.0,0.00151819],[96734.0,0.01454085],[97217.0,60.0]]]
["bitfinex","BTCUSD",1740271673740,[[96721.0,0.0087008],[96720.0,0.0017008],[96714.0,0.206794],[96708.0,0.09304138],[96700.0,0.10792877]],[[96722.0,0.1256504],[96727.0,0.0008504],[96730.0,0.0008503],[96731.0,0.0008506],[96739.0,0.00155079]]]
["bitfinex","BTCUSD",1740271725637,[[96721.0,0.15925232],[96720.0,0.0017008],[96719.0,0.206782],[96716.0,0.20679],[96711.0,0.22934893]],[[96722.0,0.16121277],[96726.0,0.3297],[96727.0,0.0768504],[96730.0,0.0008503],[96740.0,0.155054]]]
["bitfinex","BTCUSD",1740271772973,[[96721.0,0.00216732],[96720.0,0.0017008],[96719.0,0.155087],[96718.0,0.206786],[96714.0,0.206794]],[[96722.0,0.49091277],[96727.0,0.0008504],[96728.0,0.0815],[96730.0,0.0008503],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740271802688,[[96721.0,0.00116732],[96720.0,0.0017008],[96715.0,0.155093],[96713.0,0.206796],[96710.0,0.21695948]],[[96722.0,0.44181277],[96724.0,0.15508],[96726.0,0.206771],[96727.0,0.0777504],[96730.0,0.2076123]]]
["bitfinex","BTCUSD",1740271849311,[[96721.0,0.02140654],[96720.0,0.0017008],[96716.0,0.155093],[96713.0,0.206796],[96711.0,0.20855801]],[[96722.0,0.45985538],[96727.0,0.0777504],[96728.0,0.155074],[96730.0,0.2076123],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740271886705,[[96721.0,0.17649154],[96720.0,0.0017008],[96719.0,0.206782],[96715.0,0.206792],[96710.0,0.01016163]],[[96722.0,0.45333582],[96727.0,0.0777504],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.0484]]]
["bitfinex","BTCUSD",1740271940321,[[96721.0,0.02140654],[96720.0,0.0017008],[96714.0,0.206793],[96711.0,0.00175801],[95131.0,0.0005]],[[96722.0,0.4525751],[96727.0,0.0008504],[96729.0,0.0785],[96750.0,0.0008504],[96761.0,0.02954739]]]
["bitfinex","BTCUSD",1740271983346,[[96721.0,0.02262342],[96720.0,0.1567868],[96718.0,0.206785],[96715.0,0.206791],[96711.0,0.20855801]],[[96722.0,0.4525751],[96727.0,0.0008504],[96729.0,0.0785],[96730.0,0.0008503],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740272074086,[[96748.0,0.18079867],[96745.0,0.206727],[96742.0,0.206733],[96739.0,0.10792877],[96734.0,0.356751]],[[96749.0,0.01256841],[96750.0,0.0008504],[96753.0,0.0008504],[96754.0,0.00069405],[96759.0,0.206699]]]
["bitfinex","BTCUSD",1740272127200,[[96748.0,0.37166644],[96746.0,0.206725],[96745.0,0.206728],[96744.0,0.0486],[96743.0,0.0824]],[[96749.0,0.00128088],[96750.0,0.0008504],[96753.0,0.0008504],[96754.0,0.00069405],[96768.0,0.0817]]]
["bitfinex","BTCUSD",1740272216684,[[96752.0,0.155035],[96750.0,0.2084168],[96748.0,0.21634914],[96744.0,0.206729],[96740.0,0.10792877]],[[96753.0,0.12989488],[96754.0,0.00069405],[96769.0,0.00155029],[96770.0,0.10792877],[96771.0,0.155006]]]
["bitfinex","BTCUSD",1740272378603,[[96766.0,0.47958344],[96764.0,0.206686],[96763.0,0.20669],[96757.0,0.31462977],[96750.0,0.0217008]],[[96767.0,4.381e-05],[96774.0,0.0017008],[96778.0,0.0808],[96779.0,0.0463],[96799.0,0.00154975]]]
["bitfinex","BTCUSD",1740272432950,[[96766.0,0.0017006],[96765.0,0.02017895],[96760.0,0.206696],[96410.0,0.06207161],[96367.0,0.89111906]],[[96767.0,0.57484301],[96774.0,0.0017008],[96777.0,0.01454085],[96780.0,0.10792877],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1740272461785,[[96753.0,0.00169892],[96749.0,0.02118347],[96740.0,0.155053],[96738.0,0.206743],[96735.0,0.206748]],[[96754.0,0.58439802],[96756.0,0.155029],[96759.0,0.2067],[96762.0,0.206694],[96763.0,0.21585754]]]
["bitfinex","BTCUSD",1740272497254,[[96753.0,0.00169892],[96752.0,0.1567348],[96750.0,0.0017008],[96749.0,0.206719],[96544.0,1.28944]],[[96754.0,0.46004852],[96766.0,0.0481],[96767.0,4.381e-05],[96768.0,0.0764],[96769.0,0.155008]]]
["bitfinex","BTCUSD",1740272541032,[[96753.0,0.28663192],[96752.0,0.0017008],[96751.0,0.206714],[96750.0,0.08445956],[96749.0,0.20672]],[[96754.0,0.0008505],[96767.0,4.381e-05],[96773.0,0.3297],[96774.0,0.0017008],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1740272626103,[[96761.0,0.155021],[96759.0,0.206697],[96757.0,0.206702],[96753.0,0.00169892],[96752.0,0.09459731]],[[96762.0,0.07653893],[96766.0,0.0483],[96767.0,4.381e-05],[96770.0,0.00155025],[97299.0,60.0]]]
["bitfinex","BTCUSD",1740272662446,[[96753.0,0.00169892],[96752.0,0.0017008],[96748.0,0.0017008],[96733.0,0.155064],[96728.0,0.22792751]],[[96754.0,0.74197236],[96756.0,0.206706],[96758.0,0.206702],[96760.0,0.206696],[96761.0,0.0008503]]]
["bitfinex","BTCUSD",1740272793743,[[96753.0,0.00169892],[96752.0,0.0017008],[96748.0,0.0017008],[96741.0,0.020459],[96735.0,0.155062]],[[96754.0,0.77164532],[96756.0,0.226706],[96758.0,0.206702],[96761.0,0.0008503],[96763.0,0.31461977]]]
["bitfinex","BTCUSD",1740272839772,[[96753.0,0.00159549],[96752.0,0.0017008],[96748.0,0.0017008],[96741.0,0.020459],[96737.0,0.155059]],[[96754.0,0.77060853],[96756.0,0.206706],[96757.0,0.02],[96758.0,0.206703],[96761.0,0.0008503]]]
["bitfinex","BTCUSD",1740272921325,[[96731.0,0.00213108],[96702.0,0.0771],[96698.0,0.0463],[96693.0,0.08275876],[96681.0,0.09289651]],[[96732.0,0.80221488],[96733.0,0.00780849],[96734.0,0.282754],[96735.0,0.20675],[96736.0,0.0659]]]
["bitfinex","BTCUSD",1740272956243,[[96731.0,0.01213108],[96721.0,0.077],[96715.0,0.0102444],[96713.0,0.08275876],[96712.0,0.046]],[[96732.0,0.80521488],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96741.0,0.10792877]]]
["bitfinex","BTCUSD",1740273000865,[[96731.0,0.01313108],[96724.0,0.0468],[96723.0,0.0781],[96720.0,0.10962957],[96517.0,1.2]],[[96732.0,0.62914788],[96736.0,0.206749],[96740.0,0.226741],[96745.0,0.206729],[96749.0,0.0008504]]]
["bitfinex","BTCUSD",1740273024386,[[96731.0,0.01313108],[96720.0,0.0017008],[96718.0,0.0811],[96713.0,0.08275876],[96517.0,1.2]],[[96732.0,0.78421488],[96734.0,0.206753],[96736.0,0.206748],[96740.0,0.02],[96741.0,0.10792877]]]
["bitfinex","BTCUSD",1740273091099,[[96731.0,0.01313108],[96724.0,0.0786],[96723.0,0.15508],[96720.0,0.10962957],[96673.0,0.21124]],[[96732.0,0.62395455],[96733.0,0.01020706],[96744.0,0.0675],[98398.0,4.159e-05],[98399.0,0.1]]]
["bitfinex","BTCUSD",1740273131634,[[96731.0,0.01313108],[96720.0,0.0017008],[96711.0,0.1568002],[96696.0,0.0496],[95131.0,0.0005]],[[96732.0,0.76593877],[96733.0,0.01021279],[96734.0,0.206754],[96735.0,0.206751],[96736.0,0.02]]]
["bitfinex","BTCUSD",1740273185297,[[96731.0,0.01313108],[96720.0,0.10962957],[96715.0,0.206791],[96710.0,0.206802],[95100.0,0.001185]],[[96732.0,0.63763877],[96733.0,0.01021279],[96734.0,0.206754],[96737.0,0.226747],[96761.0,0.0008503]]]
["bitfinex","BTCUSD",1740273258237,[[96731.0,0.01313108],[96720.0,0.0017008],[96718.0,0.155088],[96716.0,0.20679],[96713.0,0.08275876]],[[96732.0,0.62308695],[96734.0,0.206754],[96737.0,0.02],[96738.0,0.09322315],[96756.0,0.00736]]]
["bitfinex","BTCUSD",1740273293886,[[96731.0,0.01313108],[96720.0,0.0017008],[96711.0,0.1568002],[96710.0,0.2960846],[96510.0,1.2]],[[96732.0,0.62308695],[96734.0,0.284053],[96736.0,0.206749],[96738.0,0.01012315],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1740273360221,[[96697.0,0.0008506],[96692.0,0.0758],[96686.0,0.155141],[96684.0,0.252958],[96682.0,0.08275876]],[[96698.0,0.63120112],[96700.0,0.206825],[96702.0,0.206821],[96708.0,0.01041381],[96709.0,0.206807]]]
["bitfinex","BTCUSD",1740273394717,[[96697.0,0.0008506],[96693.0,0.155129],[96691.0,0.206842],[96689.0,0.01062555],[96688.0,0.31477777]],[[96698.0,0.47607833],[96699.0,0.00056508],[96705.0,0.0817],[96709.0,0.0466],[96711.0,0.1568022]]]
["bitfinex","BTCUSD",1740273436778,[[96697.0,0.0008506],[96692.0,0.15513],[96690.0,0.206845],[96689.0,0.01043258],[96688.0,0.10792877]],[[96698.0,0.48311481],[96701.0,0.0807],[96707.0,0.155109],[96709.0,0.253407],[96712.0,0.206799]]]
["bitfinex","BTCUSD",1740273465121,[[96677.0,0.0017008],[96676.0,0.0008503],[96657.0,0.00086349],[96656.0,0.2086178],[96655.0,0.01029848]],[[96678.0,0.78319558],[96679.0,0.0791],[96680.0,0.255469],[96681.0,0.206866],[96685.0,0.206859]]]
["bitfinex","BTCUSD",1740273499832,[[96677.0,0.0017008],[96676.0,0.0008503],[96656.0,0.0017008],[96652.0,0.0766],[96651.0,0.0017008]],[[96678.0,0.89795496],[96680.0,0.255469],[96681.0,0.206866],[96685.0,0.206859]]]
["bitfinex","BTCUSD",1740273540211,[[96668.0,0.02096189],[96657.0,0.0466],[96656.0,0.0017008],[96655.0,0.0804],[96650.0,0.26312677]],[[96669.0,0.78983266],[96671.0,0.206889],[96673.0,0.206883],[96674.0,0.02],[96676.0,0.21744295]]]
["bitfinex","BTCUSD",1740273564063,[[96668.0,4.83e-06],[96666.0,0.0778],[96664.0,0.0017006],[96662.0,0.206905],[96661.0,0.01054915]],[[96669.0,0.48566443],[96676.0,0.155157],[96678.0,4.297e-05],[96679.0,0.206871],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1740273616822,[[96668.0,4.83e-06],[96664.0,0.0017006],[96656.0,0.0017008],[96651.0,0.1568968],[96650.0,0.01015992]],[[96669.0,0.68573204],[96671.0,0.206887],[96673.0,0.286484],[96676.0,0.206877],[96678.0,4.297e-05]]]
["bitfinex","BTCUSD",1740273761924,[[96664.0,0.00147392],[96656.0,0.0017008],[96651.0,0.0017008],[96649.0,0.0825],[96640.0,0.08275876]],[[96665.0,0.81418579],[96667.0,0.2085978],[96668.0,0.29981759],[96669.0,0.0017012],[96705.0,0.0162066]]]
["bitfinex","BTCUSD",1740273774617,[[96664.0,0.00147392],[96656.0,0.0017008],[96651.0,0.0017008],[96649.0,0.0825],[96640.0,0.08275876]],[[96665.0,0.81418579],[96666.0,0.09292359],[96667.0,0.2085978],[96668.0,0.206894],[96669.0,0.0017012]]]
["bitfinex","BTCUSD",1740273898353,[[96664.0,0.00147392],[96657.0,0.00086364],[96656.0,0.0017008],[96650.0,0.27845236],[96648.0,0.206935]],[[96665.0,0.48946628],[96667.0,0.0017008],[96669.0,0.0017012],[96672.0,0.155165],[96681.0,0.0803]]]
["bitfinex","BTCUSD",1740273947313,[[96664.0,0.00147392],[96660.0,0.206908],[96656.0,0.0017008],[96370.0,0.68262098],[95057.0,7e-05]],[[96665.0,0.47996017],[96667.0,0.0017008],[96669.0,0.0017012],[96673.0,0.0762],[96680.0,0.15]]]
["bitfinex","BTCUSD",1740273995786,[[96664.0,0.23981325],[96662.0,0.206905],[96660.0,0.28966776],[96656.0,0.0217008],[96643.0,0.15]],[[96665.0,0.03454688],[96667.0,0.0017008],[96669.0,0.0017012],[96685.0,0.3297],[96693.0,0.2266]]]
["bitfinex","BTCUSD",1740274026824,[[96666.0,0.21101314],[96664.0,0.24630992],[96662.0,0.206905],[96660.0,0.206909],[96656.0,0.0217008]],[[96667.0,0.0017008],[96669.0,0.0017012],[96685.0,0.41],[96687.0,0.0496],[96697.0,0.17136465]]]
["bitfinex","BTCUSD",1740274162155,[[96666.0,0.0008504],[96664.0,0.00147392],[96656.0,0.0017008],[96655.0,0.15519],[96652.0,0.206926]],[[96667.0,0.76116072],[96669.0,0.0017012],[96670.0,0.20689],[96673.0,0.206883],[96733.0,0.01620472]]]
["bitfinex","BTCUSD",1740274191132,[[96666.0,0.0008504],[96664.0,0.00147392],[96656.0,0.0017008],[96651.0,0.1568978],[96474.0,1.1986]],[[96667.0,0.91716082],[96669.0,0.2085932],[96671.0,0.206888],[96677.0,0.206875],[96681.0,0.01024819]]]
["bitfinex","BTCUSD",1740274302546,[[96666.0,0.0008504],[96664.0,0.00147392],[96656.0,0.0017008],[96651.0,0.0017008],[96640.0,0.155214]],[[96667.0,0.84215133],[96669.0,0.2285932],[96671.0,0.29991233],[96673.0,0.29743949],[96676.0,0.10792877]]]
["bitfinex","BTCUSD",1740274395456,[[96656.0,1.2e-07],[96651.0,0.0017008],[96624.0,0.0779],[96620.0,0.0486],[96610.0,0.29998515]],[[96657.0,0.92391073],[96659.0,0.206914],[96661.0,0.20691],[96664.0,0.206903],[96666.0,0.38129552]]]
["bitfinex","BTCUSD",1740274455714,[[96634.0,0.00212959],[96623.0,0.0017008],[96613.0,0.0799],[96606.0,0.0477],[96595.0,0.15615105]],[[96635.0,0.89207989],[96636.0,0.01062718],[96637.0,0.206961],[96638.0,0.206957],[96644.0,0.21585754]]]
["bitfinex","BTCUSD",1740274517800,[[96627.0,0.00085129],[96623.0,0.0017008],[96615.0,0.0759],[96610.0,0.0457],[96606.0,0.08275876]],[[96628.0,0.49282235],[96630.0,0.206976],[96632.0,0.206972],[96635.0,0.02539717],[96636.0,0.12474218]]]
["bitfinex","BTCUSD",1740274586413,[[96623.0,8.901e-05],[96618.0,0.078],[96606.0,0.0466],[96600.0,0.00171596],[96594.0,0.08275876]],[[96624.0,0.80509093],[96626.0,0.30721226],[96627.0,0.206981],[96628.0,0.0017008],[96629.0,0.051074]]]
["bitfinex","BTCUSD",1740274621224,[[96623.0,8.901e-05],[96613.0,0.078],[96609.0,0.00086497],[96607.0,0.23802576],[95091.0,0.5]],[[96624.0,0.65679193],[96626.0,0.206985],[96627.0,0.206982],[96628.0,0.0017008],[96633.0,0.31489877]]]
["bitfinex","BTCUSD",1740274661692,[[96608.0,0.00089326],[96603.0,0.15613929],[96600.0,0.2078887],[96599.0,0.10792877],[96563.0,0.01621351]],[[96609.0,0.48796632],[96619.0,0.155249],[96621.0,0.206995],[96624.0,0.001701],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1740274674479,[[96608.0,0.00089326],[96600.0,0.0008507],[96592.0,0.01191353],[96586.0,0.207067],[96565.0,0.00744]],[[96609.0,0.72203132],[96611.0,0.207017],[96612.0,0.256513],[96619.0,0.21761133],[96620.0,0.21585754]]]
["bitfinex","BTCUSD",1740274720407,[[96608.0,0.00089326],[96603.0,0.0759],[96601.0,0.15614236],[96600.0,0.0008507],[96598.0,0.207043]],[[96609.0,0.46150754],[96617.0,0.155253],[96619.0,0.207],[96620.0,0.10792877],[96623.0,0.2086908]]]
["bitfinex","BTCUSD",1740274758370,[[96608.0,0.00089326],[96600.0,0.0008507],[96591.0,0.0004],[96580.0,0.0008504],[96574.0,0.20795884]],[[96609.0,0.96271928],[96611.0,0.207017],[96612.0,0.15526],[96614.0,0.09274726],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1740274787414,[[96608.0,2.6e-07],[96600.0,0.0008507],[96591.0,0.0004],[96574.0,0.08275876],[96569.0,0.1347021]],[[96609.0,0.98804268],[96611.0,0.214417],[96612.0,0.25992126],[96615.0,0.207008],[96616.0,0.02]]]
["bitfinex","BTCUSD",1740274869953,[[96592.0,0.00315852],[96591.0,0.0004],[96571.0,0.0008504],[96569.0,0.0122021],[96562.0,0.0764]],[[96593.0,0.98668639],[96594.0,0.0452],[96595.0,0.207051],[96596.0,0.207048],[96597.0,0.01531556]]]
["bitfinex","BTCUSD",1740274929711,[[96592.0,0.12895852],[96591.0,0.0004],[96587.0,0.10306848],[96576.0,0.20709],[96388.0,0.08956]],[[96593.0,0.47029395],[96604.0,0.02472952],[96609.0,0.00174397],[96617.0,0.357004],[96690.0,0.001701]]]
["bitfinex","BTCUSD",1740274954737,[[96592.0,0.00315852],[96591.0,0.0004],[96580.0,0.0766504],[96575.0,0.00086606],[96571.0,0.12920916]],[[96593.0,0.66765531],[96595.0,0.207051],[96597.0,0.207046],[96599.0,0.207041],[96602.0,0.10792877]]]
["bitfinex","BTCUSD",1740275011044,[[96592.0,0.00315852],[96591.0,0.0004],[96580.0,0.0008504],[96571.0,0.0008504],[96563.0,0.155338]],[[96593.0,0.93391531],[96595.0,0.207051],[96596.0,0.207048],[96598.0,0.207044],[96602.0,0.21585754]]]
["bitfinex","BTCUSD",1740275058105,[[96580.0,0.0008504],[96572.0,0.0782],[96571.0,0.0008504],[96568.0,0.0462],[96565.0,0.155335]],[[96581.0,0.49414775],[96583.0,0.207077],[96590.0,0.207062],[96591.0,0.0017008],[96598.0,0.09284706]]]
["bitfinex","BTCUSD",1740275084520,[[96580.0,0.02147046],[96575.0,0.0759],[96571.0,0.2032754],[96567.0,0.207108],[96541.0,0.11069766]],[[96581.0,0.4833079],[96585.0,0.155304],[96588.0,0.207066],[96590.0,0.10792877],[96591.0,0.2087608]]]
["bitfinex","BTCUSD",1740275116731,[[96580.0,0.0008504],[96574.0,0.0785],[95060.0,1.0],[95057.0,7e-05],[95055.0,0.0011]],[[96581.0,0.48221063],[96591.0,0.0017008],[96593.0,0.208756],[96595.0,0.0818],[96596.0,0.207049]]]
["bitfinex","BTCUSD",1740275135809,[[96580.0,0.15702756],[96578.0,0.22805905],[96577.0,0.207088],[96576.0,0.0462],[96563.0,0.02]],[[96581.0,0.37056532],[96591.0,0.0017008],[96593.0,0.001701],[96600.0,0.201079]]]
["bitfinex","BTCUSD",1740275183509,[[96580.0,0.0008504],[96576.0,0.17615603],[96574.0,0.207093],[96573.0,0.01040553],[96571.0,0.0008504]],[[96581.0,0.27397712],[96589.0,0.484917],[96590.0,0.10792877],[96591.0,0.0017008],[96595.0,0.207052]]]
["bitfinex","BTCUSD",1740275208970,[[96580.0,0.48303638],[96578.0,0.207084],[96577.0,0.207086],[96572.0,0.3269382],[96568.0,1.04300636]],[[96581.0,0.002661],[96591.0,0.0017008],[96609.0,0.001701],[96615.0,0.32962],[96618.0,0.0772]]]
["bitfinex","BTCUSD",1740275240576,[[96622.0,0.155244],[96620.0,0.206994],[96619.0,0.206998],[96613.0,0.207011],[96611.0,0.02]],[[96623.0,0.03754505],[96624.0,0.076901],[96626.0,0.0478],[96638.0,0.155219],[96640.0,0.10792877]]]
["bitfinex","BTCUSD",1740275261394,[[96600.0,0.00090373],[96595.0,0.02037073],[96594.0,0.155288],[96592.0,0.207054],[96591.0,0.0008504]],[[96601.0,0.03574568],[96602.0,0.0771],[96603.0,0.0495],[96605.0,0.155272],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1740275385508,[[96591.0,0.0008504],[96585.0,0.02026474],[96580.0,0.0008504],[96575.0,0.083],[96561.0,0.23810076]],[[96592.0,0.79337892],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.00795756],[96604.0,0.29987806]]]
["bitfinex","BTCUSD",1740275461617,[[96591.0,0.0008504],[96585.0,0.25846774],[96580.0,0.0008504],[96574.0,0.207094],[95065.0,0.75]],[[96592.0,0.46230883],[96597.0,0.155284],[96600.0,0.2087416],[96603.0,0.01454085],[96611.0,0.254217]]]
["bitfinex","BTCUSD",1740275483521,[[96537.0,0.0008504],[96534.0,0.0008502],[96511.0,0.0004],[96508.0,0.02117397],[96506.0,0.0759]],[[96538.0,0.77378385],[96540.0,0.207169],[96541.0,0.207165],[96545.0,0.207159],[96547.0,0.16505528]]]
["bitfinex","BTCUSD",1740275489366,[[96537.0,0.0008504],[96534.0,0.0218665],[96527.0,0.0759],[96526.0,0.0008505],[96520.0,0.155407]],[[96538.0,0.605243],[96540.0,0.207169],[96541.0,0.207166],[96545.0,0.207158],[96567.0,0.310666]]]
["bitfinex","BTCUSD",1740275533444,[[96540.0,0.10826247],[96537.0,0.03594092],[96535.0,0.02],[96534.0,0.0008502]],[[96551.0,0.08260632],[96553.0,0.0462],[96565.0,0.155335],[96568.0,0.32962]]]
["bitfinex","BTCUSD",1740275547311,[[96540.0,0.004],[96538.0,0.1562293],[96537.0,0.00090844],[96536.0,0.207175],[96535.0,0.01135113]],[[96547.0,0.10264569],[96550.0,0.15536],[96551.0,0.00040632],[96553.0,0.25334],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1740275589216,[[96550.0,0.1778722],[96548.0,0.207149],[96546.0,0.2080033],[96542.0,0.0074],[96540.0,0.10912944]],[[96551.0,0.00040632],[96564.0,0.0491],[96566.0,0.238234],[96568.0,0.32962],[96569.0,0.2088082]]]
["bitfinex","BTCUSD",1740275640171,[[96568.0,0.252869],[96567.0,0.00777827],[96566.0,0.20711],[96564.0,0.207115],[96563.0,0.04]],[[96569.0,0.0017012],[96591.0,0.32962],[96593.0,0.0786],[96598.0,0.0494],[96600.0,0.0017006]]]
["bitfinex","BTCUSD",1740275737828,[[96568.0,0.25926016],[96567.0,0.00777827],[96566.0,0.20711],[96564.0,0.207115],[96563.0,0.02]],[[96569.0,0.0037012],[96582.0,0.0783],[96594.0,0.0479],[96600.0,0.3313206],[98332.0,0.82537913]]]
["bitfinex","BTCUSD",1740275848391,[[96591.0,0.21630788],[96589.0,0.207061],[96588.0,0.155298],[96585.0,0.207071],[96584.0,0.02]],[[96600.0,0.0017006],[96601.0,0.0017006],[96609.0,0.00155278],[96624.0,0.001701],[96689.0,0.0004]]]
["bitfinex","BTCUSD",1740275901998,[[96591.0,0.02768318],[96588.0,0.207063],[96584.0,0.207072],[96569.0,0.0008504],[96382.0,0.03288191]],[[96592.0,0.20362018],[96593.0,0.047],[96599.0,0.32962],[96600.0,0.0017006],[96601.0,0.0017006]]]
["bitfinex","BTCUSD",1740275984977,[[96591.0,0.21731209],[96589.0,0.207061],[96588.0,0.207063],[96587.0,0.09318658],[96580.0,0.20708]],[[96592.0,0.0017008],[96598.0,0.00155284],[96599.0,0.0822],[96600.0,0.0494006],[96608.0,0.155268]]]
["bitfinex","BTCUSD",1740276058424,[[96591.0,0.18097618],[96589.0,0.207062],[96587.0,0.207067],[96583.0,0.207074],[96577.0,0.00736]],[[96592.0,0.0017008],[96600.0,0.3790206],[96601.0,0.0017006],[96603.0,0.0806],[98350.0,0.0144939]]]
["bitfinex","BTCUSD",1740276089027,[[96591.0,0.18097618],[96589.0,0.207062],[96587.0,0.207067],[96583.0,0.207074],[96580.0,0.10827914]],[[96592.0,0.0017008],[96600.0,0.3790206],[96601.0,0.0017006],[96606.0,0.0807],[96608.0,0.155266]]]
["bitfinex","BTCUSD",1740276134041,[[96615.0,0.20353683],[96613.0,0.214369],[96612.0,0.207013],[96608.0,0.20702],[96606.0,0.18967914]],[[96616.0,0.00175888],[96628.0,0.0017008],[96634.0,0.41132],[96644.0,0.0017008],[98403.0,0.02298068]]]
["bitfinex","BTCUSD",1740276179491,[[96615.0,0.56207772],[96614.0,0.0823],[96613.0,0.207009],[96612.0,0.214373],[96609.0,0.2114]],[[96616.0,0.00175888],[96628.0,0.0017008],[96645.0,0.0755],[96647.0,0.0451],[96663.0,0.15673113]]]
["bitfinex","BTCUSD",1740276203698,[[96622.0,0.22664616],[96620.0,0.206994],[96619.0,0.30000222],[96618.0,0.02],[96616.0,0.0008504]],[[96628.0,0.0017008],[96635.0,0.0492018],[96636.0,0.0821],[96657.0,0.00155217],[96659.0,0.155184]]]
["bitfinex","BTCUSD",1740276244524,[[96616.0,0.0018504],[96601.0,0.0008503],[96591.0,0.0008504],[96557.0,0.02]],[[96617.0,0.90120502],[96619.0,0.206999],[96621.0,0.206996],[96623.0,0.00153521],[96624.0,0.001701]]]
["bitfinex","BTCUSD",1740276317847,[[96591.0,0.0008504],[96565.0,0.0461],[96562.0,0.0832],[96560.0,0.02082139],[96557.0,0.005]],[[96592.0,0.89523471],[96594.0,0.207053],[96596.0,0.20705],[96599.0,0.207043],[96601.0,0.21655828]]]
["bitfinex","BTCUSD",1740276368166,[[96560.0,0.02082139],[96557.0,0.0826],[96556.0,0.0451],[96553.0,0.01058743],[96551.0,0.1562063]],[[96570.0,0.7849699],[96572.0,0.207101],[96574.0,0.207095],[96579.0,0.207084],[96620.0,0.10827914]]]
["bitfinex","BTCUSD",1740276393009,[[96569.0,0.1611794],[96567.0,0.207108],[96565.0,0.207114],[96564.0,0.0799],[96560.0,0.38362453]],[[96570.0,0.43226569],[96587.0,0.1553],[96590.0,0.22160285],[96591.0,0.0017012],[96592.0,0.15174426]]]
["bitfinex","BTCUSD",1740276412560,[[96581.0,0.0058506],[96577.0,0.155316],[96576.0,0.0208554],[96574.0,0.207093],[96571.0,0.2071]],[[96582.0,0.13350802],[96589.0,0.32962],[96594.0,0.238189],[96600.0,0.207041],[96610.0,0.10827914]]]
["bitfinex","BTCUSD",1740276459528,[[96581.0,0.0008506],[96579.0,0.155312],[96577.0,0.005],[96576.0,0.2279454],[96573.0,0.207095]],[[96582.0,0.12697919],[96589.0,0.32962],[96594.0,0.1285],[96597.0,0.155284],[96599.0,0.207042]]]
["bitfinex","BTCUSD",1740276502333,[[96581.0,0.19355256],[96579.0,0.207084],[96576.0,0.2279454],[96568.0,0.207107],[96538.0,0.01706658]],[[96582.0,0.10264569],[96589.0,0.32962],[96593.0,0.155291],[96594.0,0.0829],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740276538013,[[96581.0,0.1611603],[96579.0,0.207082],[96576.0,0.2279454],[96514.0,0.00971847],[96484.0,0.0008504]],[[96582.0,0.10434649],[96589.0,0.32962],[96591.0,0.0801012],[96592.0,0.20423626],[96595.0,0.20705]]]
["bitfinex","BTCUSD",1740276592251,[[96581.0,0.1611603],[96579.0,0.207082],[96577.0,0.207087],[96576.0,0.0208554],[96570.0,0.207102]],[[96582.0,0.16857679],[96589.0,0.32962],[96591.0,0.0801012],[96592.0,0.04894426],[96600.0,0.27809899]]]
["bitfinex","BTCUSD",1740276633330,[[96581.0,0.1561603],[96580.0,0.005],[96579.0,0.207083],[96576.0,0.2279444],[96567.0,0.00736]],[[96582.0,0.16857679],[96589.0,0.32962],[96591.0,0.0801012],[96592.0,0.04894426],[96600.0,0.16982185]]]
["bitfinex","BTCUSD",1740276677495,[[96581.0,0.0008503],[96580.0,0.15531],[96577.0,0.207087],[96576.0,0.0208554],[96574.0,0.207093]],[[96582.0,0.14904649],[96589.0,0.32962],[96591.0,0.0801012],[96592.0,0.04894426]]]
["bitfinex","BTCUSD",1740276719815,[[96581.0,0.1561603],[96579.0,0.005],[96578.0,0.207084],[96576.0,0.0208554],[96560.0,0.10827914]],[[96582.0,0.17087748],[96589.0,0.32962],[96591.0,0.0801012],[96592.0,0.04894426],[96595.0,0.155288]]]
["bitfinex","BTCUSD",1740276797821,[[96592.0,0.1611423],[96590.0,0.20706],[96588.0,0.207064],[96587.0,0.0804],[96585.0,0.256569]],[[96593.0,0.0027006],[96615.0,0.32962],[96616.0,0.0017008],[96618.0,0.0776],[96622.0,0.0017008]]]
["bitfinex","BTCUSD",1740276904822,[[96615.0,0.22632833],[96613.0,0.29969502],[96612.0,0.00772637],[96611.0,0.207015],[96605.0,0.207027]],[[96616.0,0.0017008],[96622.0,0.0017008],[96632.0,0.046],[96633.0,0.0802],[96634.0,0.32962]]]
["bitfinex","BTCUSD",1740276963113,[[96615.0,0.18460174],[96612.0,0.21473937],[96609.0,0.207018],[96601.0,0.29972202],[96580.0,0.13881001]],[[96616.0,0.0017008],[96622.0,0.0032533],[96623.0,0.07683521],[96624.0,0.001701],[96628.0,0.1569348]]]
["bitfinex","BTCUSD",1740277001372,[[96601.0,0.006],[96600.0,0.155278],[96598.0,0.207043],[96595.0,0.20705],[96593.0,0.0082103]],[[96602.0,0.12422502],[96610.0,0.32962],[96612.0,0.15526],[96614.0,0.20701],[96618.0,0.207002]]]
["bitfinex","BTCUSD",1740277054595,[[96601.0,0.18561586],[96599.0,0.207039],[96598.0,0.207043],[96594.0,0.207051],[96593.0,0.00850613]],[[96602.0,0.0017012],[96610.0,0.3313212],[96615.0,0.0817],[96621.0,0.15],[96622.0,0.1569448]]]
["bitfinex","BTCUSD",1740277101858,[[96601.0,0.21798382],[96599.0,0.207039],[96597.0,0.207044],[96593.0,0.21555913],[96592.0,0.09353632]],[[96602.0,0.0017012],[96610.0,0.4077212],[96616.0,0.0017008],[96617.0,0.0485],[96621.0,0.305246]]]
["bitfinex","BTCUSD",1740277149519,[[96593.0,0.1631403],[96592.0,0.0008503],[96591.0,0.155293],[96586.0,0.22816576],[96584.0,0.10827914]],[[96594.0,0.35114656],[96602.0,0.0017012],[96608.0,0.305266],[96610.0,0.2905202],[96614.0,0.207011]]]
["bitfinex","BTCUSD",1740277226024,[[96593.0,0.1631403],[96592.0,0.0008503],[96591.0,0.207056],[96590.0,0.20706],[96587.0,0.207066]],[[96594.0,0.00070316],[96602.0,0.0017012],[96607.0,0.32962],[96609.0,0.0767],[96610.0,0.0017012]]]
["bitfinex","BTCUSD",1740277260283,[[96593.0,0.1641403],[96592.0,0.0008503],[96590.0,0.207059],[96589.0,0.00732],[96586.0,0.22816576]],[[96594.0,0.00070316],[96598.0,0.0798],[96602.0,0.0017012],[96607.0,0.32962],[96656.0,0.1091]]]
["bitfinex","BTCUSD",1740277318851,[[96593.0,0.0088503],[96592.0,0.0008503],[96586.0,0.17639876],[96584.0,0.207072],[96379.0,0.01621321]],[[96594.0,0.12686463],[96597.0,0.32962],[96598.0,0.0798],[96602.0,0.1569772],[96606.0,0.15]]]
["bitfinex","BTCUSD",1740277499064,[[96593.0,0.0018503],[96592.0,0.0008503],[96581.0,0.0008503],[96573.0,0.005],[96571.0,0.02121195]],[[96594.0,0.86720203],[96596.0,0.207049],[96598.0,0.207045],[96602.0,0.2087372],[96603.0,0.26445828]]]
["bitfinex","BTCUSD",1740277588404,[[96593.0,0.0028503],[96592.0,0.0008503],[96581.0,0.0008503]],[[96594.0,0.64630203],[96596.0,0.207049],[96598.0,0.207045],[96603.0,0.10827914],[96604.0,0.015]]]
["bitfinex","BTCUSD",1740277695804,[[96593.0,0.0008503],[96592.0,0.0497503],[96589.0,0.0778],[96587.0,0.005],[96585.0,0.01033186]],[[96594.0,0.78928813],[96596.0,0.207049],[96599.0,0.207041],[96602.0,0.0017012],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1740277797526,[[96593.0,0.0008503],[96592.0,0.0008503],[96588.0,0.005],[96583.0,0.0488],[96576.0,0.155317]],[[96594.0,0.77474728],[96596.0,0.207049],[96599.0,0.285343],[96606.0,0.207027],[96647.0,0.08275876]]]
["bitfinex","BTCUSD",1740277821912,[[96593.0,0.0008503],[96592.0,0.0008503],[96569.0,0.0008504],[96565.0,0.005],[96550.0,0.0469]],[[96594.0,0.96314309],[96596.0,0.207049],[96598.0,0.222045],[96600.0,0.00415],[96601.0,0.207037]]]
["bitfinex","BTCUSD",1740277890412,[[96581.0,0.00089336],[96569.0,0.0008504],[96568.0,0.047],[96560.0,0.0799],[96537.0,0.0008504]],[[96582.0,0.8077951],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207065],[96590.0,0.00732]]]
["bitfinex","BTCUSD",1740278017108,[[96581.0,0.00089336],[96579.0,0.005],[96571.0,0.0801],[96569.0,0.0008504],[96568.0,0.047]],[[96582.0,0.79460503],[96591.0,0.10827914],[96604.0,0.03996],[96612.0,0.02232],[96677.0,0.58275876]]]
["bitfinex","BTCUSD",1740278046506,[[96581.0,0.01644237],[96580.0,0.123],[96576.0,0.17617632],[96574.0,0.207094],[96570.0,0.31538214]],[[96582.0,0.45520162],[96592.0,0.0017008],[96594.0,0.15599216],[96596.0,0.357049],[96600.0,0.20704]]]
["bitfinex","BTCUSD",1740278100320,[[96581.0,0.00089336],[96569.0,0.0008504],[96551.0,0.0008503],[96550.0,0.0461],[96546.0,0.23897406]],[[96582.0,0.91332907],[96584.0,0.207075],[96586.0,0.207071],[96587.0,0.207067],[96590.0,0.03145539]]]
["bitfinex","BTCUSD",1740278220840,[[96581.0,0.00089336],[96569.0,0.0008504],[96566.0,0.005],[96556.0,0.0476],[96555.0,0.0813]],[[96582.0,0.62089997],[96583.0,0.01996],[96584.0,0.207075],[96586.0,0.253571],[96587.0,0.207067]]]
["bitfinex","BTCUSD",1740278239962,[[96551.0,0.00175874],[96547.0,0.083],[96545.0,0.0482],[96532.0,0.01014063],[96530.0,0.28420518]],[[96552.0,0.45928165],[96554.0,0.207139],[96556.0,0.207135],[96557.0,0.004],[98311.0,0.00191836]]]
["bitfinex","BTCUSD",1740278297310,[[96551.0,0.00175874],[96550.0,0.0832],[96546.0,0.1562163],[96545.0,0.0482],[96543.0,0.207161]],[[96552.0,0.45966376],[96556.0,0.001701],[96557.0,0.004],[96562.0,0.15],[96563.0,0.155339]]]
["bitfinex","BTCUSD",1740278340940,[[96551.0,0.00175874],[96546.0,0.0008503],[96541.0,0.0040559],[96540.0,0.0008503],[96534.0,0.1562342]],[[96552.0,0.76501707],[96556.0,0.001701],[96558.0,0.0833],[96561.0,0.10827914],[96563.0,0.01454085]]]
["bitfinex","BTCUSD",1740278362629,[[96551.0,0.23431674],[96550.0,0.01064233],[96549.0,0.207147],[96546.0,0.2080043],[96540.0,0.1302451]],[[96552.0,0.00975659],[96556.0,0.001701],[96562.0,0.3297],[96570.0,0.10998034],[96574.0,0.082]]]
["bitfinex","BTCUSD",1740278426717,[[96551.0,0.00175874],[96550.0,0.01064233],[96546.0,0.0008503],[96545.0,0.155367],[96543.0,0.21501362]],[[96552.0,0.11241231],[96556.0,0.080801],[96562.0,0.3297],[96565.0,0.207116],[96570.0,0.10998034]]]
["bitfinex","BTCUSD",1740278466872,[[96551.0,0.00175874],[96549.0,0.16575232],[96548.0,0.207148],[96546.0,0.0481503],[96506.0,0.031125]],[[96552.0,0.10464569],[96556.0,0.001701],[96562.0,0.3297],[96567.0,0.155333],[96569.0,0.1275]]]
["bitfinex","BTCUSD",1740278616730,[[96555.0,0.31866624],[96553.0,0.207138],[96552.0,0.207142],[96551.0,0.0008503],[96546.0,0.21740858]],[[96556.0,0.003701],[96578.0,0.3297],[96585.0,0.0783],[96589.0,0.0469],[96601.0,0.15]]]
["bitfinex","BTCUSD",1740278644221,[[96555.0,0.28726624],[96553.0,0.207138],[96552.0,0.207142],[96551.0,0.0008503],[96549.0,0.32673832]],[[96556.0,0.003701],[96577.0,0.1274],[96588.0,0.3297],[96590.0,0.10827914],[96597.0,0.155284]]]
["bitfinex","BTCUSD",1740278709485,[[96591.0,0.02337613],[96589.0,0.156297],[96586.0,0.207067],[96583.0,0.207074],[96553.0,0.03]],[[96592.0,0.08201229],[96599.0,0.00155286],[96600.0,0.0472],[96601.0,0.21655828],[96606.0,0.15527]]]
["bitfinex","BTCUSD",1740278754720,[[96578.0,0.00190844],[96577.0,0.02104044],[96571.0,0.155325],[96570.0,0.01111887],[96569.0,0.207104]],[[96579.0,0.11492245],[96581.0,0.3297],[96583.0,0.0816],[96588.0,0.10827914],[96595.0,0.207051]]]
["bitfinex","BTCUSD",1740278826121,[[96578.0,0.18959854],[96577.0,0.02104044],[96576.0,0.207089],[96574.0,0.207093],[96571.0,0.227099]],[[96579.0,0.0017008],[96592.0,0.00181229],[96596.0,0.0765],[96601.0,0.3297],[96602.0,0.0017012]]]
["bitfinex","BTCUSD",1740278847848,[[96576.0,0.00090844],[96575.0,0.001],[96570.0,0.2079524],[96546.0,0.08360906],[96377.0,1.2]],[[96577.0,0.10264569],[96581.0,0.0828],[96583.0,0.00155324],[96584.0,0.3297],[96591.0,0.15]]]
["bitfinex","BTCUSD",1740278894355,[[96576.0,0.00275894],[96575.0,0.0008505],[96573.0,0.02080155],[96571.0,0.2071]],[[96577.0,0.12268291],[96579.0,0.001701],[96584.0,0.3297],[96590.0,0.10827914],[96591.0,0.305294]]]
["bitfinex","BTCUSD",1740278920507,[[96576.0,0.00275894],[96575.0,0.0008505],[96573.0,0.17612255],[96570.0,0.2079534],[96558.0,0.0074]],[[96577.0,0.12268291],[96579.0,0.001701],[96584.0,0.3297],[96589.0,0.155297],[96727.0,0.83631234]]]
["bitfinex","BTCUSD",1740278989472,[[96576.0,0.02205955],[96575.0,0.0008505],[96570.0,0.00175884],[96553.0,0.0494],[96233.0,60.0]],[[96577.0,0.90973976],[96579.0,0.208787],[96580.0,0.207083],[96581.0,0.09317878],[96583.0,0.01030871]]]
["bitfinex","BTCUSD",1740279030586,[[96576.0,0.00175894],[96575.0,0.0008505],[96570.0,0.0008504],[96567.0,0.048],[96566.0,0.18600111]],[[96577.0,0.60938971],[96579.0,0.001701],[96583.0,0.155306],[96586.0,0.20707],[96590.0,0.20091999]]]
["bitfinex","BTCUSD",1740279060710,[[96576.0,0.00175894],[96575.0,0.0008505],[96571.0,0.155325],[96570.0,0.0008504],[96568.0,0.289907]],[[96577.0,0.46086324],[96579.0,0.001701],[96588.0,0.0784],[96590.0,0.16454085],[96730.0,1.57189348]]]
["bitfinex","BTCUSD",1740279099578,[[96576.0,0.00175894],[96575.0,0.0008505],[96570.0,0.0008504],[96566.0,0.01019949],[96560.0,0.12877844]],[[96577.0,0.45686324],[96579.0,0.001701],[96580.0,0.0808],[96585.0,0.048],[96613.0,0.03064862]]]
["bitfinex","BTCUSD",1740279146763,[[96591.0,0.18759819],[96589.0,0.207061],[96587.0,0.207066],[96583.0,0.207073],[96582.0,0.0495]],[[96592.0,0.00281229],[96594.0,0.00070316],[96609.0,0.3297],[96610.0,0.10998034],[96613.0,0.0795]]]
["bitfinex","BTCUSD",1740279200524,[[96581.0,0.0037006],[96579.0,0.0017008],[96577.0,0.02101369],[96576.0,0.0008505],[96575.0,0.1561685]],[[96582.0,0.12263804],[96592.0,0.41471229],[96593.0,0.201291],[96594.0,0.00070316],[96595.0,0.207051]]]
["bitfinex","BTCUSD",1740279249357,[[96581.0,0.02231395],[96579.0,0.0017008],[96576.0,0.0008505],[96575.0,0.0008505],[96570.0,0.10912954]],[[96582.0,0.60632342],[96585.0,0.155303],[96587.0,0.207067],[96591.0,0.2830093],[98357.0,0.82537913]]]
["bitfinex","BTCUSD",1740279327872,[[96556.0,0.0008504],[96541.0,0.0040559],[96540.0,0.0008503],[96538.0,0.0008503],[96537.0,0.0489504]],[[96557.0,0.13049437],[96558.0,0.485047],[96559.0,0.207128],[96562.0,0.207122],[96565.0,0.285716]]]
["bitfinex","BTCUSD",1740279351549,[[96556.0,0.0008504],[96541.0,0.0040559],[96540.0,0.0008503],[96539.0,0.155377],[96538.0,0.0008503]],[[96557.0,0.64017888],[96559.0,0.207128],[96562.0,0.207122],[96565.0,0.0786],[96610.0,0.0179224]]]
["bitfinex","BTCUSD",1740279388533,[[96556.0,0.0008504],[96546.0,0.01099562],[96543.0,0.0824],[96541.0,0.0040559],[96540.0,0.1562253]],[[96557.0,0.64017888],[96560.0,0.207126],[96563.0,0.207118],[96565.0,0.0786],[96982.0,0.62832747]]]
["bitfinex","BTCUSD",1740279415087,[[96556.0,0.18074508],[96554.0,0.207136],[96553.0,0.20714],[96550.0,0.0475],[96549.0,0.0766]],[[96557.0,0.45186961],[96579.0,0.155314],[96580.0,0.0472],[96581.0,0.31479963],[96590.0,0.10827914]]]
["bitfinex","BTCUSD",1740279487851,[[96556.0,0.19255245],[96555.0,0.02941347],[96554.0,0.207136],[96552.0,0.207141],[96551.0,0.0008503]],[[96557.0,4.305e-05],[96567.0,0.3297],[96569.0,0.0818],[96576.0,0.050801],[96580.0,0.155313]]]
["bitfinex","BTCUSD",1740279538336,[[96556.0,0.0008504],[96555.0,0.0008504],[96551.0,0.0008503],[96540.0,0.0008503],[96537.0,0.0008504]],[[96557.0,0.62240879],[96566.0,0.15727914],[96576.0,0.001701],[96581.0,0.30773878],[96583.0,0.01996]]]
["bitfinex","BTCUSD",1740279610564,[[96556.0,0.0003904],[96555.0,0.0008504],[96551.0,0.0008503],[96546.0,0.0008503],[96540.0,0.10912944]],[[96557.0,0.75169904],[96561.0,0.207123],[96569.0,0.207106],[96573.0,0.00796677],[96576.0,0.001701]]]
["bitfinex","BTCUSD",1740279611239,[[96556.0,0.0003904],[96555.0,0.01137245],[96551.0,0.0008503],[96547.0,0.10827914],[96546.0,0.0008503]],[[96557.0,0.47309904],[96564.0,0.0809],[96571.0,0.0467],[96576.0,0.001701]]]
["bitfinex","BTCUSD",1740279675004,[[96609.0,0.18750644],[96603.0,0.31759769],[96600.0,0.31565828],[96598.0,0.207043],[96431.0,1.2004]],[[96620.0,0.083],[96627.0,0.0481],[96650.0,0.27801899],[96652.0,0.206929],[96825.0,0.4]]]
["bitfinex","BTCUSD",1740279760549,[[96663.0,0.0087006],[96653.0,0.001699],[96649.0,0.1552],[96646.0,0.20694],[96643.0,0.206945]],[[96664.0,0.4184897],[96666.0,0.206897],[96668.0,0.206894],[96673.0,0.10979069],[96674.0,0.01454085]]]
["bitfinex","BTCUSD",1740279784080,[[96663.0,0.0017006],[96653.0,0.001699],[96649.0,0.02059521],[96648.0,0.01055076],[96622.0,0.438311]],[[96664.0,0.41411265],[96666.0,0.206899],[96667.0,0.206896],[96671.0,0.206887],[96672.0,0.3297]]]
["bitfinex","BTCUSD",1740279804520,[[96663.0,0.0017006],[96653.0,0.02289359],[96647.0,0.155203],[96644.0,0.283243],[96640.0,0.206953]],[[96664.0,0.86642327],[96666.0,0.206899],[96667.0,0.206896],[96671.0,0.206887],[96673.0,0.15889069]]]
["bitfinex","BTCUSD",1740279822527,[[96663.0,0.0087006],[96655.0,0.00758903],[96653.0,0.208624],[96651.0,0.20693],[96649.0,0.0771]],[[96664.0,0.0159124],[96670.0,0.00155176],[96673.0,0.19079069],[96674.0,0.206881],[96676.0,0.3297]]]
["bitfinex","BTCUSD",1740279843475,[[96663.0,0.0017006],[96653.0,0.001699],[96637.0,0.00764],[96636.0,0.14154413],[96633.0,0.206968]],[[96664.0,0.36266487],[96666.0,0.254898],[96668.0,0.206894],[96671.0,0.206888],[96673.0,0.10979069]]]
["bitfinex","BTCUSD",1740279865529,[[96663.0,0.0017006],[96653.0,0.001699],[96649.0,0.02045707],[96645.0,0.155206],[96643.0,0.206947]],[[96664.0,0.62773315],[96666.0,0.206899],[96668.0,0.206895],[96670.0,0.0771],[96697.0,0.09317878]]]
["bitfinex","BTCUSD",1740279914484,[[96663.0,2e-07],[96653.0,0.001699],[96627.0,0.1223],[96614.0,0.08275876],[96605.0,0.155271]],[[96664.0,1.10337575],[96665.0,0.02],[96666.0,0.206899],[96667.0,0.0970017],[96668.0,0.21739292]]]
["bitfinex","BTCUSD",1740279962060,[[96621.0,0.0026996],[96609.0,0.0016998],[96593.0,0.1269],[96581.0,0.01031158],[96580.0,0.155311]],[[96622.0,0.93402773],[96624.0,0.206989],[96625.0,0.03457613],[96626.0,0.206985],[96629.0,0.21718619]]]
["bitfinex","BTCUSD",1740279995829,[[96602.0,0.02224362],[96585.0,0.046],[96584.0,0.0751],[96580.0,0.10808989],[96576.0,0.0017004]],[[96603.0,0.80108812],[96605.0,0.20703],[96607.0,0.207026],[96609.0,0.0008509],[96610.0,0.207019]]]
["bitfinex","BTCUSD",1740280006929,[[96585.0,0.04643114],[96584.0,0.0751],[96580.0,0.10808989],[96576.0,0.0017004],[96575.0,0.155319]],[[96586.0,0.14354705],[96588.0,0.155299],[96590.0,0.207062],[96594.0,0.207052],[96602.0,0.10737904]]]
["bitfinex","BTCUSD",1740280046801,[[96598.0,0.207043],[96594.0,0.207051],[96592.0,0.00766563],[96591.0,0.0456],[95031.0,0.00054269]],[[96602.0,0.00102282],[96609.0,0.0008509],[96613.0,0.3297],[96615.0,0.155255],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1740280072111,[[96599.0,0.0017006],[96591.0,0.0017006],[96589.0,0.155296],[96586.0,0.207068],[96585.0,0.00213314]],[[96600.0,0.71082701],[96602.0,2.282e-05],[96607.0,0.155268],[96609.0,0.2078709],[96613.0,0.207011]]]
["bitfinex","BTCUSD",1740280105814,[[96599.0,0.1569796],[96597.0,0.207045],[96595.0,0.207049],[96569.0,0.02],[96389.0,0.01621226]],[[96602.0,2.282e-05],[96609.0,0.0008509],[96610.0,0.3297],[96617.0,0.235552],[96620.0,0.31508789]]]
["bitfinex","BTCUSD",1740280119597,[[96599.0,0.0017006],[96579.0,0.155312],[96577.0,0.21745368],[96576.0,0.0017004],[96572.0,0.207097]],[[96600.0,0.91624318],[96602.0,0.20705882],[96604.0,0.207032],[96607.0,0.207025],[96622.0,0.11279819]]]
["bitfinex","BTCUSD",1740280150849,[[96599.0,0.0017006],[96591.0,0.0017006],[96585.0,0.00213314],[96584.0,0.155304],[96581.0,0.207078]],[[96600.0,0.29953602],[96602.0,0.32935882],[96603.0,0.207033],[96608.0,0.3297],[96611.0,0.207017]]]
["bitfinex","BTCUSD",1740280225103,[[96599.0,0.0017006],[96591.0,0.0017006],[96585.0,0.00213314],[96584.0,0.0474],[96577.0,0.0751]],[[96600.0,0.77924159],[96602.0,0.20705882],[96603.0,0.207033],[96607.0,0.207026],[97095.0,60.0]]]
["bitfinex","BTCUSD",1740280283712,[[96599.0,0.0017006],[96591.0,0.0017006],[96585.0,0.00213314],[96573.0,0.048],[96566.0,0.0016998]],[[96600.0,0.88257122],[96602.0,0.20705882],[96603.0,0.207033],[96604.0,0.09283819],[96605.0,0.01046719]]]
["bitfinex","BTCUSD",1740280350289,[[96599.0,0.0490006],[96597.0,0.01045245],[96591.0,0.0813006],[96590.0,0.10808989],[96589.0,0.20706]],[[96600.0,0.63912802],[96602.0,2.282e-05],[96609.0,0.0008509],[96611.0,0.207017],[96612.0,0.01029665]]]
["bitfinex","BTCUSD",1740280413124,[[96599.0,0.0017006],[96593.0,0.15529],[96591.0,0.0017006],[96590.0,0.32296453],[96558.0,0.21148]],[[96600.0,0.45790247],[96602.0,2.282e-05],[96609.0,0.1561159],[96610.0,0.16454085],[96612.0,0.207014]]]
["bitfinex","BTCUSD",1740280453494,[[96599.0,0.0017006],[96591.0,0.0017006],[96589.0,0.01021236],[96585.0,0.02291813],[96583.0,0.155306]],[[96600.0,0.70677272],[96602.0,0.20705882],[96606.0,0.207026],[96613.0,0.21727052],[96619.0,0.207]]]
["bitfinex","BTCUSD",1740280500029,[[96599.0,0.0017006],[96591.0,0.0017006],[96589.0,0.01031983],[96585.0,0.15743514],[96313.0,0.41182429]],[[96600.0,0.47329372],[96602.0,0.15529882],[96605.0,0.207029],[96606.0,0.075],[96608.0,0.207023]]]
["bitfinex","BTCUSD",1740280535854,[[96599.0,0.0017006],[96598.0,0.02075076],[96592.0,0.00789192],[96591.0,0.0017006],[94978.0,0.011]],[[96600.0,0.00861287],[96602.0,2.282e-05],[96607.0,0.0768],[96609.0,0.0008509],[96610.0,0.10808989]]]
["bitfinex","BTCUSD",1740280551262,[[96599.0,0.0017006],[96591.0,0.00959296],[96588.0,0.0205861],[96587.0,0.155299],[96585.0,0.00213314]],[[96600.0,0.13240076],[96602.0,2.282e-05],[96604.0,0.0774],[96605.0,0.155272],[96606.0,0.207028]]]
["bitfinex","BTCUSD",1740280605348,[[96599.0,0.0017006],[96595.0,0.207048],[96592.0,0.207054],[96591.0,0.0017006],[96590.0,0.11602493]],[[96600.0,0.13241127],[96602.0,2.282e-05],[96609.0,0.0826509],[96610.0,0.0488],[96615.0,0.01454085]]]
["bitfinex","BTCUSD",1740280662190,[[96626.0,0.21833061],[96624.0,0.21459692],[96622.0,0.206992],[96621.0,0.0798],[96619.0,0.206998]],[[96627.0,0.00093498],[96645.0,0.0767],[96649.0,0.0462],[96653.0,0.0008505],[96663.0,0.3297]]]
["bitfinex","BTCUSD",1740280701845,[[96626.0,0.17354053],[96624.0,0.21459592],[96623.0,0.02078974],[96622.0,0.20699],[96610.0,0.11604989]],[[96627.0,0.00093498],[96634.0,0.0772],[96635.0,0.048],[96644.0,0.00155224],[96645.0,0.23796576]]]
["bitfinex","BTCUSD",1740280726132,[[96626.0,0.21177536],[96624.0,0.21459592],[96623.0,0.02078974],[96622.0,0.21483],[96620.0,0.0475]],[[96627.0,0.00093498],[96649.0,0.411],[96650.0,0.0454],[96660.0,0.27781374],[96724.0,0.0008504]]]
["bitfinex","BTCUSD",1740280777203,[[96626.0,0.21183355],[96624.0,0.21459592],[96623.0,0.02078974],[96622.0,0.20699],[96613.0,0.00768]],[[96627.0,0.00093498],[96630.0,0.0783],[96637.0,0.0463],[96647.0,0.00155226],[96648.0,0.155202]]]
["bitfinex","BTCUSD",1740280831743,[[96602.0,0.0047008],[96600.0,0.207039],[96599.0,0.0017006],[96596.0,0.01044762],[96594.0,0.207052]],[[96607.0,0.12218172],[96610.0,0.01454085],[96613.0,0.4581],[96622.0,0.31508189],[96630.0,0.206975]]]
["bitfinex","BTCUSD",1740280864541,[[96615.0,0.001],[96612.0,0.15526],[96609.0,0.207019],[96605.0,0.207026],[96600.0,0.10808989]],[[96617.0,0.07685258],[96620.0,0.10349629],[96624.0,0.0008506],[96625.0,0.01454085],[96627.0,0.00093498]]]
["bitfinex","BTCUSD",1740280903737,[[96616.0,0.18051101],[96614.0,0.207009],[96612.0,0.21469712],[96609.0,0.0766],[96607.0,0.31511289]],[[96617.0,0.0008506],[96620.0,0.0008506],[96624.0,0.0008506],[96628.0,0.0008507],[96650.0,0.155199]]]
["bitfinex","BTCUSD",1740280924328,[[96626.0,0.21975902],[96624.0,0.206986],[96623.0,0.155242],[96620.0,0.206996],[96619.0,0.18364569]],[[96628.0,0.0008507],[96650.0,0.1289],[96662.0,0.08275876],[96664.0,0.01539115],[96667.0,0.155172]]]
["bitfinex","BTCUSD",1740280986299,[[96672.0,0.165863],[96670.0,0.18369745],[96668.0,0.206892],[96662.0,0.206905],[96661.0,0.00748]],[[96673.0,0.00135815],[96677.0,0.0812],[96684.0,0.0465],[96695.0,0.155127],[96740.0,0.10808989]]]
["bitfinex","BTCUSD",1740281040601,[[96687.0,0.21491886],[96685.0,0.206855],[96684.0,0.206859],[96680.0,0.206866],[96670.0,0.16578452]],[[96696.0,0.076],[96704.0,0.00155129],[96705.0,0.0462],[96708.0,0.01454085],[96710.0,0.10808989]]]
["bitfinex","BTCUSD",1740281056192,[[96673.0,0.0027],[96672.0,0.0017],[96661.0,0.155181],[96660.0,0.206909],[96626.0,0.02107616]],[[96676.0,0.12180695],[96677.0,0.01454085],[96678.0,0.0773],[96680.0,0.155152],[96681.0,0.3297]]]
["bitfinex","BTCUSD",1740281106905,[[96684.0,0.02584438],[96682.0,0.155147],[96679.0,0.206869],[96676.0,0.206874],[96673.0,0.0095503]],[[96685.0,0.00085],[96688.0,0.0008504],[96689.0,0.0004],[96692.0,0.0813],[96693.0,0.00155147]]]
["bitfinex","BTCUSD",1740281166174,[[96684.0,0.21521583],[96682.0,0.206862],[96680.0,0.254566],[96677.0,0.00748],[96675.0,0.288077]],[[96685.0,0.00085],[96688.0,0.0008504],[96689.0,0.0004],[96709.0,0.00155125],[96710.0,0.10808989]]]
["bitfinex","BTCUSD",1740281184926,[[96687.0,0.155139],[96685.0,0.206855],[96684.0,0.26693083],[96682.0,0.206862],[96680.0,0.0477]],[[96688.0,0.00028493],[96689.0,0.0004],[96709.0,0.00155125],[96710.0,0.10808989],[96722.0,0.15]]]
["bitfinex","BTCUSD",1740281323817,[[96687.0,0.18233991],[96685.0,0.206855],[96682.0,0.255061],[96674.0,0.20688],[96673.0,0.0095503]],[[96688.0,0.00028493],[96689.0,0.0004],[96703.0,0.01609209],[96704.0,0.0816],[96710.0,0.15708989]]]
["bitfinex","BTCUSD",1740281401001,[[96687.0,0.0017008],[96673.0,0.0017],[96672.0,0.0017],[96663.0,0.02032599],[96662.0,0.155179]],[[96688.0,0.90700126],[96689.0,0.0004],[96690.0,0.28960676],[96691.0,0.206844],[96696.0,0.206835]]]
["bitfinex","BTCUSD",1740281434100,[[96687.0,0.0017008],[96676.0,0.02088085],[96674.0,0.01020133],[96673.0,0.15686],[96672.0,0.0017]],[[96688.0,0.62458543],[96689.0,0.0004],[96691.0,0.155133],[96693.0,0.206841],[96694.0,0.0814]]]
["bitfinex","BTCUSD",1740281453531,[[96687.0,0.0017008],[96679.0,0.155151],[96676.0,0.27625485],[96672.0,0.208584],[96371.0,60.0]],[[96688.0,0.62458543],[96689.0,0.0004],[96694.0,0.0814],[96699.0,0.206829],[96700.0,0.11822813]]]
["bitfinex","BTCUSD",1740281497853,[[96687.0,0.2070398],[96685.0,0.206855],[96684.0,0.206857],[96681.0,0.206863],[96679.0,0.08589064]],[[96688.0,0.00012847],[96689.0,0.0004],[96700.0,0.01454085],[96701.0,0.3297],[96710.0,0.0807]]]
["bitfinex","BTCUSD",1740281546880,[[96687.0,0.1668398],[96685.0,0.206855],[96683.0,0.206859],[96679.0,0.00789064],[96678.0,0.206871]],[[96688.0,0.10160503],[96689.0,0.0004],[96698.0,0.00155117],[96700.0,0.26320889],[96701.0,0.08275876]]]
["bitfinex","BTCUSD",1740281569158,[[96687.0,0.0077008],[96672.0,0.0017],[96670.0,0.155165],[96669.0,0.21713209],[96666.0,0.206896]],[[96688.0,0.75542718],[96689.0,0.0004],[96690.0,0.206848],[96691.0,0.08275876],[96692.0,0.206844]]]
["bitfinex","BTCUSD",1740281604754,[[96687.0,0.02363512],[96673.0,0.0017],[96672.0,0.0017],[96662.0,0.206904],[94951.0,0.0004]],[[96688.0,0.70808634],[96689.0,0.0004],[96690.0,0.206848],[96692.0,0.206844],[96697.0,0.0484]]]
["bitfinex","BTCUSD",1740281642036,[[96687.0,0.0017008],[96684.0,0.0461],[96678.0,0.230752],[96675.0,0.206876],[96673.0,0.22937877]],[[96688.0,0.47081111],[96689.0,0.0004],[96696.0,0.155126],[96697.0,0.206831],[96699.0,0.15]]]
["bitfinex","BTCUSD",1740281708754,[[96687.0,0.0017008],[96673.0,0.0017],[96670.0,0.01039778],[96663.0,0.155178],[96660.0,0.206909]],[[96688.0,0.35747494],[96689.0,0.0004],[96690.0,0.26321258],[96691.0,0.206844],[96697.0,0.08275876]]]
["bitfinex","BTCUSD",1740281784351,[[96662.0,0.0703008],[96660.0,0.01044718],[96606.0,1.06681136],[96469.0,9e-05],[96463.0,1.2]],[[96667.0,0.12173855],[96670.0,0.155167],[96673.0,0.206884],[96676.0,0.206876],[96686.0,0.206855]]]
["bitfinex","BTCUSD",1740281816554,[[96663.0,0.0017008],[96662.0,0.0017012],[96651.0,0.0451],[96650.0,0.155198],[96649.0,0.01050946]],[[96664.0,0.46881258],[96667.0,0.0008506],[96669.0,0.206892],[96672.0,0.206885],[98330.0,0.001]]]
["bitfinex","BTCUSD",1740281849595,[[96663.0,0.0017008],[96662.0,0.0017012],[96632.0,0.0484],[96630.0,0.10808989],[96629.0,0.0803]],[[96664.0,0.75764893],[96666.0,0.206898],[96667.0,0.0008506],[96668.0,0.206895],[96671.0,0.08275876]]]
["bitfinex","BTCUSD",1740281892506,[[96632.0,0.01241902],[96627.0,0.0017008],[96626.0,0.206981],[96625.0,0.11593229],[96461.0,0.03263571]],[[96636.0,0.25786669],[96637.0,0.20696],[96641.0,0.206953],[96646.0,0.206942],[96673.0,0.50664291]]]
["bitfinex","BTCUSD",1740281908427,[[96644.0,0.155208],[96641.0,0.206951],[96639.0,0.10808989],[96637.0,0.206958],[96636.0,0.10808989]],[[96646.0,0.02680302],[96647.0,0.004],[96649.0,0.43234569],[96659.0,0.0793],[96660.0,0.155183]]]
["bitfinex","BTCUSD",1740281953489,[[96648.0,0.0017008],[96643.0,0.0017008],[96639.0,0.10808989],[96633.0,0.206967],[95015.0,0.02153926]],[[96649.0,0.70604316],[96651.0,0.206931],[96652.0,0.0481],[96653.0,0.206926],[96656.0,0.20692]]]
["bitfinex","BTCUSD",1740282063544,[[96648.0,0.0017008],[96643.0,0.0017008],[96632.0,0.00213194],[96631.0,0.01057682],[96630.0,0.10808989]],[[96649.0,0.70726235],[96651.0,0.206931],[96653.0,0.206926],[96656.0,0.20692],[96750.0,0.24632732]]]
["bitfinex","BTCUSD",1740282071225,[[96648.0,0.0017008],[96643.0,0.0017008],[96632.0,0.00213194],[96627.0,0.0017008],[96619.0,0.0751]],[[96649.0,0.76173264],[96651.0,0.206931],[96653.0,0.206926],[96655.0,0.09287391],[96656.0,0.20692]]]
["bitfinex","BTCUSD",1740282116988,[[96643.0,0.0017008],[96641.0,0.0753],[96634.0,0.15658989],[96632.0,0.00213194],[96629.0,0.155232]],[[96644.0,0.636763],[96646.0,0.206942],[96648.0,0.2077864],[96664.0,0.0208106],[96665.0,0.11299841]]]
["bitfinex","BTCUSD",1740282181322,[[96645.0,0.155205],[96643.0,0.2086468],[96639.0,0.206955],[96638.0,0.22655113],[96633.0,0.206968]],[[96647.0,0.10464569],[96648.0,0.0008504],[96653.0,0.3297],[96654.0,0.01454085],[96663.0,0.1560284]]]
["bitfinex","BTCUSD",1740282208934,[[96643.0,0.0017008],[96638.0,0.01037135],[96637.0,0.155219],[96635.0,0.206962],[96634.0,0.10808989]],[[96644.0,0.14634963],[96645.0,0.3297],[96648.0,0.0008504],[96653.0,0.0751],[96655.0,0.155192]]]
["bitfinex","BTCUSD",1740282263433,[[96643.0,0.0017008],[96632.0,0.00213194],[96631.0,0.155229],[96627.0,0.0017008],[96624.0,0.2164435]],[[96644.0,0.28333577],[96645.0,0.3297],[96648.0,0.1560524],[96652.0,0.206929],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1740282285650,[[96643.0,0.0017008],[96636.0,0.01047913],[96632.0,0.00213194],[96630.0,0.1291691],[94991.0,0.0004]],[[96644.0,0.48413577],[96648.0,0.0008504],[96649.0,0.155201],[96650.0,0.078],[96651.0,0.206931]]]
["bitfinex","BTCUSD",1740282324011,[[96643.0,0.0017008],[96632.0,0.00213194],[96627.0,0.0017008],[96624.0,0.0094585],[96622.0,0.155244]],[[96644.0,1.50623894],[96647.0,0.206938],[96648.0,0.2077884],[96651.0,0.01015413],[96731.0,0.05100312]]]
["bitfinex","BTCUSD",1740282344426,[[96643.0,0.0017008],[96632.0,0.00213194],[96630.0,0.0104417],[96627.0,0.0017008],[96626.0,0.155237]],[[96644.0,1.50273894],[96646.0,0.206942],[96648.0,0.0008504],[96649.0,0.206934],[96652.0,0.0486]]]
["bitfinex","BTCUSD",1740282389571,[[96643.0,0.1579108],[96641.0,0.206951],[96639.0,0.206955],[96638.0,0.0781],[96637.0,0.02022206]],[[96644.0,0.80833153],[96648.0,0.0008504],[96662.0,0.3297],[96663.0,0.0008504],[96666.0,0.0787]]]
["bitfinex","BTCUSD",1740282465134,[[96643.0,0.40782514],[96641.0,0.418269],[96640.0,0.206951],[96638.0,0.287757],[96637.0,0.02022206]],[[96644.0,0.36456636],[96648.0,0.0008504],[96663.0,0.0823504],[96665.0,0.0481],[96667.0,0.0008506]]]
["bitfinex","BTCUSD",1740282520378,[[96662.0,0.19445334],[96660.0,0.206909],[96658.0,0.206912],[96655.0,0.206919],[96653.0,0.10808989]],[[96663.0,0.07889343],[96665.0,0.0481],[96668.0,0.0831],[96686.0,0.00155166],[96687.0,0.3297]]]
["bitfinex","BTCUSD",1740282567428,[[96648.0,0.0027008],[96646.0,0.0017008],[96644.0,0.0017008],[96643.0,0.2086458],[96639.0,0.21483569]],[[96654.0,0.0755],[96655.0,0.10264569],[96659.0,0.00155205],[96660.0,0.10808989],[96661.0,0.0485]]]
["bitfinex","BTCUSD",1740282664583,[[96632.0,0.000504],[96626.0,0.01020328],[96624.0,0.0017008],[96617.0,0.16314327],[96610.0,0.10808989]],[[96633.0,0.1524473],[96634.0,0.15527841],[96637.0,0.206961],[96638.0,0.3297],[96665.0,0.226901]]]
["bitfinex","BTCUSD",1740282715801,[[96627.0,0.0017008],[96624.0,0.0017008],[96601.0,0.05789172],[96598.0,0.08275876],[96590.0,0.10979049]],[[96628.0,0.87994983],[96630.0,0.206976],[96632.0,0.206972],[96633.0,0.0008506],[96634.0,5.341e-05]]]
["bitfinex","BTCUSD",1740282832189,[[96602.0,0.00213194],[96591.0,0.01204305],[96590.0,0.0017006],[96588.0,0.02037375],[96582.0,0.155308]],[[96603.0,0.77572344],[96605.0,0.20703],[96607.0,0.207026],[96610.0,0.285419],[96611.0,0.0476]]]
["bitfinex","BTCUSD",1740282905772,[[96599.0,0.0001298],[96591.0,0.0017006],[96590.0,0.0017006],[96574.0,0.0818],[96570.0,0.0498]],[[96600.0,0.54427156],[96602.0,0.207036],[96603.0,0.38215],[96604.0,0.207032],[96606.0,0.01996]]]
["bitfinex","BTCUSD",1740282934067,[[96591.0,0.01218898],[96590.0,0.0017006],[96586.0,0.0761],[96585.0,0.051102],[96584.0,0.155304]],[[96592.0,0.04067791],[96599.0,0.0017008],[96601.0,0.305277],[96604.0,0.207031],[96659.0,0.01621508]]]
["bitfinex","BTCUSD",1740282969318,[[96591.0,0.02248103],[96590.0,0.0017006],[96589.0,0.01014532],[96585.0,0.001702],[96582.0,0.155308]],[[96592.0,0.003],[96596.0,0.155286],[96598.0,0.0755],[96599.0,0.2087428],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1740282996886,[[96591.0,0.02248103],[96590.0,0.0017006],[96586.0,0.01037793],[96585.0,0.001702],[96580.0,0.10808989]],[[96592.0,0.28171131],[96593.0,0.0812],[96594.0,0.207052],[96595.0,0.0486],[96596.0,0.207047]]]
["bitfinex","BTCUSD",1740283147433,[[96591.0,0.00178525],[96590.0,0.0017006],[96585.0,0.082402],[96584.0,0.0492],[96576.0,0.0017004]],[[96592.0,0.77241131],[96594.0,0.30026079],[96596.0,0.207049],[96601.0,0.10808989],[96602.0,0.207036]]]
["bitfinex","BTCUSD",1740283269790,[[96585.0,0.69897243],[96575.0,0.0016998],[96565.0,0.0017012],[96563.0,0.0822],[96541.0,0.23813276]],[[96586.0,0.78255131],[96588.0,0.207066],[96590.0,0.20706],[96592.0,0.0773],[96595.0,0.12804989]]]
["bitfinex","BTCUSD",1740283424884,[[96575.0,4.336e-05],[96566.0,0.0016998],[96565.0,0.0017012],[96549.0,0.0792008],[96537.0,0.01052515]],[[96576.0,0.77954632],[96577.0,0.0216608],[96579.0,0.207086],[96580.0,0.289184],[96581.0,0.20708]]]
["bitfinex","BTCUSD",1740283425461,[[96575.0,4.336e-05],[96566.0,0.0016998],[96565.0,0.0017012],[96555.0,0.0019598],[96549.0,0.0017008]],[[96576.0,0.93080632],[96577.0,0.0017008],[96579.0,0.207086],[96580.0,0.207084],[96581.0,0.20708]]]
["bitfinex","BTCUSD",1740283527977,[[96557.0,0.1226504],[96555.0,0.0019598],[96548.0,0.01032328],[96543.0,0.00748],[96541.0,0.28992176]],[[96558.0,0.45736519],[96563.0,0.15534],[96565.0,0.207116],[96566.0,0.09472795],[96570.0,0.31519489]]]
["bitfinex","BTCUSD",1740283589341,[[96557.0,0.0008504],[96555.0,0.0019598],[96552.0,0.020449],[96548.0,0.16521317],[96546.0,0.258464]],[[96558.0,0.61683357],[96565.0,0.155337],[96566.0,0.0017008],[96567.0,0.20715401],[96571.0,0.207103]]]
["bitfinex","BTCUSD",1740283613148,[[96557.0,0.0008504],[96555.0,0.0019598],[96552.0,0.020449],[96549.0,0.0017008],[96544.0,0.0074]],[[96558.0,0.01245666],[96566.0,0.0017008],[96567.0,4.301e-05],[96568.0,0.15],[96569.0,0.412236]]]
["bitfinex","BTCUSD",1740283629324,[[96557.0,0.0008504],[96555.0,0.0019598],[96552.0,0.020449],[96549.0,0.0017008],[96548.0,0.16568528]],[[96558.0,0.01245666],[96564.0,0.0826],[96565.0,0.15],[96566.0,0.1570348],[96567.0,4.301e-05]]]
["bitfinex","BTCUSD",1740283657525,[[96555.0,0.00183159],[96552.0,0.02037469],[96551.0,0.155358],[96549.0,0.0017008],[96548.0,0.207148]],[[96556.0,0.45766831],[96558.0,0.0016285],[96566.0,0.0017008],[96568.0,0.0499],[96569.0,0.16987085]]]
["bitfinex","BTCUSD",1740283679955,[[96555.0,0.02350651],[96552.0,0.362495],[96549.0,0.0017008],[96548.0,0.20715],[96458.0,0.8798644]],[[96556.0,0.0017008],[96558.0,0.0016285],[96566.0,0.3314008],[96570.0,0.15],[96571.0,0.235426]]]
["bitfinex","BTCUSD",1740283713641,[[96555.0,0.02350651],[96551.0,0.155358],[96549.0,0.0017008],[96548.0,0.20715],[96545.0,0.21509488]],[[96556.0,0.0200322],[96558.0,0.0016285],[96562.0,0.083],[96565.0,0.0476],[96566.0,0.3314008]]]
["bitfinex","BTCUSD",1740283757382,[[96555.0,0.00268199],[96549.0,0.0017008],[96544.0,0.02119882],[96535.0,0.0017008],[96363.0,1.1986]],[[96556.0,0.75226899],[96558.0,0.2087585],[96560.0,0.207127],[96565.0,0.31520589],[96576.0,0.0017008]]]
["bitfinex","BTCUSD",1740283831031,[[96555.0,0.00020824],[96551.0,0.155357],[96549.0,0.0017008],[96548.0,0.20715],[96544.0,0.207158]],[[96556.0,0.46137814],[96558.0,0.0016285],[96566.0,0.0017008],[96567.0,0.01458386],[96568.0,0.155331]]]
["bitfinex","BTCUSD",1740283865723,[[96555.0,0.00120824],[96550.0,0.02104333],[96549.0,0.2088468],[96545.0,0.207155],[96540.0,0.0491]],[[96556.0,0.45936787],[96558.0,0.0016285],[96564.0,0.0793],[96566.0,0.0017008],[96567.0,0.01458386]]]
["bitfinex","BTCUSD",1740283959125,[[96565.0,0.18709008],[96563.0,0.207117],[96561.0,0.207122],[96558.0,0.2079784],[96527.0,0.03004209]],[[96566.0,0.0027008],[96567.0,4.301e-05],[96573.0,0.0769],[96574.0,0.0454],[96585.0,0.0017008]]]
["bitfinex","BTCUSD",1740284019593,[[96565.0,0.38939736],[96563.0,0.207117],[96561.0,0.214522],[96560.0,0.23148],[96558.0,0.30077464]],[[96566.0,0.00233593],[96567.0,4.301e-05],[96579.0,0.0829],[96581.0,0.0494],[96595.0,0.00155305]]]
["bitfinex","BTCUSD",1740284108935,[[96565.0,0.38064776],[96564.0,0.02],[96563.0,0.207117],[96561.0,0.418602],[96559.0,0.02]],[[96566.0,0.002701],[96567.0,4.301e-05],[96577.0,0.1307008],[96598.0,0.3297],[96599.0,0.1569818]]]
["bitfinex","BTCUSD",1740284168413,[[96565.0,0.18094048],[96563.0,0.207117],[96561.0,0.207122],[96558.0,0.0008504],[96557.0,0.207129]],[[96566.0,0.001701],[96567.0,4.301e-05],[96573.0,0.0783],[96575.0,0.0017008],[96576.0,0.0516008]]]
["bitfinex","BTCUSD",1740284315172,[[96597.0,0.20655786],[96595.0,0.207048],[96594.0,0.207052],[96590.0,0.207059],[96588.0,0.21617978]],[[96598.0,4.463e-05],[96599.0,0.0017008],[96605.0,0.078],[96610.0,0.0496],[96616.0,0.0015528]]]
["bitfinex","BTCUSD",1740284402751,[[96611.0,0.22306284],[96609.0,0.207018],[96608.0,0.207022],[96604.0,0.207029],[96601.0,0.2114]],[[96612.0,0.10452433],[96614.0,0.0469],[96629.0,0.00155256],[96632.0,0.3297],[96646.0,0.155206]]]
["bitfinex","BTCUSD",1740284465005,[[96611.0,0.21566284],[96609.0,0.207018],[96607.0,0.207022],[96606.0,0.0074],[96603.0,0.20703]],[[96612.0,0.0017002],[96621.0,0.0805],[96623.0,0.3297],[96624.0,0.0017004],[96630.0,0.10808989]]]
["bitfinex","BTCUSD",1740284538681,[[96623.0,0.21533223],[96622.0,0.00761115],[96621.0,0.206992],[96620.0,0.206994],[96618.0,0.206998]],[[96624.0,0.0017004],[96633.0,0.0008506],[96639.0,0.3297],[96641.0,0.0762],[96650.0,0.10808989]]]
["bitfinex","BTCUSD",1740284756141,[[96632.0,0.40163028],[96630.0,0.206973],[96628.0,0.206977],[96626.0,0.09290892],[96621.0,0.15]],[[96633.0,0.07772974],[96639.0,0.0472],[96649.0,0.0008504],[96653.0,0.00325302],[96655.0,0.0017008]]]
["bitfinex","BTCUSD",1740284829822,[[96632.0,0.02963812],[96629.0,0.155231],[96626.0,0.206982],[96625.0,0.00736],[96624.0,0.206987]],[[96633.0,0.09793395],[96635.0,0.00155234],[96636.0,0.0454],[96642.0,0.10808989],[96646.0,0.155206]]]
["bitfinex","BTCUSD",1740284868090,[[96632.0,0.00291584],[96623.0,0.0008504],[96612.0,0.0008504],[96599.0,0.0008505],[96597.0,0.01055854]],[[96633.0,0.90524491],[96635.0,0.206966],[96637.0,0.206962],[96638.0,0.01058265],[96642.0,0.21617978]]]
["bitfinex","BTCUSD",1740284882342,[[96618.0,0.15525],[96609.0,0.0798],[96607.0,0.207022],[96570.0,0.3437],[96566.0,0.03]],[[96625.0,0.00155257],[96627.0,0.10564569],[96629.0,0.3297],[96633.0,0.15535574],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1740284902507,[[96621.0,0.155245],[96618.0,0.206999],[96615.0,0.207007],[96613.0,0.00793894],[96610.0,0.10808989]],[[96625.0,0.3297],[96626.0,0.0017014],[96627.0,0.10264569],[96636.0,0.155221],[96639.0,0.356957]]]
["bitfinex","BTCUSD",1740284928473,[[96610.0,0.155263],[96607.0,0.207023],[96603.0,0.20703],[96601.0,0.207037],[96600.0,0.0008504]],[[96615.0,0.10264569],[96616.0,0.3297],[96618.0,0.15525],[96620.0,0.0789],[96621.0,0.206995]]]
["bitfinex","BTCUSD",1740284950846,[[96600.0,0.0008504],[96598.0,0.0008501],[96590.0,0.01038759],[96587.0,0.207065],[96580.0,0.10808989]],[[96601.0,0.6905514],[96603.0,0.207034],[96605.0,0.20703],[96609.0,0.20702],[96610.0,0.15558989]]]
["bitfinex","BTCUSD",1740285001556,[[96600.0,0.0008504],[96598.0,0.0008501],[96590.0,0.21744659],[96587.0,0.00736],[96586.0,0.02112576]],[[96601.0,0.0037014],[96605.0,0.0015529],[96606.0,0.0762],[96609.0,0.155266],[96612.0,0.207015]]]
["bitfinex","BTCUSD",1740285017417,[[96600.0,0.0008504],[96598.0,0.0008501],[96586.0,0.02112576],[96584.0,0.01061315],[96581.0,0.155309]],[[96601.0,0.26162409],[96603.0,0.207033],[96605.0,0.536729],[96606.0,0.0762],[96608.0,0.01060985]]]
["bitfinex","BTCUSD",1740285080170,[[96599.0,0.00069064],[96598.0,0.0008501],[96586.0,0.0008502],[96582.0,0.0813],[96580.0,0.10808989]],[[96600.0,0.61054871],[96601.0,0.0027014],[96602.0,0.207036],[96603.0,0.207033],[96604.0,0.09314877]]]
["bitfinex","BTCUSD",1740285246087,[[96598.0,0.00074591],[96586.0,0.0008502],[96580.0,0.0483],[96576.0,0.0836503],[96570.0,0.12932319]],[[96599.0,0.69510377],[96600.0,0.0017008],[96601.0,0.2087394],[96602.0,0.34643547],[96654.0,0.2750378]]]
["bitfinex","BTCUSD",1740285371376,[[96598.0,0.00029605],[96590.0,0.0454],[96589.0,0.10808989],[96587.0,0.01056163],[96586.0,0.1561512]],[[96599.0,0.62073973],[96600.0,0.0017008],[96601.0,0.1569804],[96603.0,0.207033],[96609.0,0.207021]]]
["bitfinex","BTCUSD",1740285449273,[[96598.0,0.00029605],[96586.0,0.0008502],[96583.0,0.01015329],[96580.0,0.1218],[96579.0,0.155312]],[[96599.0,0.61573973],[96600.0,0.0801008],[96601.0,0.1569804],[96603.0,0.207033],[96605.0,0.207029]]]
["bitfinex","BTCUSD",1740285510069,[[96598.0,0.00029605],[96586.0,0.0008502],[96583.0,0.01015329],[96580.0,0.1218],[96577.0,0.155316]],[[96599.0,0.61339831],[96600.0,0.0017008],[96601.0,0.1569804],[96603.0,0.207033],[96605.0,0.207029]]]
["bitfinex","BTCUSD",1740285668810,[[96598.0,5e-08],[96586.0,0.1228502],[96576.0,0.0008503],[96565.0,0.1561854],[96260.0,60.0]],[[96599.0,0.77978271],[96600.0,0.0017008],[96601.0,0.1569804],[96603.0,0.207033],[96605.0,0.207029]]]
["bitfinex","BTCUSD",1740285780315,[[96598.0,5e-08],[96589.0,0.0754],[96586.0,0.0476502],[96576.0,0.0008503],[96572.0,0.155324]],[[96599.0,0.77513449],[96600.0,0.0017008],[96601.0,0.1569804],[96603.0,0.207033],[96605.0,0.207029]]]
["bitfinex","BTCUSD",1740285837869,[[96598.0,5e-08],[96586.0,0.0476502],[96579.0,0.0771],[96576.0,0.0008503],[96572.0,0.155324]],[[96599.0,0.76059364],[96600.0,0.0017008],[96601.0,0.1569804],[96603.0,0.207033],[96605.0,0.207029]]]
["bitfinex","BTCUSD",1740285975636,[[96586.0,4.488e-05],[96571.0,0.0761],[96569.0,0.0467],[96555.0,0.00020824],[96550.0,0.10808989]],[[96587.0,0.7910906],[96589.0,0.207064],[96590.0,0.30019496],[96592.0,0.0819],[96593.0,0.207054]]]
["bitfinex","BTCUSD",1740286031235,[[96559.0,0.12104514],[96555.0,0.00020824],[96546.0,0.02033717],[96528.0,0.00051798],[96516.0,0.207218]],[[96560.0,0.61785032],[96562.0,0.207122],[96563.0,0.207119],[96566.0,0.1656499],[96570.0,0.10808989]]]
["bitfinex","BTCUSD",1740286086158,[[96559.0,0.0008505],[96558.0,0.01131011],[96555.0,0.15555924],[96552.0,0.207141],[96549.0,0.2162088]],[[96560.0,0.0017014],[96569.0,0.155329],[96572.0,0.207101],[96575.0,0.614595],[96582.0,0.0474]]]
["bitfinex","BTCUSD",1740286136569,[[96559.0,0.00409094],[96558.0,0.0008504],[96557.0,0.01021347],[96556.0,0.15535],[96555.0,0.00020824]],[[96560.0,0.0017014],[96573.0,0.284698],[96582.0,0.254478],[96611.0,0.0074],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740286156288,[[96559.0,0.1735555],[96558.0,0.0008504],[96557.0,0.21734347],[96555.0,0.20734224],[96551.0,0.00786696]],[[96560.0,0.0037014],[96573.0,0.0797],[96582.0,0.155309],[96583.0,0.28983476],[96584.0,0.3781]]]
["bitfinex","BTCUSD",1740286198928,[[96559.0,0.19853479],[96558.0,0.0082104],[96557.0,0.21734247],[96556.0,0.15],[96555.0,0.20734224]],[[96560.0,0.0037014],[96578.0,0.155315],[96579.0,0.0497],[96580.0,0.207083],[96581.0,0.0818]]]
["bitfinex","BTCUSD",1740286228633,[[96559.0,0.04318979],[96558.0,0.0008504],[96557.0,0.21734247],[96555.0,0.20734224]],[[96560.0,0.0037014],[96683.0,0.0972]]]
["bitfinex","BTCUSD",1740286260991,[[96559.0,0.0118505],[96558.0,0.0008504],[96555.0,0.00020824],[96549.0,0.0017008],[96548.0,0.155362]],[[96560.0,0.53950976],[96562.0,0.155341],[96567.0,0.207111],[96569.0,0.0497],[96682.0,0.0324351]]]
["bitfinex","BTCUSD",1740286299087,[[96559.0,0.01509103],[96558.0,0.0008504],[96555.0,0.02082522],[96550.0,0.26344889],[96549.0,0.0017008]],[[96560.0,0.02916407],[96563.0,0.36246],[96567.0,0.20711],[96568.0,0.0785],[96845.0,0.3143771]]]
["bitfinex","BTCUSD",1740286348418,[[96586.0,0.159302],[96584.0,0.207071],[96583.0,0.207075],[96581.0,0.01030643],[96564.0,0.09290892]],[[96587.0,0.00174406],[96589.0,0.0457],[96591.0,0.0775],[96603.0,0.00155293],[96607.0,0.155268]]]
["bitfinex","BTCUSD",1740286364218,[[96586.0,0.02475284],[96581.0,0.16561643],[96578.0,0.207085],[96577.0,0.11572989],[96559.0,0.44719619]],[[96587.0,0.11221417],[96594.0,0.155289],[96596.0,0.207048],[96598.0,0.0462],[96599.0,0.0017008]]]
["bitfinex","BTCUSD",1740286388731,[[96560.0,0.0108504],[96559.0,0.0008505],[96555.0,0.00020824],[96553.0,0.155354],[96552.0,0.01042836]],[[96562.0,0.0017008],[96564.0,0.155338],[96566.0,0.2088138],[96569.0,0.0492],[96576.0,0.207091]]]
["bitfinex","BTCUSD",1740286618826,[[96560.0,0.0088504],[96559.0,0.0008505],[96555.0,0.00020824],[96549.0,0.0017008],[96530.0,0.0499506]],[[96561.0,0.74812684],[96562.0,0.08445956],[96563.0,0.20712],[96564.0,0.207117],[96566.0,0.0017008]]]
["bitfinex","BTCUSD",1740286669794,[[96559.0,0.02157994],[96555.0,0.00020824],[96549.0,0.0017008],[96541.0,0.0759],[96535.0,0.0017008]],[[96560.0,0.61822143],[96561.0,0.0017008],[96562.0,0.2088228],[96563.0,0.207119],[96566.0,0.0017008]]]
["bitfinex","BTCUSD",1740287021123,[[96549.0,0.00300095],[96535.0,0.0017008],[96532.0,0.0484],[96531.0,0.0005],[96530.0,0.10894049]],[[96550.0,0.77898013],[96552.0,0.207144],[96553.0,0.20714],[96555.0,0.0017008],[96556.0,0.2088348]]]
["bitfinex","BTCUSD",1740287081347,[[96549.0,0.00300095],[96545.0,0.0814],[96543.0,0.049],[96540.0,0.10808989],[96468.0,0.0107325]],[[96550.0,0.17888113],[96552.0,0.207143],[96555.0,0.0017008],[96556.0,0.2088348],[96572.0,0.357101]]]
["bitfinex","BTCUSD",1740287112679,[[96549.0,0.00300095],[96535.0,0.0017008],[96531.0,0.01112484],[96528.0,0.00051798],[96525.0,0.09290892]],[[96550.0,0.28154883],[96552.0,0.207143],[96553.0,0.20714],[96554.0,0.3297],[96555.0,0.0017008]]]
["bitfinex","BTCUSD",1740287180561,[[96549.0,9.5e-07],[96538.0,0.1203],[96535.0,0.0017008],[96531.0,0.0005],[96525.0,0.00756]],[[96550.0,0.61124883],[96552.0,0.207143],[96553.0,0.20714],[96555.0,0.0017008],[96559.0,0.207129]]]
["bitfinex","BTCUSD",1740287231825,[[96549.0,0.00400095],[96535.0,0.0017008],[96531.0,0.0005],[96530.0,0.0008506],[96516.0,0.155414]],[[96550.0,0.75473575],[96552.0,0.207144],[96554.0,0.207139],[96555.0,0.0017008],[96556.0,0.0017008]]]
["bitfinex","BTCUSD",1740287449037,[[96528.0,0.00085147],[96523.0,0.0796],[96518.0,0.0476],[96510.0,0.10808989],[96502.0,0.0008504]],[[96529.0,0.77225801],[96531.0,0.2088902],[96533.0,0.207184],[96541.0,0.12263074],[96543.0,0.0752]]]
["bitfinex","BTCUSD",1740287477646,[[96528.0,0.00085147],[96510.0,0.0793],[96507.0,0.0473],[96502.0,0.0008504],[96501.0,0.01058209]],[[96529.0,0.61925801],[96531.0,0.2088902],[96533.0,0.207184],[96534.0,0.0481],[96537.0,0.08275876]]]
["bitfinex","BTCUSD",1740287578819,[[96528.0,0.00085147],[96510.0,0.1298],[96505.0,0.01244833],[96502.0,0.0008504],[96500.0,2.2800091]],[[96529.0,0.29027732],[96531.0,0.2088902],[96533.0,0.207184],[96535.0,0.0789],[96537.0,0.08275876]]]
["bitfinex","BTCUSD",1740287639093,[[96522.0,0.00089422],[96504.0,0.1277],[96502.0,0.0008504],[96500.0,2.006],[96485.0,0.25605292]],[[96523.0,0.29152168],[96524.0,0.08275876],[96525.0,0.207201],[96526.0,0.207198],[96528.0,0.286293]]]
["bitfinex","BTCUSD",1740287737069,[[96483.0,0.05742655],[96482.0,0.0808],[96480.0,8.069e-05],[96471.0,0.01058942],[96470.0,0.10808989]],[[96486.0,0.155464],[96488.0,0.207279],[96492.0,0.207271],[96495.0,0.10264569],[96499.0,0.207256]]]
["bitfinex","BTCUSD",1740287758951,[[96483.0,0.01277715],[96480.0,8.069e-05],[96474.0,0.155482],[96472.0,0.207312],[96471.0,0.01058942]],[[96490.0,0.155456],[96493.0,0.207269],[96494.0,0.10264569],[96496.0,0.207263],[96502.0,0.20725]]]
["bitfinex","BTCUSD",1740287772657,[[96483.0,0.01677715],[96480.0,8.069e-05],[96471.0,0.21790342],[96469.0,0.29786253],[96408.0,0.1181783]],[[96485.0,0.185976],[96487.0,0.207283],[96490.0,0.08275876],[96493.0,0.10808989],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740287787557,[[96483.0,0.01677715],[96480.0,8.069e-05],[96471.0,0.01058942],[96465.0,0.155496],[96397.0,0.21175073]],[[96484.0,0.18597711],[96486.0,0.207285],[96487.0,0.207282],[96490.0,0.18540445],[96491.0,0.083]]]
["bitfinex","BTCUSD",1740287895307,[[96483.0,0.01149734],[96480.0,8.069e-05],[96479.0,0.0484],[96478.0,0.0797],[96473.0,0.155483]],[[96484.0,0.4645584],[96490.0,0.29003476],[96492.0,0.0017014],[96520.0,0.20120788],[96521.0,0.00756]]]
["bitfinex","BTCUSD",1740287920113,[[96483.0,0.01249734],[96480.0,8.069e-05],[96474.0,0.00012626],[96472.0,0.00776765],[96471.0,0.0004]],[[96484.0,0.2903244],[96486.0,0.207283],[96487.0,0.207282],[96489.0,0.207278],[96545.0,1.12891099]]]
["bitfinex","BTCUSD",1740288017588,[[96483.0,0.01149734],[96480.0,8.069e-05],[96474.0,0.00012626],[96471.0,0.0004],[96463.0,0.0008504]],[[96484.0,0.70698708],[96485.0,0.08275876],[96486.0,0.207285],[96487.0,0.207282],[96489.0,0.00784869]]]
["bitfinex","BTCUSD",1740288138002,[[96483.0,0.01149734],[96480.0,8.069e-05],[96478.0,0.048],[96477.0,0.0805],[96474.0,0.207308]],[[96484.0,0.14072963],[96492.0,0.0017014]]]
["bitfinex","BTCUSD",1740288153281,[[96483.0,0.01474074],[96480.0,0.15555269],[96479.0,0.207298],[96478.0,0.1307],[96475.0,0.207306]],[[96484.0,0.0017016],[96490.0,0.155456],[96492.0,0.0017014],[96493.0,0.20727],[96496.0,0.207263]]]
["bitfinex","BTCUSD",1740288198487,[[96483.0,0.02027499],[96480.0,8.069e-05],[96475.0,0.09290892],[96473.0,0.20731],[96471.0,0.0004]],[[96484.0,0.0382701],[96488.0,0.08275876],[96492.0,0.0017014],[96577.0,0.13403243],[96780.0,0.31427321]]]
["bitfinex","BTCUSD",1740288259505,[[96483.0,0.01149734],[96480.0,8.069e-05],[96471.0,0.0004],[96463.0,0.0008504],[96453.0,0.0815]],[[96484.0,0.76092219],[96486.0,0.207284],[96488.0,0.29003976],[96493.0,0.10808989],[96507.0,0.82896]]]
["bitfinex","BTCUSD",1740288405003,[[96439.0,0.2740186],[96437.0,0.010372],[96434.0,0.0008504],[96414.0,0.00324527],[96410.0,0.25808989]],[[96440.0,0.155537],[96442.0,0.207379],[96444.0,0.207375],[96447.0,0.207368],[96449.0,0.14045343]]]
["bitfinex","BTCUSD",1740288422403,[[96456.0,0.15551],[96450.0,0.02478748],[96449.0,0.10808989],[96444.0,0.207373],[96442.0,0.10589008]],[[96459.0,0.0027014],[96462.0,0.0017014],[96468.0,0.155492],[96471.0,0.207316],[96474.0,0.20731]]]
["bitfinex","BTCUSD",1740288432801,[[96457.0,0.0165889],[96450.0,0.00324411],[96440.0,0.16802702],[96439.0,0.48229543],[96434.0,0.01539125]],[[96458.0,0.157508],[96459.0,0.0017014],[96460.0,0.207341],[96461.0,0.207338],[96462.0,0.0017014]]]
["bitfinex","BTCUSD",1740288474595,[[96457.0,0.1630979],[96455.0,0.207349],[96454.0,0.357352],[96452.0,0.0792],[96449.0,0.207362]],[[96458.0,0.001701],[96459.0,0.0017014],[96462.0,0.0017014],[96471.0,0.485187],[96472.0,0.08275876]]]
["bitfinex","BTCUSD",1740288494870,[[96457.0,0.3230979],[96455.0,0.207349],[96453.0,0.207353],[96452.0,0.0792],[96451.0,0.0474]],[[96458.0,0.002701],[96459.0,0.0017014],[96462.0,0.0017014],[96472.0,0.23824376],[96474.0,0.207311]]]
["bitfinex","BTCUSD",1740288627379,[[96483.0,0.46255854],[96481.0,0.17179273],[96479.0,0.207297],[96478.0,0.2073],[96476.0,0.02]],[[96489.0,0.0756],[96498.0,0.0487],[96500.0,0.0017012],[96510.0,0.3297],[96511.0,0.08275876]]]
["bitfinex","BTCUSD",1740288690650,[[96499.0,0.8411311],[96498.0,0.02],[96497.0,0.207258],[96496.0,0.207262],[96488.0,0.418879]],[[96500.0,2e-07],[96510.0,0.0759],[96511.0,0.08275876],[96517.0,0.0455],[96522.0,0.155405]]]
["bitfinex","BTCUSD",1740288723648,[[96481.0,4.313e-05],[96466.0,0.09318943],[96448.0,0.0086905],[96447.0,0.207367],[96439.0,0.2748693]],[[96485.0,0.155464],[96487.0,0.207283],[96489.0,0.207279],[96492.0,0.207272],[96493.0,0.1569406]]]
["bitfinex","BTCUSD",1740288743644,[[96463.0,0.0048501],[96457.0,0.0008504],[96454.0,0.03098554],[96453.0,0.15],[96452.0,0.155516]],[[96464.0,0.2552923],[96466.0,0.207328],[96467.0,0.0497],[96469.0,0.207321],[96470.0,0.08275876]]]
["bitfinex","BTCUSD",1740288744217,[[96463.0,0.0048501],[96457.0,0.0008504],[96454.0,0.03098554],[96453.0,0.15],[96452.0,0.155517]],[[96464.0,0.2552923],[96466.0,0.207328],[96467.0,0.0497],[96468.0,0.207324],[96470.0,0.08275876]]]
["bitfinex","BTCUSD",1740288811951,[[96463.0,0.0008501],[96457.0,0.0008504],[96448.0,0.0008505],[96445.0,0.0479],[96440.0,0.155537]],[[96464.0,0.62079385],[96466.0,0.207328],[96467.0,0.0497],[96468.0,0.207324],[96470.0,0.16435876]]]
["bitfinex","BTCUSD",1740288825102,[[96444.0,0.02203147],[96442.0,0.0008502],[96440.0,0.15],[96439.0,0.17847728],[96438.0,0.23504]],[[96445.0,0.155529],[96446.0,0.207371],[96448.0,4.906e-05],[96449.0,0.207364],[96458.0,0.207345]]]
["bitfinex","BTCUSD",1740288852256,[[96447.0,0.01103147],[96446.0,0.005],[96445.0,0.155528],[96444.0,0.2082222],[96408.0,0.0097337]],[[96448.0,0.00175026],[96453.0,0.155516],[96455.0,0.155514],[96463.0,0.00155531],[96466.0,0.01050444]]]
["bitfinex","BTCUSD",1740288874160,[[96447.0,0.02622243],[96446.0,0.012448],[96444.0,0.0008502],[96443.0,0.155532],[96442.0,0.0008502]],[[96448.0,0.15727426],[96451.0,0.25726],[96454.0,0.207353],[96511.0,0.17583296],[96662.0,0.4]]]
["bitfinex","BTCUSD",1740288912763,[[96444.0,0.0068502],[96442.0,0.0008502],[96439.0,0.17847728],[96424.0,0.155562],[96422.0,0.207419]],[[96445.0,0.29012692],[96447.0,0.207369],[96448.0,0.33971626],[96449.0,0.08275876],[96450.0,0.207361]]]
["bitfinex","BTCUSD",1740288931604,[[96444.0,0.0068502],[96442.0,0.0008502],[96439.0,0.17847728],[96422.0,4.028e-05],[96417.0,0.155573]],[[96445.0,0.29172491],[96447.0,0.207369],[96448.0,0.33971626],[96449.0,0.08275876],[96450.0,0.207361]]]
["bitfinex","BTCUSD",1740288973285,[[96444.0,0.0010002],[96442.0,0.0008502],[96439.0,0.17847728],[96412.0,0.083],[96407.0,0.03516089]],[[96445.0,0.71669051],[96447.0,0.207369],[96448.0,0.25891626],[96449.0,0.08275876],[96450.0,0.207361]]]
["bitfinex","BTCUSD",1740289064467,[[96444.0,0.0018504],[96443.0,0.00324498],[96442.0,0.0816502],[96439.0,0.17847728],[96437.0,0.02088989]],[[96445.0,0.001701],[96448.0,0.00175026],[96449.0,0.155524],[96450.0,0.207362],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740289069977,[[96444.0,0.00509538],[96442.0,0.0816502],[96439.0,0.17847728],[96437.0,0.02088989],[96436.0,0.205142]],[[96445.0,0.001701],[96447.0,0.155526],[96448.0,0.00175026],[96449.0,0.207364],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740289253827,[[96444.0,0.0068504],[96443.0,0.155531],[96442.0,0.0008502],[96441.0,0.207379],[96440.0,0.15]],[[96445.0,0.00148752],[96448.0,0.00175026],[96451.0,0.15552],[96454.0,0.207354],[96456.0,0.207349]]]
["bitfinex","BTCUSD",1740289269219,[[96444.0,0.1656248],[96442.0,0.0008502],[96441.0,0.20738],[96440.0,0.15],[96439.0,0.47905071]],[[96445.0,0.00148752],[96448.0,0.00175026],[96453.0,0.155516],[96456.0,0.207348],[96458.0,0.08275876]]]
["bitfinex","BTCUSD",1740289301537,[[96439.0,0.18247728],[96437.0,0.010372],[96435.0,0.09318943],[96434.0,0.0008504],[96432.0,0.155548]],[[96440.0,0.07660369],[96445.0,0.15701652],[96447.0,0.0768],[96458.0,0.29010376],[96472.0,0.207314]]]
["bitfinex","BTCUSD",1740289351730,[[96439.0,0.18147728],[96437.0,0.010372],[96434.0,0.0008504],[96419.0,0.0818],[96418.0,0.0101699]],[[96440.0,0.33478638],[96442.0,0.2090788],[96444.0,0.537075],[96445.0,0.00148752],[96446.0,0.28787]]]
["bitfinex","BTCUSD",1740289389100,[[96439.0,0.20418605],[96437.0,0.010372],[96434.0,0.0008504],[96418.0,0.0902699],[96412.0,0.207441]],[[96440.0,0.18504069],[96442.0,0.2090788],[96444.0,0.537075],[96445.0,0.00148752],[96450.0,0.15631994]]]
["bitfinex","BTCUSD",1740289407421,[[96440.0,0.00424501],[96439.0,0.17847728],[96437.0,0.010372],[96434.0,0.0008504],[96428.0,0.155555]],[[96442.0,0.1572338],[96444.0,0.537076],[96445.0,0.00148752],[96476.0,0.15],[96531.0,0.05369038]]]
["bitfinex","BTCUSD",1740289430351,[[96441.0,0.0018504],[96439.0,0.17847728],[96437.0,0.010372],[96431.0,0.0012506]],[[96442.0,0.1872425],[96443.0,0.08275876],[96444.0,0.207375],[96445.0,0.00148752],[96446.0,0.207371]]]
["bitfinex","BTCUSD",1740289518553,[[96405.0,0.11818943],[96400.0,0.0004],[96391.0,0.0004],[96383.0,0.0775],[96382.0,0.01666667]],[[96418.0,0.296772],[96420.0,0.207427],[96431.0,0.207402],[96432.0,0.00772151],[96434.0,0.01996]]]
["bitfinex","BTCUSD",1740289541046,[[96400.0,5.4e-07],[96393.0,0.00017196],[96392.0,0.00324626],[96391.0,0.0004],[96364.0,0.155659]],[[96401.0,0.38824569],[96402.0,0.08275876],[96403.0,0.207463],[96404.0,0.207462],[96410.0,0.16552597]]]
["bitfinex","BTCUSD",1740289573129,[[96405.0,0.39583976],[96403.0,0.20746],[96402.0,0.207464],[96399.0,0.20747],[96396.0,0.16552597]],[[96406.0,0.0017016],[96422.0,0.155566],[96456.0,0.15],[96458.0,0.08275876],[96459.0,0.01996]]]
["bitfinex","BTCUSD",1740289594708,[[96424.0,0.155562],[96422.0,0.21585796],[96418.0,0.207428],[96416.0,0.00768],[96392.0,1.03618627]],[[96429.0,0.003],[96431.0,0.0017016],[96432.0,0.00343057],[96433.0,0.23830776],[96521.0,0.0510192]]]
["bitfinex","BTCUSD",1740289618768,[[96426.0,0.00324676],[96418.0,0.155572],[96416.0,0.207434],[96414.0,0.15],[96412.0,0.207441]],[[96427.0,0.03096225],[96428.0,0.155556],[96430.0,0.207405],[96431.0,0.08446036],[96432.0,0.00043057]]]
["bitfinex","BTCUSD",1740289655918,[[96408.0,0.01302707],[96406.0,0.0008507],[96397.0,0.305605],[96392.0,0.2840348],[96390.0,0.20176429]],[[96409.0,0.18178966],[96411.0,0.207447],[96412.0,0.207443],[96415.0,0.0763],[96418.0,0.207431]]]
["bitfinex","BTCUSD",1740289670401,[[96408.0,0.42073209],[96406.0,0.2083047],[96404.0,0.20758442],[96403.0,0.0491],[96388.0,0.44443043]],[[96409.0,0.0017012],[96427.0,0.0017014],[96430.0,0.155553],[96433.0,0.256399],[96436.0,0.207393]]]
["bitfinex","BTCUSD",1740289691183,[[96426.0,0.15880467],[96425.0,0.00777319],[96424.0,0.207415],[96423.0,0.207419],[96418.0,0.00519261]],[[96427.0,0.0047014],[96431.0,0.0017016],[96432.0,0.00043057],[96433.0,0.049],[96442.0,0.0017008]]]
["bitfinex","BTCUSD",1740289731280,[[96409.0,0.0008506],[96408.0,0.0008506],[96396.0,0.15],[96394.0,0.155611],[96392.0,0.2083348]],[[96410.0,0.18340637],[96412.0,0.207444],[96414.0,0.20744],[96417.0,0.31007869],[96420.0,0.52103362]]]
["bitfinex","BTCUSD",1740289760662,[[96409.0,0.0008506],[96408.0,0.0008506],[96400.0,0.10857486],[96398.0,0.207473],[96394.0,0.01244544]],[[96410.0,0.02952257],[96416.0,0.207434],[96419.0,0.0481],[96447.0,0.01996],[96448.0,0.00943294]]]
["bitfinex","BTCUSD",1740289876458,[[96408.0,0.0008506],[96406.0,0.0008507],[96392.0,0.0008508],[96378.0,0.1253],[96369.0,0.01027228]],[[96409.0,0.74857108],[96410.0,0.0017012],[96411.0,0.207446],[96412.0,0.207444],[96414.0,0.03045742]]]
["bitfinex","BTCUSD",1740289889385,[[96408.0,6e-07],[96406.0,0.0008507],[96392.0,0.0008508],[96378.0,0.1253],[96370.0,0.10857486]],[[96409.0,0.89857108],[96410.0,0.1111012],[96411.0,0.207446],[96412.0,0.207444],[96414.0,0.03045742]]]
["bitfinex","BTCUSD",1740289925703,[[96372.0,0.10857486],[96367.0,0.155654],[96366.0,12.69915431],[96364.0,0.207545],[96362.0,0.20755]],[[96378.0,0.10264569],[96379.0,0.155635],[96381.0,0.207511],[96382.0,0.0017012],[96385.0,0.207502]]]
["bitfinex","BTCUSD",1740289943284,[[96375.0,0.00777823],[96373.0,0.0814],[96371.0,0.155648],[96369.0,0.207534],[96366.0,12.83165708]],[[96376.0,0.01965836],[96382.0,0.1573322],[96385.0,0.207502],[96388.0,0.207496],[96418.0,0.01526497]]]
["bitfinex","BTCUSD",1740289972515,[[96375.0,0.0008503],[96374.0,0.0008503],[96366.0,12.56627608],[96361.0,0.16606283],[96348.0,0.01454085]],[[96376.0,0.28094405],[96378.0,0.207516],[96380.0,0.207512],[96383.0,0.3297],[96418.0,0.10061083]]]
["bitfinex","BTCUSD",1740289992878,[[96375.0,0.0008503],[96374.0,0.0008503],[96366.0,12.56627608],[96360.0,0.39542886],[94758.0,0.20065174]],[[96376.0,0.28594405],[96378.0,0.207516],[96380.0,0.207513],[96382.0,0.0017012],[96383.0,0.3297]]]
["bitfinex","BTCUSD",1740290016790,[[96375.0,0.00409719],[96374.0,0.0008503],[96371.0,0.155648],[96369.0,0.207534],[96366.0,12.95949194]],[[96376.0,0.02422669],[96382.0,0.0017012],[96383.0,0.3297],[96385.0,0.155626],[96387.0,0.207498]]]
["bitfinex","BTCUSD",1740290039755,[[96375.0,0.16752361],[96374.0,0.0008503],[96373.0,0.207525],[96372.0,0.207528],[96370.0,0.207531]],[[96376.0,0.002],[96382.0,0.0017012],[96393.0,0.3297],[96402.0,0.207464],[96410.0,0.11027606]]]
["bitfinex","BTCUSD",1740290085120,[[96375.0,0.00863468],[96374.0,0.0008503],[96373.0,0.155644],[96370.0,0.207532],[96367.0,0.207539]],[[96376.0,0.02221164],[96377.0,0.155638],[96379.0,0.207515],[96382.0,0.0017012],[96383.0,0.207506]]]
["bitfinex","BTCUSD",1740290099503,[[96375.0,0.00863468],[96374.0,0.0008503],[96370.0,0.305649],[96346.0,0.21192]],[[96376.0,0.17785164],[96378.0,0.207518],[96380.0,0.207512],[96382.0,0.0017012],[96387.0,0.207497]]]
["bitfinex","BTCUSD",1740290150485,[[96381.0,0.3218748],[96379.0,0.207512],[96378.0,0.207515],[96375.0,0.2083723],[96374.0,0.00875069]],[[96382.0,0.0057012],[96396.0,0.0818],[96400.0,0.0452],[96404.0,0.00155603],[96406.0,0.207457]]]
["bitfinex","BTCUSD",1740290180622,[[96381.0,0.0008503],[96375.0,0.0008503],[96374.0,0.0008503],[96369.0,0.15],[96368.0,0.155653]],[[96382.0,0.31590174],[96384.0,0.207505],[96385.0,0.29026076],[96389.0,0.3297],[96393.0,0.01037295]]]
["bitfinex","BTCUSD",1740290212800,[[96381.0,0.00864246],[96375.0,0.0008503],[96374.0,0.0008503],[96371.0,0.155648],[96370.0,0.207531]],[[96382.0,0.18571991],[96384.0,0.207504],[96386.0,0.2075],[96389.0,0.3297],[96391.0,0.0499]]]
["bitfinex","BTCUSD",1740290239598,[[96381.0,0.01188932],[96375.0,0.0008503],[96374.0,0.0008503],[96371.0,0.155648],[96369.0,0.357534]],[[96382.0,0.18571991],[96384.0,0.207504],[96386.0,0.2075],[96389.0,0.3297],[96393.0,0.207485]]]
["bitfinex","BTCUSD",1740290297089,[[96381.0,0.0008503],[96375.0,0.0008503],[96374.0,0.0008503],[96356.0,0.0772],[96354.0,0.01022164]],[[96382.0,0.7466656],[96383.0,0.08275876],[96384.0,0.207504],[96385.0,0.207501],[96388.0,0.207495]]]
["bitfinex","BTCUSD",1740290334284,[[96381.0,0.0008503],[96375.0,0.0008503],[96374.0,0.0008503],[96356.0,0.0772],[96284.0,0.0921503]],[[96382.0,0.7466656],[96384.0,0.207504],[96385.0,0.207501],[96388.0,0.207495],[96407.0,0.01996]]]
["bitfinex","BTCUSD",1740290437927,[[96374.0,9e-07],[96366.0,12.56627608],[96363.0,0.0819],[96353.0,7e-05],[96350.0,0.13357486]],[[96375.0,1.39011606],[96377.0,0.20752],[96379.0,0.207514],[96382.0,0.0016012],[96384.0,0.31607886]]]
["bitfinex","BTCUSD",1740290569690,[[96366.0,9.60973098],[96353.0,7e-05],[96350.0,0.025],[96347.0,0.0008505],[96345.0,1.0806505]],[[96367.0,7.66805455],[96369.0,0.207537],[96370.0,0.21533314],[96371.0,0.08676],[96373.0,0.207527]]]
["bitfinex","BTCUSD",1740290598235,[[96366.0,9.68653098],[96364.0,0.0484],[96353.0,7e-05],[96351.0,0.0004],[96350.0,0.025]],[[96367.0,7.3654523],[96375.0,0.777701],[96376.0,0.10857486],[96378.0,0.0077214],[96384.0,0.00756]]]
["bitfinex","BTCUSD",1740290672378,[[96366.0,9.60973098],[96353.0,7e-05],[96350.0,0.025],[96338.0,0.0799],[96332.0,0.155711]],[[96367.0,7.80969839],[96368.0,0.00756],[96369.0,0.207537],[96370.0,0.207533],[96373.0,0.227527]]]
["bitfinex","BTCUSD",1740290693199,[[96366.0,7.90845041],[96364.0,0.207544],[96363.0,0.207548],[96360.0,0.01033104],[96358.0,0.207559]],[[96367.0,6.93785785],[96382.0,0.0016012],[96390.0,0.10857486],[96392.0,0.3297],[96444.0,0.41475]]]
["bitfinex","BTCUSD",1740290765657,[[96366.0,7.78630041],[96364.0,0.207544],[96363.0,0.207548],[96359.0,0.03059502],[96357.0,0.10857486]],[[96367.0,6.91762645],[96377.0,0.0806],[96379.0,0.0493],[96382.0,0.0016012],[96390.0,0.10857486]]]
["bitfinex","BTCUSD",1740290811902,[[96366.0,7.92874041],[96364.0,0.207544],[96363.0,0.207548],[96359.0,0.03059502],[96358.0,0.215119]],[[96367.0,4.58383919],[96371.0,0.1223],[96382.0,0.0016012],[96388.0,0.155622],[96390.0,0.31606686]]]
["bitfinex","BTCUSD",1740290840570,[[96366.0,7.92974041],[96364.0,0.207544],[96363.0,0.207548],[96359.0,0.03815502],[96358.0,0.207559]],[[96367.0,4.58383919],[96371.0,0.1223],[96382.0,0.0016012],[98315.0,0.04995],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740290885283,[[96366.0,7.62108441],[96356.0,0.01066198],[96355.0,0.357564],[96352.0,0.20757],[96270.0,0.0144031]],[[96367.0,4.81556445],[96369.0,0.207537],[96371.0,0.253733],[96375.0,0.985224],[96376.0,0.10857486]]]
["bitfinex","BTCUSD",1740290921356,[[96366.0,7.62108441],[96353.0,7e-05],[96351.0,0.0004],[96350.0,0.025],[96349.0,0.207577]],[[96367.0,4.97521014],[96369.0,0.207537],[96371.0,0.537233],[96375.0,0.985224],[96376.0,0.10857486]]]
["bitfinex","BTCUSD",1740290942078,[[96366.0,7.62188441],[96353.0,7e-05],[96351.0,0.15608],[96350.0,0.232575],[96279.0,0.14572503]],[[96367.0,4.84961014],[96369.0,0.155653],[96371.0,0.537232],[96375.0,0.777701],[96376.0,0.36109686]]]
["bitfinex","BTCUSD",1740291033581,[[96345.0,0.69908641],[96344.0,0.0008504],[96293.0,0.0756],[96286.0,0.254713],[96285.0,0.21208]],[[96346.0,0.85190031],[96348.0,0.207582],[96350.0,0.207576],[96351.0,0.00786921],[96352.0,0.537272]]]
["bitfinex","BTCUSD",1740291044941,[[96331.0,0.0013504],[96311.0,0.0768504],[96308.0,0.047],[96297.0,0.155767],[96294.0,0.207695]],[[96332.0,0.78862303],[96334.0,0.207612],[96335.0,0.207609],[96339.0,0.2076],[96340.0,0.01996]]]
["bitfinex","BTCUSD",1740291064376,[[96331.0,0.0013504],[96311.0,0.0768504],[96308.0,0.047],[96294.0,0.155772],[96291.0,0.207702]],[[96332.0,0.78862303],[96334.0,0.207612],[96335.0,0.207609],[96336.0,0.01996],[96339.0,0.2076]]]
["bitfinex","BTCUSD",1740291097508,[[96331.0,0.0013504],[96327.0,0.0499],[96325.0,0.0769],[96317.0,0.207646],[95944.0,60.0]],[[96332.0,0.46081118],[96341.0,0.10857486],[96344.0,0.0017012],[96347.0,0.155687],[96349.0,0.20758]]]
["bitfinex","BTCUSD",1740291149111,[[96331.0,0.0021504],[96326.0,0.155721],[96323.0,0.207632],[96322.0,0.207636],[96321.0,0.076]],[[96332.0,0.13111118],[96341.0,0.10857486],[96343.0,0.3297],[96344.0,0.0017012],[96345.0,0.1251]]]
["bitfinex","BTCUSD",1740291177484,[[96339.0,0.001],[96336.0,0.207605],[96335.0,0.00324834],[96332.0,0.00778226],[96331.0,0.0021504]],[[96341.0,0.13578415],[96344.0,0.0017012],[96354.0,0.15],[96355.0,0.33996132],[96360.0,0.10857486]]]
["bitfinex","BTCUSD",1740291216112,[[96340.0,0.18483498],[96339.0,0.0008503],[96338.0,0.207601],[96336.0,0.207605],[96328.0,0.0811]],[[96341.0,0.0170006],[96344.0,0.0017012],[96356.0,0.0487],[96357.0,0.0798]]]
["bitfinex","BTCUSD",1740291249577,[[96340.0,0.00409868],[96339.0,0.0008503],[96337.0,0.155702],[96335.0,0.207607],[96333.0,0.207612]],[[96341.0,0.0170006],[96344.0,0.0017012],[96347.0,0.155687],[96349.0,0.207579],[96351.0,0.207574]]]
["bitfinex","BTCUSD",1740291284900,[[96340.0,0.15979668],[96339.0,0.0008503],[96338.0,0.2076],[96337.0,0.207602],[96333.0,0.207611]],[[96341.0,0.0170006],[96344.0,0.0017012],[96351.0,0.155681],[96353.0,0.207571],[96356.0,0.0487]]]
["bitfinex","BTCUSD",1740291318535,[[96343.0,0.40833869],[96341.0,0.207594],[96340.0,0.24649253],[96339.0,0.3245503],[96338.0,0.2076]],[[96344.0,0.0017012],[96364.0,0.0804],[96366.0,0.0017008],[96367.0,4.61526358],[96391.0,0.155616]]]
["bitfinex","BTCUSD",1740291351003,[[96366.0,0.86631771],[96365.0,0.03059335],[96364.0,0.207544],[96363.0,0.207546],[96362.0,0.20755]],[[96367.0,2.72232387],[96385.0,0.0463],[96391.0,0.0772],[96410.0,0.0017012],[96412.0,0.08275876]]]
["bitfinex","BTCUSD",1740291385161,[[96366.0,0.34592504],[96365.0,0.01144355],[96364.0,0.207544],[96363.0,0.2284684],[96358.0,0.02]],[[96367.0,2.8268496],[96382.0,0.0016012],[96390.0,0.10857486],[96391.0,0.207488],[96477.0,0.21196]]]
["bitfinex","BTCUSD",1740291442572,[[96366.0,0.0018502],[96365.0,0.0008502],[96346.0,0.15],[96345.0,0.155689],[96342.0,0.15]],[[96367.0,3.08534929],[96368.0,0.08275876],[96369.0,0.207536],[96370.0,0.3297],[96371.0,0.207533]]]
["bitfinex","BTCUSD",1740291481369,[[96366.0,0.0018502],[96365.0,0.0008502],[96343.0,0.0755],[96340.0,0.0008503],[96339.0,0.01148446]],[[96367.0,3.08989961],[96369.0,0.207536],[96370.0,0.3297],[96371.0,0.207533],[96376.0,0.21714972]]]
["bitfinex","BTCUSD",1740291490523,[[96366.0,0.0018502],[96365.0,0.0008502],[96358.0,0.0461],[96357.0,0.15567],[96354.0,0.0755]],[[96367.0,2.80614561],[96370.0,0.3297],[96375.0,0.777701],[96377.0,0.20752],[96380.0,0.31608686]]]
["bitfinex","BTCUSD",1740291527616,[[96366.0,0.4265111],[96365.0,0.0008502],[96364.0,0.207544],[96363.0,0.207546],[96362.0,0.01034508]],[[96367.0,2.64133902],[96375.0,0.777701],[96391.0,0.0799],[96393.0,0.0493],[96400.0,0.20747]]]
["bitfinex","BTCUSD",1740291553630,[[96381.0,0.42281854],[96379.0,0.227512],[96378.0,0.207516],[96374.0,0.57418324],[96372.0,0.21714972]],[[96402.0,0.049],[96406.0,0.0763],[96409.0,0.0017008],[96415.0,0.00155595],[96416.0,0.08275876]]]
["bitfinex","BTCUSD",1740291569952,[[96399.0,0.308603],[96397.0,0.207473],[96395.0,0.207477],[96390.0,0.3237],[96389.0,0.20749]],[[96400.0,0.1015738],[96402.0,0.049],[96409.0,0.0017008],[96421.0,0.155568],[96424.0,0.207417]]]
["bitfinex","BTCUSD",1740291594975,[[96399.0,0.78413465],[96397.0,0.207473],[96395.0,0.21785411],[96393.0,0.207483],[96392.0,0.02]],[[96400.0,0.67058106],[96409.0,0.0017008],[96411.0,0.1215],[96419.0,0.155572],[96421.0,0.207425]]]
["bitfinex","BTCUSD",1740291628075,[[96399.0,0.78900905],[96397.0,0.207473],[96395.0,0.207477],[96390.0,0.31606286],[96389.0,0.02]],[[96400.0,0.67058106],[96408.0,0.0803],[96409.0,0.0017008],[96411.0,0.0456],[96416.0,0.155577]]]
["bitfinex","BTCUSD",1740291654171,[[96426.0,0.77179403],[96424.0,0.207415],[96423.0,0.207419],[96420.0,0.207425]],[[96427.0,0.00213329],[96433.0,0.0487],[96438.0,0.0017006],[96439.0,0.0763],[96441.0,0.0017012]]]
["bitfinex","BTCUSD",1740291681343,[[96426.0,0.83253391],[96424.0,0.207415],[96423.0,0.207418],[96417.0,0.21714972],[96416.0,0.207432]],[[96427.0,0.00204144],[96429.0,0.0797],[96433.0,0.0487],[96437.0,0.155541],[96438.0,0.0017006]]]
["bitfinex","BTCUSD",1740291722768,[[96426.0,0.38114439],[96415.0,0.547],[96411.0,0.2118],[96409.0,0.00860781],[96406.0,0.02]],[[96427.0,0.28029944],[96431.0,0.00325709],[96436.0,0.10857486],[96438.0,0.0017006],[96440.0,0.10857486]]]
["bitfinex","BTCUSD",1740291770256,[[96409.0,0.0098503],[96400.0,0.00778823],[96386.0,0.01037695],[96385.0,0.0207804],[96379.0,0.17017585]],[[96410.0,0.40109052],[96412.0,0.207444],[96414.0,0.20744],[96415.0,0.207436],[96416.0,0.01039849]]]
["bitfinex","BTCUSD",1740291820342,[[96409.0,3e-07],[96376.0,0.09321202],[96372.0,0.0813],[96371.0,0.3237],[96367.0,0.0499504]],[[96410.0,0.40219052],[96412.0,0.207444],[96414.0,0.20744],[96415.0,0.207436],[96420.0,0.56684972]]]
["bitfinex","BTCUSD",1740291859950,[[96399.0,0.0008501],[96376.0,0.00779249],[96375.0,0.0008503],[96373.0,0.0103724],[96340.0,0.10942516]],[[96400.0,0.39934649],[96402.0,0.207466],[96403.0,0.207462],[96406.0,0.207456],[96408.0,0.3297]]]
["bitfinex","BTCUSD",1740291899287,[[96399.0,0.4422031],[96397.0,0.207473],[96396.0,0.207476],[96393.0,0.01047795],[96392.0,0.21525866]],[[96400.0,0.001701],[96409.0,0.0017008],[96420.0,0.00155592],[96423.0,0.207421],[96442.0,0.02]]]
["bitfinex","BTCUSD",1740291944724,[[96408.0,1.283916],[96406.0,0.207454],[96405.0,0.207457],[96403.0,0.08275876],[96402.0,1.24264768]],[[96409.0,0.0017008],[96426.0,0.0017006],[96427.0,0.00204144],[96437.0,0.0496],[96438.0,0.0017006]]]
["bitfinex","BTCUSD",1740291975745,[[96430.0,0.46964933],[96428.0,0.21515505],[96427.0,0.22741],[96424.0,0.284615],[96308.0,1.28135876]],[[96431.0,0.00174476],[96438.0,0.0017006],[96441.0,0.0017012],[96449.0,0.0464],[96453.0,0.0786]]]
["bitfinex","BTCUSD",1740292017591,[[96430.0,0.17174705],[96427.0,0.0008502],[96423.0,0.09326899],[96421.0,0.02815901],[96420.0,0.31599886]],[[96431.0,0.10002009],[96435.0,0.0472],[96436.0,0.207392],[96438.0,0.0017006],[96557.0,0.20090832]]]
["bitfinex","BTCUSD",1740292037093,[[96430.0,0.003],[96427.0,0.0008502],[96410.0,0.15],[96409.0,0.0008503],[96408.0,0.16335991]],[[96431.0,0.40401678],[96433.0,0.207399],[96434.0,0.207395],[96438.0,0.2090876],[96440.0,0.21714972]]]
["bitfinex","BTCUSD",1740292073972,[[96430.0,0.01177191],[96427.0,0.0008502],[96425.0,0.15],[96424.0,0.155562],[96423.0,0.32110423]],[[96431.0,0.00174476],[96438.0,0.0017006],[96441.0,0.00325674],[96442.0,0.155534],[96445.0,0.256073]]]
["bitfinex","BTCUSD",1740292114032,[[96430.0,0.29136671],[96427.0,0.1564072],[96425.0,0.207414],[96377.0,0.058281],[96341.0,0.18477606]],[[96431.0,0.00174476],[96438.0,0.0017006],[96441.0,0.0017012],[96443.0,0.00155552],[96444.0,0.155531]]]
["bitfinex","BTCUSD",1740292161122,[[96430.0,0.01151185],[96427.0,0.0008502],[96419.0,0.09341323],[96416.0,0.15],[94812.0,0.62188034]],[[96431.0,0.25006568],[96432.0,0.0499],[96433.0,0.207399],[96435.0,0.207395],[96438.0,0.0017006]]]
["bitfinex","BTCUSD",1740292215433,[[96430.0,0.01251185],[96427.0,0.0008502],[96425.0,0.09341323],[96421.0,0.288022],[96420.0,0.10857486]],[[96431.0,0.01751468],[96435.0,0.207393],[96439.0,0.207385],[96458.0,0.02],[96519.0,0.27286786]]]
["bitfinex","BTCUSD",1740292249668,[[96430.0,0.01251185],[96427.0,0.0008502],[96421.0,0.24322612],[96415.0,0.155577],[96413.0,0.20744]],[[96431.0,0.17307178],[96432.0,0.00155567],[96433.0,0.207399],[96434.0,0.207396],[96436.0,0.207392]]]
["bitfinex","BTCUSD",1740292275435,[[96409.0,0.0008503],[96400.0,0.0008504],[96383.0,0.00324605],[96378.0,0.0528],[96375.0,0.1564913]],[[96426.0,0.01996],[96427.0,0.02],[96428.0,0.44808805],[96431.0,0.01206496],[96435.0,0.08275876]]]
["bitfinex","BTCUSD",1740292314914,[[96409.0,3e-07],[96400.0,0.0008504],[96379.0,0.0824],[96375.0,0.0008503],[96373.0,0.00778005]],[[96410.0,0.77687739],[96412.0,0.207444],[96413.0,0.207441],[96415.0,0.0076],[96416.0,0.207434]]]
["bitfinex","BTCUSD",1740292332364,[[96409.0,0.0856003],[96408.0,0.0451],[96403.0,0.08275876],[96401.0,0.00778005],[96394.0,0.20748]],[[96410.0,0.01581689],[96459.0,0.0276]]]
["bitfinex","BTCUSD",1740292358270,[[96426.0,0.01940304],[96425.0,0.001],[96423.0,0.155564],[96422.0,0.01454085],[96359.0,0.18492366]],[[96427.0,0.0017008],[96431.0,0.00174476],[96436.0,0.155545],[96439.0,0.207386],[96533.0,0.05105271]]]
["bitfinex","BTCUSD",1740292373425,[[96426.0,0.24771262],[96424.0,0.207416],[96422.0,0.21502],[96420.0,0.15],[96419.0,0.286626]],[[96427.0,0.0017008],[96431.0,0.00174476],[96438.0,0.0017006],[96441.0,0.0017012],[96449.0,0.00155542]]]
["bitfinex","BTCUSD",1740292390591,[[96426.0,0.093521],[96423.0,0.15],[96422.0,0.215019],[96419.0,0.286627],[94871.0,0.0004]],[[96427.0,0.0017008],[96431.0,0.00174476],[96437.0,0.20739],[96438.0,0.0017006],[96440.0,0.285684]]]
["bitfinex","BTCUSD",1740292437448,[[96426.0,0.0038503],[96413.0,0.09322612],[96410.0,0.02119499],[96408.0,0.15],[96407.0,0.00796592]],[[96427.0,0.17003687],[96428.0,0.00155559],[96429.0,0.207408],[96431.0,0.29224776],[96433.0,0.0491]]]
["bitfinex","BTCUSD",1740292527346,[[96420.0,0.0759504],[96418.0,0.01031085],[96415.0,0.205177],[96414.0,0.207438],[96341.0,0.18603079]],[[96424.0,0.01372339],[96425.0,0.10264569],[96426.0,0.0023505],[96427.0,0.0017008],[96429.0,0.155554]]]
["bitfinex","BTCUSD",1740292561445,[[96420.0,0.0008504],[96410.0,0.0008504],[96409.0,3e-07],[96400.0,0.10942526],[96390.0,0.15]],[[96421.0,0.73057933],[96423.0,0.207419],[96425.0,0.207415],[96426.0,0.0023505],[96436.0,0.08275876]]]
["bitfinex","BTCUSD",1740292604708,[[96397.0,0.13068259],[96392.0,0.00140677],[96391.0,0.207486],[96390.0,0.02081991],[96381.0,0.10500061]],[[96401.0,0.001],[96403.0,0.207462],[96410.0,0.10264569],[96421.0,0.0017014],[96506.0,0.06445798]]]
["bitfinex","BTCUSD",1740292615873,[[96419.0,0.24781085],[96417.0,0.20743],[96416.0,0.207434],[96412.0,0.215001],[96411.0,0.15537486]],[[96420.0,0.001],[96421.0,0.0017014],[96426.0,0.0023505],[96427.0,0.0017008],[96430.0,0.155554]]]
["bitfinex","BTCUSD",1740292659122,[[96420.0,0.20288045],[96417.0,0.02089813],[96414.0,0.155578],[96412.0,0.00756],[96397.0,0.42059559]],[[96421.0,0.0017014],[96426.0,0.2097645],[96427.0,0.0017008],[96431.0,0.0017016],[96512.0,0.872155]]]
["bitfinex","BTCUSD",1740292681240,[[96420.0,0.307569],[96418.0,0.207428],[96415.0,0.207435],[96412.0,0.02093278],[96411.0,0.10857486]],[[96421.0,0.0017014],[96426.0,0.0023505],[96427.0,0.0017008],[96430.0,0.155553],[96431.0,0.0017016]]]
["bitfinex","BTCUSD",1740292707347,[[96430.0,0.53890303],[96428.0,0.207406],[96427.0,0.20741],[96425.0,0.10003136],[96424.0,0.207415]],[[96431.0,4.316e-05],[96454.0,0.0754],[96458.0,0.048],[96469.0,0.15549],[96470.0,0.00155508]]]
["bitfinex","BTCUSD",1740292733332,[[96462.0,0.153],[96460.0,0.0103388],[96457.0,0.155508],[96451.0,0.02065295],[96450.0,0.10857486]],[[96463.0,0.30394488],[96465.0,0.20733],[96471.0,0.207316],[96472.0,0.0017008],[96562.0,0.05136786]]]
["bitfinex","BTCUSD",1740292765388,[[96462.0,0.16624189],[96461.0,0.16454085],[96460.0,0.207337],[96452.0,0.00756],[96437.0,0.00785626]],[[96463.0,0.00174396],[96464.0,0.0017004],[96472.0,0.0833008],[96473.0,0.0463],[96474.0,0.155482]]]
["bitfinex","BTCUSD",1740292776299,[[96462.0,0.16874089],[96458.0,0.00085],[96453.0,0.01789445],[96441.0,0.0789502],[96434.0,1.08473547]],[[96463.0,0.00174396],[96464.0,0.0017004],[96468.0,0.0759],[96472.0,0.0017008],[96473.0,0.0463]]]
["bitfinex","BTCUSD",1740292786866,[[96462.0,0.36996856],[96461.0,0.00756],[96460.0,0.207339],[96458.0,0.208192],[96454.0,0.22844923]],[[96463.0,0.00174396],[96464.0,0.0017004],[96472.0,0.0017008],[96478.0,0.155476],[96479.0,0.0017008]]]
["bitfinex","BTCUSD",1740292832305,[[96462.0,0.37045491],[96460.0,0.207337],[96458.0,0.208193],[96456.0,0.207348],[96451.0,0.08275876]],[[96463.0,0.00174396],[96464.0,0.0017004],[96478.0,0.0484],[96484.0,0.0821],[96487.0,0.155461]]]
["bitfinex","BTCUSD",1740292872335,[[96463.0,0.89322776],[96462.0,0.00863651],[96461.0,0.207335],[96460.0,0.207337],[96458.0,0.419913]],[[96464.0,1e-08],[96475.0,0.0494],[96480.0,0.0764],[96489.0,0.0004],[96493.0,0.20727]]]
["bitfinex","BTCUSD",1740292910106,[[96471.0,0.38599031],[96469.0,0.207318],[96468.0,0.30043615],[96465.0,0.207328],[96464.0,0.10264569]],[[96472.0,0.00022081],[96486.0,0.0467],[96487.0,0.0788],[96489.0,0.0004],[96494.0,0.15545]]]
["bitfinex","BTCUSD",1740292928125,[[96471.0,0.1647006],[96463.0,0.0017008],[96462.0,0.00085],[96460.0,0.12953301],[96459.0,0.20734]],[[96472.0,0.29796381],[96474.0,0.207311],[96476.0,0.207306],[96479.0,0.0017008],[96481.0,0.207295]]]
["bitfinex","BTCUSD",1740292961283,[[96471.0,0.1647006],[96463.0,0.0017008],[96462.0,0.208183],[96459.0,0.20734],[96449.0,0.09311515]],[[96472.0,0.14247881],[96478.0,0.00155493],[96479.0,0.2090008],[96482.0,0.207294],[96526.0,0.09341074]]]
["bitfinex","BTCUSD",1740292981698,[[96471.0,0.1567006],[96466.0,0.155494],[96464.0,0.20733],[96463.0,0.0017008],[96462.0,0.00085]],[[96472.0,0.01987773],[96474.0,0.204482],[96475.0,0.207308],[96478.0,0.0822],[96549.0,0.01623148]]]
["bitfinex","BTCUSD",1740293033831,[[96471.0,0.0017006],[96463.0,0.0017008],[96462.0,0.00085],[96447.0,0.08275876],[96441.0,0.0008502]],[[96472.0,0.36097703],[96473.0,0.3297],[96474.0,0.256311],[96476.0,0.207306],[96478.0,0.207301]]]
["bitfinex","BTCUSD",1740293088647,[[96471.0,0.02238299],[96469.0,0.01052352],[96466.0,0.0475],[96465.0,0.0773],[96464.0,0.155498]],[[96472.0,0.35254634],[96479.0,0.0017008],[96481.0,0.155471],[96482.0,0.207293],[96486.0,0.207284]]]
["bitfinex","BTCUSD",1740293145879,[[96471.0,1.13061084],[96469.0,0.21784152],[96468.0,0.00752],[96467.0,0.207323],[96464.0,0.20733]],[[96472.0,0.0008504],[96479.0,0.0795008],[96485.0,0.202865],[96486.0,0.207285],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740293182546,[[96471.0,0.7799006],[96463.0,0.0017008],[96460.0,0.15],[96450.0,0.10857486],[96440.0,0.19137486]],[[96472.0,0.40784665],[96474.0,0.207311],[96475.0,0.207308],[96481.0,0.31586986],[96485.0,0.207287]]]
["bitfinex","BTCUSD",1740293204117,[[96463.0,0.77916237],[96454.0,0.10857486],[96447.0,0.01050956],[96443.0,0.155531],[96442.0,0.08920718]],[[96464.0,0.36886927],[96466.0,0.207328],[96467.0,0.207325],[96469.0,0.3297],[96470.0,0.207318]]]
["bitfinex","BTCUSD",1740293228321,[[96462.0,0.74537631],[96456.0,0.08275876],[96455.0,0.155512],[96453.0,0.31592786],[96449.0,0.214883]],[[96468.0,0.10264569],[96469.0,0.0209661],[96470.0,0.005],[96471.0,0.0008504],[96472.0,0.1563354]]]
["bitfinex","BTCUSD",1740293253653,[[96462.0,0.74519323],[96458.0,0.00085],[96457.0,0.27194136],[96456.0,0.19133362],[96455.0,0.20735]],[[96466.0,0.02488761],[96467.0,0.001701],[96470.0,0.155488],[96471.0,0.0008504],[96472.0,0.2081654]]]
["bitfinex","BTCUSD",1740293267796,[[96462.0,0.73475],[96461.0,0.01018562],[96458.0,0.00085],[96456.0,0.00797815],[96454.0,0.155513]],[[96463.0,0.02188768],[96464.0,0.155498],[96466.0,0.2090288],[96467.0,0.001701],[96497.0,0.3125914]]]
["bitfinex","BTCUSD",1740293295505,[[96462.0,0.895251],[96460.0,0.207338],[96458.0,0.208192],[96457.0,0.1234],[96456.0,0.08275876]],[[96463.0,0.0017008],[96466.0,0.0017008],[96467.0,0.001701],[96480.0,0.155472],[96483.0,0.207292]]]
["bitfinex","BTCUSD",1740293331280,[[96462.0,0.92758438],[96460.0,0.207338],[96458.0,0.00085],[96457.0,0.207344],[96455.0,0.011714]],[[96463.0,0.0017008],[96466.0,0.0017008],[96467.0,0.001701],[96471.0,0.0008504],[96472.0,0.1563354]]]
["bitfinex","BTCUSD",1740293355500,[[96462.0,0.895251],[96459.0,0.20734],[96458.0,0.00085],[96456.0,0.207346],[96453.0,0.237818]],[[96463.0,0.00065958],[96466.0,0.0017008],[96467.0,0.001701],[96471.0,0.0008504],[96472.0,0.1563354]]]
["bitfinex","BTCUSD",1740293396550,[[96462.0,0.76047342],[96458.0,0.208192],[96454.0,0.207352],[96453.0,0.21714972],[96370.0,0.21492529]],[[96463.0,0.0008504],[96467.0,0.00131422],[96471.0,0.2393374],[96472.0,0.0008504],[96575.0,0.29785192]]]
["bitfinex","BTCUSD",1740293423357,[[96462.0,0.76047342],[96461.0,0.155503],[96458.0,0.208192],[96455.0,0.207349],[96375.0,0.31928567]],[[96463.0,0.0008504],[96467.0,0.00131422],[96469.0,0.0471],[96471.0,0.0008504],[96506.0,0.0017008]]]
["bitfinex","BTCUSD",1740293545088,[[96462.0,0.91897442],[96460.0,0.207339],[96458.0,0.00085],[96454.0,0.207352],[96422.0,0.10937395]],[[96463.0,0.1248504],[96467.0,0.00131422],[96471.0,0.0008504],[96472.0,0.0008504],[96474.0,0.00155499]]]
["bitfinex","BTCUSD",1740293625652,[[96462.0,1.12538152],[96461.0,0.08275876],[96460.0,0.207339],[96459.0,0.0833],[96458.0,0.208193]],[[96463.0,0.0008504],[96467.0,0.00131422],[96471.0,0.0008504],[96472.0,0.0008504],[96489.0,0.0834]]]
["bitfinex","BTCUSD",1740293660412,[[96462.0,0.74075],[96458.0,0.00085],[96453.0,0.155516],[96452.0,0.23257559],[96451.0,0.207358]],[[96463.0,0.14952977],[96466.0,0.207326],[96467.0,0.00131422],[96469.0,0.20732],[96563.0,0.29241735]]]
["bitfinex","BTCUSD",1740293719454,[[96462.0,1.09855082],[96460.0,0.207338],[96459.0,0.22807773],[96458.0,0.00085],[96452.0,0.0833]],[[96463.0,0.00052074],[96467.0,0.00131422],[96471.0,0.0008504],[96472.0,0.0008504]]]
["bitfinex","BTCUSD",1740293771720,[[96462.0,0.73875],[96459.0,0.02073673],[96458.0,0.00085],[96450.0,0.10857486],[96250.0,0.02]],[[96463.0,0.40440342],[96465.0,0.207329],[96467.0,0.20864022],[96471.0,0.0008504],[96472.0,0.2081644]]]
["bitfinex","BTCUSD",1740293805267,[[96462.0,0.7130008],[96459.0,0.02073673],[96458.0,0.156357],[96456.0,0.207347],[96454.0,0.0765]],[[96463.0,0.00052074],[96467.0,0.00131422],[96472.0,0.00240548],[96473.0,0.3297],[96474.0,0.155483]]]
["bitfinex","BTCUSD",1740293840803,[[96462.0,0.7130008],[96459.0,0.17624173],[96458.0,0.208192],[96454.0,0.207351],[96453.0,0.22466972]],[[96463.0,0.00052074],[96467.0,0.00131422],[96471.0,0.0008504],[96472.0,0.0008504],[96474.0,0.15703702]]]
["bitfinex","BTCUSD",1740293874638,[[96462.0,0.73237137],[96459.0,0.02073673],[96458.0,0.00085],[96456.0,0.207346],[95370.0,0.0103798]],[[96463.0,0.00052074],[96467.0,0.00131422],[96470.0,0.0465],[96471.0,0.0783504],[96472.0,0.0008504]]]
["bitfinex","BTCUSD",1740293923807,[[96462.0,0.88788569],[96460.0,0.207337],[96459.0,0.02073673],[96458.0,0.208192],[96453.0,0.31592886]],[[96463.0,0.00052074],[96467.0,0.00131422],[96470.0,0.0465],[96471.0,0.0783504],[96478.0,0.00155498]]]
["bitfinex","BTCUSD",1740294003553,[[96470.0,0.41565969],[96468.0,0.20732],[96467.0,0.207324],[96466.0,0.0759],[96464.0,1.24266647]],[[96471.0,0.00065839],[96479.0,0.0017008],[96487.0,0.0814],[96488.0,0.049],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740294064253,[[96470.0,0.02545752],[96462.0,0.7130008],[96460.0,0.26407786],[96459.0,0.20734],[96456.0,0.207346]],[[96471.0,0.17052001],[96472.0,0.0008504],[96474.0,0.155483],[96477.0,0.0752],[96490.0,0.10857486]]]
["bitfinex","BTCUSD",1740294118333,[[96470.0,0.0027008],[96462.0,0.7130008],[96458.0,0.00085],[96450.0,0.10857486],[96445.0,0.01043065]],[[96471.0,0.74180432],[96472.0,0.0008504],[96473.0,0.207313],[96474.0,0.20731],[96475.0,0.01996]]]
["bitfinex","BTCUSD",1740294136231,[[96470.0,0.0027008],[96462.0,0.7130008],[96458.0,0.00085],[96440.0,0.10857486],[96431.0,0.1564013]],[[96471.0,0.74180432],[96472.0,0.0008504],[96473.0,0.227273],[96474.0,0.22731],[96507.0,0.0017012]]]
["bitfinex","BTCUSD",1740294232482,[[96470.0,0.0224771],[96463.0,0.08275876],[96462.0,0.7895008],[96460.0,0.10857486],[96450.0,0.01015869]],[[96471.0,0.61388884],[96472.0,0.0008504],[96473.0,0.155484],[96475.0,0.207308],[96477.0,0.207303]]]
["bitfinex","BTCUSD",1740294307287,[[96470.0,0.02213703],[96466.0,0.09697444],[96465.0,0.207327],[96462.0,0.9203358],[96446.0,0.01454085]],[[96471.0,0.0008504],[96472.0,0.0008504],[96478.0,0.3297],[96479.0,0.0017008],[96480.0,0.207297]]]
["bitfinex","BTCUSD",1740294326311,[[96470.0,0.02413703],[96466.0,0.02107444],[96463.0,0.08275876],[96462.0,0.7130008],[96461.0,0.155503]],[[96471.0,0.18103742],[96472.0,0.0008504],[96473.0,0.207313],[96477.0,0.207304],[96479.0,0.0017008]]]
["bitfinex","BTCUSD",1740294383857,[[96470.0,0.0347105],[96466.0,0.17656844],[96464.0,0.20733],[96462.0,0.7100008],[96460.0,0.42448872]],[[96471.0,0.0008504],[96472.0,0.0008504],[96479.0,0.0017008],[96483.0,0.155467],[96485.0,0.536987]]]
["bitfinex","BTCUSD",1740294429343,[[96470.0,0.0017008],[96462.0,0.7100008],[96460.0,0.10857486],[96458.0,0.01107169],[96451.0,0.23827676]],[[96471.0,0.28102719],[96472.0,0.0008504],[96473.0,0.207313],[96475.0,0.207307],[96477.0,0.255803]]]
["bitfinex","BTCUSD",1740294466068,[[96470.0,0.0047008],[96469.0,0.155489],[96466.0,0.207325],[96463.0,0.207331],[96462.0,0.7864008]],[[96471.0,0.0008504],[96478.0,0.10264569],[96479.0,0.00049964],[96485.0,0.207287],[96487.0,0.0456]]]
["bitfinex","BTCUSD",1740294525365,[[96470.0,0.02776015],[96463.0,0.305499],[96462.0,0.9173348],[96460.0,0.3102471],[94915.0,0.0146038]],[[96471.0,0.0008504],[96472.0,0.0008504],[96479.0,0.00049964],[96481.0,0.155471],[96483.0,0.0794]]]
["bitfinex","BTCUSD",1740294555352,[[96470.0,0.02742606],[96466.0,0.15],[96465.0,0.09309738],[96464.0,0.155498],[96462.0,0.7100008]],[[96471.0,0.02436586],[96472.0,0.0008504],[96475.0,0.0828],[96479.0,0.00049964],[96480.0,0.00155479]]]
["bitfinex","BTCUSD",1740294602162,[[96470.0,0.0027008],[96462.0,0.7100008],[96458.0,0.00085],[96456.0,0.0202678],[96449.0,0.15]],[[96471.0,0.3379547],[96472.0,0.0008504],[96473.0,0.207313],[96474.0,0.253711],[96479.0,0.01079918]]]
["bitfinex","BTCUSD",1740294740897,[[96470.0,0.16186295],[96465.0,0.01051873],[96463.0,0.08275876],[96462.0,0.8655008],[96460.0,0.42448772]],[[96471.0,0.47005724],[96472.0,0.0008504],[96479.0,0.15597364],[96481.0,0.207295],[96484.0,0.207288]]]
["bitfinex","BTCUSD",1740294768227,[[96470.0,0.03726295],[96464.0,0.0791],[96463.0,0.00776735],[96462.0,0.7100008],[96460.0,0.10857486]],[[96471.0,0.13198375],[96472.0,0.0008504],[96474.0,0.155483],[96479.0,0.00049964],[96480.0,0.207298]]]
["bitfinex","BTCUSD",1740294812502,[[96470.0,0.03726295],[96462.0,0.7100008],[96460.0,0.10857486],[96459.0,0.00768658],[96458.0,0.01145914]],[[96471.0,0.02760222],[96472.0,0.0008504],[96475.0,0.155481],[96476.0,0.15548],[96479.0,0.00049964]]]
["bitfinex","BTCUSD",1740294839241,[[96470.0,0.21051917],[96468.0,0.20732],[96467.0,0.286324],[96466.0,0.1385519],[96010.0,60.0]],[[96471.0,0.0008504],[96472.0,0.0008504],[96479.0,0.00049964],[96489.0,0.0004],[96491.0,0.155456]]]
["bitfinex","BTCUSD",1740294865805,[[96471.0,0.01454085],[96470.0,0.11027566],[96468.0,0.155491],[96466.0,0.207325],[96374.0,0.21699303]],[[96482.0,0.0215396],[96483.0,0.00084546],[96484.0,0.10264569],[96485.0,0.155464],[96488.0,0.28488]]]
["bitfinex","BTCUSD",1740294894679,[[96471.0,0.01331985],[96470.0,0.0017008],[96462.0,0.7100008],[96460.0,0.10857486],[96458.0,0.01145914]],[[96472.0,0.02153508],[96473.0,0.10264569],[96475.0,0.15548],[96477.0,0.207303],[96568.0,0.05273217]]]
["bitfinex","BTCUSD",1740294949902,[[96471.0,0.18447237],[96470.0,0.0017008],[96466.0,0.207325],[96465.0,0.00771805],[95379.0,0.010379]],[[96472.0,0.0008504],[96475.0,0.0458],[96480.0,0.0831],[96485.0,0.155464],[96488.0,0.207281]]]
["bitfinex","BTCUSD",1740294986179,[[96471.0,0.01331985],[96470.0,0.0017008],[96463.0,0.15],[96462.0,0.87343224],[96461.0,0.02040337]],[[96472.0,0.02012457],[96475.0,0.0458],[96477.0,0.078],[96480.0,0.155473],[96481.0,0.207295]]]
["bitfinex","BTCUSD",1740295043331,[[96471.0,0.55098502],[96470.0,0.0017008],[96469.0,0.207318],[96467.0,0.207323],[96466.0,0.08275876]],[[96472.0,0.0028504],[96490.0,0.00089334],[96493.0,0.0817],[96496.0,0.0493],[96506.0,0.0017008]]]
["bitfinex","BTCUSD",1740295070016,[[96471.0,0.37193933],[96470.0,0.0017008],[96469.0,0.207318],[96467.0,0.207323],[96463.0,0.21172]],[[96472.0,0.0028504],[96477.0,0.0774],[96478.0,0.046],[96490.0,0.00089334],[96497.0,0.0017004]]]
["bitfinex","BTCUSD",1740295167980,[[96563.0,0.15],[96562.0,0.155339],[96559.0,0.25124012],[96557.0,0.09258891],[96554.0,0.21912039]],[[96566.0,0.02530857],[96567.0,0.0817],[96579.0,0.00155332],[96590.0,0.10857486],[96637.0,1.178442]]]
["bitfinex","BTCUSD",1740295178624,[[96567.0,0.33630009],[96566.0,0.0048413],[96564.0,0.207115],[96562.0,0.09258891],[96560.0,0.207124]],[[96568.0,0.0008503],[96580.0,0.0778],[96584.0,0.00155322],[96585.0,0.0473],[96586.0,0.155302]]]
["bitfinex","BTCUSD",1740295197724,[[96586.0,0.21186822],[96568.0,0.01454085],[96567.0,0.21477134],[96564.0,0.2088132],[96560.0,0.01248]],[[96587.0,0.13551033],[96591.0,0.207058],[96592.0,0.00155299],[96596.0,0.10857486],[96597.0,0.0008]]]
["bitfinex","BTCUSD",1740295216688,[[96586.0,0.18856464],[96585.0,0.09262888],[96580.0,0.155311],[94942.0,0.33290289],[94939.0,0.62269051]],[[96587.0,0.00117531],[96592.0,0.00155298],[96593.0,0.0797],[96597.0,0.0008],[96600.0,0.16486704]]]
["bitfinex","BTCUSD",1740295229648,[[96586.0,0.19347722],[96578.0,0.00518349],[96576.0,0.09262888],[96574.0,0.03094781],[96571.0,0.155326]],[[96587.0,0.34425119],[96589.0,0.207063],[96596.0,0.3782],[96597.0,0.0008],[96637.0,0.15]]]
["bitfinex","BTCUSD",1740295248814,[[96586.0,0.02314063],[96579.0,0.15],[96578.0,0.09280158],[96576.0,0.155317],[96572.0,0.0485]],[[96587.0,0.16532849],[96589.0,0.207064],[96592.0,0.207057],[96596.0,0.536747],[96597.0,0.082]]]
["bitfinex","BTCUSD",1740295273935,[[96580.0,0.00323975],[96579.0,0.151],[96578.0,0.155314],[96575.0,0.29989258],[96572.0,0.207099]],[[96586.0,0.0008504],[96587.0,0.00117531],[96591.0,0.00155313],[96594.0,0.254652],[96623.0,0.02]]]
["bitfinex","BTCUSD",1740295294939,[[96584.0,0.003],[96580.0,0.09280158],[96579.0,0.15],[96578.0,0.155313],[96575.0,0.207092]],[[96585.0,0.00976621],[96586.0,0.0008504],[96587.0,0.00093531],[96591.0,0.00155311],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1740295327170,[[96569.0,0.0027008],[96567.0,0.0017008],[96564.0,0.0016992],[96554.0,0.0016994],[96531.0,0.15539]],[[96570.0,0.73058465],[96572.0,0.207101],[96574.0,0.227056],[96577.0,0.207088],[96579.0,0.16505809]]]
["bitfinex","BTCUSD",1740295343481,[[96569.0,0.00156435],[96567.0,0.0017008],[96564.0,0.0016992],[96556.0,0.01454085],[94933.0,0.32131479]],[[96570.0,0.49663896],[96572.0,0.207101],[96575.0,0.207094],[96582.0,0.207078],[96586.0,0.0008504]]]
["bitfinex","BTCUSD",1740295372417,[[96569.0,0.00270115],[96567.0,0.0017008],[96564.0,0.0016992],[96556.0,0.17040779],[96555.0,0.0753]],[[96570.0,0.61039349],[96572.0,0.2071],[96574.0,0.207096],[96578.0,0.282086],[96579.0,0.0494]]]
["bitfinex","BTCUSD",1740295410529,[[96564.0,0.00100015],[96535.0,0.01454085],[96524.0,0.00518639],[96520.0,0.16329976],[94915.0,0.0146038]],[[96565.0,0.68340848],[96567.0,0.207111],[96569.0,0.207105],[96570.0,0.0008504],[96571.0,0.0477]]]
["bitfinex","BTCUSD",1740295435081,[[96564.0,1.5e-07],[96559.0,0.02062553],[96539.0,0.0825],[96535.0,0.06104085],[96516.0,0.15]],[[96565.0,0.6842488],[96567.0,0.207111],[96569.0,0.207105],[96570.0,0.0008504],[96571.0,0.0477]]]
["bitfinex","BTCUSD",1740295464660,[[96517.0,0.14879074],[96515.0,0.08275876],[96508.0,0.16509605],[96507.0,0.155429],[96504.0,0.21964223]],[[96518.0,0.0009178],[96525.0,0.1554],[96528.0,0.207195],[96532.0,0.207185],[96546.0,0.3297]]]
["bitfinex","BTCUSD",1740295496302,[[96526.0,0.02331468],[96522.0,0.0017016],[96519.0,0.00043146],[96513.0,0.155418],[96480.0,0.10832698]],[[96527.0,0.00938218],[96528.0,0.00036677],[96529.0,0.0008508],[96531.0,0.1562409],[96557.0,0.15]]]
["bitfinex","BTCUSD",1740295496860,[[96526.0,0.02331468],[96522.0,0.0017016],[96519.0,0.00043146],[96517.0,0.49556696],[96514.0,0.207222]],[[96527.0,0.00938218],[96528.0,0.00036677],[96529.0,0.0008508],[96531.0,0.0008509],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1740295520031,[[96524.0,0.01454085],[96523.0,0.0017008],[96522.0,0.0017016],[96519.0,0.00043146],[96514.0,0.155416]],[[96526.0,0.1647807],[96529.0,0.2080428],[96531.0,0.0008509],[96533.0,0.287383],[96697.0,0.83810698]]]
["bitfinex","BTCUSD",1740295566131,[[96528.0,0.18268379],[96527.0,0.00844],[96526.0,0.207198],[96525.0,0.0017008],[96524.0,0.2089018]],[[96529.0,0.0018508],[96531.0,0.0008509],[96547.0,0.0792],[96548.0,0.155363],[96551.0,0.207145]]]
["bitfinex","BTCUSD",1740295583115,[[96528.0,0.21499908],[96527.0,0.00844],[96526.0,0.30016752],[96525.0,0.0017008],[96524.0,0.2089018]],[[96529.0,0.00833277],[96531.0,0.0008509],[96547.0,0.234564],[96549.0,0.20715],[96639.0,0.05106893]]]
["bitfinex","BTCUSD",1740295640491,[[96530.0,0.38432564],[96528.0,0.1653358],[96526.0,0.207196],[96525.0,0.0017008],[96520.0,0.10832698]],[[96531.0,0.0018509],[96547.0,0.0792],[96550.0,0.15536],[96551.0,0.207145],[96552.0,0.0457]]]
["bitfinex","BTCUSD",1740295656123,[[96552.0,0.05063044],[96550.0,0.155359],[96547.0,0.207152],[96546.0,0.01049757],[96543.0,0.21384865]],[[96553.0,0.09021521],[96555.0,0.0008505],[96562.0,0.0482],[96565.0,0.0008505],[96567.0,0.2148222]]]
["bitfinex","BTCUSD",1740295693383,[[96552.0,0.20989837],[96549.0,0.207148],[96548.0,0.09312031],[96546.0,0.01853757],[96283.0,0.03288603]],[[96553.0,0.00089351],[96555.0,0.0008505],[96560.0,0.0824],[96564.0,0.155337],[96565.0,0.0008505]]]
["bitfinex","BTCUSD",1740295728937,[[96552.0,0.20558168],[96548.0,0.155362],[96546.0,0.01049757],[96545.0,0.207156],[96543.0,0.10832698]],[[96553.0,0.01098136],[96555.0,0.0008505],[96557.0,0.0766],[96559.0,0.0479],[96562.0,0.155341]]]
["bitfinex","BTCUSD",1740295782690,[[96552.0,0.01954085],[96540.0,0.10832698],[96533.0,0.155387],[96532.0,0.02087912],[96531.0,0.0094216]],[[96553.0,0.35042763],[96555.0,0.0477505],[96556.0,0.207134],[96557.0,0.207133],[96558.0,0.20713]]]
["bitfinex","BTCUSD",1740295806062,[[96552.0,0.02283792],[96540.0,0.10832698],[96538.0,0.0104756],[96535.0,0.17607282],[96533.0,0.207182]],[[96553.0,0.17116375],[96555.0,0.2079865],[96557.0,0.207133],[96558.0,0.3297],[96559.0,0.0785]]]
["bitfinex","BTCUSD",1740295860814,[[96552.0,0.39483189],[96550.0,0.207146],[96548.0,0.207148],[96545.0,0.207157],[96543.0,0.20121481]],[[96553.0,0.07103683],[96555.0,0.0008505],[96565.0,0.0789505],[96570.0,0.0482504],[98330.0,0.001]]]
["bitfinex","BTCUSD",1740295898576,[[96566.0,0.46954833],[96564.0,0.19216801],[96563.0,0.3237],[96562.0,0.418599],[96459.0,0.02841409]],[[96570.0,0.0008504],[96586.0,0.0008504],[96588.0,0.1289],[96603.0,0.00155301],[96608.0,0.155266]]]
["bitfinex","BTCUSD",1740295928387,[[96569.0,0.49734013],[96567.0,0.207108],[96565.0,0.2088126],[96564.0,0.00948388],[96563.0,0.53518]],[[96570.0,0.0008504],[96574.0,0.0479],[96575.0,0.0764],[96586.0,0.0008504],[96599.0,0.00155313]]]
["bitfinex","BTCUSD",1740295947847,[[96573.0,0.02354085],[96570.0,0.0017006],[96567.0,0.1570326],[96566.0,0.15],[96565.0,0.2088136]],[[96574.0,0.13215294],[96579.0,0.00155331],[96584.0,0.207075],[96587.0,0.2079194],[96676.0,0.05155017]]]
["bitfinex","BTCUSD",1740295976615,[[96591.0,0.01454085],[96590.0,0.11890605],[96584.0,0.207073],[96583.0,0.008],[96576.0,0.20709]],[[96598.0,0.00155291],[96600.0,0.15528],[96602.0,0.083],[96603.0,0.207033],[96604.0,8.929e-05]]]
["bitfinex","BTCUSD",1740295987093,[[96591.0,0.01654085],[96590.0,0.16057907],[96588.0,0.00794878],[96587.0,0.155299],[96586.0,0.10832698]],[[96596.0,0.00155299],[96597.0,0.288084],[96600.0,0.207041],[96690.0,0.05150758],[96791.0,2.7112]]]
["bitfinex","BTCUSD",1740296002616,[[96591.0,0.02020125],[96590.0,0.01057907],[96587.0,0.15],[96586.0,0.16309021],[96584.0,0.207073]],[[96593.0,0.00915693],[96594.0,0.0008502],[96597.0,0.1328],[96598.0,0.155283],[96600.0,0.207039]]]
["bitfinex","BTCUSD",1740296038369,[[96591.0,0.3536623],[96589.0,0.207062],[96586.0,0.207068],[96585.0,0.0753],[96578.0,0.09280826]],[[96592.0,0.0008503],[96593.0,0.0008502],[96594.0,0.0008502],[96604.0,0.00093969],[96606.0,0.15527]]]
["bitfinex","BTCUSD",1740296061217,[[96591.0,0.40622321],[96589.0,0.207062],[96587.0,0.207065],[96586.0,0.09280826],[96585.0,0.0753]],[[96592.0,0.0008503],[96593.0,0.0008502],[96594.0,0.0008502],[96604.0,0.00093969],[96608.0,0.082]]]
["bitfinex","BTCUSD",1740296085810,[[96607.0,0.61245126],[96606.0,0.0017002],[96605.0,0.207027],[96604.0,0.0082],[96603.0,0.09295717]],[[96608.0,0.0008503],[96614.0,7e-05],[96615.0,0.0008509],[96643.0,0.0802],[96649.0,0.3301]]]
["bitfinex","BTCUSD",1740296122294,[[96607.0,0.01720165],[96606.0,0.0017002],[96595.0,0.15],[96594.0,0.207051],[96522.0,0.13622996]],[[96608.0,0.24684325],[96609.0,0.0004],[96611.0,0.207016],[96613.0,0.207013],[96615.0,0.0008509]]]
["bitfinex","BTCUSD",1740296161412,[[96607.0,0.0026608],[96606.0,0.0017002],[96597.0,0.01454085],[96591.0,0.0016604],[96580.0,0.19065336]],[[96608.0,0.3621242],[96609.0,0.0004],[96611.0,0.207016],[96612.0,0.207015],[96615.0,0.2078579]]]
["bitfinex","BTCUSD",1740296215648,[[96607.0,0.48780122],[96606.0,0.0017002],[96605.0,0.00773098],[96604.0,0.20703],[96603.0,0.207032]],[[96608.0,0.0008503],[96609.0,0.0004],[96614.0,7e-05],[96627.0,4.168e-05],[96719.0,0.13444047]]]
["bitfinex","BTCUSD",1740296245270,[[96613.0,0.5548499],[96611.0,0.254914],[96609.0,0.211166],[96607.0,0.0016208],[96604.0,0.43185336]],[[96614.0,0.00096348],[96627.0,4.168e-05],[96643.0,0.081]]]
["bitfinex","BTCUSD",1740296260411,[[96613.0,0.03051232],[96612.0,0.15],[96611.0,0.24792104],[96609.0,0.001701],[96607.0,0.2086428]],[[96614.0,0.01190426],[96615.0,0.0819509],[96618.0,0.0484],[96619.0,0.155249],[96620.0,0.206996]]]
["bitfinex","BTCUSD",1740296282008,[[96613.0,0.04864609],[96609.0,0.001701],[96607.0,0.0016208],[96605.0,0.01238629],[96600.0,0.10815336]],[[96614.0,0.25036672],[96615.0,0.0008509],[96616.0,0.207005],[96619.0,0.207],[96623.0,0.0495]]]
["bitfinex","BTCUSD",1740296311299,[[96613.0,0.02249301],[96609.0,0.001701],[96607.0,0.0016208],[96602.0,0.0761],[96600.0,0.10815336]],[[96614.0,0.44525541],[96615.0,0.1561069],[96619.0,0.207],[96626.0,0.0821],[96630.0,0.10815336]]]
["bitfinex","BTCUSD",1740296335122,[[96613.0,0.03488727],[96609.0,0.00943408],[96607.0,0.0815208],[96606.0,0.0515002],[96604.0,0.207028]],[[96614.0,0.00096348],[96615.0,0.0008509],[96620.0,0.155247],[96627.0,0.288881],[96649.0,0.0204]]]
["bitfinex","BTCUSD",1740296347460,[[96613.0,0.0320379],[96610.0,0.0106144],[96609.0,0.001701],[96607.0,0.0016208],[96606.0,0.2585252]],[[96614.0,0.01188891],[96615.0,0.0008509],[96624.0,0.206988],[96628.0,0.206981],[98400.0,0.0093]]]
["bitfinex","BTCUSD",1740296399298,[[96633.0,0.00323786],[96632.0,0.00774161],[96631.0,0.155229],[96629.0,0.206976],[96624.0,0.206987]],[[96634.0,0.00040186],[96638.0,0.0805],[96646.0,0.3297],[96649.0,0.1556],[96650.0,0.0008504]]]
["bitfinex","BTCUSD",1740296402502,[[96633.0,0.16046386],[96632.0,0.00774161],[96631.0,0.00518052],[96630.0,0.206972],[96626.0,0.206981]],[[96634.0,0.00040186],[96644.0,0.0789],[96646.0,0.3297],[96649.0,0.0004],[96650.0,0.26420276]]]
["bitfinex","BTCUSD",1740296432526,[[96638.0,0.32952827],[96636.0,0.00864],[96635.0,0.206964],[96634.0,0.23445916],[96633.0,0.3014719]],[[96639.0,0.00089327],[96649.0,0.0004],[96650.0,0.0008504],[96658.0,0.0773],[96738.0,0.13461101]]]
["bitfinex","BTCUSD",1740296459832,[[96655.0,0.16360675],[96653.0,0.206924],[96650.0,0.10985356],[96649.0,0.21485574],[96644.0,0.01236725]],[[96665.0,0.0762],[96669.0,0.0015519],[96670.0,0.3297],[96673.0,0.155162],[96680.0,0.206868]]]
["bitfinex","BTCUSD",1740296474440,[[96661.0,0.55323642],[96660.0,0.3237],[96659.0,1.24224647],[96657.0,0.206917],[96655.0,0.0616283]],[[96691.0,0.0824],[96694.0,0.0479],[96709.0,0.3297],[96711.0,0.2076514],[96722.0,0.356779]]]
["bitfinex","BTCUSD",1740296493640,[[96661.0,0.34747351],[96659.0,0.215431],[96657.0,0.206915],[96649.0,0.10015179],[96640.0,0.17355336]],[[96662.0,0.00707763],[96673.0,0.075],[96674.0,0.0489],[96675.0,0.206878],[96678.0,0.206873]]]
["bitfinex","BTCUSD",1740296514547,[[96663.0,0.5049892],[96662.0,0.0017],[96661.0,0.208607],[96659.0,0.206911],[96657.0,0.252315]],[[96678.0,0.0469],[96688.0,0.075],[96689.0,0.0004],[96699.0,0.00155144],[96702.0,0.155116]]]
["bitfinex","BTCUSD",1740296552171,[[96687.0,0.17236633],[96685.0,0.206855],[96683.0,0.20686],[96679.0,0.00836],[96678.0,0.32289393]],[[96688.0,0.09995899],[96689.0,0.00044306],[96692.0,0.0474],[96707.0,0.00155136],[96711.0,0.1559514]]]
["bitfinex","BTCUSD",1740296576462,[[96687.0,0.3442795],[96685.0,0.206855],[96683.0,0.20686],[96682.0,0.00832],[96678.0,0.52372529]],[[96688.0,0.00752174],[96689.0,0.00044306],[96699.0,0.0824],[96701.0,0.0469],[96707.0,0.00155136]]]
["bitfinex","BTCUSD",1740296645915,[[96687.0,0.3502795],[96684.0,0.214978],[96682.0,0.206862],[96678.0,0.43104729],[96669.0,0.16135876]],[[96688.0,0.0008502],[96689.0,0.00044306],[96695.0,0.00155134],[96696.0,0.0483],[96699.0,0.0757]]]
["bitfinex","BTCUSD",1740296718641,[[96687.0,0.0015004],[96668.0,0.15773338],[96664.0,0.155176],[96662.0,0.216725],[96658.0,0.206915]],[[96688.0,0.35490087],[96689.0,0.00044306],[96690.0,0.536548],[96692.0,0.206844],[96693.0,0.0497]]]
["bitfinex","BTCUSD",1740296719267,[[96687.0,0.0015004],[96668.0,0.00773338],[96663.0,0.1517008],[96662.0,0.164999],[96660.0,0.31506336]],[[96688.0,0.35490087],[96689.0,0.00044306],[96690.0,0.536548],[96692.0,0.206844],[96693.0,0.0497]]]
["bitfinex","BTCUSD",1740296771714,[[96650.0,0.02402389],[96640.0,0.10815336],[96638.0,0.2351184],[96636.0,0.254761],[96254.0,60.0]],[[96651.0,0.44896507],[96654.0,0.0008507],[96657.0,0.155188],[96660.0,0.206911],[96663.0,0.206905]]]
["bitfinex","BTCUSD",1740296797217,[[96651.0,0.0027014],[96650.0,0.0017715],[96640.0,0.10815336],[96638.0,0.0098204],[96630.0,0.206974]],[[96652.0,0.00992852],[96654.0,0.1560437],[96655.0,0.0778],[96658.0,0.206915],[96662.0,0.254007]]]
["bitfinex","BTCUSD",1740296818337,[[96653.0,0.28537878],[96651.0,0.08446016],[96650.0,0.2087025],[96649.0,0.206932],[96646.0,0.20694]],[[96654.0,0.0008507],[96664.0,0.0008506],[96670.0,0.3297],[96681.0,0.0757],[96684.0,0.0493]]]
["bitfinex","BTCUSD",1740296840384,[[96653.0,0.42916272],[96651.0,0.29138816],[96650.0,0.2087025],[96646.0,0.20694],[96645.0,0.09269681]],[[96654.0,0.0008507],[96664.0,0.0008506],[96681.0,0.0757],[96684.0,0.0493],[96685.0,0.206858]]]
["bitfinex","BTCUSD",1740296923170,[[96653.0,0.0147014],[96652.0,0.02117867],[96651.0,0.0017014],[96650.0,0.0017715],[96647.0,0.305203]],[[96654.0,0.00649065],[96655.0,0.0498],[96659.0,0.00155195],[96660.0,0.0819],[96664.0,0.0008506]]]
["bitfinex","BTCUSD",1740296951557,[[96653.0,0.0017014],[96651.0,0.0017014],[96650.0,0.0017715],[96640.0,0.10815336],[96637.0,0.155219]],[[96654.0,0.52093634],[96655.0,0.0498],[96662.0,0.01022144],[96668.0,0.206895],[96670.0,0.10815336]]]
["bitfinex","BTCUSD",1740296972878,[[96653.0,0.02273116],[96651.0,0.0017014],[96650.0,0.0017715],[96638.0,0.0017004]],[[96654.0,0.52093634],[96655.0,0.0498],[96659.0,0.206913],[96662.0,0.01022144],[96702.0,0.10936073]]]
["bitfinex","BTCUSD",1740297028632,[[96653.0,0.0017014],[96651.0,0.0017014],[96650.0,0.0017715],[96649.0,0.02047626],[96646.0,0.155205]],[[96654.0,0.44183634],[96662.0,0.01022144],[96664.0,0.1560276],[96667.0,0.226895],[96670.0,0.31504336]]]
["bitfinex","BTCUSD",1740297081106,[[96653.0,0.1568954],[96651.0,0.2086294],[96650.0,0.0017715],[96649.0,0.02047626],[96648.0,0.285236]],[[96654.0,0.43883634],[96665.0,0.01020151],[96670.0,0.10815336],[96671.0,0.1981],[96672.0,0.155163]]]
["bitfinex","BTCUSD",1740297136054,[[96653.0,0.0017014],[96651.0,0.0017014],[96650.0,0.0017715],[96639.0,0.0465],[96638.0,0.0017004]],[[96654.0,0.44723506],[96663.0,0.15355336],[96664.0,0.0008506],[96665.0,0.09270151],[96676.0,0.01996]]]
["bitfinex","BTCUSD",1740297180687,[[96653.0,0.1598954],[96651.0,0.0017014],[96650.0,0.2087035],[96647.0,0.206938],[96644.0,0.01055356]],[[96654.0,0.10349609],[96661.0,0.00155191],[96662.0,0.0801],[96664.0,0.0008506],[96676.0,0.206878]]]
["bitfinex","BTCUSD",1740297222499,[[96653.0,0.16663155],[96652.0,0.09274494],[96651.0,0.2086294],[96650.0,0.2087035],[96644.0,0.01055356]],[[96654.0,0.0008504],[96664.0,0.0008506],[96672.0,0.3784],[96673.0,0.0801],[96678.0,0.01033664]]]
["bitfinex","BTCUSD",1740297264009,[[96653.0,0.01143755],[96651.0,0.0017014],[96650.0,0.0017715],[96645.0,0.155207],[96644.0,0.15]],[[96654.0,0.1123505],[96658.0,0.00155189],[96659.0,0.21211162],[96662.0,0.285307],[96761.0,0.2]]]
["bitfinex","BTCUSD",1740297276291,[[96653.0,0.0017014],[96651.0,0.0017014],[96650.0,0.0017715],[96646.0,0.00773539],[96639.0,0.0202903]],[[96654.0,0.6753425],[96657.0,0.206918],[96659.0,0.26383962],[96663.0,0.10815336],[96664.0,0.2077526]]]
["bitfinex","BTCUSD",1740297311999,[[96653.0,0.1568954],[96651.0,0.2086304],[96650.0,0.0017715],[96649.0,0.206932],[96648.0,0.00773313]],[[96654.0,0.10960617],[96663.0,0.3297],[96664.0,0.0008506],[96670.0,0.10815336],[96672.0,0.01018891]]]
["bitfinex","BTCUSD",1740297335345,[[96653.0,0.4513954],[96652.0,0.09047269],[96651.0,0.21877166],[96650.0,0.0017715],[96649.0,0.206932]],[[96654.0,0.0008504],[96664.0,0.0008506],[96687.0,0.3297],[96689.0,0.0004],[96691.0,0.0822]]]
["bitfinex","BTCUSD",1740297378417,[[96687.0,0.17759884],[96685.0,0.206855],[96683.0,0.206859],[96680.0,0.00771393],[96677.0,0.008]],[[96688.0,0.0008504],[96689.0,0.0004],[96693.0,0.0808],[96694.0,0.048],[96707.0,0.00155117]]]
["bitfinex","BTCUSD",1740297409130,[[96658.0,0.09255424],[96654.0,0.206921],[96653.0,0.0017014],[96651.0,0.0017014],[96650.0,0.31678456]],[[96669.0,0.10419756],[96670.0,0.0816],[96675.0,0.20688],[96678.0,0.206872],[96720.0,0.10815336]]]
["bitfinex","BTCUSD",1740297443332,[[96668.0,0.17579234],[96666.0,0.206896],[96664.0,0.0017006],[96662.0,0.206906],[96653.0,0.0097014]],[[96669.0,0.10349599],[96678.0,0.00155172],[96680.0,0.15500366],[96682.0,0.0828],[96684.0,0.155145]]]
["bitfinex","BTCUSD",1740297501636,[[96664.0,0.0017006],[96660.0,0.206909],[96657.0,0.22752906],[96654.0,0.206923],[95057.0,7e-05]],[[96665.0,0.10349619],[96669.0,0.3305503],[96678.0,0.155154],[96679.0,0.0776],[96680.0,0.0468503]]]
["bitfinex","BTCUSD",1740297588613,[[96664.0,0.00127702],[96655.0,0.02082416],[96654.0,0.212422],[96470.0,1.2],[95003.0,4e-05]],[[96665.0,0.43319619],[96666.0,0.0472],[96667.0,0.082],[96669.0,0.0008503],[96674.0,0.26331336]]]
["bitfinex","BTCUSD",1740297609391,[[96650.0,7.13e-05],[96639.0,0.155216],[96635.0,0.16333902],[96632.0,0.206969],[96631.0,0.19846712]],[[96658.0,0.0762],[96659.0,0.25938173],[96662.0,0.206908],[96665.0,0.3305505],[96666.0,0.254099]]]
["bitfinex","BTCUSD",1740297631768,[[96650.0,0.0010713],[96647.0,0.16293719],[96645.0,0.206942],[96641.0,0.206951],[96526.0,0.22107222]],[[96655.0,0.10349639],[96656.0,0.3297],[96659.0,0.08],[96665.0,0.1560255],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1740297654338,[[96650.0,7.13e-05],[96637.0,0.09271454],[96636.0,0.0017014],[96634.0,0.0017004],[96625.0,0.155238]],[[96651.0,0.33744269],[96652.0,0.0464],[96654.0,0.206923],[96655.0,0.0008507],[96656.0,0.536619]]]
["bitfinex","BTCUSD",1740297685792,[[96650.0,0.0017723],[96636.0,0.0017014],[96634.0,0.0017004],[96631.0,0.14474712],[96610.0,0.10815336]],[[96651.0,0.66481658],[96652.0,0.0464],[96653.0,0.206927],[96654.0,0.206923],[96655.0,0.0008507]]]
["bitfinex","BTCUSD",1740297735367,[[96650.0,0.0027723],[96636.0,0.0017014],[96635.0,0.0001277],[96634.0,0.0017004],[96631.0,0.14474712]],[[96651.0,0.90533743],[96653.0,0.206927],[96654.0,0.206923],[96655.0,0.0008507],[96668.0,0.09315813]]]
["bitfinex","BTCUSD",1740297757464,[[96631.0,0.14644792],[96624.0,0.02053281],[96607.0,0.0481208],[96605.0,0.0786],[96593.0,0.207054]],[[96632.0,0.84321454],[96634.0,0.206966],[96635.0,0.01996],[96636.0,0.206962],[96637.0,0.26011493]]]
["bitfinex","BTCUSD",1740297848595,[[96631.0,0.04927901],[96630.0,0.02058849],[96621.0,0.0468],[96617.0,0.0783],[96612.0,0.155258]],[[96632.0,0.75042429],[96634.0,0.2078186],[96638.0,0.01996],[96645.0,0.214824],[96647.0,0.0782]]]
["bitfinex","BTCUSD",1740297880263,[[96631.0,0.04927901],[96630.0,0.02058849],[96621.0,0.0468],[96617.0,0.0783],[96614.0,0.00124191]],[[96632.0,0.75042429],[96634.0,0.2078186],[96638.0,0.226918],[96639.0,0.0785],[96738.0,0.31590154]]]
["bitfinex","BTCUSD",1740297951126,[[96631.0,0.04927901],[96630.0,0.155229],[96627.0,0.20698],[96624.0,0.206986],[96622.0,0.1286]],[[96632.0,0.44588407],[96634.0,0.0008506],[96650.0,0.31508736],[96687.0,0.01620977],[96714.0,0.01621204]]]
["bitfinex","BTCUSD",1740297994328,[[96631.0,0.20450801],[96629.0,0.206976],[96624.0,0.206986],[96580.0,0.2114],[96567.0,0.0588153]],[[96632.0,0.439192],[96634.0,0.0008506],[96643.0,0.0767],[96648.0,0.155202],[96655.0,0.2277317]]]
["bitfinex","BTCUSD",1740298072872,[[96631.0,0.04899273],[96620.0,0.02051398],[96615.0,0.09271454],[96614.0,0.155256],[96613.0,0.2086708]],[[96632.0,0.67302],[96634.0,0.0008506],[96635.0,0.206964],[96637.0,0.206962],[96641.0,0.26480672]]]
["bitfinex","BTCUSD",1740298087660,[[96631.0,0.04999273],[96620.0,0.02051398],[96613.0,0.0016608],[96609.0,0.001701],[96607.0,0.0016208]],[[96632.0,0.91382085],[96634.0,0.21577149],[96636.0,0.206963],[96639.0,0.08275876],[96641.0,0.32446008]]]
["bitfinex","BTCUSD",1740298158237,[[96606.0,4.383e-05],[96591.0,0.0016604],[96583.0,0.0755],[96580.0,0.0475],[96541.0,0.00792]],[[96607.0,0.58247253],[96609.0,0.207021],[96611.0,0.207017],[96613.0,0.207011],[96614.0,0.3357]]]
["bitfinex","BTCUSD",1740298194617,[[96591.0,0.00170348],[96571.0,0.0757],[96569.0,0.0481],[96556.0,0.00515006],[96555.0,0.155351]],[[96592.0,0.79844523],[96593.0,0.00788],[96594.0,0.207053],[96596.0,0.207049],[96599.0,0.283642]]]
["bitfinex","BTCUSD",1740298215929,[[96560.0,0.0477],[96559.0,0.0774],[96553.0,0.001701],[96548.0,0.00515006],[96546.0,0.155365]],[[96574.0,0.81336846],[96576.0,0.207092],[96578.0,0.207088],[96581.0,0.20708],[96582.0,0.01484994]]]
["bitfinex","BTCUSD",1740298247953,[[96589.0,0.15200686],[96588.0,0.155298],[96587.0,0.00515006],[96585.0,0.207069],[96581.0,0.207079]],[[96590.0,0.44034569],[96592.0,0.00089343],[96602.0,0.01029524],[96604.0,0.155273],[96606.0,0.2078786]]]
["bitfinex","BTCUSD",1740298299278,[[96573.0,0.0017008],[96570.0,0.0017006],[96567.0,0.0017008],[96565.0,0.00515006],[96560.0,0.207123]],[[96574.0,0.11172694],[96590.0,0.72945336],[96591.0,0.0008504],[96600.0,0.3300443],[96619.0,0.01944098]]]
["bitfinex","BTCUSD",1740298299900,[[96573.0,0.2059228],[96571.0,0.00639252],[96570.0,0.0017006],[96567.0,0.0017008],[96565.0,0.207112]],[[96574.0,0.11172694],[96590.0,0.68205336],[96591.0,0.2079094]]]
["bitfinex","BTCUSD",1740298328449,[[96584.0,0.00685086],[96581.0,0.15531],[96580.0,0.0489],[96579.0,0.207084],[96574.0,0.288794]],[[96585.0,0.44942795],[96589.0,0.0008504],[96591.0,0.0008504],[96598.0,0.155282],[96599.0,0.0798]]]
["bitfinex","BTCUSD",1740298395794,[[96567.0,0.00150304],[96556.0,0.00515006],[96554.0,0.155353],[96553.0,0.001701],[96550.0,0.253944]],[[96568.0,0.27625659],[96570.0,0.207105],[96571.0,0.33984226],[96573.0,0.207098],[96574.0,0.0767]]]
["bitfinex","BTCUSD",1740298426791,[[96554.0,0.16144295],[96553.0,0.0029437],[96552.0,0.20714],[96550.0,0.253944],[96500.0,0.18815336]],[[96555.0,0.45062692],[96568.0,0.0017012],[96570.0,0.10815336],[96574.0,0.0767],[96576.0,0.155318]]]
["bitfinex","BTCUSD",1740298451743,[[96566.0,0.16272658],[96563.0,0.207117],[96561.0,0.21745989],[96560.0,0.0829],[96557.0,0.10815336]],[[96567.0,0.10434689],[96568.0,0.0017012],[96576.0,0.3297],[96583.0,0.0819],[96584.0,0.0017008]]]
["bitfinex","BTCUSD",1740298576247,[[96566.0,0.16133466],[96565.0,0.02135723],[96564.0,0.207114],[96562.0,0.20712],[96561.0,0.11293889]],[[96567.0,0.0017012],[96568.0,0.0017012],[96578.0,0.3297],[96582.0,0.0765],[96589.0,0.0008504]]]
["bitfinex","BTCUSD",1740298599488,[[96573.0,0.155322],[96567.0,0.207108],[96557.0,0.20713],[96554.0,0.0208506],[96540.0,0.2008679]],[[96575.0,0.01410941],[96576.0,0.10264569],[96577.0,0.4049],[96583.0,0.155308],[96585.0,0.0477]]]
["bitfinex","BTCUSD",1740298614140,[[96573.0,0.02730657],[96566.0,0.0008506],[96565.0,0.1561856],[96562.0,0.207119],[96558.0,0.207129]],[[96574.0,0.57558527],[96581.0,0.207081],[96584.0,0.207075],[96587.0,0.00092614],[98229.0,0.0005]]]
["bitfinex","BTCUSD",1740298632799,[[96566.0,0.00059087],[96565.0,0.0008506],[96558.0,0.155346],[96556.0,0.207133],[96554.0,0.0008506]],[[96567.0,0.5267427],[96571.0,0.155326],[96574.0,0.2562453],[96576.0,0.10815336],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1740298706727,[[96566.0,0.45798007],[96565.0,0.02174681],[96564.0,0.227115],[96563.0,0.01020892],[96562.0,0.207118]],[[96567.0,8e-07],[96569.0,0.0017008],[96574.0,0.0008503],[96585.0,0.0763],[96587.0,0.00092614]]]
["bitfinex","BTCUSD",1740298787281,[[96566.0,0.00159087],[96565.0,0.0008506],[96553.0,0.001701],[96541.0,0.155374],[96539.0,0.2088708]],[[96567.0,0.72902525],[96569.0,0.2088078],[96571.0,0.207103],[96575.0,0.08275876],[96576.0,0.42339772]]]
["bitfinex","BTCUSD",1740298851826,[[96566.0,0.00059087],[96565.0,0.0008506],[96554.0,0.1562036],[96553.0,0.001701],[96552.0,0.047]],[[96567.0,0.60782525],[96569.0,0.2088078],[96571.0,0.207101],[96574.0,0.0008503],[96577.0,0.28469]]]
["bitfinex","BTCUSD",1740298880423,[[96554.0,0.0008506],[96553.0,0.001701],[96539.0,0.0017008],[96536.0,0.236381],[96517.0,0.10051454]],[[96555.0,0.25799669],[96563.0,0.20712],[96564.0,0.21630672],[96565.0,0.01396337],[96567.0,0.43434165]]]
["bitfinex","BTCUSD",1740298912573,[[96539.0,0.00174389],[96534.0,0.0017012],[96517.0,0.207215],[96516.0,0.0017008],[96510.0,0.01048218]],[[96540.0,0.61625892],[96542.0,0.329965],[96544.0,0.207161],[96547.0,0.207153],[96549.0,0.21630672]]]
["bitfinex","BTCUSD",1740298945527,[[96539.0,0.29247194],[96537.0,0.207174],[96535.0,0.207176],[96534.0,0.0017012],[96532.0,0.207183]],[[96540.0,0.45455905],[96553.0,0.001701],[96560.0,0.10815336],[96565.0,0.01230356],[96568.0,0.0764]]]
["bitfinex","BTCUSD",1740298975307,[[96548.0,0.155362],[96542.0,0.207161],[96539.0,0.00174389],[96534.0,0.2088812],[96530.0,0.15685336]],[[96551.0,0.10664569],[96552.0,0.3297],[96553.0,0.001701],[96555.0,0.0789],[96559.0,0.203545]]]
["bitfinex","BTCUSD",1740298991491,[[96539.0,0.00174389],[96534.0,0.0017012],[96531.0,0.155888],[96518.0,0.0763],[96489.0,0.03]],[[96540.0,0.45981777],[96541.0,0.0765],[96543.0,0.001],[96544.0,0.05753894],[96546.0,0.207155]]]
["bitfinex","BTCUSD",1740299022158,[[96539.0,0.00174389],[96534.0,0.0017012],[96531.0,0.0005],[96524.0,0.155401],[96523.0,0.207202]],[[96540.0,0.6119525],[96542.0,0.207165],[96543.0,0.001],[96544.0,0.26469994],[96545.0,0.0817]]]
["bitfinex","BTCUSD",1740299053357,[[96534.0,0.00278615],[96531.0,0.0005],[96527.0,0.155396],[96524.0,0.2072],[96481.0,1.03533547]],[[96535.0,0.1281176],[96539.0,0.00155313],[96540.0,0.3297],[96542.0,0.155373],[96543.0,0.207163]]]
["bitfinex","BTCUSD",1740299079827,[[96531.0,0.00123871],[96516.0,0.0017008],[96510.0,0.0788],[96509.0,0.0017008],[96508.0,0.00124332]],[[96532.0,0.70049915],[96534.0,0.207182],[96535.0,0.0468],[96536.0,0.207178],[96539.0,0.2088728]]]
["bitfinex","BTCUSD",1740299182713,[[96516.0,0.4381008],[96512.0,0.0798],[96511.0,0.0004],[96509.0,0.0017008],[96502.0,0.0495]],[[96517.0,0.7719044],[96519.0,0.207214],[96521.0,0.20721],[96525.0,0.09322347],[96533.0,0.08766]]]
["bitfinex","BTCUSD",1740299311835,[[96516.0,0.4381008],[96511.0,0.0004],[96510.0,0.0805],[96509.0,0.0017008],[96508.0,0.0466]],[[96517.0,0.79607826],[96519.0,0.207214],[96521.0,0.20721],[96525.0,0.02],[96526.0,0.23630672]]]
["bitfinex","BTCUSD",1740299327536,[[96516.0,0.4381008],[96511.0,0.0004],[96509.0,0.0017008],[96508.0,0.0466],[96504.0,0.0805]],[[96517.0,0.79607826],[96519.0,0.3001361],[96521.0,0.20721],[96525.0,0.0955],[96761.0,2.583702]]]
["bitfinex","BTCUSD",1740299435607,[[96511.0,0.0012504],[96509.0,0.0017008],[96486.0,0.0472],[96484.0,0.0831],[96476.0,0.0012434]],[[96512.0,0.86288939],[96513.0,0.0496],[96514.0,0.207225],[96515.0,0.207221],[96539.0,0.03969598]]]
["bitfinex","BTCUSD",1740299480714,[[96491.0,0.0042804],[96490.0,0.0766],[96487.0,0.0012435],[96486.0,0.0472],[96480.0,0.155471]],[[96495.0,0.62830452],[96498.0,0.207258],[96501.0,0.01194445],[96504.0,0.22427809],[96539.0,0.07264751]]]
["bitfinex","BTCUSD",1740299503992,[[96494.0,0.001701],[96493.0,0.155451],[96491.0,0.0042804],[96490.0,0.207273],[96487.0,0.00124343]],[[96495.0,0.36804891],[96501.0,0.00174398],[96502.0,0.01036063],[96508.0,0.155428],[96510.0,0.10815336]]]
["bitfinex","BTCUSD",1740299563530,[[96494.0,0.00164514],[96491.0,0.0042804],[96485.0,0.155464],[96482.0,0.20729],[96479.0,0.207298]],[[96495.0,0.12891488],[96496.0,0.155446],[96499.0,0.207256],[96500.0,0.0471],[96501.0,0.07864398]]]
["bitfinex","BTCUSD",1740299608080,[[96494.0,0.16606266],[96492.0,0.20727],[96491.0,0.0042804],[96490.0,0.329973],[96487.0,0.20728]],[[96495.0,0.26479138],[96501.0,0.00174398],[96509.0,0.001701],[96514.0,0.0807],[96518.0,0.15]]]
["bitfinex","BTCUSD",1740299682724,[[96494.0,0.0008504],[96491.0,0.0042804],[96485.0,0.155464],[96483.0,0.207289],[96479.0,0.207298]],[[96495.0,0.66052817],[96497.0,0.155446],[96500.0,0.01036616],[96501.0,0.20899498],[96533.0,0.02]]]
["bitfinex","BTCUSD",1740299697735,[[96494.0,0.0008504],[96491.0,0.0042804],[96479.0,0.155474],[96476.0,0.155478],[96473.0,0.20731]],[[96495.0,0.82155331],[96497.0,0.20726],[96499.0,0.207256],[96500.0,0.01036616],[96501.0,0.00174398]]]
["bitfinex","BTCUSD",1740299815093,[[96494.0,0.1563004],[96492.0,0.207269],[96491.0,0.1597344],[96490.0,0.207273],[96479.0,0.207297]],[[96495.0,0.10472531],[96501.0,0.00174398],[96507.0,0.24057085],[96509.0,0.09594185],[96516.0,0.16728175]]]
["bitfinex","BTCUSD",1740299940031,[[96500.0,0.50488603],[96499.0,0.10815336],[96498.0,0.207256],[96497.0,0.11036569],[96496.0,0.20726]],[[96501.0,0.00170138],[96509.0,0.001701],[96516.0,0.0017008],[96530.0,0.18555336],[96532.0,0.0017008]]]
["bitfinex","BTCUSD",1740299970554,[[96500.0,0.0088501],[96494.0,0.0008504],[96491.0,0.2115514]],[[96501.0,0.21828286],[96504.0,0.155434],[96506.0,0.207241],[96507.0,0.24057085],[96509.0,0.255836]]]
["bitfinex","BTCUSD",1740299986920,[[96500.0,0.0028501],[96498.0,0.155443],[96497.0,0.20726],[96494.0,0.0008504],[96493.0,0.207267]],[[96501.0,0.45029934],[96507.0,0.155429],[96509.0,0.048601],[96510.0,0.31538736],[96554.0,0.43050705]]]
["bitfinex","BTCUSD",1740300023391,[[96500.0,0.0008501],[96494.0,0.0008504],[96491.0,0.0042804],[96425.0,0.07783278],[96421.0,0.00972857]],[[96501.0,0.49626486],[96509.0,0.001701],[96511.0,0.20723],[96532.0,0.0017008],[96533.0,0.11292559]]]
["bitfinex","BTCUSD",1740300113422,[[96500.0,0.0078501],[96498.0,0.207256],[96492.0,0.20727],[96491.0,0.0042804],[96490.0,0.09271454]],[[96501.0,0.25558276],[96509.0,0.001701],[96510.0,0.10815336],[96520.0,0.14424995],[96540.0,0.13300369]]]
["bitfinex","BTCUSD",1740300123726,[[96500.0,0.1612901],[96498.0,0.207256],[96495.0,0.207264],[96494.0,0.0008504],[96488.0,0.21755223]],[[96501.0,0.25558276],[96508.0,0.24057085],[96509.0,0.001701],[96510.0,0.10815336],[96511.0,0.16559103]]]
["bitfinex","BTCUSD",1740300151913,[[96500.0,0.0008501],[96494.0,0.0008504],[96491.0,0.0042804],[96486.0,0.207283],[96464.0,0.02119936]],[[96501.0,0.65250914],[96503.0,0.207249],[96509.0,0.001701],[96510.0,0.10815336],[96516.0,0.1517008]]]
["bitfinex","BTCUSD",1740300264719,[[96500.0,0.1572901],[96498.0,0.207256],[96496.0,0.207261],[96495.0,0.02048914],[96494.0,0.0008504]],[[96501.0,0.35492358],[96509.0,0.001701],[96515.0,0.0763],[96516.0,0.1999008],[96532.0,0.23984956]]]
["bitfinex","BTCUSD",1740300315637,[[96500.0,0.0008501],[96494.0,0.0008504],[96491.0,0.2115524],[96476.0,0.30001754],[96473.0,0.02028451]],[[96501.0,0.11431712],[96502.0,0.24057085],[96504.0,0.201735],[96506.0,0.0793],[96540.0,0.13575004]]]
["bitfinex","BTCUSD",1740300316462,[[96500.0,0.0008501],[96494.0,0.0008504],[96493.0,0.15545],[96492.0,0.207269],[96491.0,0.0042804]],[[96501.0,0.51032597],[96504.0,0.0463],[96508.0,0.207238],[96509.0,0.001701],[96540.0,0.13575004]]]
["bitfinex","BTCUSD",1740300364078,[[96500.0,0.02126402],[96499.0,0.155442],[96497.0,0.207259],[96494.0,0.2081144],[96481.0,0.031146]],[[96501.0,0.3569713],[96507.0,0.0803],[96509.0,0.001701],[96512.0,0.20723],[96513.0,0.0464]]]
["bitfinex","BTCUSD",1740300408908,[[96500.0,0.0018501],[96494.0,0.0008504],[96491.0,0.0042804],[96471.0,0.155887],[96469.0,0.0832008]],[[96501.0,0.81251015],[96503.0,0.207248],[96505.0,0.207244],[96508.0,0.08275876],[96509.0,0.22432242]]]
["bitfinex","BTCUSD",1740300429670,[[96500.0,0.0018501],[96494.0,0.0008504],[96491.0,0.0042804],[96471.0,0.0004],[96437.0,0.0008504]],[[96501.0,0.822728],[96504.0,0.207247],[96505.0,0.21512396],[96509.0,0.001701],[96510.0,0.32446008]]]
["bitfinex","BTCUSD",1740300478773,[[96500.0,0.0018501],[96494.0,0.0008504],[96491.0,0.0042804],[96479.0,0.1227],[96477.0,0.155475]],[[96501.0,0.693188],[96503.0,0.288849],[96505.0,0.207244],[96507.0,0.00764],[96509.0,0.208936]]]
["bitfinex","BTCUSD",1740300507392,[[96500.0,0.02143046],[96496.0,0.155446],[96494.0,0.2081164],[96493.0,0.0479],[96490.0,0.2177459]],[[96501.0,0.5337005],[96506.0,0.01031595],[96509.0,0.001701],[96510.0,0.26357736],[96517.0,0.2089198]]]
["bitfinex","BTCUSD",1740300539816,[[96500.0,0.17687046],[96498.0,0.207256],[96496.0,0.207261],[96494.0,0.0008504],[96493.0,0.255168]],[[96501.0,0.12546185],[96509.0,0.24227185],[96510.0,0.10815336],[96512.0,0.15],[96517.0,0.0017008]]]
["bitfinex","BTCUSD",1740300568824,[[96500.0,0.02143046],[96494.0,0.0008504],[96491.0,0.0042804],[96477.0,0.207301],[96408.0,0.0514056]],[[96501.0,0.81237155],[96503.0,0.207249],[96505.0,0.207244],[96507.0,0.00773504],[96508.0,0.214878]]]
["bitfinex","BTCUSD",1740300627151,[[96471.0,0.28896876],[96469.0,0.2090188],[96467.0,0.207322],[96461.0,0.207337],[96450.0,0.10815336]],[[96472.0,0.35857794],[96481.0,0.10815336],[96486.0,0.155463],[96490.0,0.207275],[96491.0,0.01624145]]]
["bitfinex","BTCUSD",1740300664953,[[96471.0,0.00168176],[96469.0,0.0017008],[96463.0,0.285432],[96462.0,0.0463],[96444.0,0.0008504]],[[96472.0,0.38310896],[96481.0,0.37177772],[96484.0,0.357289],[96487.0,0.0786],[96490.0,0.207276]]]
["bitfinex","BTCUSD",1740300700624,[[96471.0,0.02205412],[96469.0,0.0017008],[96466.0,0.207326],[96462.0,0.253634],[96446.0,0.09271454]],[[96472.0,0.35856253],[96481.0,0.10815336],[96483.0,0.09314085],[96484.0,0.15],[96501.0,0.0013004]]]
["bitfinex","BTCUSD",1740300722355,[[96471.0,0.15716876],[96469.0,0.2090188],[96467.0,0.207323],[96461.0,0.207336],[96457.0,0.1105054]],[[96472.0,0.35856253],[96481.0,0.10815336],[96483.0,0.09314085],[96484.0,0.15],[96488.0,0.205059]]]
["bitfinex","BTCUSD",1740300759130,[[96471.0,0.00168176],[96469.0,0.0017008],[96457.0,0.0008504],[96455.0,0.02213946]],[[96472.0,0.66118838],[96474.0,0.20731],[96477.0,0.207304],[96481.0,0.21630672],[96482.0,0.207292]]]
["bitfinex","BTCUSD",1740300788781,[[96471.0,0.00168176],[96469.0,0.0017008],[96457.0,0.1563594],[96454.0,0.207352],[96453.0,0.0833]],[[96472.0,0.52104753],[96474.0,0.20731],[96476.0,0.207306],[96480.0,0.207298],[96481.0,0.21630672]]]
["bitfinex","BTCUSD",1740300813314,[[96471.0,0.00168176],[96469.0,0.0017008],[96457.0,0.0008504],[96453.0,0.00124393],[96452.0,0.202517]],[[96472.0,0.52104753],[96474.0,0.20731],[96475.0,0.0786],[96476.0,0.207306],[96480.0,0.207298]]]
["bitfinex","BTCUSD",1740300873431,[[96471.0,0.00168176],[96469.0,0.0017008],[96467.0,0.155493],[96464.0,0.20733],[96462.0,0.207333]],[[96472.0,0.35855183],[96476.0,0.155479],[96479.0,0.207299],[96481.0,0.10815336],[96482.0,0.288192]]]
["bitfinex","BTCUSD",1740300898749,[[96460.0,0.15674787],[96459.0,0.0009169],[96458.0,0.285342],[96457.0,0.0008504],[96456.0,0.207346]],[[96461.0,0.00818933],[96472.0,0.24057085],[96482.0,0.0808],[96488.0,0.0475],[96490.0,0.10815336]]]
["bitfinex","BTCUSD",1740300917508,[[96460.0,0.434004],[96459.0,0.0090769],[96458.0,0.207342],[96457.0,0.0008504],[96456.0,0.207346]],[[96461.0,0.0037006],[96487.0,0.24057085],[96489.0,0.0807],[96498.0,0.33741776],[96805.0,0.03]]]
["bitfinex","BTCUSD",1740300959138,[[96490.0,0.3095229],[96488.0,0.298278],[96486.0,0.16576336],[96484.0,0.23515583],[96483.0,0.02082021]],[[96491.0,0.0017006],[96501.0,0.0013004],[96508.0,0.0795],[96509.0,0.001701],[96514.0,0.0483]]]
["bitfinex","BTCUSD",1740301028679,[[96490.0,0.0009169],[96484.0,0.155465],[96481.0,0.207294],[96476.0,0.207304],[96461.0,0.01104661]],[[96491.0,0.64918232],[96493.0,0.207269],[96499.0,0.207257],[96500.0,0.10815336],[96502.0,0.21747331]]]
["bitfinex","BTCUSD",1740301056511,[[96490.0,0.0009169],[96478.0,0.21757614],[96476.0,0.0465],[96420.0,0.11115336],[96402.0,0.51623035]],[[96491.0,0.35954753],[96497.0,0.0772],[96500.0,0.10815336],[96501.0,0.0512004],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740301096070,[[96490.0,0.1563729],[96488.0,0.207277],[96487.0,0.20728],[96481.0,0.207293],[96480.0,0.10815336]],[[96491.0,0.0010006],[96501.0,0.0821004],[96503.0,0.00155313],[96507.0,0.20724],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1740301134160,[[96490.0,0.35273496],[96488.0,0.215358],[96486.0,0.207281],[96484.0,0.30721767],[96477.0,0.32047038]],[[96491.0,6e-07],[96501.0,0.0013004],[96506.0,0.0766],[96509.0,0.001701],[98222.0,0.00127]]]
["bitfinex","BTCUSD",1740301214500,[[96490.0,0.81732123],[96488.0,0.207278],[96486.0,0.207281],[96484.0,0.327852],[96483.0,0.02117932]],[[96491.0,6e-07],[96501.0,0.0013004],[96509.0,0.001701],[96515.0,0.0796],[96516.0,0.0017008]]]
["bitfinex","BTCUSD",1740301252159,[[96508.0,0.3788435],[96506.0,0.53219794],[96504.0,0.207245],[96503.0,0.031133],[96396.0,0.1934901]],[[96509.0,0.001701],[96516.0,0.0845008],[96539.0,0.00325393],[96541.0,0.24057085],[96543.0,0.08275876]]]
["bitfinex","BTCUSD",1740301322065,[[96516.0,1.04636411],[96514.0,0.227222],[96513.0,0.207224],[96507.0,0.16100336],[96506.0,0.18965336]],[[96517.0,6e-07],[96531.0,0.0811008],[96532.0,0.0017008],[96539.0,0.0017008],[96544.0,0.048]]]
["bitfinex","BTCUSD",1740301353513,[[96558.0,0.0026996],[96556.0,0.155348],[96553.0,0.207139],[96550.0,0.207145],[96543.0,0.207161]],[[96559.0,0.24782791],[96563.0,0.0008498],[96565.0,0.0017008],[96569.0,0.1570308],[96570.0,0.10815336]]]
["bitfinex","BTCUSD",1740301390517,[[96573.0,0.388022],[96570.0,0.253203],[96569.0,0.207105],[96567.0,0.02],[96566.0,0.20711]],[[96574.0,3.2e-07],[96599.0,0.0816],[96608.0,0.0453],[96610.0,0.10815336],[96618.0,0.3297]]]
["bitfinex","BTCUSD",1740301412877,[[96583.0,0.53644404],[96581.0,0.207078],[96579.0,0.227083],[96578.0,0.3237],[96571.0,0.21148]],[[96584.0,9.2e-07],[96612.0,0.0456],[96613.0,0.0829002],[96620.0,0.10815336],[96627.0,0.3297]]]
["bitfinex","BTCUSD",1740301444057,[[96587.0,0.168999],[96585.0,0.207069],[96583.0,0.207073],[96580.0,0.09290148],[96579.0,0.207082]],[[96588.0,0.08180092],[96596.0,0.0451],[96600.0,0.10815336],[96604.0,0.207031],[96606.0,0.2087262]]]
["bitfinex","BTCUSD",1740301487209,[[96587.0,0.001699],[96573.0,0.0016992],[96569.0,0.0016994],[96563.0,0.0016996],[96561.0,0.155341]],[[96588.0,0.74150968],[96590.0,0.16550913],[96592.0,0.207057],[96597.0,0.207046],[96598.0,0.02]]]
["bitfinex","BTCUSD",1740301539350,[[96573.0,0.0016992],[96569.0,0.0016994],[96563.0,0.0016996],[96559.0,0.076],[96558.0,0.0016996]],[[96574.0,0.79228252],[96575.0,0.00758355],[96576.0,0.207092],[96578.0,0.207088],[96584.0,0.11734263]]]
["bitfinex","BTCUSD",1740301615497,[[96573.0,0.0018992],[96569.0,0.0016994],[96568.0,0.0455],[96564.0,0.0803],[96563.0,0.0016996]],[[96574.0,0.61974167],[96576.0,0.207092],[96578.0,0.207088],[96583.0,0.207077],[96584.0,0.15]]]
["bitfinex","BTCUSD",1740301702508,[[96573.0,0.0018992],[96569.0,0.0016994],[96563.0,0.0016996],[96550.0,0.0832],[96548.0,0.0459]],[[96574.0,0.70172154],[96576.0,0.207092],[96578.0,0.255687],[96582.0,0.207078],[96583.0,0.21630672]]]
["bitfinex","BTCUSD",1740301760389,[[96558.0,8e-07],[96535.0,0.0762],[96530.0,0.0452],[96521.0,0.08275876],[96516.0,0.0008499]],[[96559.0,0.96914921],[96560.0,0.00772],[96561.0,0.207124],[96562.0,0.33262],[96563.0,0.0008503]]]
["bitfinex","BTCUSD",1740301802624,[[96558.0,8e-07],[96544.0,0.0795],[96543.0,0.0452],[96522.0,0.001243],[96521.0,0.08275876]],[[96559.0,0.80221678],[96561.0,0.207124],[96562.0,0.20712],[96563.0,0.0008503],[96566.0,0.227113]]]
["bitfinex","BTCUSD",1740301865160,[[96531.0,0.0817006],[96530.0,0.0491],[96525.0,0.00124302],[96523.0,0.155402],[96521.0,0.28996576]],[[96532.0,0.11741478],[96536.0,0.155382],[96539.0,0.207171],[96543.0,0.536863],[96544.0,0.0008503]]]
["bitfinex","BTCUSD",1740301929967,[[96531.0,0.0017006],[96526.0,0.202297],[96524.0,0.2072],[96521.0,0.207207],[96178.0,60.0]],[[96532.0,0.11741478],[96540.0,0.3297],[96543.0,0.155371],[96544.0,0.0008503],[96545.0,0.21783175]]]
["bitfinex","BTCUSD",1740301982500,[[96531.0,0.0017006],[96516.0,0.0008499],[96507.0,0.09290148],[96473.0,0.3437],[96458.0,0.547]],[[96532.0,0.78306806],[96534.0,0.207182],[96535.0,0.20718],[96539.0,0.20717],[96563.0,0.04361004]]]
["bitfinex","BTCUSD",1740302017555,[[96531.0,6e-07],[96516.0,0.0008499],[96501.0,0.0008501],[96500.0,0.0755],[96491.0,0.155453]],[[96532.0,0.94606806],[96533.0,0.02],[96534.0,0.21492822],[96535.0,0.22718],[96539.0,0.21485]]]
["bitfinex","BTCUSD",1740302031982,[[96531.0,6e-07],[96516.0,0.0008499],[96509.0,0.0796],[96501.0,0.0008501],[96488.0,0.00124345]],[[96532.0,0.94606806],[96533.0,0.02],[96534.0,0.21492822],[96535.0,0.22718],[96539.0,0.21485]]]
["bitfinex","BTCUSD",1740302145466,[[96464.0,0.07286353],[96461.0,0.04262483],[96455.0,0.08275876],[96453.0,0.155515],[96450.0,0.207361]],[[96465.0,0.26615627],[96467.0,0.207326],[96468.0,0.207322],[96472.0,0.00307856],[96474.0,0.31546336]]]
["bitfinex","BTCUSD",1740302177320,[[96464.0,0.07849328],[96459.0,0.208191],[96457.0,0.0008504],[96456.0,0.0493],[96455.0,0.31550336]],[[96465.0,0.11248603],[96477.0,0.01040879],[96479.0,0.3297],[96485.0,0.207287],[96490.0,0.10985396]]]
["bitfinex","BTCUSD",1740302199149,[[96464.0,0.15763519],[96462.0,0.207333],[96461.0,0.207337],[96459.0,0.07835],[96457.0,0.01108817]],[[96465.0,0.001701],[96479.0,0.3297],[96490.0,0.39273096],[96500.0,0.10815336],[96508.0,0.09039876]]]
["bitfinex","BTCUSD",1740302233465,[[96464.0,0.15763507],[96463.0,0.03],[96462.0,0.207333],[96461.0,0.207337],[96459.0,0.07835]],[[96465.0,0.001701],[96479.0,0.34030028],[96480.0,0.10815336],[96481.0,0.0807],[96482.0,0.202069]]]
["bitfinex","BTCUSD",1740302263432,[[96464.0,0.00089328],[96459.0,0.00085],[96457.0,0.0008504],[96438.0,0.227385],[96435.0,0.0492]],[[96465.0,0.36205407],[96466.0,0.0465],[96467.0,0.207326],[96468.0,0.3297],[96469.0,0.207321]]]
["bitfinex","BTCUSD",1740302310597,[[96464.0,0.00089328],[96459.0,0.00085],[96457.0,0.0008504],[96451.0,0.0817],[96440.0,0.00124408]],[[96465.0,0.57205347],[96467.0,0.207326],[96469.0,0.207321],[96474.0,0.10815336],[96477.0,0.1308]]]
["bitfinex","BTCUSD",1740302457101,[[96448.0,0.07659335],[96447.0,0.0486004],[96445.0,0.155528],[96442.0,0.207378],[96438.0,0.207385]],[[96449.0,0.12438598],[96455.0,0.155513],[96457.0,0.0017004],[96459.0,0.207342],[96460.0,0.45239421]]]
["bitfinex","BTCUSD",1740302491184,[[96448.0,0.00089335],[96447.0,0.0017004],[96441.0,4e-05],[96438.0,0.256885],[96437.0,0.357388]],[[96449.0,0.1113771],[96451.0,0.207359],[96454.0,0.207354],[96456.0,0.21760545],[96457.0,0.0017004]]]
["bitfinex","BTCUSD",1740302525060,[[96448.0,0.00089335],[96447.0,0.0017004],[96441.0,4e-05],[96425.0,0.01024609],[96422.0,0.20742]],[[96449.0,0.28075041],[96451.0,0.20736],[96452.0,0.0753],[96453.0,0.207356],[96456.0,0.01038757]]]
["bitfinex","BTCUSD",1740302561445,[[96434.0,0.0017008],[96431.0,0.0004],[96424.0,0.155562],[96423.0,0.0804],[94963.0,0.0143718]],[[96435.0,0.155545],[96438.0,0.207388],[96441.0,0.01454085],[96442.0,0.69492742],[96447.0,0.2090684]]]
["bitfinex","BTCUSD",1740302581311,[[96434.0,0.0017008],[96431.0,0.0004],[96420.0,0.003],[96419.0,0.2082752],[96415.0,0.207434]],[[96435.0,0.62243749],[96438.0,0.21757152],[96439.0,0.207385],[96441.0,0.0017004],[96443.0,0.207376]]]
["bitfinex","BTCUSD",1740302624793,[[96440.0,0.155537],[96437.0,0.207388],[96434.0,0.0017008],[96433.0,0.207396],[96431.0,0.0004]],[[96441.0,0.01570011],[96446.0,0.3297],[96447.0,0.0017004],[96450.0,0.155521],[96452.0,0.21783678]]]
["bitfinex","BTCUSD",1740302632288,[[96434.0,0.0017008],[96431.0,0.0004],[96427.0,0.155558],[96425.0,0.207414],[96423.0,0.256218]],[[96435.0,0.10264569],[96436.0,0.155545],[96439.0,0.01426139],[96440.0,0.01300145],[96441.0,0.0017004]]]
["bitfinex","BTCUSD",1740302693819,[[96439.0,0.155538],[96437.0,0.207387],[96435.0,0.207391],[96434.0,0.0017008],[96433.0,0.0775]],[[96440.0,0.10464569],[96441.0,0.0017004],[96452.0,0.3297],[96459.0,0.01454085],[96460.0,0.10815336]]]
["bitfinex","BTCUSD",1740302773806,[[96440.0,0.36072797],[96439.0,0.06148486],[96438.0,0.207385],[96437.0,0.207387],[96435.0,0.285691]],[[96441.0,6e-07],[96457.0,0.0017004],[96464.0,0.0017004],[96465.0,0.0477004],[96466.0,0.0826]]]
["bitfinex","BTCUSD",1740302817015,[[96456.0,0.163511],[96455.0,0.03],[96454.0,0.207351],[96453.0,0.207354],[96447.0,0.2082161]],[[96457.0,0.01056875],[96459.0,0.08],[96460.0,0.0463],[96464.0,0.0017004],[96465.0,0.0017004]]]
["bitfinex","BTCUSD",1740302871055,[[96452.0,0.004],[96449.0,0.207362],[96447.0,0.0008501],[96446.0,0.207369],[96422.0,0.031159]],[[96454.0,0.10264569],[96455.0,0.0017006],[96457.0,0.04857629],[96462.0,0.10815336],[96463.0,0.0823]]]
["bitfinex","BTCUSD",1740302999826,[[96453.0,0.157516],[96451.0,0.207358],[96447.0,0.0008501],[96440.0,0.0811501],[96276.0,1.2]],[[96454.0,0.11254188],[96455.0,0.0017006],[96457.0,0.00177629],[96461.0,0.233303],[98258.0,0.00188198]]]
["bitfinex","BTCUSD",1740303137173,[[96454.0,0.00530644],[96453.0,0.0008502],[96449.0,0.155522],[96447.0,0.0008501],[96446.0,0.207369]],[[96455.0,0.11252003],[96456.0,0.155511],[96457.0,0.00177629],[96458.0,0.207345],[96460.0,0.0769]]]
["bitfinex","BTCUSD",1740303164702,[[96454.0,0.02345907],[96453.0,0.0008502],[96447.0,0.0008501],[96443.0,0.155532],[96440.0,0.2082321]],[[96455.0,0.27103203],[96456.0,0.01025964],[96457.0,0.20912329],[96458.0,0.207346],[96476.0,0.01454085]]]
["bitfinex","BTCUSD",1740303256641,[[96454.0,0.00230644],[96453.0,0.0008502],[96447.0,0.0008501],[96440.0,0.0008501],[96439.0,0.0008501]],[[96455.0,0.62051],[96456.0,0.01025964],[96457.0,0.28922329],[96458.0,0.207346],[96464.0,0.32616048]]]
["bitfinex","BTCUSD",1740303339769,[[96434.0,0.0017008],[96431.0,0.0004],[96413.0,0.15558],[96405.0,0.01033436],[96403.0,0.15]],[[96435.0,0.60270106],[96437.0,0.20739],[96439.0,0.207386],[96444.0,0.10815336],[96446.0,0.207369]]]
["bitfinex","BTCUSD",1740303378496,[[96420.0,0.00389356],[96419.0,0.0008502],[96414.0,0.08275876],[96413.0,0.0783],[96410.0,0.10815336]],[[96421.0,0.29065522],[96422.0,0.3297],[96423.0,0.20742],[96425.0,0.207416],[96428.0,0.207409]]]
["bitfinex","BTCUSD",1740303407872,[[96420.0,0.25544652],[96419.0,0.0008502],[96418.0,0.20743],[96416.0,0.252732],[96415.0,0.01049011]],[[96421.0,0.00777988],[96435.0,0.3314008],[96436.0,0.155544],[96438.0,0.207388],[96439.0,0.01229375]]]
["bitfinex","BTCUSD",1740303441759,[[96430.0,0.307553],[96429.0,0.02127245],[96427.0,0.207409],[96426.0,0.08275876],[96425.0,0.207414]],[[96435.0,0.0017008],[96439.0,0.0017006],[96447.0,0.0482],[96450.0,0.207361],[96451.0,0.0797]]]
["bitfinex","BTCUSD",1740303495780,[[96430.0,0.0008501],[96429.0,0.02127245],[96420.0,0.00389356],[96419.0,0.0008502],[96414.0,0.08275876]],[[96431.0,0.36102642],[96433.0,0.207399],[96434.0,0.21754227],[96435.0,0.0017008],[96439.0,0.0017006]]]
["bitfinex","BTCUSD",1740303498525,[[96430.0,0.0008501],[96429.0,0.02127245],[96420.0,0.00389356],[96419.0,0.0008502],[96415.0,0.155576]],[[96431.0,0.28042642],[96433.0,0.207399],[96434.0,0.21754227],[96435.0,0.0017008],[96437.0,0.287991]]]
["bitfinex","BTCUSD",1740303547760,[[96430.0,0.29671542],[96429.0,0.02127245],[96428.0,0.283107],[96426.0,0.207412],[96420.0,0.42762528]],[[96431.0,0.00948054],[96435.0,0.0017008],[96439.0,0.0017006],[96451.0,0.15552],[96452.0,0.21766037]]]
["bitfinex","BTCUSD",1740303596303,[[96480.0,0.0226986],[96470.0,0.15384569],[96331.0,0.0005],[95031.0,0.00054269],[95026.0,0.0021802]],[[96485.0,0.12040306],[96487.0,0.00016],[96488.0,0.00012924],[96498.0,0.207258],[96845.0,60.0]]]
["bitfinex","BTCUSD",1740303626026,[[96480.0,0.34743801],[96477.0,0.155477],[96475.0,0.02],[96474.0,0.207309],[96470.0,0.36116369]],[[96481.0,0.10913303],[96487.0,0.00016],[96488.0,0.00012924],[96496.0,0.155447],[96498.0,0.207258]]]
["bitfinex","BTCUSD",1740303672692,[[96480.0,0.5230435],[96479.0,0.0823],[96478.0,0.207299],[96476.0,0.207303],[96471.0,0.207314]],[[96481.0,0.10264569],[96488.0,0.00012924],[96505.0,0.0489],[96506.0,0.15543],[96507.0,0.0758]]]
["bitfinex","BTCUSD",1740303708515,[[96480.0,0.5226255],[96479.0,0.0823],[96478.0,0.207299],[96476.0,0.207303],[96471.0,0.207314]],[[96481.0,0.10349539],[96488.0,0.00012924],[96503.0,0.01454085],[96505.0,0.0489],[96507.0,0.0758]]]
["bitfinex","BTCUSD",1740303810101,[[96487.0,1.36414682],[96485.0,0.207284],[96483.0,0.207288],[96481.0,0.2165944],[96480.0,0.0505806]],[[96488.0,0.00285114],[96515.0,0.0491],[96519.0,0.0796],[96524.0,0.01017722],[96528.0,0.1570968]]]
["bitfinex","BTCUSD",1740303839412,[[96487.0,0.90065037],[96485.0,0.155464],[96484.0,0.02],[96481.0,0.0017004],[96479.0,0.207297]],[[96488.0,0.15069683],[96490.0,0.0819],[96491.0,0.155455],[96493.0,0.20727],[96497.0,0.20726]]]
["bitfinex","BTCUSD",1740303877956,[[96487.0,1.06711137],[96485.0,0.207284],[96484.0,0.0493],[96483.0,0.207288],[96481.0,0.0017004]],[[96488.0,0.10449683],[96502.0,0.01022698],[96504.0,0.155434],[96506.0,0.207241],[96507.0,0.0484]]]
["bitfinex","BTCUSD",1740303928954,[[96487.0,1.17211174],[96485.0,0.207284],[96484.0,0.0493],[96483.0,0.207288],[96481.0,0.0017004]],[[96488.0,0.00185114],[96517.0,0.1244501],[96525.0,0.01613977],[96528.0,0.0017008],[96569.0,0.414613]]]
["bitfinex","BTCUSD",1740303976210,[[96487.0,0.99992414],[96485.0,0.30059158],[96483.0,0.207288],[96481.0,0.0017004],[96443.0,0.06332107]],[[96488.0,0.00085114],[96505.0,0.0453],[96508.0,0.0755],[96509.0,0.155426],[96511.0,0.20723]]]
["bitfinex","BTCUSD",1740304021212,[[96487.0,0.97893481],[96486.0,0.09338136],[96485.0,0.207284],[96483.0,0.207288],[96481.0,0.0017004]],[[96488.0,0.00085114],[96505.0,0.0453],[96508.0,0.230928],[96509.0,0.207234],[96514.0,0.21776996]]]
["bitfinex","BTCUSD",1740304062643,[[96487.0,1.06143481],[96485.0,0.207284],[96483.0,0.207288],[96481.0,0.0017004],[96478.0,0.21689138]],[[96488.0,0.00085114],[96513.0,0.0818],[96514.0,0.05884496],[96517.0,0.0008501],[96521.0,0.207208]]]
["bitfinex","BTCUSD",1740304105834,[[96516.0,0.78807517],[96501.0,0.02],[96500.0,0.15544],[96497.0,0.20726],[96493.0,0.30066756]],[[96517.0,0.42260875],[96519.0,0.207214],[96521.0,0.20721],[96525.0,0.0008493],[96526.0,0.42409038]]]
["bitfinex","BTCUSD",1740304162179,[[96516.0,0.22104986],[96497.0,0.6247],[96490.0,0.0492],[96487.0,0.0017004],[96477.0,0.02]],[[96517.0,0.37272782],[96518.0,0.0763],[96521.0,0.031154],[96526.0,0.37163707],[96528.0,0.0017008]]]
["bitfinex","BTCUSD",1740304201467,[[96516.0,0.20631057],[96503.0,0.0497],[96499.0,0.0801],[96498.0,0.08290241],[96474.0,0.02]],[[96517.0,2.30260411],[96519.0,0.207214],[96521.0,0.20721],[96524.0,0.207203],[96556.0,0.26058573]]]
["bitfinex","BTCUSD",1740304226362,[[96503.0,1.01894855],[96501.0,0.02],[96500.0,0.155439],[96498.0,0.08290241],[96497.0,0.207258]],[[96504.0,0.12893389],[96508.0,0.155427],[96510.0,0.207234],[96513.0,0.10844569],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1740304278734,[[96503.0,0.42787967],[96497.0,0.049],[96495.0,0.08290241],[96494.0,0.547],[96492.0,0.02]],[[96504.0,0.4563657],[96506.0,0.207242],[96508.0,0.207238],[96511.0,0.207231],[96513.0,0.11604569]]]
["bitfinex","BTCUSD",1740304304124,[[96503.0,0.97487967],[96501.0,0.02],[96497.0,0.049],[96495.0,0.08290241],[96493.0,0.207266]],[[96504.0,0.10964569],[96512.0,0.207228],[96514.0,0.01454085],[96538.0,0.207173],[96577.0,0.28876922]]]
["bitfinex","BTCUSD",1740304438163,[[96503.0,0.3127527],[96500.0,0.547],[96493.0,0.02032999],[96492.0,0.0831],[96489.0,0.0469]],[[96504.0,0.46071769],[96506.0,0.207241],[96508.0,0.155429],[96511.0,0.207231],[96516.0,0.2080702]]]
["bitfinex","BTCUSD",1740304611550,[[96488.0,0.9557004],[96487.0,0.0506004],[96482.0,0.02],[96481.0,0.0017004],[96480.0,0.17764976]],[[96489.0,0.22851724],[96492.0,0.207272],[96494.0,0.15],[96495.0,0.207264],[96820.0,60.0]]]
["bitfinex","BTCUSD",1740304635904,[[96488.0,1.1775594],[96487.0,0.0017004],[96486.0,0.207282],[96485.0,0.207285],[96484.0,0.207286]],[[96489.0,0.04329599],[96503.0,0.01539105],[96504.0,0.0008502],[96509.0,0.15],[98289.0,0.0004]]]
["bitfinex","BTCUSD",1740304658387,[[96488.0,0.8724004],[96487.0,0.0017004],[96481.0,0.0017004],[96480.0,0.04217776],[96469.0,0.155489]],[[96489.0,0.29137063],[96491.0,0.207274],[96492.0,0.287472],[96497.0,0.207261],[96500.0,0.26529138]]]
["bitfinex","BTCUSD",1740304740042,[[96488.0,0.3254004],[96487.0,0.0017004],[96482.0,0.547],[96481.0,0.0017004],[96471.0,0.10353039]],[[96489.0,0.46293063],[96491.0,0.207274],[96492.0,0.207272],[96496.0,0.0801],[96497.0,0.21486932]]]
["bitfinex","BTCUSD",1740304814798,[[96466.0,0.23034259],[96457.0,0.3237],[96455.0,0.08290241],[96450.0,0.02],[96442.0,0.23843541]],[[96467.0,0.45479881],[96469.0,0.214882],[96471.0,0.207318],[96474.0,0.207311],[96476.0,0.10844569]]]
["bitfinex","BTCUSD",1740304896553,[[96466.0,0.49070544],[96460.0,0.155504],[96459.0,0.547],[96457.0,0.207344],[96455.0,0.08290241]],[[96467.0,0.14029492],[96471.0,0.155487],[96473.0,0.0017004],[96475.0,0.207307],[96477.0,0.207305]]]
["bitfinex","BTCUSD",1740304914449,[[96466.0,1.03770544],[96450.0,0.10844569],[96442.0,0.08290241],[96440.0,0.21199015],[96439.0,0.02]],[[96467.0,0.29073594],[96468.0,0.01065989],[96469.0,0.207322],[96471.0,0.207318],[96473.0,0.0017004]]]
["bitfinex","BTCUSD",1740304970736,[[96450.0,0.3245502],[96443.0,0.0795],[96436.0,0.56784211],[96433.0,0.02],[96423.0,0.155564]],[[96451.0,0.45287561],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00756],[96458.0,0.207345]]]
["bitfinex","BTCUSD",1740305023781,[[96450.0,0.0008502],[96440.0,0.3237],[96439.0,0.0475],[96437.0,0.0823],[96436.0,0.547]],[[96451.0,0.46019946],[96453.0,0.207356],[96455.0,0.207352],[96458.0,0.207345],[96460.0,0.32533707]]]
["bitfinex","BTCUSD",1740305124461,[[96450.0,0.4508502],[96448.0,0.0205214],[96442.0,0.02],[96430.0,0.0008501],[96429.0,0.207404]],[[96451.0,0.45592864],[96453.0,0.207356],[96454.0,0.207352],[96458.0,0.207345],[96460.0,0.21689138]]]
["bitfinex","BTCUSD",1740305197706,[[96450.0,0.2988204],[96439.0,0.0802],[96437.0,0.14950241],[96420.0,0.0038504],[96419.0,0.0008502]],[[96451.0,0.46116427],[96453.0,0.214916],[96454.0,0.207352],[96458.0,0.207345],[96460.0,0.32533707]]]
["bitfinex","BTCUSD",1740305362238,[[96408.0,0.02034829],[96403.0,0.0455],[96402.0,0.547],[96399.0,0.02],[96396.0,0.0788]],[[96409.0,0.44729182],[96411.0,0.207446],[96413.0,0.207442],[96416.0,0.207435],[96418.0,0.10844569]]]
["bitfinex","BTCUSD",1740305379339,[[96408.0,0.04169325],[96407.0,0.01253],[96404.0,0.0208502],[96402.0,0.547],[96399.0,0.0483]],[[96409.0,0.30434703],[96411.0,0.155585],[96413.0,0.207443],[96419.0,0.001701],[96422.0,0.207423]]]
["bitfinex","BTCUSD",1740305441562,[[96408.0,0.58819879],[96407.0,0.01253],[96406.0,0.0017004],[96404.0,0.0008502],[96403.0,0.02058016]],[[96409.0,0.13262332],[96413.0,0.15558],[96415.0,0.207437],[96419.0,0.01624185],[96420.0,0.25844569]]]
["bitfinex","BTCUSD",1740305483951,[[96408.0,0.87138679],[96407.0,0.01253],[96406.0,0.2091544],[96404.0,0.2083082],[96403.0,0.02058016]],[[96409.0,0.0087004],[96417.0,0.01034861],[96419.0,0.001701],[96432.0,0.01454085]]]
["bitfinex","BTCUSD",1740305528702,[[96408.0,0.76324841],[96407.0,0.01253],[96406.0,0.2091544],[96404.0,0.2083082],[96403.0,0.02058016]],[[96409.0,0.0037004],[96419.0,0.001701],[96420.0,0.01066136],[96421.0,0.207424],[98204.0,0.82459548]]]
["bitfinex","BTCUSD",1740305549991,[[96408.0,0.76325162],[96407.0,0.01253],[96406.0,0.2091544],[96404.0,0.2083082],[96403.0,0.02058016]],[[96409.0,0.10634609],[96418.0,0.155572],[96419.0,0.001701],[96420.0,0.01066136],[96424.0,0.207417]]]
["bitfinex","BTCUSD",1740305618227,[[96408.0,0.04119879],[96407.0,0.55953],[96406.0,0.0017004],[96404.0,0.0008502],[96392.0,0.16202077]],[[96409.0,0.29111995],[96411.0,0.207446],[96413.0,0.207442],[96416.0,0.00782417],[96417.0,0.207433]]]
["bitfinex","BTCUSD",1740305657168,[[96408.0,0.06209026],[96407.0,0.55953],[96406.0,0.0017004],[96405.0,0.155593],[96404.0,0.0008502]],[[96409.0,0.13800737],[96415.0,0.155577],[96418.0,0.207431],[96419.0,0.001701],[96420.0,0.11910705]]]
["bitfinex","BTCUSD",1740305731656,[[96408.0,1.54297826],[96407.0,0.01253],[96406.0,0.2091544],[96404.0,0.2083082],[96399.0,0.207469]],[[96409.0,0.11334609],[96419.0,0.01624185],[96420.0,0.16623036],[96423.0,0.283919],[96426.0,0.207413]]]
["bitfinex","BTCUSD",1740305732460,[[96408.0,1.54297826],[96407.0,0.01253],[96406.0,0.2091544],[96404.0,0.2083082],[96399.0,0.207469]],[[96409.0,0.11334609],[96419.0,0.01624185],[96420.0,0.01066136],[96423.0,0.0765],[96435.0,0.207394]]]
["bitfinex","BTCUSD",1740305853583,[[96408.0,0.84010842],[96407.0,0.01253],[96406.0,0.0017004],[96404.0,0.0782502],[96392.0,0.00640677]],[[96409.0,0.13967003],[96423.0,0.20742],[96487.0,0.33183698],[96503.0,0.58375261],[96753.0,60.0]]]
["bitfinex","BTCUSD",1740305962979,[[96408.0,0.0865502],[96407.0,0.01253],[96406.0,0.0017004],[96404.0,0.0008502],[96402.0,0.02]],[[96409.0,0.14852564],[96411.0,0.207446],[96413.0,0.20744],[96419.0,0.209129],[96420.0,0.31300114]]]
["bitfinex","BTCUSD",1740306008548,[[96408.0,1.67054591],[96407.0,0.10592956],[96406.0,0.2091544],[96404.0,0.2083102],[96400.0,0.01264421]],[[96409.0,0.0037004],[96418.0,0.01454085],[96419.0,0.001701],[96432.0,0.01040996],[96435.0,0.155546]]]
["bitfinex","BTCUSD",1740306058749,[[96417.0,0.155574],[96415.0,0.207434],[96414.0,0.207438],[96411.0,0.00124443],[96410.0,0.207447]],[[96418.0,0.01454085],[96419.0,0.001701],[96429.0,0.078],[96432.0,0.01040996],[96516.0,0.0008502]]]
["bitfinex","BTCUSD",1740306089164,[[96417.0,0.3247],[96415.0,0.02],[96409.0,0.0216702],[96408.0,0.7385502],[96402.0,0.547]],[[96418.0,0.3736055],[96419.0,0.001701],[96420.0,0.207427],[96422.0,0.207423],[96427.0,0.15614569]]]
["bitfinex","BTCUSD",1740306227231,[[96417.0,0.021063],[96410.0,0.3237],[96409.0,0.0011498],[96408.0,0.7385502],[96407.0,0.168119]],[[96418.0,0.2913055],[96419.0,0.001701],[96420.0,0.207426],[96422.0,0.207423],[96431.0,0.0786]]]
["bitfinex","BTCUSD",1740306283883,[[96417.0,0.500337],[96415.0,0.289434],[96414.0,0.0465],[96413.0,0.207438],[96409.0,0.2085968]],[[96418.0,0.01924125],[96419.0,0.001701],[96432.0,0.16595996],[96435.0,0.357394],[96436.0,0.00538256]]]
["bitfinex","BTCUSD",1740306351043,[[96417.0,1.06858049],[96416.0,0.09110894],[96415.0,0.207434],[96414.0,0.0465],[96413.0,0.207438]],[[96418.0,0.0047004],[96419.0,0.001701],[96429.0,0.01454085],[96432.0,0.01040996],[96443.0,0.155532]]]
["bitfinex","BTCUSD",1740306495284,[[96417.0,0.347763],[96415.0,0.155577],[96413.0,0.0114405],[96411.0,0.207444],[96409.0,0.2085988]],[[96418.0,0.02330729],[96419.0,0.001701],[96420.0,0.155569],[96421.0,0.0755],[96422.0,0.01037651]]]
["bitfinex","BTCUSD",1740306523350,[[96417.0,0.37046549],[96413.0,0.0114405],[96410.0,0.207446],[94931.0,0.0005],[94928.0,7e-05]],[[96418.0,0.02330055],[96419.0,0.001701],[96422.0,0.21779951],[96428.0,0.0452],[96609.0,0.4004]]]
["bitfinex","BTCUSD",1740306539464,[[96417.0,0.35100917],[96414.0,0.155579],[96413.0,0.0114405],[96412.0,0.207441],[96411.0,0.09340002]],[[96418.0,0.02330333],[96419.0,0.157272],[96422.0,0.21779951],[96502.0,0.31794336],[98298.0,4.8e-05]]]
["bitfinex","BTCUSD",1740306618434,[[96417.0,6.3e-05],[96413.0,0.0114405],[96409.0,0.0011498],[96408.0,0.0008502],[96406.0,0.0017004]],[[96418.0,0.56360859],[96419.0,0.001701],[96420.0,0.207427],[96422.0,0.21779951],[96423.0,0.0499]]]
["bitfinex","BTCUSD",1740306663269,[[96409.0,0.0011103],[96408.0,0.0008502],[96406.0,0.0017004],[96405.0,0.02],[96394.0,0.02154306]],[[96410.0,0.44515695],[96412.0,0.207444],[96413.0,0.207441],[96414.0,0.2091404],[96419.0,0.11014669]]]
["bitfinex","BTCUSD",1740306714933,[[96408.0,0.0008502],[96406.0,0.0017004],[96400.0,0.02],[96391.0,0.0021004],[96389.0,0.0465]],[[96409.0,0.42870882],[96410.0,0.00937547],[96411.0,0.207446],[96412.0,0.207444],[96413.0,0.00748]]]
["bitfinex","BTCUSD",1740306804591,[[96406.0,0.00168271],[96404.0,0.0491502],[96397.0,0.0973],[96373.0,0.155643],[96360.0,0.31599969]],[[96407.0,0.51430457],[96409.0,0.2247651],[96410.0,0.0017006],[96411.0,0.22369486],[96416.0,0.21689138]]]
["bitfinex","BTCUSD",1740306856181,[[96392.0,0.00085107],[96390.0,0.0017004],[96382.0,0.02],[96377.0,0.13],[96373.0,0.02119039]],[[96393.0,0.52869897],[96394.0,0.0017006],[96395.0,0.207481],[96396.0,0.01625232],[96397.0,0.207476]]]
["bitfinex","BTCUSD",1740306869715,[[96359.0,0.12661659],[96354.0,0.02107843],[96351.0,0.0004],[96341.0,0.00124534],[96332.0,0.531313]],[[96360.0,0.29020045],[96362.0,0.207552],[96364.0,0.207548],[96367.0,0.207541],[96369.0,0.22457138]]]
["bitfinex","BTCUSD",1740306907153,[[96359.0,0.12666689],[96353.0,0.00131525],[96351.0,0.15608],[96350.0,0.02031342],[96348.0,0.531278]],[[96360.0,0.17497245],[96362.0,0.207551],[96364.0,0.207548],[96366.0,0.15],[96370.0,0.12298654]]]
["bitfinex","BTCUSD",1740306958350,[[96286.0,0.29975448],[96283.0,0.01666667],[96260.0,0.02],[96249.0,0.8644],[96240.0,0.00772317]],[[96332.0,2.34700964],[96335.0,0.09064508]]]
["bitfinex","BTCUSD",1740306975243,[[96310.0,0.50360148],[96308.0,0.547],[96307.0,0.287969],[96306.0,0.20767],[96304.0,0.01041562]],[[96311.0,0.0084515],[96343.0,0.15],[96344.0,0.155692],[96345.0,0.01454085],[96347.0,0.15]]]
["bitfinex","BTCUSD",1740306994797,[[96346.0,0.29975448],[96339.0,0.0481],[96336.0,0.0792],[96335.0,0.155706],[96332.0,0.207613]],[[96347.0,0.16156619],[96349.0,0.2092818],[96351.0,0.209277],[96354.0,0.207569],[96367.0,0.207541]]]
["bitfinex","BTCUSD",1740307006217,[[96321.0,0.00124557],[96320.0,0.004],[96319.0,0.207643],[96316.0,0.54704492],[96313.0,0.286856]],[[96331.0,0.155713],[96334.0,0.207612],[96344.0,0.207589],[96348.0,0.0468018],[96350.0,0.16592526]]]
["bitfinex","BTCUSD",1740307028739,[[96327.0,0.3267],[96307.0,0.09340002],[96302.0,0.0492],[96300.0,0.0809],[96297.0,0.207688]],[[96328.0,0.27877461],[96329.0,0.08460301],[96330.0,0.253221],[96331.0,0.0769],[96332.0,0.207617]]]
["bitfinex","BTCUSD",1740307042565,[[96328.0,0.3237],[96327.0,0.02036296],[96320.0,0.09340002],[96314.0,0.207652],[96313.0,0.1307]],[[96329.0,0.16401762],[96331.0,0.207617],[96333.0,0.207614],[96337.0,0.207606],[96340.0,0.16581944]]]
["bitfinex","BTCUSD",1740307115589,[[96328.0,0.00141329],[96322.0,0.0466],[96318.0,0.0012457],[96317.0,0.3237],[96316.0,0.02041588]],[[96329.0,0.34259596],[96331.0,0.207618],[96333.0,0.207613],[96337.0,0.01083909],[96338.0,0.207604]]]
["bitfinex","BTCUSD",1740307150641,[[96328.0,0.47386331],[96324.0,0.155724],[96321.0,0.207638],[96317.0,0.547],[96310.0,0.0008509]],[[96329.0,0.00712171],[96336.0,0.01454085],[96337.0,0.01083909],[96338.0,0.207604],[96340.0,0.21776134]]]
["bitfinex","BTCUSD",1740307176069,[[96328.0,0.0008501],[96320.0,0.0762],[96312.0,0.15698885],[96311.0,0.3245509],[96310.0,0.0472509]],[[96329.0,0.1778165],[96331.0,0.207619],[96333.0,0.207615],[96336.0,0.207607],[96339.0,0.00752]]]
["bitfinex","BTCUSD",1740307214340,[[96316.0,4.492e-05],[96311.0,0.3245509],[96310.0,0.0472509],[96303.0,0.6278],[96286.0,0.207712]],[[96317.0,0.18060362],[96319.0,0.207644],[96321.0,0.20764],[96324.0,0.207633],[96326.0,0.32664201]]]
["bitfinex","BTCUSD",1740307246464,[[96283.0,0.04114834],[96279.0,0.3225502],[96272.0,0.547],[96271.0,0.0461],[96269.0,0.0797]],[[96284.0,0.17045897],[96285.0,0.01046996],[96286.0,0.207716],[96288.0,0.207712],[96291.0,0.207704]]]
["bitfinex","BTCUSD",1740307306057,[[96283.0,0.00709275],[96279.0,0.155795],[96277.0,0.253833],[96276.0,0.0789],[96274.0,0.207739]],[[96284.0,0.01637117],[96285.0,0.02130614],[96290.0,0.15578],[96292.0,0.209403],[96296.0,0.207694]]]
["bitfinex","BTCUSD",1740307359182,[[96283.0,1.16699394],[96281.0,0.207723],[96280.0,0.0008503],[96279.0,0.207727],[96274.0,0.20774]],[[96284.0,0.00283032],[96290.0,0.0773],[96292.0,0.001701],[96293.0,0.001701],[96340.0,0.10888067]]]
["bitfinex","BTCUSD",1740307400527,[[96283.0,1.24559394],[96281.0,0.207723],[96280.0,0.0008503],[96279.0,0.207727],[96277.0,0.02]],[[96284.0,0.00226806],[96292.0,0.001701],[96293.0,0.001701],[96305.0,0.00542178],[96306.0,0.155753]]]
["bitfinex","BTCUSD",1740307434728,[[96283.0,1.16699394],[96281.0,0.207723],[96280.0,0.0008503],[96279.0,0.207727],[96277.0,0.0965]],[[96284.0,0.00226806],[96292.0,0.001701],[96293.0,0.001701],[96305.0,0.00542178],[98202.0,0.0145575]]]
["bitfinex","BTCUSD",1740307472332,[[96291.0,1.27840581],[96289.0,0.207706],[96287.0,0.20771],[96283.0,0.23572705]],[[96292.0,0.001701],[96293.0,0.084101],[96302.0,0.01047498],[96303.0,0.046],[96307.0,0.08290241]]]
["bitfinex","BTCUSD",1740307492499,[[96291.0,1.13540581],[96289.0,0.207706],[96286.0,0.30115375],[96284.0,0.0008502],[96277.0,0.0785]],[[96292.0,0.001701],[96293.0,0.001701],[96298.0,0.234967],[96300.0,0.207684],[96507.0,0.4]]]
["bitfinex","BTCUSD",1740307525498,[[96291.0,1.15445978],[96289.0,0.207706],[96287.0,0.20771],[96284.0,0.0008502],[96283.0,0.21481175]],[[96292.0,0.00703225],[96293.0,0.001701],[96301.0,0.26464167],[96302.0,0.01051535],[96380.0,0.30855389]]]
["bitfinex","BTCUSD",1740307553977,[[96291.0,0.47961022],[96289.0,0.207707],[96286.0,0.207714],[96285.0,0.547],[96284.0,0.0008502]],[[96293.0,0.004701],[96298.0,0.155766],[96301.0,0.31656367],[96304.0,0.207676],[96325.0,0.22389769]]]
["bitfinex","BTCUSD",1740307615203,[[96291.0,0.32383322],[96285.0,0.547],[96284.0,0.0008502],[96283.0,0.00709275],[96276.0,0.411335]],[[96292.0,0.1584762],[96293.0,0.001701],[96294.0,0.207697],[96296.0,0.207694],[96303.0,0.0821]]]
["bitfinex","BTCUSD",1740307615953,[[96291.0,0.32383322],[96285.0,0.547],[96284.0,0.0008502],[96283.0,0.00709275],[96277.0,0.1558]],[[96292.0,0.1584762],[96293.0,0.001701],[96294.0,0.207697],[96296.0,0.207694],[96303.0,0.0821]]]
["bitfinex","BTCUSD",1740307689295,[[96285.0,0.3234004],[96284.0,0.0008502],[96283.0,0.00709275],[96280.0,0.0008503],[96278.0,0.6266]],[[96286.0,0.16314932],[96288.0,0.207711],[96290.0,0.00541675],[96291.0,4.321e-05],[96324.0,0.04683709]]]
["bitfinex","BTCUSD",1740307732562,[[96285.0,0.3444672],[96284.0,0.0008502],[96283.0,0.00709275],[96279.0,0.207727],[96278.0,0.6266]],[[96286.0,0.0037004],[96287.0,0.155784],[96290.0,0.207707],[96291.0,4.321e-05],[96292.0,0.0017002]]]
["bitfinex","BTCUSD",1740307764532,[[96285.0,0.3454672],[96284.0,0.0008502],[96283.0,0.16288175],[96281.0,0.207724],[96280.0,0.0008503]],[[96286.0,0.00731438],[96289.0,0.155781],[96291.0,0.20774821],[96292.0,0.0017002],[96293.0,0.001701]]]
["bitfinex","BTCUSD",1740307797108,[[96285.0,0.3444672],[96284.0,0.0008502],[96283.0,0.00709275],[96280.0,0.0008503],[96278.0,0.547]],[[96286.0,0.16309747],[96288.0,0.207711],[96290.0,0.207708],[96291.0,4.321e-05],[96292.0,0.0017002]]]
["bitfinex","BTCUSD",1740307962923,[[96271.0,0.02103891],[96259.0,0.4024502],[96253.0,0.11170966],[96252.0,0.01666667],[96251.0,0.155841]],[[96272.0,0.16349374],[96274.0,0.207742],[96276.0,0.21856904],[96279.0,0.207731],[96281.0,0.32664201]]]
["bitfinex","BTCUSD",1740307975255,[[96256.0,0.3225502],[96255.0,0.287135],[96253.0,0.207783],[96230.0,0.13388067],[96206.0,0.02105305]],[[96258.0,0.01035506],[96262.0,0.155824],[96264.0,0.01082332],[96265.0,0.20776],[96267.0,0.10888067]]]
["bitfinex","BTCUSD",1740307989168,[[96257.0,1.3944426],[96256.0,0.1434006],[96255.0,0.207779],[96253.0,0.207784],[96250.0,0.21193248]],[[96258.0,0.00374398],[96280.0,0.0017004],[96286.0,0.00175109],[96293.0,0.001701],[96299.0,0.207686]]]
["bitfinex","BTCUSD",1740308042726,[[96257.0,1.30380953],[96256.0,0.0008504],[96255.0,0.207779],[96253.0,0.207784],[96252.0,0.0795]],[[96258.0,0.00374398],[96275.0,0.08290241],[96276.0,0.1251],[96280.0,0.0017004],[96284.0,0.155789]]]
["bitfinex","BTCUSD",1740308164466,[[96281.0,1.28113785],[96279.0,0.155797],[96277.0,0.207732],[96275.0,0.207736],[96272.0,0.0761]],[[96282.0,2.2e-07],[96286.0,0.00175109],[96293.0,0.001701],[96294.0,0.0823],[96300.0,0.0461]]]
["bitfinex","BTCUSD",1740308219018,[[96299.0,0.6337871],[96297.0,0.207689],[96295.0,0.207694],[96293.0,0.3896],[96288.0,0.207709]],[[96300.0,0.00174301],[96303.0,0.078],[96308.0,0.0493],[96318.0,0.09531099],[96322.0,0.207637]]]
["bitfinex","BTCUSD",1740308220574,[[96299.0,0.36899987],[96293.0,0.597297],[96292.0,0.0008499],[96290.0,0.207705],[96283.0,0.21813542]],[[96300.0,0.0688712],[96301.0,0.155761],[96303.0,0.078],[96304.0,0.207677],[96307.0,0.207669]]]
["bitfinex","BTCUSD",1740308272910,[[96299.0,0.61691133],[96298.0,0.0816],[96297.0,0.207689],[96296.0,0.207691],[96292.0,0.2085499]],[[96300.0,0.0017004],[96319.0,0.01028358],[96321.0,0.0457],[96322.0,0.00203766],[96324.0,0.155725]]]
["bitfinex","BTCUSD",1740308320638,[[96299.0,1.35622686],[96297.0,0.207689],[96296.0,0.207691],[96288.0,0.21208],[94850.0,0.05]],[[96300.0,0.0017004],[96326.0,0.0802],[96328.0,0.0017004],[96329.0,0.0017004],[96331.0,0.0476]]]
["bitfinex","BTCUSD",1740308374576,[[96319.0,0.77938571],[96317.0,0.29592235],[96316.0,0.207649],[96312.0,0.207656],[96305.0,0.03796234]],[[96320.0,0.00213217],[96328.0,0.0017004],[96329.0,0.0017004],[96339.0,0.12803766],[96343.0,0.01051904]]]
["bitfinex","BTCUSD",1740308410399,[[96327.0,0.59606469],[96325.0,0.207628],[96323.0,0.30108954],[96321.0,0.207639],[96239.0,0.01625933]],[[96328.0,0.08099009],[96329.0,0.0017004],[96330.0,0.00203766],[96334.0,0.0453],[96341.0,0.155697]]]
["bitfinex","BTCUSD",1740308445153,[[96319.0,0.0008502],[96299.0,0.0008498],[96285.0,0.3237],[96281.0,0.00085],[96257.0,0.23093274]],[[96320.0,0.29766234],[96324.0,0.00748],[96325.0,0.10264569],[96327.0,0.08290241],[96328.0,0.0017002]]]
["bitfinex","BTCUSD",1740308477979,[[96299.0,0.0018498],[96298.0,0.02053076],[96273.0,0.09348071],[96253.0,0.3896]],[[96300.0,0.02888131],[96308.0,0.00542109],[96314.0,0.00748],[96316.0,0.15],[96317.0,0.0779]]]
["bitfinex","BTCUSD",1740308542612,[[96311.0,0.2039766],[96310.0,0.0808],[96304.0,0.3237],[96277.0,0.21212],[96276.0,0.00785148]],[[96316.0,0.00203766],[96317.0,0.01085752],[96319.0,0.0017004],[96327.0,0.01029332],[96334.0,0.0774]]]
["bitfinex","BTCUSD",1740308559169,[[96315.0,0.13109574],[96311.0,0.0008502],[96310.0,0.0808],[96282.0,0.02],[95875.0,60.0]],[[96316.0,0.00203766],[96317.0,0.01085752],[96319.0,0.0017004],[96327.0,0.01029332],[96334.0,0.0774]]]
["bitfinex","BTCUSD",1740308627385,[[96318.0,1.12828693],[96315.0,0.0506501],[96311.0,0.01881254],[96302.0,0.02],[96238.0,0.02332866]],[[96319.0,0.0017004],[96328.0,0.0017002],[96348.0,0.01459698],[96352.0,0.0795],[96376.0,0.08290241]]]
["bitfinex","BTCUSD",1740308680006,[[96328.0,0.49569786],[96327.0,0.02239317],[96319.0,0.3913002],[96318.0,0.0873101],[96316.0,0.15]],[[96329.0,0.00161649],[96348.0,0.09619698],[96349.0,0.0017018],[96375.0,0.15],[96383.0,0.0217004]]]
["bitfinex","BTCUSD",1740308711439,[[96347.0,0.13677868],[96335.0,0.3237],[96334.0,0.00124547],[96332.0,0.3896],[96328.0,0.01905266]],[[96348.0,0.06674976],[96349.0,0.0017018],[96354.0,0.0783],[96355.0,0.0017008],[96361.0,0.01065541]]]
["bitfinex","BTCUSD",1740308789506,[[96347.0,0.23167439],[96342.0,0.3237],[96337.0,0.0816],[96328.0,0.0087004],[96327.0,0.06153232]],[[96348.0,0.00382464],[96349.0,0.0017018],[96351.0,0.001701],[96357.0,0.0499],[96363.0,0.08973145]]]
["bitfinex","BTCUSD",1740308951425,[[96347.0,0.55540789],[96343.0,0.0464],[96333.0,0.3896],[96328.0,0.0017004],[96327.0,0.17853469]],[[96348.0,0.00047301],[96349.0,0.0017018],[96351.0,0.001701],[96364.0,0.00203766],[96374.0,0.01084677]]]
["bitfinex","BTCUSD",1740308962906,[[96347.0,0.60390789],[96334.0,0.01796234],[96333.0,0.3896],[96330.0,0.212],[96328.0,0.0017004]],[[96348.0,0.00047301],[96349.0,0.0017018],[96351.0,0.001701],[96368.0,0.00203766],[96381.0,0.08460361]]]
["bitfinex","BTCUSD",1740309028403,[[96347.0,0.66890908],[96341.0,0.0797],[96335.0,0.0454],[96334.0,0.22996234],[96282.0,0.04]],[[96348.0,0.00012343],[96349.0,0.0017018],[96351.0,0.001701],[96366.0,0.0807],[96367.0,0.00203766]]]
["bitfinex","BTCUSD",1740309092051,[[96347.0,0.13376704],[96338.0,0.3237],[96337.0,0.01454085],[96334.0,0.15],[96333.0,0.3896]],[[96348.0,0.04808761],[96349.0,0.0017018],[96351.0,0.001701],[96358.0,0.1259],[96365.0,0.08290241]]]
["bitfinex","BTCUSD",1740309206249,[[96347.0,0.17323858],[96340.0,0.0804],[96338.0,0.3237],[96337.0,0.06264085],[96336.0,0.00748]],[[96348.0,0.04701853],[96349.0,0.0017018],[96351.0,0.001701],[96355.0,0.0017008],[96367.0,0.0808]]]
["bitfinex","BTCUSD",1740309438317,[[96347.0,0.15403661],[96338.0,0.33114],[96336.0,0.079],[96334.0,0.15],[96332.0,0.04]],[[96348.0,0.04090673],[96349.0,0.0017018],[96351.0,0.001701],[96355.0,0.0017008],[96359.0,0.0789]]]
["bitfinex","BTCUSD",1740309622358,[[96350.0,0.66590993],[96349.0,0.0017004],[96348.0,0.0017004],[96347.0,0.00222872],[96341.0,0.21196]],[[96351.0,0.001701],[96355.0,0.0017008],[96357.0,0.0803],[96361.0,0.08290241],[96362.0,0.0496]]]
["bitfinex","BTCUSD",1740309702446,[[96350.0,0.11834609],[96349.0,0.0017004],[96348.0,0.0017004],[96347.0,0.00222872],[96340.0,0.11472157]],[[96355.0,0.0017008],[96361.0,0.08290241],[96362.0,0.0756],[96368.0,0.01022101],[96369.0,0.0600295]]]
["bitfinex","BTCUSD",1740309774618,[[96350.0,0.001],[96325.0,0.0782],[96321.0,0.05825785],[96318.0,0.0008501],[96311.0,0.1508502]],[[96351.0,0.0782],[96355.0,0.04673136],[96356.0,0.02],[96369.0,0.02320873],[96373.0,0.02245235]]]
["bitfinex","BTCUSD",1740309805818,[[96347.0,0.0027004],[96333.0,0.1278],[96329.0,0.00174356],[96321.0,0.01054991],[96310.0,0.09341612]],[[96353.0,0.32495638],[96354.0,0.02],[96355.0,0.00043136],[96357.0,0.0781],[96364.0,0.05474]]]
["bitfinex","BTCUSD",1740309878661,[[96349.0,0.24881638],[96347.0,0.0017004],[96336.0,0.00795077],[96330.0,0.09341612],[94879.0,0.02977914]],[[96350.0,0.0017004],[96353.0,0.0008502],[96355.0,0.00043136],[96368.0,0.32410618],[96379.0,0.0217004]]]
["bitfinex","BTCUSD",1740309943197,[[96349.0,0.13676648],[96348.0,0.0008501],[96347.0,0.0017004],[96343.0,0.09341612],[96342.0,0.0769]],[[96350.0,0.0017004],[96353.0,0.0008502],[96355.0,0.00043136],[96367.0,0.08290241],[96368.0,0.32410618]]]
["bitfinex","BTCUSD",1740310021107,[[96349.0,0.02707554],[96348.0,0.0008501],[96347.0,0.0017004],[96334.0,0.1255],[96329.0,0.00174356]],[[96350.0,0.00583408],[96353.0,0.08375261],[96355.0,0.00043136],[96357.0,0.32410618],[96359.0,0.0758]]]
["bitfinex","BTCUSD",1740310238427,[[96329.0,0.00174356],[96323.0,0.0498],[96320.0,0.0761],[96315.0,0.0008501],[96295.0,1.03533547]],[[96343.0,0.32410618],[96344.0,0.10913653],[96345.0,0.082],[96346.0,0.01081153],[96350.0,0.00042825]]]
["bitfinex","BTCUSD",1740310340013,[[96340.0,0.1],[96338.0,0.003],[96336.0,0.00124547],[96335.0,0.10349589],[96334.0,0.0008502]],[[96342.0,0.0017004],[96346.0,0.01081153],[96348.0,0.0017004],[96353.0,0.0008502],[96355.0,0.00043136]]]
["bitfinex","BTCUSD",1740310453300,[[96341.0,0.23165221],[96340.0,0.0008501],[96338.0,0.0008501],[96335.0,0.0008502],[96333.0,0.09209884]],[[96342.0,0.0017004],[96346.0,0.01081153],[96348.0,0.0017004],[96353.0,0.0008502],[96355.0,0.07733136]]]
["bitfinex","BTCUSD",1740310458340,[[96341.0,0.22865221],[96340.0,0.0008501],[96338.0,0.0008501],[96335.0,0.0008502],[96333.0,0.0815]],[[96342.0,0.0017004],[96346.0,0.01081153],[96348.0,0.0017004],[96353.0,0.0008502],[96355.0,0.07733136]]]
["bitfinex","BTCUSD",1740310626340,[[96341.0,0.12185799],[96340.0,0.0008501],[96338.0,0.0008501],[96335.0,0.0008502],[96334.0,0.0008502]],[[96342.0,0.18639287],[96346.0,0.01081153],[96352.0,0.32410618],[96353.0,0.0082902],[96355.0,0.08063136]]]
["bitfinex","BTCUSD",1740310760895,[[96341.0,0.1018501],[96340.0,0.0008501],[96338.0,0.0008501],[96324.0,0.0808],[96293.0,0.09341612]],[[96342.0,0.30729601],[96346.0,0.01081153],[96348.0,0.0504004],[96352.0,0.40570618],[96361.0,0.10097771]]]
["bitfinex","BTCUSD",1740310828848,[[96341.0,0.06835419],[96340.0,0.0008501],[96338.0,0.0008501],[96329.0,0.02265522],[96325.0,0.0807]],[[96342.0,0.65161163],[96348.0,0.0017004],[96353.0,0.0008502],[96354.0,0.12456773],[96379.0,0.02387168]]]
["bitfinex","BTCUSD",1740310863600,[[96299.0,0.00093558],[96292.0,0.0490499],[96291.0,0.0778],[96247.0,0.00124618],[96246.0,0.3237]],[[96300.0,0.64995617],[96305.0,0.00784],[96313.0,0.27828577],[96314.0,0.08290241],[96315.0,0.03626523]]]
["bitfinex","BTCUSD",1740310897161,[[96299.0,0.02152852],[96292.0,0.0008499],[96286.0,0.0757],[96283.0,0.0476],[96264.0,0.00124605]],[[96300.0,0.31296354],[96301.0,0.04],[96310.0,0.0827],[96314.0,0.08290241],[96320.0,0.01053311]]]
["bitfinex","BTCUSD",1740310924626,[[96299.0,0.09992852],[96296.0,0.00124599],[96295.0,0.0475],[96292.0,0.0008499],[96268.0,0.3237]],[[96300.0,0.03761584],[96305.0,0.01051259],[96313.0,0.01454085],[96315.0,0.02540998],[96322.0,0.00788]]]
["bitfinex","BTCUSD",1740310978317,[[96299.0,0.02277434],[96298.0,0.0030438],[96295.0,0.0475],[96294.0,0.0822],[96292.0,0.0008499]],[[96300.0,0.001701],[96311.0,0.01078108],[96319.0,0.0017008],[96320.0,0.0102356],[98250.0,0.01]]]
["bitfinex","BTCUSD",1740311061911,[[96299.0,0.02252852],[96298.0,0.0030438],[96296.0,0.3237],[96286.0,0.0464],[96265.0,0.00756]],[[96300.0,0.001701],[96308.0,0.0469],[96309.0,0.08290241],[96310.0,0.0783],[96311.0,0.01078108]]]
["bitfinex","BTCUSD",1740311168715,[[96298.0,0.00313349],[96283.0,0.0769],[96281.0,0.04865],[96269.0,0.00791444],[96252.0,0.00124627]],[[96299.0,0.08076759],[96300.0,0.02054584],[96301.0,0.02],[96304.0,0.01208556],[96305.0,0.0053923]]]
["bitfinex","BTCUSD",1740311185457,[[96265.0,0.00089351],[96258.0,0.0821],[96252.0,0.0489],[96251.0,0.3237],[96247.0,0.00791444]],[[96275.0,0.10560654],[96282.0,0.01208556],[96283.0,0.00312165],[96287.0,0.08290241],[96293.0,0.10790258]]]
["bitfinex","BTCUSD",1740311205156,[[96256.0,0.0806],[96255.0,0.0008503],[96252.0,0.04902912],[96245.0,0.00791444],[96237.0,0.00124665]],[[96266.0,0.003],[96276.0,0.04200649],[96277.0,0.10264569],[96278.0,0.01016733],[96279.0,0.01079877]]]
["bitfinex","BTCUSD",1740311231670,[[96263.0,0.07785],[96262.0,0.10264569],[96257.0,0.0496],[96256.0,0.0008504],[96224.0,0.03404]],[[96275.0,0.00783222],[96276.0,0.0017008],[96281.0,0.08290241],[96282.0,0.01454085],[96283.0,0.10357126]]]
["bitfinex","BTCUSD",1740311278510,[[96263.0,0.07785],[96258.0,0.01283243],[96257.0,0.0496],[96256.0,0.00876484],[96255.0,0.0008503]],[[96266.0,0.003],[96273.0,0.0017],[96274.0,0.0933481],[96275.0,0.0017],[96285.0,0.0017006]]]
["bitfinex","BTCUSD",1740311299947,[[96272.0,0.51131111],[96270.0,0.03119609],[96268.0,0.01263294],[96266.0,0.15],[96232.0,0.02]],[[96273.0,0.0057],[96275.0,0.0017],[96285.0,0.0017006],[96289.0,0.0933481],[96316.0,0.01208556]]]
["bitfinex","BTCUSD",1740311331911,[[96272.0,0.85910748],[96268.0,0.01267895],[96266.0,0.00085],[96265.0,0.02],[96263.0,0.00085]],[[96273.0,0.0027],[96275.0,0.0017],[96285.0,0.0017006],[96300.0,0.001701],[96302.0,0.0472]]]
["bitfinex","BTCUSD",1740311348584,[[96282.0,0.10264569],[96280.0,0.002],[96275.0,0.15],[96274.0,0.3237],[96273.0,0.01454085]],[[96285.0,0.00595798],[96286.0,0.08290241],[96295.0,0.1232],[96296.0,0.03953173],[96299.0,0.01272732]]]
["bitfinex","BTCUSD",1740311467615,[[96282.0,0.02107488],[96277.0,0.0484],[96272.0,0.08355],[96266.0,0.00085],[96264.0,0.00085]],[[96283.0,0.0037004],[96285.0,0.0017],[96296.0,0.0016996],[96298.0,0.00542336],[96302.0,0.09414086]]]
["bitfinex","BTCUSD",1740311524446,[[96282.0,0.00073082],[96272.0,0.00085],[96270.0,0.0832],[96266.0,0.00085],[96244.0,0.0008501]],[[96283.0,0.00956818],[96285.0,0.0017],[96292.0,0.0802],[96296.0,0.0016996],[96297.0,0.0531]]]
["bitfinex","BTCUSD",1740311633887,[[96272.0,0.00097912],[96266.0,0.00085],[96263.0,0.08195],[96233.0,0.00124667],[96224.0,0.03954085]],[[96273.0,0.17465275],[96274.0,0.02],[96276.0,0.00764],[96281.0,0.32410618],[96285.0,0.0017]]]
["bitfinex","BTCUSD",1740311684381,[[96272.0,0.00097912],[96266.0,0.00085],[96263.0,0.00085],[96262.0,0.075],[96258.0,0.0493]],[[96273.0,0.00683746],[96274.0,0.02],[96282.0,0.0017004],[96283.0,0.0017004],[96285.0,0.01252871]]]
["bitfinex","BTCUSD",1740311729845,[[96258.0,0.19199681],[96256.0,0.0464504],[96246.0,0.09341612],[95833.0,60.0],[94836.0,4.349e-05]],[[96259.0,0.00552499],[96260.0,0.40688197],[96272.0,0.0017004],[96282.0,0.0017004],[96285.0,0.0017]]]
["bitfinex","BTCUSD",1740311792391,[[96259.0,0.43534569],[96258.0,0.0009702],[96256.0,0.0008504],[96255.0,0.0008503],[96247.0,0.10419484]],[[96260.0,0.4064478],[96263.0,0.0017004],[96266.0,0.0759],[96272.0,0.0017004],[96274.0,0.0475]]]
["bitfinex","BTCUSD",1740311932798,[[96259.0,0.13382444],[96258.0,0.0008502],[96256.0,0.0008504],[96255.0,0.0008503],[96250.0,0.00124654]],[[96260.0,0.39268613],[96263.0,0.0017004],[96272.0,0.0017004],[96276.0,0.0785],[96281.0,0.0493]]]
["bitfinex","BTCUSD",1740312002322,[[96259.0,0.03002895],[96258.0,0.0008502],[96256.0,0.0008504],[96255.0,0.0008503],[96241.0,0.00124662]],[[96260.0,0.39522289],[96263.0,0.0017004],[96264.0,0.079],[96267.0,0.0458],[96272.0,0.0017004]]]
["bitfinex","BTCUSD",1740312051044,[[96259.0,0.01811847],[96258.0,0.0008502],[96256.0,0.0008504],[96255.0,0.0008503],[96244.0,0.03204391]],[[96260.0,0.39522289],[96263.0,0.0017004],[96266.0,0.0777],[96269.0,0.0453],[96271.0,0.01051469]]]
["bitfinex","BTCUSD",1740312094294,[[96221.0,0.72938654],[96215.0,4.318e-05],[96214.0,0.02],[96207.0,1.03533547],[96206.0,0.02]],[[96222.0,0.007],[96259.0,0.00124696],[96266.0,0.0462],[96271.0,0.23836555],[96277.0,0.32410618]]]
["bitfinex","BTCUSD",1740312120960,[[96246.0,0.01454085],[96245.0,0.15],[96244.0,0.11843313],[96235.0,0.3237],[96233.0,0.1246]],[[96258.0,0.0061461],[96259.0,0.0484],[96260.0,0.38747682],[96261.0,0.0819],[96263.0,0.0017004]]]
["bitfinex","BTCUSD",1740312155948,[[96258.0,0.14950851],[96257.0,0.01066189],[96253.0,0.00124652],[96252.0,0.3237],[96249.0,0.0084498]],[[96259.0,0.00078422],[96260.0,0.38747682],[96263.0,0.0017004],[96274.0,0.079],[96277.0,0.0469]]]
["bitfinex","BTCUSD",1740312213913,[[96259.0,0.66536045],[96258.0,0.0008498],[96257.0,0.01066189],[96254.0,0.02],[96249.0,0.0008498]],[[96260.0,0.38100453],[96263.0,0.0017004],[96272.0,0.0800004],[96274.0,0.0492],[96318.0,0.32410618]]]
["bitfinex","BTCUSD",1740312318471,[[96271.0,0.3109473],[96268.0,0.02],[96262.0,2.41146962],[96259.0,0.2207698],[95806.0,60.0]],[[96272.0,0.00165161],[96283.0,0.0483004],[96285.0,0.0847],[96316.0,0.00996],[98255.0,0.0143739]]]
["bitfinex","BTCUSD",1740312413577,[[96277.0,0.13403188],[96272.0,0.15],[96271.0,0.3245501],[96270.0,0.09356625],[96266.0,0.01454085]],[[96278.0,0.09146583],[96282.0,0.0475004],[96283.0,0.0017004],[96285.0,0.0017],[96316.0,0.00124696]]]
["bitfinex","BTCUSD",1740312441269,[[96277.0,0.01425067],[96272.0,0.0008502],[96271.0,0.0008501],[96260.0,0.0008502],[96259.0,0.0008498]],[[96278.0,0.14907279],[96282.0,0.0017004],[96283.0,0.0017004],[96285.0,0.0017],[96299.0,0.32410618]]]
["bitfinex","BTCUSD",1740312484893,[[96260.0,0.00789335],[96251.0,0.00325138],[96244.0,0.128],[96237.0,0.01057894],[96236.0,0.09356625]],[[96266.0,0.00761696],[96273.0,0.00996],[96274.0,0.0781],[96276.0,0.0453],[96278.0,0.0017002]]]
["bitfinex","BTCUSD",1740312529376,[[96260.0,0.00489335],[96245.0,0.09356625],[96237.0,0.0766],[96234.0,0.0466],[96232.0,0.01031091]],[[96261.0,0.00964567],[96265.0,0.0496],[96266.0,0.0846006],[96278.0,0.0017002],[96288.0,0.01042664]]]
["bitfinex","BTCUSD",1740312567668,[[96259.0,0.00028355],[96237.0,0.0766],[96235.0,0.15],[96234.0,0.0466],[96226.0,0.09354174]],[[96260.0,0.00755854],[96261.0,0.00746931],[96262.0,0.0017006],[96264.0,0.0017006],[96265.0,0.0496]]]
["bitfinex","BTCUSD",1740312643146,[[96259.0,0.02103872],[96258.0,0.0008498],[96249.0,0.0008498],[96226.0,0.0754],[96225.0,0.0484]],[[96260.0,1.18011658],[96261.0,0.01621874],[96262.0,0.00948278],[96264.0,0.0217006],[96266.0,0.1312006]]]
["bitfinex","BTCUSD",1740312699513,[[96222.0,0.02139306],[96221.0,0.0493502],[96220.0,0.0786],[96203.0,0.00124706],[96202.0,0.0152241]],[[96223.0,0.01410065],[96228.0,0.00173772],[96234.0,0.32410618],[96235.0,0.01027323],[96247.0,0.0535]]]
["bitfinex","BTCUSD",1740312767333,[[96222.0,0.10353907],[96221.0,0.0008502],[96215.0,0.00209759],[96212.0,0.0493],[96210.0,0.000175]],[[96223.0,0.002701],[96229.0,0.00173772],[96233.0,0.0784],[96234.0,0.00540851],[96235.0,0.0497]]]
["bitfinex","BTCUSD",1740312802287,[[96221.0,0.0038502],[96215.0,0.0008506],[96210.0,0.000175],[96202.0,0.0152241],[96200.0,0.0012472]],[[96222.0,0.00173772],[96223.0,0.07894418],[96226.0,0.0491],[96231.0,0.00124696],[96232.0,0.32410618]]]
["bitfinex","BTCUSD",1740312832562,[[96221.0,0.0008502],[96215.0,0.02154008],[96210.0,0.000175],[96205.0,0.0809],[96202.0,0.0152241]],[[96222.0,0.33803574],[96223.0,0.00174418],[96224.0,0.00540669],[96226.0,0.0491],[96229.0,0.3306]]]
["bitfinex","BTCUSD",1740312890368,[[96189.0,0.13245395],[96174.0,0.0793],[96173.0,0.0467],[96162.0,0.0008502],[96159.0,4.216e-05]],[[96190.0,0.34335647],[96193.0,0.2521],[96207.0,0.0492],[96209.0,0.15],[96210.0,0.0803]]]
["bitfinex","BTCUSD",1740312920020,[[96189.0,0.09990282],[96162.0,0.0008502],[96159.0,4.216e-05],[96156.0,0.07934],[96134.0,0.01045004]],[[96190.0,1.10816719],[96194.0,0.04775393],[96195.0,0.01076908],[96206.0,0.1095],[96660.0,60.0]]]
["bitfinex","BTCUSD",1740312940847,[[96189.0,0.03124286],[96164.0,0.0782],[96162.0,0.0008502],[96160.0,0.0499],[96134.0,0.00124785]],[[96190.0,0.96243461],[96191.0,0.0766],[96192.0,0.0664],[96195.0,0.01076908],[96199.0,0.0585637]]]
["bitfinex","BTCUSD",1740312976123,[[96139.0,0.06364395],[96124.0,0.00209841],[96122.0,0.08290241],[96109.0,0.01050938],[96082.0,0.3437]],[[96156.0,0.10264569],[96157.0,0.16454085],[96158.0,0.08900353],[96160.0,0.00491411],[96161.0,0.02]]]
["bitfinex","BTCUSD",1740312999147,[[96139.0,0.00128329],[96125.0,0.0008505],[96124.0,0.0008502],[96119.0,0.0824],[96114.0,0.08415061]],[[96140.0,0.34114366],[96141.0,0.15],[96143.0,0.25622607],[96149.0,0.0808],[96150.0,0.0492]]]
["bitfinex","BTCUSD",1740313034982,[[96139.0,0.00128329],[96125.0,0.0008505],[96124.0,0.0008502],[96121.0,0.00124829],[96120.0,0.02067486]],[[96140.0,0.48863192],[96149.0,0.2521],[96150.0,0.0472],[96151.0,0.0829],[96153.0,0.01065446]]]
["bitfinex","BTCUSD",1740313071783,[[96131.0,0.00076851],[96125.0,0.0008505],[96124.0,0.0008502],[96107.0,0.0143739],[96105.0,0.0829]],[[96132.0,0.72826335],[96136.0,0.2521],[96137.0,0.0385637],[96140.0,0.0540252],[96143.0,0.00776]]]
["bitfinex","BTCUSD",1740313125980,[[96103.0,0.15685587],[96100.0,0.1],[96082.0,0.1209],[96056.0,0.08290241],[96049.0,0.33162]],[[96104.0,0.4883083],[96106.0,0.01045612],[96107.0,0.0017008],[96108.0,0.2983],[96109.0,0.0816]]]
["bitfinex","BTCUSD",1740313149253,[[96103.0,0.1362503],[96100.0,0.1],[96097.0,0.06729191],[96095.0,0.0833],[96064.0,0.01061513]],[[96104.0,0.48980718],[96107.0,0.0017008],[96108.0,0.2521],[96121.0,0.04612958],[96125.0,0.09513161]]]
["bitfinex","BTCUSD",1740313179979,[[96103.0,0.1362503],[96100.0,0.1],[96060.0,0.09356625],[96054.0,0.0786],[96051.0,0.0304256]],[[96104.0,0.72559372],[96105.0,0.01074314],[96106.0,0.00541595],[96107.0,0.0017008],[96115.0,0.03666641]]]
["bitfinex","BTCUSD",1740313236254,[[96103.0,0.15678755],[96100.0,0.1804],[96085.0,0.01045417],[96084.0,0.0452],[96067.0,0.02]],[[96104.0,0.48952725],[96107.0,0.0017008],[96112.0,0.2521],[96113.0,0.01019025],[96115.0,0.00768]]]
["bitfinex","BTCUSD",1740313335934,[[96103.0,0.15822137],[96100.0,0.1],[96096.0,0.02591553],[96095.0,0.0807],[96080.0,0.02]],[[96104.0,0.0157002],[96107.0,0.0017008],[96115.0,0.01052924],[96118.0,0.15],[96119.0,0.1298]]]
["bitfinex","BTCUSD",1740313372908,[[96103.0,0.1362503],[96100.0,0.1],[96096.0,0.02591553],[96084.0,0.02110921],[96046.0,0.1097]],[[96104.0,0.0539002],[96107.0,0.0017008],[96108.0,0.0827],[96110.0,0.01057885],[96120.0,0.00124696]]]
["bitfinex","BTCUSD",1740313496852,[[96103.0,0.1362503],[96100.0,0.1],[96096.0,0.04719245],[96088.0,0.0751],[96081.0,0.3237]],[[96104.0,0.00480272],[96107.0,0.0017008],[96110.0,0.01057885],[96112.0,0.00124696],[96113.0,0.0478]]]
["bitfinex","BTCUSD",1740313535152,[[96031.0,0.0498],[96021.0,0.025]],[[96077.0,0.1366]]]
["bitfinex","BTCUSD",1740313548950,[[96039.0,0.077],[96035.0,0.0469],[96034.0,0.0008502],[96031.0,0.0004],[96022.0,0.00124959]],[[96044.0,0.001],[96055.0,0.15],[96056.0,0.10389265],[96057.0,0.00768],[96070.0,0.01454085]]]
["bitfinex","BTCUSD",1740313582228,[[96042.0,0.07935559],[96041.0,0.0451],[96034.0,0.0008502],[96031.0,0.0004],[96011.0,0.0229842]],[[96043.0,0.002],[96054.0,0.0017012],[96063.0,0.05662288],[96069.0,0.15124696],[96070.0,0.08296]]]
["bitfinex","BTCUSD",1740313645455,[[96042.0,0.00426171],[96034.0,0.0008502],[96031.0,0.0004],[96011.0,0.0008503],[95991.0,0.00164979]],[[96043.0,0.7827073],[96044.0,0.03],[96051.0,0.01631216],[96053.0,0.02],[96054.0,0.0017012]]]
["bitfinex","BTCUSD",1740313686609,[[96031.0,0.0012502],[96021.0,0.025],[96011.0,0.0840503],[96006.0,0.0008505],[95984.0,0.02251653]],[[96032.0,0.68808974],[96033.0,0.03],[96035.0,0.00785953],[96038.0,0.0785],[96039.0,0.03502705]]]
["bitfinex","BTCUSD",1740313756314,[[96021.0,0.0258503],[96011.0,0.0008503],[96006.0,0.0008505],[95995.0,0.1273],[95984.0,0.00124993]],[[96022.0,0.63853446],[96023.0,0.03],[96028.0,0.0778],[96031.0,0.0017006],[96032.0,0.0463]]]
["bitfinex","BTCUSD",1740313780661,[[96005.0,0.01029407],[95976.0,0.0839401],[95970.0,0.046],[95965.0,0.0012501],[95964.0,0.3237]],[[96006.0,0.42963725],[96007.0,0.04282737],[96008.0,0.03],[96009.0,0.01084053],[96010.0,0.09322215]]]
["bitfinex","BTCUSD",1740313805612,[[96000.0,0.0085255],[95976.0,0.0021401],[95965.0,0.0782],[95951.0,0.00165021],[95947.0,0.3237]],[[96001.0,0.56948535],[96003.0,0.144],[96006.0,1.51503137],[96007.0,0.00780032],[96009.0,0.01084053]]]
["bitfinex","BTCUSD",1740313830164,[[95976.0,0.0788906],[95974.0,0.00210039],[95973.0,0.02107114],[95969.0,0.0459],[95962.0,0.32377]],[[95977.0,0.16912935],[95983.0,0.001701],[95984.0,1.5],[96005.0,0.00788],[96010.0,0.35442279]]]
["bitfinex","BTCUSD",1740313863529,[[95976.0,0.1772297],[95974.0,0.0008502],[95973.0,0.02107114],[95969.0,0.0459],[95966.0,0.03454085]],[[95977.0,0.00512935],[95983.0,0.001701],[95984.0,1.5],[95994.0,0.15],[95998.0,0.0762]]]
["bitfinex","BTCUSD",1740313908415,[[95983.0,0.84700732],[95982.0,0.00043188],[95979.0,0.21276],[95977.0,0.08290241],[95972.0,0.09347598]],[[95984.0,1.40951555],[96006.0,0.0017006],[96030.0,0.077],[96032.0,0.048],[96041.0,0.01024267]]]
["bitfinex","BTCUSD",1740313963676,[[95983.0,0.78915564],[95982.0,0.0081636],[95976.0,0.0008505],[95975.0,0.08290241],[95974.0,0.0475502]],[[95984.0,1.40899555],[96015.0,0.0779],[96016.0,0.0461],[96037.0,0.15],[96083.0,0.03631428]]]
["bitfinex","BTCUSD",1740313964247,[[95983.0,0.78915564],[95982.0,0.10163958],[95976.0,0.0008505],[95975.0,0.08290241],[95974.0,0.0475502]],[[95984.0,1.40899555],[96015.0,0.0779],[96016.0,0.0461],[96037.0,0.15],[96052.0,0.01084582]]]
["bitfinex","BTCUSD",1740313995994,[[95983.0,0.47684033],[95982.0,0.00043188],[95977.0,0.00778819],[95974.0,0.0008502],[95964.0,0.09347598]],[[95984.0,0.44332702],[96016.0,0.08290241],[96023.0,0.0254292],[96026.0,0.15],[96058.0,0.02]]]
["bitfinex","BTCUSD",1740314039114,[[95983.0,0.0038501],[95982.0,0.00043188],[95976.0,0.02125863],[95969.0,0.01454085],[95967.0,0.33405548]],[[95984.0,0.44672102],[96004.0,0.15],[96006.0,0.0017006],[96020.0,0.0315846],[98009.0,0.0004]]]
["bitfinex","BTCUSD",1740314105779,[[95983.0,0.0028501],[95982.0,0.00043188],[95977.0,0.3237],[95976.0,0.0008505],[95971.0,0.02081621]],[[95984.0,0.59742102],[96006.0,0.0017006],[96016.0,0.08290241],[96019.0,0.03072468],[96023.0,0.05837973]]]
["bitfinex","BTCUSD",1740314127484,[[95983.0,0.46741783],[95982.0,0.00043188],[95977.0,0.02],[95976.0,0.0008505],[95969.0,0.09347598]],[[95984.0,0.31912102],[95995.0,0.0494],[95998.0,0.0804],[96005.0,0.16033039],[96006.0,0.0017006]]]
["bitfinex","BTCUSD",1740314201285,[[95983.0,0.0038501],[95982.0,0.00043188],[95976.0,0.0008505],[95967.0,0.09347598],[95964.0,0.02131026]],[[95984.0,0.44462102],[96005.0,0.16810184],[96006.0,0.0017006],[96007.0,0.00764],[96013.0,0.31875164]]]
["bitfinex","BTCUSD",1740314343258,[[95983.0,0.12053664],[95982.0,0.00043188],[95979.0,0.02041276],[95977.0,0.3437],[95976.0,0.0008505]],[[95984.0,0.29734856],[95995.0,0.1282],[96005.0,0.15],[96006.0,0.0017006],[96048.0,0.12611752]]]
["bitfinex","BTCUSD",1740314377147,[[95983.0,0.0033501],[95982.0,0.00043188],[95976.0,0.0008505],[95964.0,0.02127623],[95962.0,7e-05]],[[95984.0,0.57574856],[95997.0,0.00795456],[96005.0,0.31875164],[96006.0,0.0017006],[96016.0,0.02]]]
["bitfinex","BTCUSD",1740314424628,[[95962.0,0.0009201],[95951.0,0.0004],[95929.0,0.0762],[95925.0,0.0488],[95924.0,0.0008503]],[[95963.0,0.77278792],[95971.0,0.02],[95972.0,0.03279086],[95973.0,0.004177],[95975.0,0.1098]]]
["bitfinex","BTCUSD",1740314449353,[[95940.0,0.23556448],[95924.0,0.0008503],[95917.0,0.15860241],[95911.0,0.0467],[95909.0,0.02195302]],[[95941.0,0.6568699],[95947.0,0.01089314],[95952.0,0.01052355],[95954.0,0.2467],[95963.0,0.1098]]]
["bitfinex","BTCUSD",1740314515529,[[95896.0,0.0694371],[95890.0,0.05],[95874.0,0.00125143],[95861.0,0.02],[95860.0,0.04519833]],[[95906.0,0.00124696],[95907.0,0.15],[95908.0,0.10264569],[95911.0,0.003],[95912.0,0.31918421]]]
["bitfinex","BTCUSD",1740314537935,[[95900.0,0.001],[95898.0,0.00085],[95896.0,0.0008503],[95882.0,0.01454085],[95880.0,0.4025]],[[95907.0,0.00124696],[95908.0,0.0468],[95910.0,0.0037006],[95911.0,0.15],[95912.0,0.07963257]]]
["bitfinex","BTCUSD",1740314581611,[[95898.0,0.00385],[95896.0,0.0760503],[95887.0,0.00210185],[95886.0,0.0146035],[95884.0,0.0475]],[[95899.0,0.0017006],[95905.0,0.15],[95910.0,0.0017006],[95912.0,0.00043257],[95915.0,0.00776396]]]
["bitfinex","BTCUSD",1740314618545,[[95889.0,0.6990452],[95888.0,0.0008503],[95887.0,0.1053548],[95886.0,0.0146035],[95869.0,0.15]],[[95890.0,0.20775446],[95899.0,0.0017006],[95910.0,0.0017006],[95920.0,0.15],[95924.0,0.0017014]]]
["bitfinex","BTCUSD",1740314729819,[[95889.0,0.65414081],[95888.0,0.2138103],[95887.0,0.01148687],[95886.0,0.0459295],[95883.0,0.1099]],[[95890.0,0.00165209],[95899.0,0.0017006],[95907.0,0.0789],[95910.0,0.0017006],[95913.0,0.0489]]]
["bitfinex","BTCUSD",1740314738330,[[95911.0,0.33971051],[95909.0,0.44081759],[95905.0,0.354181],[95903.0,0.0821],[95902.0,0.049]],[[95924.0,0.0017014],[95926.0,0.0779],[95942.0,0.0499],[95964.0,0.15],[96141.0,0.5]]]
["bitfinex","BTCUSD",1740314762957,[[95958.0,0.002],[95955.0,0.00012935],[95942.0,0.3237],[95935.0,0.01832288],[95931.0,0.22742085]],[[95959.0,0.1274],[95963.0,0.0102008],[95972.0,0.0016998],[95977.0,0.00124696],[95978.0,0.15]]]
["bitfinex","BTCUSD",1740314776214,[[95955.0,0.12543127],[95946.0,0.0079505],[95942.0,0.02],[95939.0,0.0212505],[95937.0,0.3237]],[[95956.0,0.1308],[95971.0,0.0016988],[95978.0,0.00124696],[95979.0,0.15],[95992.0,0.31875164]]]
["bitfinex","BTCUSD",1740314798496,[[95917.0,0.10349519],[95916.0,4.327e-05],[95912.0,0.0008499],[95903.0,0.00125103],[95902.0,0.3437]],[[95931.0,0.00124696],[95932.0,0.00652476],[95937.0,0.0804],[95942.0,0.15],[95984.0,0.0017004]]]
["bitfinex","BTCUSD",1740314825837,[[95917.0,0.10449519],[95916.0,4.327e-05],[95912.0,0.0008499],[95908.0,0.0779],[95902.0,0.3237]],[[95925.0,0.00652481],[95936.0,0.00124696],[95937.0,0.0784],[95942.0,0.15],[95976.0,0.01632801]]]
["bitfinex","BTCUSD",1740314891523,[[95912.0,0.00089312],[95909.0,0.00085],[95889.0,0.0008503],[95884.0,0.0784],[95866.0,0.10210306]],[[95913.0,0.26961406],[95917.0,0.0017002],[95918.0,0.40115164],[95924.0,0.0454],[95927.0,0.00764]]]
["bitfinex","BTCUSD",1740314913401,[[95912.0,0.00089312],[95909.0,0.00085],[95889.0,0.08375271],[95885.0,0.02106241],[95884.0,0.0784]],[[95913.0,0.58392327],[95917.0,0.0017002],[95918.0,0.0824],[95924.0,0.0454],[97980.0,0.0011976]]]
["bitfinex","BTCUSD",1740315035119,[[95900.0,0.14744632],[95889.0,0.0008503],[95888.0,0.0008503],[95876.0,0.0459],[95875.0,0.0803]],[[95901.0,0.67154022],[95906.0,0.00764],[95907.0,0.01083975],[95909.0,0.0017002],[97939.0,0.00166371]]]
["bitfinex","BTCUSD",1740315065152,[[95889.0,0.02255969],[95888.0,0.0008503],[95870.0,0.0776],[95866.0,0.0008502],[95843.0,0.09341285]],[[95890.0,0.58883073],[95893.0,0.01053347],[95897.0,0.25751783],[95901.0,0.16781179],[95906.0,0.09314974]]]
["bitfinex","BTCUSD",1740315087005,[[95871.0,0.0012503],[95866.0,0.0008502],[95863.0,8e-05],[95834.0,0.0822],[95832.0,7e-05]],[[95872.0,0.8777154],[95875.0,0.01080319],[95878.0,0.00542582],[95880.0,0.51634159],[95883.0,0.02]]]
["bitfinex","BTCUSD",1740315099723,[[95822.0,0.0008508],[95821.0,0.0474],[95820.0,0.0822],[95816.0,0.0008501],[95814.0,0.000206]],[[95837.0,0.17397165],[95838.0,0.00777732],[95839.0,0.00841684],[95841.0,0.15],[95842.0,0.0757]]]
["bitfinex","BTCUSD",1740315122793,[[95828.0,0.00125203],[95826.0,0.0472],[95824.0,0.0779],[95822.0,0.0018508],[95816.0,0.0008501]],[[95843.0,0.15012959],[95844.0,0.31875164],[95850.0,0.01038133],[95854.0,0.00764],[95875.0,0.109494]]]
["bitfinex","BTCUSD",1740315149168,[[95839.0,0.1337451],[95829.0,0.0773],[95828.0,0.0464],[95825.0,0.0248983],[95823.0,0.0208501]],[[95840.0,0.0027002],[95843.0,0.00012959],[95865.0,0.15],[95866.0,0.31875164],[95867.0,0.1265]]]
["bitfinex","BTCUSD",1740315173330,[[95839.0,0.55486416],[95836.0,0.04],[95834.0,0.0809],[95828.0,0.09341845],[95827.0,0.00764]],[[95840.0,0.0037002],[95843.0,0.00012959],[95864.0,0.0789],[95866.0,0.0493],[95877.0,0.15]]]
["bitfinex","BTCUSD",1740315210728,[[95842.0,0.67748076],[95839.0,0.0483],[95838.0,0.0829],[95836.0,1.03518368],[95827.0,0.11]],[[95843.0,0.00012959],[95870.0,0.0774],[95872.0,0.0486],[95898.0,0.15],[95903.0,0.01036749]]]
["bitfinex","BTCUSD",1740315254701,[[95869.0,0.16322642],[95865.0,0.01071433],[95863.0,0.00790562],[95862.0,0.3237],[95861.0,0.02043257]],[[95870.0,0.0017],[95875.0,0.0787],[95881.0,0.0487],[95903.0,0.15],[95904.0,0.01060444]]]
["bitfinex","BTCUSD",1740315322927,[[95851.0,0.10264569],[95850.0,0.0028501],[95843.0,0.00085],[95840.0,0.01539085],[95834.0,0.0476]],[[95860.0,0.0829],[95863.0,0.15],[95864.0,0.0488],[95887.0,0.01082454],[95929.0,0.11]]]
["bitfinex","BTCUSD",1740315353286,[[95864.0,0.59601573],[95862.0,0.03829112],[95861.0,0.02],[95854.0,0.08290241],[95852.0,0.09374931]],[[95865.0,0.0017006],[95875.0,0.00213391],[95891.0,0.0802],[95892.0,0.0496],[95900.0,0.0017002]]]
["bitfinex","BTCUSD",1740315383691,[[95864.0,0.52663685],[95863.0,0.0076],[95862.0,0.01069112],[95856.0,0.02],[95851.0,0.0825]],[[95865.0,0.0017006],[95875.0,0.00213391],[95879.0,0.082],[95892.0,0.0496],[95900.0,0.0017002]]]
["bitfinex","BTCUSD",1740315398457,[[95864.0,0.16170766],[95860.0,0.02087037],[95856.0,0.3237],[95850.0,0.0008501],[95836.0,0.0276]],[[95865.0,0.1308006],[95875.0,0.00213391],[95883.0,0.00156467],[95884.0,0.01042674],[95891.0,0.08290241]]]
["bitfinex","BTCUSD",1740315439785,[[95859.0,0.12318654],[95854.0,0.0821],[95853.0,0.01062812],[95851.0,0.3237],[95850.0,0.0008501]],[[95860.0,0.0017006],[95879.0,0.0774],[95881.0,0.00156469],[95882.0,0.0467],[95893.0,0.01045436]]]
["bitfinex","BTCUSD",1740315461540,[[95859.0,0.013],[95851.0,0.3245502],[95850.0,0.0008501],[95843.0,0.00085],[95842.0,0.01021442]],[[95860.0,0.2742006],[95897.0,0.08290241],[95898.0,0.33875164],[95937.0,0.0017002],[96513.0,0.03250707]]]
["bitfinex","BTCUSD",1740315517526,[[95857.0,0.45932456],[95852.0,0.0939226],[95851.0,0.0008502],[95843.0,0.00085],[95838.0,0.0076]],[[95858.0,0.0821004],[95860.0,0.0017006],[95873.0,0.0456],[95875.0,0.00213391],[95891.0,0.15]]]
["bitfinex","BTCUSD",1740315568012,[[95853.0,0.10264569],[95852.0,0.0078502],[95851.0,0.0947728],[95848.0,0.0008503],[95835.0,0.3237]],[[95858.0,0.0802004],[95859.0,0.0487],[95860.0,0.0017006],[95865.0,0.0017006],[95873.0,0.00156496]]]
["bitfinex","BTCUSD",1740315625559,[[95857.0,0.33348076],[95853.0,0.3237],[95852.0,0.0008502],[95850.0,0.0870501],[95846.0,0.04]],[[95858.0,0.0011475],[95860.0,0.0017006],[95865.0,0.0017006],[95875.0,0.08363391],[95880.0,0.049]]]
["bitfinex","BTCUSD",1740315626165,[[95862.0,0.02],[95858.0,0.16454085]],[[95875.0,0.00213391],[95888.0,0.0759],[95891.0,0.0498],[95900.0,0.00326455],[95901.0,0.0017002]]]
["bitfinex","BTCUSD",1740315699731,[[95874.0,0.14079162],[95871.0,0.02051516],[95864.0,0.09366148],[95861.0,0.08405437],[95784.0,0.2913]],[[95875.0,0.00141594],[95886.0,0.00326513],[95888.0,0.0802],[95893.0,0.0464],[95904.0,0.15]]]
["bitfinex","BTCUSD",1740315732418,[[95874.0,0.19190557],[95871.0,0.02051516],[95869.0,0.09374657],[95867.0,0.3237],[95865.0,0.0076]],[[95875.0,0.00141594],[95886.0,0.0017006],[95890.0,0.1229],[95916.0,0.00156436],[95920.0,0.15]]]
["bitfinex","BTCUSD",1740315761244,[[95916.0,0.84751071],[95914.0,1.03533547],[95913.0,0.09343185],[95907.0,0.02],[95906.0,0.213]],[[95917.0,0.00177694],[95924.0,0.0017002],[95936.0,0.0017002],[95940.0,0.0758],[95943.0,0.0495]]]
["bitfinex","BTCUSD",1740315775372,[[95959.0,0.29826994],[95955.0,0.3237],[95954.0,1.03533547],[95953.0,0.07027559],[95949.0,0.0812]],[[95960.0,0.47053092],[95973.0,0.0814],[95987.0,0.00996],[95988.0,0.047],[96006.0,0.01631947]]]
["bitfinex","BTCUSD",1740315821934,[[95959.0,0.69840212],[95953.0,0.01067559],[95950.0,0.21284],[95947.0,0.01004],[95941.0,0.0768]],[[95960.0,0.36007962],[95970.0,0.1316],[95971.0,0.0017],[95982.0,0.0017002],[95984.0,0.00996]]]
["bitfinex","BTCUSD",1740315841044,[[95970.0,0.67415506],[95968.0,0.09375158],[95961.0,1.03533547],[95959.0,1.03603308],[95958.0,0.01004]],[[95971.0,0.00165117],[95981.0,0.047],[95982.0,0.0830002],[95995.0,0.00996],[95997.0,0.0017002]]]
["bitfinex","BTCUSD",1740315879821,[[95981.0,0.63743439],[95979.0,1.03518368],[95974.0,0.031299],[95972.0,0.0463],[95971.0,0.01004]],[[95982.0,0.00213284],[95995.0,0.0806],[96002.0,0.0452],[96009.0,0.01036],[96036.0,0.47899442]]]
["bitfinex","BTCUSD",1740315905857,[[96008.0,0.66658059],[96007.0,1.17723764],[96005.0,0.01004],[96004.0,1.03533547],[96002.0,0.0821]],[[96009.0,0.00200752],[96013.0,0.0017002],[96036.0,0.0787],[96041.0,0.05986],[96080.0,0.01058447]]]
["bitfinex","BTCUSD",1740315960208,[[96048.0,0.12497316],[96045.0,0.01029221],[96040.0,0.008],[96037.0,1.03533547],[96036.0,1.03518368]],[[96049.0,0.00052975],[96050.0,0.0016996],[96057.0,0.0784],[96062.0,0.0471],[96063.0,0.00996]]]
["bitfinex","BTCUSD",1740315983162,[[96066.0,0.61973337],[96061.0,0.09319888],[96057.0,2.07051915],[96051.0,0.0455],[96049.0,0.0774]],[[96067.0,0.0016986],[96077.0,0.0781],[96078.0,0.0481002],[96079.0,0.00996],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1740316009462,[[96064.0,0.0018493],[96048.0,0.0008495],[96047.0,0.2126],[96037.0,0.00812],[96021.0,0.13359151]],[[96065.0,0.13949823],[96067.0,0.0016986],[96071.0,0.15],[96072.0,0.31875164],[96078.0,0.0017002]]]
["bitfinex","BTCUSD",1740316026747,[[96064.0,0.16127682],[96051.0,0.09040879],[96050.0,0.09359151],[96043.0,1.03533547],[95634.0,60.0]],[[96065.0,7.649e-05],[96066.0,0.0016986],[96067.0,0.0016986],[96072.0,0.00996],[96086.0,0.00156124]]]
["bitfinex","BTCUSD",1740316077768,[[96064.0,0.14999466],[96059.0,0.02114054],[96058.0,0.00796],[96049.0,0.3237],[96031.0,0.010036]],[[96065.0,0.01003649],[96066.0,0.0016986],[96067.0,0.0016986],[96072.0,0.128],[96103.0,0.32031311]]]
["bitfinex","BTCUSD",1740316121408,[[96064.0,0.0018493],[96048.0,0.0008495],[96032.0,0.01054835],[96029.0,0.02133266],[96027.0,0.08290241]],[[96065.0,0.60718813],[96066.0,0.0216986],[96067.0,0.0016986],[96074.0,0.03020725],[96087.0,0.01086277]]]
["bitfinex","BTCUSD",1740316175210,[[96064.0,0.02292806],[96059.0,0.01025665],[96054.0,0.0821],[96052.0,0.08290241],[96051.0,0.0461]],[[96065.0,0.47878813],[96066.0,0.0016986],[96067.0,0.0016986],[96078.0,0.0797002],[96094.0,0.00765439]]]
["bitfinex","BTCUSD",1740316206948,[[96065.0,0.10664569],[96064.0,0.0008493],[96059.0,0.09365023],[96048.0,0.0008495],[96045.0,0.00793245]],[[96075.0,0.00156153],[96077.0,0.0457],[96081.0,0.31875164],[96082.0,0.0008501]]]
["bitfinex","BTCUSD",1740316225152,[[96064.0,0.021865],[96048.0,0.0008495],[96036.0,0.0822],[96030.0,0.01025827],[96025.0,0.09365023]],[[96065.0,0.54795164],[96067.0,0.0483],[96068.0,0.02],[96072.0,0.02],[96084.0,0.00835221]]]
["bitfinex","BTCUSD",1740316275263,[[96048.0,0.00692599],[96031.0,0.09365023],[96023.0,0.0471],[96012.0,0.008],[96010.0,0.21268]],[[96050.0,0.05699859],[96051.0,0.15],[96052.0,0.31875164],[96054.0,0.08],[96057.0,0.0008503]]]
["bitfinex","BTCUSD",1740316329659,[[96048.0,0.00292599],[96018.0,0.08290241],[96017.0,0.1308],[96006.0,0.08290241],[95931.0,0.05239853]],[[96049.0,1.01896817],[96050.0,0.01827671],[96056.0,0.00762735],[96063.0,0.1097],[96067.0,0.19497444]]]
["bitfinex","BTCUSD",1740316373971,[[96048.0,0.10353252],[96045.0,0.08290241],[96044.0,0.0475],[96038.0,0.0005],[96031.0,0.09326084]],[[96049.0,0.47360194],[96051.0,0.01044411],[96055.0,0.2467],[96057.0,0.0008503],[96061.0,0.03084771]]]
["bitfinex","BTCUSD",1740316416903,[[96038.0,0.0005],[96005.0,0.1234],[95994.0,0.02066125],[95986.0,0.0105091],[95985.0,0.08290241]],[[96039.0,0.98983818],[96041.0,0.00776],[96048.0,0.02813804],[96049.0,0.11398083],[96050.0,0.02]]]
["bitfinex","BTCUSD",1740316470542,[[96038.0,0.0013501],[96018.0,0.046],[96015.0,0.0793],[95883.0,0.025],[95821.0,0.17184788]],[[96039.0,0.96439361],[96047.0,0.868],[96048.0,0.07963844],[96049.0,0.00883833],[96050.0,0.02]]]
["bitfinex","BTCUSD",1740316530715,[[96008.0,0.00097955],[95999.0,0.0477],[95996.0,0.0008498],[95995.0,0.0811],[95994.0,0.02071563]],[[96009.0,0.84009733],[96010.0,0.01038279],[96018.0,0.0787],[96022.0,0.05771016],[96040.0,0.02768]]]
["bitfinex","BTCUSD",1740316567121,[[96008.0,0.23667499],[96004.0,0.08290241],[95998.0,0.0103409],[95996.0,0.09445255],[95994.0,0.00791182]],[[96009.0,0.54715244],[96032.0,0.868],[96034.0,0.15],[96038.0,0.0017004],[96062.0,0.04761408]]]
["bitfinex","BTCUSD",1740316584393,[[96036.0,0.11089496],[96035.0,0.007],[96033.0,0.00795555],[96032.0,0.02],[94650.0,0.0005]],[[96037.0,0.30875164],[96038.0,0.0017004],[96045.0,0.2367],[96069.0,0.15],[96075.0,0.01033398]]]
["bitfinex","BTCUSD",1740316609810,[[96038.0,0.36507753],[96037.0,0.00012975],[96034.0,0.21264],[96033.0,1.12619343],[96025.0,0.8237]],[[96088.0,0.30875164],[96089.0,0.0004],[96092.0,7e-05],[96103.0,0.2367],[96121.0,0.08290241]]]
["bitfinex","BTCUSD",1740316636134,[[96081.0,0.09313544],[96079.0,0.00124886],[96078.0,0.02277396],[96076.0,0.001],[96072.0,0.00478371]],[[96082.0,0.02996579],[96083.0,0.3814],[96088.0,0.12468633],[96089.0,0.0004],[96095.0,0.15]]]
["bitfinex","BTCUSD",1740316642252,[[96082.0,0.20760618],[96079.0,0.01247078],[96078.0,0.01039653],[96074.0,0.0792],[96069.0,0.0103665]],[[96083.0,0.32318597],[96088.0,0.12468633],[96089.0,0.0004],[96093.0,0.0017002],[96094.0,0.00631426]]]
["bitfinex","BTCUSD",1740316666373,[[96082.0,0.02560073],[96080.0,0.00521254],[96077.0,0.00777435],[96076.0,0.09332185],[96070.0,0.00124885]],[[96083.0,0.32354481],[96087.0,0.1078],[96088.0,0.17208633],[96089.0,0.0004],[96129.0,0.01994291]]]
["bitfinex","BTCUSD",1740316702932,[[96038.0,0.0097002],[96019.0,0.00124948],[96018.0,0.08290241],[96014.0,0.11332185],[96005.0,0.007691]],[[96043.0,0.33355991],[96044.0,0.00336936],[96052.0,0.15],[96088.0,0.01715753]]]
["bitfinex","BTCUSD",1740316722055,[[96026.0,0.23479752],[96025.0,0.1117004],[96018.0,0.0208654],[96017.0,0.09332185],[96015.0,0.00777517]],[[96027.0,4.315e-05],[96036.0,0.30575991],[96047.0,0.0278],[96068.0,0.0493],[96088.0,0.0107702]]]
["bitfinex","BTCUSD",1740316740178,[[96026.0,0.1388777],[96025.0,0.0017004],[96019.0,0.0933154],[96010.0,0.00972],[96009.0,0.00777457]],[[96027.0,4.315e-05],[96035.0,0.30575991],[96038.0,0.0008502],[96046.0,0.1234],[96047.0,0.0278]]]
["bitfinex","BTCUSD",1740316780701,[[96008.0,0.0008498],[95996.0,0.0008498],[95979.0,0.0787],[95975.0,0.00125005],[95974.0,0.1133154]],[[96009.0,0.52705911],[96013.0,0.18424569],[96016.0,0.02],[96025.0,0.00085],[96052.0,0.02]]]
["bitfinex","BTCUSD",1740316803616,[[95996.0,0.0008498],[95990.0,0.0016994],[95982.0,0.0933154],[95976.0,0.00781873],[95972.0,0.08982403]],[[96001.0,0.02],[96008.0,0.43310931],[96009.0,0.42038654],[96023.0,0.02748631],[96025.0,0.00085]]]
["bitfinex","BTCUSD",1740316818260,[[95985.0,0.00182915],[95970.0,0.0008493],[95967.0,0.0008493],[95946.0,0.0769],[95945.0,0.0933154]],[[95986.0,0.69469645],[95991.0,1.4134],[95996.0,0.02861147],[95997.0,0.09373287],[95998.0,0.00779509]]]
["bitfinex","BTCUSD",1740316859378,[[95953.0,0.001],[95952.0,0.0017],[95950.0,0.0495],[95947.0,0.0773],[95935.0,0.00780881]],[[95957.0,0.27401303],[95959.0,0.16235122],[95968.0,0.01067077],[95971.0,0.87013281],[95972.0,0.02]]]
["bitfinex","BTCUSD",1740316885715,[[95958.0,0.40104569],[95954.0,0.08290241],[95952.0,0.04633075],[95951.0,0.0008495],[95948.0,0.01454085]],[[95970.0,0.27401303],[95971.0,0.00213281],[96002.0,0.0831],[96008.0,0.15],[96171.0,0.5]]]
["bitfinex","BTCUSD",1740316924478,[[95970.0,0.12344736],[95968.0,0.09364998],[95959.0,0.02167816],[95951.0,0.0096895],[95938.0,0.0029635]],[[95971.0,0.24654622],[95976.0,0.0170365],[95979.0,0.0769],[95981.0,0.0479],[96024.0,0.11421441]]]
["bitfinex","BTCUSD",1740316925681,[[95970.0,0.22035801],[95959.0,0.02167816],[95951.0,0.0096895],[95938.0,0.0029635],[95883.0,0.02330323]],[[95971.0,0.24654622],[95976.0,0.0170365],[95979.0,0.0769],[95981.0,0.0479],[96024.0,0.11421441]]]
["bitfinex","BTCUSD",1740316969593,[[95970.0,0.0098502],[95969.0,0.02072827],[95967.0,0.0078037],[95964.0,0.0936909],[95959.0,0.0008506]],[[95971.0,0.4107012],[95984.0,0.0463],[95992.0,0.15],[95999.0,0.03060477],[96074.0,0.24070046]]]
["bitfinex","BTCUSD",1740317002851,[[95959.0,0.0008506],[95952.0,0.0008506],[95937.0,0.0008496],[95936.0,0.0812],[95930.0,0.0936909]],[[95960.0,0.37494569],[95969.0,0.3488498],[95971.0,0.0017012],[95982.0,0.1997931],[98046.0,0.00173646]]]
["bitfinex","BTCUSD",1740317040600,[[95959.0,0.23399629],[95956.0,0.02097422],[95954.0,0.00781107],[95952.0,0.0008506],[95935.0,0.02]],[[95960.0,0.3305502],[95970.0,0.0017004],[95971.0,0.0017012],[95983.0,0.15],[95994.0,0.01066703]]]
["bitfinex","BTCUSD",1740317063516,[[95959.0,0.0138506],[95956.0,0.02097422],[95946.0,0.00781107],[95942.0,0.01047145],[95937.0,0.09411143]],[[95960.0,0.4099502],[95961.0,0.0482],[95970.0,0.0017004],[95971.0,0.0017012],[95972.0,0.01046309]]]
["bitfinex","BTCUSD",1740317106976,[[95959.0,0.0008506],[95941.0,0.0008501],[95937.0,0.0008496],[95933.0,0.046],[95930.0,0.09326183]],[[95960.0,0.5647502],[95970.0,0.0017004],[95971.0,0.0514012],[95973.0,0.01031352],[95980.0,0.02]]]
["bitfinex","BTCUSD",1740317138683,[[95937.0,0.00098013],[95929.0,0.0017004],[95910.0,0.0491],[95904.0,0.0794],[95902.0,0.0005]],[[95938.0,0.66928421],[95940.0,0.0498],[95944.0,0.0017006],[95951.0,0.02],[95953.0,0.00775281]]]
["bitfinex","BTCUSD",1740317192046,[[95911.0,0.02925146],[95902.0,0.0005],[95900.0,0.04675],[95897.0,0.0822],[95881.0,0.01061069]],[[95912.0,0.32884967],[95914.0,0.15],[95919.0,0.10264569],[95924.0,0.00766884],[95941.0,0.0217006]]]
["bitfinex","BTCUSD",1740317212299,[[95911.0,0.03125146],[95902.0,0.0005],[95900.0,0.00085],[95899.0,0.0494],[95875.0,0.08290241]],[[95912.0,0.47884967],[95919.0,0.0787],[95928.0,0.15],[95929.0,0.0481],[95940.0,0.04]]]
["bitfinex","BTCUSD",1740317280415,[[95902.0,0.02222679],[95900.0,0.00085],[95892.0,0.0794],[95887.0,0.0484],[95866.0,0.0082]],[[95903.0,0.48084967],[95911.0,0.0017002],[95920.0,0.0787],[95923.0,0.00789755],[95927.0,0.0117008]]]
["bitfinex","BTCUSD",1740317318361,[[95902.0,0.00242684],[95900.0,0.00085],[95880.0,0.1293],[95868.0,0.02],[95864.0,0.02]],[[95903.0,0.32799951],[95904.0,0.0822],[95911.0,0.0017002],[95916.0,0.15],[95918.0,0.0464]]]
["bitfinex","BTCUSD",1740317374312,[[95902.0,0.00142684],[95900.0,0.00085],[95897.0,0.04795125],[95893.0,0.08290241],[95892.0,0.0822]],[[95903.0,0.48369991],[95911.0,0.0017002],[95924.0,0.0464],[95946.0,0.02],[95952.0,0.01633338]]]
["bitfinex","BTCUSD",1740317401033,[[95902.0,0.02441944],[95900.0,0.00085],[95889.0,0.05005],[95883.0,0.00125124],[95856.0,0.15]],[[95903.0,0.32969991],[95911.0,0.0017002],[95913.0,0.0817],[95915.0,0.15],[95919.0,0.0456]]]
["bitfinex","BTCUSD",1740317448755,[[95902.0,0.185769],[95900.0,0.00085],[95894.0,0.09326183],[95891.0,0.0758],[95874.0,0.0089303]],[[95903.0,0.32969991],[95911.0,0.0017002],[95915.0,0.15],[95919.0,0.0832],[95921.0,0.01055573]]]
["bitfinex","BTCUSD",1740317474751,[[95902.0,0.16074377],[95900.0,0.00085],[95899.0,0.0828],[95898.0,0.00808],[95894.0,0.05626629]],[[95903.0,0.32954217],[95911.0,0.0017002],[95927.0,0.0845008],[95939.0,0.01051181],[95941.0,0.1517006]]]
["bitfinex","BTCUSD",1740317498990,[[95902.0,0.02374052],[95900.0,0.00085],[95889.0,0.00085],[95881.0,0.01038144],[95878.0,0.0936401]],[[95903.0,0.61044217],[95910.0,0.01039818],[95911.0,0.0017002],[95927.0,0.00969765],[95931.0,0.02]]]
["bitfinex","BTCUSD",1740317539130,[[95902.0,0.00142684],[95900.0,0.00085],[95889.0,0.00085],[95874.0,0.0008503],[95866.0,0.01037884]],[[95903.0,0.6163697],[95911.0,0.0017002],[95917.0,0.02],[95924.0,0.04049471],[95926.0,0.25349684]]]
["bitfinex","BTCUSD",1740317560848,[[95902.0,0.22321703],[95900.0,0.00085],[95898.0,0.01028703],[95896.0,0.0936401],[95894.0,0.0456]],[[95903.0,0.32854217],[95911.0,0.0017002],[95930.0,0.0806],[95934.0,0.15],[95938.0,0.868]]]
["bitfinex","BTCUSD",1740317592028,[[95926.0,0.12403344],[95921.0,0.0936401],[95900.0,0.00085],[95898.0,0.01028703],[95897.0,0.00832]],[[95927.0,0.40614257],[95932.0,0.02],[95935.0,0.0465],[95944.0,0.0017006],[95954.0,0.08290241]]]
["bitfinex","BTCUSD",1740317616149,[[95959.0,0.3708952],[95958.0,0.0485],[95953.0,0.02],[95949.0,0.08290241],[95948.0,1.03533547]],[[95960.0,0.00165155],[95995.0,0.083],[95996.0,0.32784177],[96000.0,0.0492],[96002.0,0.02]]]
["bitfinex","BTCUSD",1740317649003,[[95990.0,0.11890594],[95989.0,0.5],[95981.0,0.00778725],[95971.0,0.09307185],[95970.0,0.00785016]],[[95991.0,0.42444177],[95997.0,0.0484],[96007.0,0.00182992],[96016.0,0.08290241],[96025.0,0.00085]]]
["bitfinex","BTCUSD",1740317676795,[[95990.0,0.5098493],[95989.0,0.5],[95965.0,0.0933281],[95959.0,0.01036237],[95948.0,0.00786813]],[[95991.0,0.61874177],[95997.0,0.0016986],[96001.0,0.01068113],[96004.0,0.08290241],[96005.0,0.02]]]
["bitfinex","BTCUSD",1740317695257,[[95990.0,0.5008493],[95967.0,0.00326074],[95966.0,0.0807],[95958.0,0.0204853],[95957.0,0.00777198]],[[95991.0,0.57544217],[95997.0,0.0016986],[95999.0,0.0477],[96017.0,0.10290241],[96028.0,0.10290241]]]
["bitfinex","BTCUSD",1740317721470,[[95990.0,0.5028493],[95978.0,0.02062447],[95958.0,0.0453],[95955.0,0.0805],[95940.0,0.01048028]],[[95991.0,0.73148786],[95996.0,0.16088064],[95997.0,0.0016986],[95998.0,0.02],[96000.0,0.00771695]]]
["bitfinex","BTCUSD",1740317743992,[[96006.0,0.27447868],[95996.0,0.08290241],[95992.0,0.02],[95991.0,0.15844],[95987.0,1.03518368]],[[96007.0,0.00182992],[96023.0,0.0017008],[96031.0,0.32784177],[96032.0,0.02],[96048.0,0.01064461]]]
["bitfinex","BTCUSD",1740317764279,[[96006.0,0.66807868],[95997.0,0.1355002],[95986.0,0.21276],[95984.0,0.0933281],[95983.0,0.02]],[[96007.0,0.00182992],[96023.0,0.0017008],[96024.0,0.40894177],[96027.0,0.0481],[96029.0,0.02]]]
["bitfinex","BTCUSD",1740317815815,[[96006.0,0.71146623],[95997.0,0.0017002],[95996.0,0.36272],[95994.0,0.0807],[95987.0,0.0486]],[[96007.0,0.00182992],[96023.0,0.0017008],[96024.0,0.40924177],[96029.0,0.0693],[96070.0,0.0082]]]
["bitfinex","BTCUSD",1740317861382,[[96021.0,0.10590489],[96020.0,0.507],[96010.0,0.09342845],[95990.0,0.0008493],[95809.0,0.01631094]],[[96022.0,0.1255501],[96023.0,0.00176834],[96024.0,0.32784177],[96049.0,0.10330241],[96064.0,0.00816]]]
["bitfinex","BTCUSD",1740317884507,[[96020.0,0.5],[96010.0,0.0017002],[96009.0,0.0017002],[95997.0,0.0017002],[95995.0,0.09342845]],[[96021.0,0.84198036],[96022.0,0.0008501],[96023.0,0.00176834],[96028.0,0.02],[96036.0,0.00816]]]
["bitfinex","BTCUSD",1740317910479,[[96010.0,0.0017002],[96009.0,0.0017002],[95990.0,0.06079015],[95986.0,0.08],[95974.0,0.00812]],[[96011.0,0.02],[96013.0,0.0774],[96020.0,0.32784177],[96021.0,0.0008501],[96022.0,0.0008501]]]
["bitfinex","BTCUSD",1740317972313,[[96010.0,0.22793284],[96009.0,0.0017002],[96007.0,0.0458],[95999.0,0.10122657],[95948.0,0.2]],[[96011.0,0.32819187],[96020.0,0.00085],[96021.0,0.0008501],[96022.0,0.0208501],[96023.0,0.00176834]]]
["bitfinex","BTCUSD",1740318017334,[[96010.0,0.0057002],[96009.0,0.0017002],[96005.0,0.02086172],[95997.0,0.0017002],[95984.0,0.00326009]],[[96011.0,0.49819187],[96013.0,0.0779],[96014.0,0.01053229],[96019.0,0.02],[96020.0,0.00085]]]
["bitfinex","BTCUSD",1740318094779,[[96010.0,0.0017002],[96009.0,0.0017002],[95997.0,0.0017002],[95989.0,0.0467],[95981.0,0.0756]],[[96011.0,0.62100327],[96012.0,0.02],[96014.0,0.0102473],[96020.0,0.00085],[96021.0,0.0008501]]]
["bitfinex","BTCUSD",1740318144622,[[96010.0,0.1341002],[96009.0,0.0017002],[96006.0,0.0177],[96002.0,0.02069474],[95925.0,0.00977942]],[[96011.0,0.49730327],[96020.0,0.00085],[96023.0,0.00176834],[96025.0,0.01112263],[96036.0,0.868]]]
["bitfinex","BTCUSD",1740318186061,[[96010.0,0.03315381],[96009.0,0.0017002],[96006.0,0.0177],[96003.0,0.09342845],[96002.0,0.02069474]],[[96011.0,0.35787126],[96013.0,0.0818],[96020.0,0.00085],[96022.0,0.0008501],[96023.0,0.00176834]]]
["bitfinex","BTCUSD",1740318207306,[[96010.0,0.0047002],[96009.0,0.0017002],[96006.0,0.0177],[96004.0,0.02053205],[96000.0,0.00325986]],[[96011.0,0.34730327],[96020.0,0.07915],[96021.0,0.0110938],[96022.0,0.0008501],[96037.0,0.0017006]]]
["bitfinex","BTCUSD",1740318254027,[[96010.0,0.0047002],[96009.0,0.0017002],[96006.0,0.0177],[95999.0,0.02084392],[95994.0,0.01062987]],[[96011.0,0.42580203],[96017.0,0.13220241],[96020.0,0.00085],[96021.0,0.0008501],[96224.0,0.4]]]
["bitfinex","BTCUSD",1740318293724,[[96019.0,0.11590519],[96012.0,0.00124957],[96011.0,0.01624105],[96010.0,0.1290002],[96008.0,0.09342845]],[[96020.0,0.00085],[96021.0,0.0008501],[96023.0,0.00176834],[96025.0,0.00085],[96027.0,0.01834031]]]
["bitfinex","BTCUSD",1740318379648,[[96019.0,0.13827212],[96011.0,0.00294992],[96010.0,0.01237264],[96000.0,0.01454085],[95999.0,0.0471]],[[96020.0,0.04280093],[96021.0,0.0008501],[96022.0,0.0008501],[96023.0,0.02010865],[96025.0,0.07595]]]
["bitfinex","BTCUSD",1740318433369,[[96037.0,0.12044483],[96029.0,0.0012493],[96028.0,0.008],[96025.0,0.0569],[96023.0,0.0017004]],[[96038.0,4.376e-05],[96044.0,0.0809],[96053.0,0.02184911],[96055.0,0.0466],[96058.0,0.04195093]]]
["bitfinex","BTCUSD",1740318437478,[[96037.0,0.13444483],[96029.0,0.0012493],[96028.0,0.008],[96025.0,0.0499],[96023.0,0.0017004]],[[96038.0,4.376e-05],[96052.0,0.0809],[96053.0,0.02184911],[96058.0,0.04195093],[96064.0,0.0468]]]
["bitfinex","BTCUSD",1740318496460,[[96052.0,0.10033138],[96051.0,0.09331298],[96049.0,0.00124917],[96045.0,0.08771723],[96038.0,0.007]],[[96053.0,0.00085046],[96062.0,0.06029124],[96069.0,0.0769],[96077.0,0.0496],[96097.0,0.02]]]
["bitfinex","BTCUSD",1740318543776,[[96052.0,0.0056998],[96037.0,0.0472],[96035.0,0.01061988],[96033.0,0.0822],[96030.0,0.01454085]],[[96053.0,0.0611417],[96059.0,0.0804],[96068.0,0.01052949],[96069.0,0.0471],[96071.0,0.08290241]]]
["bitfinex","BTCUSD",1740318586089,[[96052.0,0.0480998],[96049.0,0.0759],[96037.0,0.0017],[96028.0,0.01030111],[96024.0,0.00124955]],[[96053.0,0.0611417],[96066.0,0.0016998],[96068.0,0.01052949],[96073.0,0.02],[96078.0,0.15]]]
["bitfinex","BTCUSD",1740318626017,[[96052.0,0.17228634],[96050.0,0.01024583],[96049.0,0.0759],[96038.0,0.11390172],[96037.0,0.0017]],[[96053.0,0.00085046],[96056.0,0.01834031],[96065.0,0.04195093],[96066.0,0.0016998],[96078.0,0.0106616]]]
["bitfinex","BTCUSD",1740318666722,[[96055.0,0.00538397],[96052.0,0.0016998],[96041.0,0.077],[96040.0,0.0468],[96039.0,0.02489205]],[[96056.0,0.05493714],[96061.0,0.0812],[96066.0,0.0016998],[96067.0,0.01022048],[96073.0,0.08290241]]]
["bitfinex","BTCUSD",1740318697165,[[96086.0,0.45208047],[96075.0,0.09330714],[96071.0,0.02],[96070.0,1.03518368],[96067.0,0.00786399]],[[96087.0,0.00183012],[96089.0,0.0004],[96091.0,0.0016998],[96106.0,0.01213601],[96108.0,0.0008501]]]
["bitfinex","BTCUSD",1740318714330,[[96086.0,0.005],[96075.0,0.11718654],[96074.0,0.01722549],[96066.0,0.0017],[96064.0,0.00124893]],[[96087.0,0.09156613],[96089.0,0.0004],[96091.0,0.0016998],[96092.0,0.04202093],[96093.0,0.0497]]]
["bitfinex","BTCUSD",1740318756031,[[96075.0,0.01325],[96066.0,0.0017],[96060.0,0.01049635],[96057.0,0.01454085],[96055.0,0.02183441]],[[96076.0,0.10520694],[96085.0,0.01025372],[96087.0,0.00183012],[96089.0,0.0004],[96091.0,0.0016998]]]
["bitfinex","BTCUSD",1740318845250,[[96075.0,0.0017006],[96066.0,0.0017],[96053.0,0.0483],[96052.0,0.0016998],[95936.0,0.00977942]],[[96076.0,0.25518937],[96084.0,0.02],[96085.0,0.01024148],[96087.0,0.02183012],[96088.0,0.047]]]
["bitfinex","BTCUSD",1740318884527,[[96075.0,0.00169249],[96068.0,0.0451],[96066.0,0.0017],[96064.0,0.0755],[96055.0,0.00138397]],[[96076.0,0.02688937],[96087.0,0.00183012],[96089.0,0.0004],[96093.0,0.0812],[96103.0,0.888]]]
["bitfinex","BTCUSD",1740318910775,[[96075.0,0.00169249],[96066.0,0.0017],[96058.0,0.0474],[96052.0,0.02217275],[95584.0,60.0]],[[96076.0,0.30238937],[96078.0,0.01069135],[96087.0,0.00183012],[96089.0,0.1504],[96090.0,0.00787157]]]
["bitfinex","BTCUSD",1740318969257,[[96066.0,0.0017],[96065.0,0.045],[96060.0,0.076],[96055.0,0.00138397],[96036.0,0.00124936]],[[96070.0,0.10264569],[96071.0,0.15],[96074.0,0.02503907],[96076.0,0.2038503],[96081.0,0.00792]]]
["bitfinex","BTCUSD",1740319017081,[[96066.0,0.02460432],[96055.0,0.05068397],[96054.0,0.08],[96040.0,0.09330714],[95948.0,0.04911461]],[[96067.0,0.02503907],[96075.0,0.1508502],[96080.0,0.0818],[96100.0,0.04668807],[96103.0,0.041286]]]
["bitfinex","BTCUSD",1740319051869,[[96066.0,0.0526],[96062.0,0.0775],[96055.0,0.00138397],[96052.0,0.0016998],[96051.0,0.0205902]],[[96067.0,0.02603907],[96075.0,0.1508502],[96083.0,0.01023212],[96090.0,0.08307157],[96091.0,0.0016998]]]
["bitfinex","BTCUSD",1740319095977,[[96069.0,0.10589462],[96066.0,0.1326],[96059.0,0.02],[96058.0,0.01021437],[96057.0,0.09330714]],[[96075.0,0.0008502],[96086.0,0.02503907],[96089.0,0.0004],[96091.0,0.0016998],[96092.0,0.07557]]]
["bitfinex","BTCUSD",1740319138418,[[96074.0,0.13133355],[96073.0,0.0017002],[96071.0,0.09330714],[96069.0,0.0017002],[96066.0,0.1326]],[[96075.0,0.0008502],[96086.0,0.02503907],[96089.0,0.0004],[96091.0,0.0016998],[96094.0,0.0763]]]
["bitfinex","BTCUSD",1740319193426,[[96075.0,0.74152706],[96074.0,0.00949212],[96073.0,0.0017002],[96067.0,0.1097],[96066.0,0.0417]],[[96076.0,0.02868964],[96089.0,0.0004],[96091.0,0.0016998],[96100.0,0.0777],[96116.0,0.02503907]]]
["bitfinex","BTCUSD",1740319253494,[[96086.0,0.1369941],[96081.0,0.00788],[96076.0,0.1517002],[96066.0,0.0017],[96059.0,0.06]],[[96087.0,0.00183012],[96089.0,0.0004],[96091.0,0.0016998],[96092.0,0.07737],[96096.0,0.02503907]]]
["bitfinex","BTCUSD",1740319379869,[[96086.0,0.01064699],[96076.0,0.0017002],[96075.0,0.0017002],[96074.0,0.0017002],[96066.0,0.0017]],[[96087.0,0.10615918],[96089.0,0.0004],[96091.0,0.0016998],[96092.0,7e-05],[96099.0,0.08290241]]]
["bitfinex","BTCUSD",1740319502014,[[96086.0,0.39758674],[96079.0,0.01029799],[96078.0,0.09355152],[96076.0,0.0017002],[96075.0,0.0017002]],[[96087.0,0.00092011],[96089.0,0.0004],[96091.0,0.0016998],[96092.0,7e-05],[96103.0,0.02503907]]]
["bitfinex","BTCUSD",1740319525552,[[96128.0,0.41352654],[96117.0,0.02],[96116.0,1.05533547],[96107.0,1.03518368],[96081.0,0.02331894]],[[96129.0,0.0004899],[96147.0,0.02503907],[96150.0,0.0008499],[96152.0,8e-05],[96156.0,0.0775]]]
["bitfinex","BTCUSD",1740319539339,[[96147.0,0.27418654],[96138.0,0.02],[96137.0,1.03518368],[96135.0,1.03533547],[96134.0,0.13834]],[[96150.0,0.0008499],[96152.0,8e-05],[96173.0,0.0797501],[96179.0,0.0473],[96183.0,0.02503907]]]
["bitfinex","BTCUSD",1740319577312,[[96148.0,0.0016992],[96135.0,0.2353394],[96130.0,0.09355152],[96128.0,0.0016996],[96115.0,0.00784]],[[96149.0,0.15543907],[96150.0,0.00093978],[96152.0,8e-05],[96164.0,0.01029848],[96169.0,0.10330241]]]
["bitfinex","BTCUSD",1740319593388,[[96148.0,0.02580281],[96135.0,0.0016994],[96128.0,0.0016996],[96119.0,0.00124827],[96118.0,0.01030121]],[[96149.0,0.15628867],[96150.0,0.00093978],[96152.0,8e-05],[96157.0,0.02],[96164.0,0.03029848]]]
["bitfinex","BTCUSD",1740319637756,[[96139.0,0.002],[96128.0,0.0489996],[96119.0,0.0832],[96118.0,0.01030121],[96113.0,0.11859052]],[[96147.0,0.00651008],[96148.0,0.02588917],[96149.0,0.0819496],[96150.0,0.04733978],[96152.0,8e-05]]]
["bitfinex","BTCUSD",1740319658902,[[96135.0,0.02243682],[96128.0,0.0016996],[96110.0,0.0762],[96103.0,0.01057704],[96100.0,0.08415099]],[[96136.0,0.36679484],[96137.0,0.046],[96142.0,0.01049587],[96145.0,0.02],[96146.0,0.02]]]
["bitfinex","BTCUSD",1740319685448,[[96135.0,0.02243682],[96131.0,0.0479],[96128.0,0.0016996],[96127.0,0.0763],[96121.0,0.01059035]],[[96136.0,0.02588927],[96148.0,0.0008501],[96149.0,0.0008496],[96156.0,0.0831],[96165.0,0.0776]]]
["bitfinex","BTCUSD",1740319779356,[[96147.0,0.04017017],[96137.0,0.00124804],[96136.0,0.16454085],[96135.0,0.14097111],[96130.0,0.09355152]],[[96148.0,0.0008501],[96149.0,0.3305496],[96150.0,0.00093978],[96155.0,0.0821],[96171.0,0.0105543]]]
["bitfinex","BTCUSD",1740319863459,[[96147.0,0.0116602],[96146.0,0.0208451],[96136.0,0.15],[96135.0,0.08529758],[96125.0,0.08290241]],[[96148.0,0.3305501],[96149.0,0.0008496],[96150.0,0.00093978],[96152.0,8e-05]]]
["bitfinex","BTCUSD",1740319917644,[[96151.0,0.33774654],[96147.0,0.0016602],[96145.0,0.0765],[96143.0,0.1039301],[96066.0,0.02486287]],[[96152.0,8.5e-07],[96167.0,0.0799],[96168.0,0.3297],[96169.0,0.0004],[96174.0,0.0475]]]
["bitfinex","BTCUSD",1740319979151,[[96151.0,0.42977832],[96149.0,0.0155219],[96147.0,0.0016602],[96142.0,0.08290241],[96141.0,0.01036586]],[[96152.0,8.5e-07],[96169.0,0.0004],[96174.0,0.3297],[96181.0,0.075],[96191.0,0.0497]]]
["bitfinex","BTCUSD",1740319992296,[[96151.0,0.45506042],[96149.0,0.0155219],[96148.0,0.09771752],[96147.0,0.0016602],[96145.0,0.23364]],[[96152.0,8.5e-07],[96169.0,0.0004],[96187.0,0.3297],[96188.0,0.0758502],[96191.0,0.0497]]]
["bitfinex","BTCUSD",1740320111184,[[96151.0,0.40963494],[96147.0,0.0016602],[96143.0,0.083],[96129.0,0.02],[96114.0,0.1096]],[[96152.0,8.5e-07],[96167.0,0.0771],[96169.0,0.0004],[96173.0,0.0008501],[96188.0,0.0478502]]]
["bitfinex","BTCUSD",1740320213292,[[96151.0,0.0027004],[96147.0,0.0016602],[96137.0,0.0299072],[96135.0,0.02198634],[96054.0,0.0017]],[[96152.0,0.41100085],[96160.0,0.0474],[96161.0,0.02],[96169.0,0.02805742],[96171.0,0.08290241]]]
["bitfinex","BTCUSD",1740320239618,[[96151.0,0.0017004],[96147.0,0.0016602],[96120.0,0.01049365],[96113.0,0.10160413],[96102.0,0.00792344]],[[96152.0,0.60164654],[96155.0,0.01040148],[96162.0,0.15],[96173.0,0.0008501],[96178.0,0.02226085]]]
["bitfinex","BTCUSD",1740320305054,[[96147.0,0.0246549],[96134.0,0.0453],[96125.0,0.0791],[96114.0,0.08290241],[96111.0,0.01036911]],[[96148.0,0.72137878],[96151.0,0.0008502],[96152.0,0.18479589],[96155.0,0.01040148],[96161.0,0.0462]]]
["bitfinex","BTCUSD",1740320404054,[[96147.0,0.1473749],[96140.0,0.00325501],[96139.0,0.01017914],[96132.0,0.00124811],[96131.0,0.08290241]],[[96148.0,0.3139376],[96151.0,0.0008502],[96152.0,0.0008502],[96161.0,0.868],[96163.0,0.01019062]]]
["bitfinex","BTCUSD",1740320416786,[[96147.0,0.0706749],[96140.0,0.0799],[96129.0,0.00124809],[96124.0,0.09322402]],[[96148.0,0.3139376],[96151.0,0.0008502],[96152.0,0.0008502],[96164.0,0.0818],[96168.0,0.01060266]]]
["bitfinex","BTCUSD",1740320521080,[[96135.0,0.00232256],[96128.0,0.0016996],[96109.0,0.045],[96105.0,0.0829],[96092.0,0.0106754]],[[96136.0,0.75611598],[96137.0,0.01134252],[96140.0,0.021252],[96144.0,0.045],[96151.0,0.01539105]]]
["bitfinex","BTCUSD",1740320552487,[[96135.0,0.04912256],[96128.0,0.0016996],[96126.0,0.0772],[96110.0,0.01054986],[96097.0,0.09322402]],[[96136.0,0.42308339],[96137.0,0.0008503],[96139.0,0.02],[96141.0,0.01046443],[96146.0,0.15]]]
["bitfinex","BTCUSD",1740320600266,[[96128.0,0.0809996],[96125.0,0.046],[96120.0,0.00124834],[96119.0,0.21858368],[96115.0,0.08290241]],[[96129.0,0.5834639],[96136.0,0.8688503],[96137.0,0.0008503],[96144.0,0.00768],[96168.0,0.01]]]
["bitfinex","BTCUSD",1740320617021,[[96128.0,0.1250996],[96119.0,0.21858368],[96115.0,0.08290241],[96106.0,0.02092302],[96039.0,0.13083148]],[[96129.0,0.56995053],[96135.0,0.0008502],[96136.0,0.8688503],[96144.0,0.02],[98046.0,0.01601806]]]
["bitfinex","BTCUSD",1740320656039,[[96128.0,0.1290078],[96122.0,0.08290241],[96121.0,0.02095317],[96119.0,0.32787552],[96117.0,0.01069901]],[[96129.0,0.0008502],[96135.0,0.0008502],[96136.0,0.0008503]]]
["bitfinex","BTCUSD",1740320695406,[[96128.0,0.0046196],[96119.0,0.21858368],[96108.0,0.0482],[96091.0,0.2354602],[96090.0,0.00768]],[[96129.0,0.4237802],[96135.0,0.0008502],[96136.0,0.0008503],[96137.0,0.0008503],[96139.0,0.0103508]]]
["bitfinex","BTCUSD",1740320722169,[[96110.0,0.0027004],[96106.0,0.10929184],[96101.0,0.00124834],[96100.0,0.10929184],[96099.0,0.0482]],[[96114.0,0.10264569],[96115.0,0.01693],[96119.0,0.3297],[96122.0,4.312e-05],[96150.0,0.13661505]]]
["bitfinex","BTCUSD",1740320750397,[[96098.0,0.002],[96094.0,0.10929184],[96091.0,0.0017002],[96090.0,0.0453],[96086.0,0.0017002]],[[96103.0,0.01693],[96104.0,0.43234569],[96107.0,0.0752],[96128.0,1.0188502],[96129.0,0.0008502]]]
["bitfinex","BTCUSD",1740320775820,[[96086.0,0.00379008],[96077.0,0.21858368],[96075.0,0.0017002],[96074.0,0.0017002],[96071.0,0.0453]],[[96087.0,0.34663391],[96096.0,0.18044569],[96098.0,0.0105063],[96100.0,0.0008504],[96104.0,0.17]]]
["bitfinex","BTCUSD",1740320835074,[[96088.0,0.002],[96086.0,0.00179008],[96081.0,0.00124877],[96080.0,0.10929184],[96072.0,0.0801]],[[96090.0,0.3297],[96091.0,0.0008505],[96096.0,0.0763],[96100.0,0.0008504],[96117.0,0.01044998]]]
["bitfinex","BTCUSD",1740320896116,[[96088.0,0.0057002],[96086.0,0.08029008],[96083.0,0.00124876],[96082.0,0.0497],[96080.0,0.10929184]],[[96090.0,0.3297],[96091.0,0.0008505],[96100.0,0.0008504],[96108.0,0.0840504],[96118.0,0.0456]]]
["bitfinex","BTCUSD",1740320922171,[[96107.0,0.01454085],[96106.0,0.15],[96105.0,0.1184348],[96102.0,0.02],[96099.0,0.21360241]],[[96127.0,0.3297],[96128.0,0.0008502],[96140.0,0.0776],[96145.0,0.0498],[96224.0,0.10404284]]]
["bitfinex","BTCUSD",1740320947745,[[96107.0,0.20644618],[96100.0,0.0017],[96098.0,0.21858368],[96097.0,0.00768],[96094.0,0.13305168]],[[96115.0,0.3297],[96116.0,0.0803],[96127.0,0.0489],[96128.0,0.0008502],[96185.0,0.031264]]]
["bitfinex","BTCUSD",1740321070050,[[96107.0,0.02980712],[96100.0,0.0017],[96099.0,0.15],[96098.0,0.21858368],[96095.0,0.01454085]],[[96108.0,0.58426146],[96109.0,0.0798],[96122.0,0.0466],[96128.0,0.0008502],[96137.0,0.0008503]]]
["bitfinex","BTCUSD",1740321090786,[[96107.0,0.0017004],[96100.0,0.0017],[96090.0,0.0017002],[96080.0,0.10929184],[96074.0,0.02262914]],[[96108.0,0.96810715],[96116.0,0.02],[96118.0,0.01067591],[96120.0,0.10929184],[96124.0,0.02]]]
["bitfinex","BTCUSD",1740321124385,[[96086.0,0.00179008],[96078.0,0.10929184],[96076.0,0.0474002],[96070.0,0.09352001],[96066.0,0.0797]],[[96088.0,0.08702793],[96089.0,0.32411126],[96092.0,0.01031683],[96094.0,0.0821503],[96130.0,0.03407091]]]
["bitfinex","BTCUSD",1740321151231,[[96069.0,0.0501901],[96066.0,0.0017],[96064.0,0.0768],[96061.0,0.08290241],[96060.0,0.21858368]],[[96070.0,0.32411126],[96084.0,0.0008503],[96090.0,0.0008501],[96094.0,0.0779503],[96106.0,0.0082]]]
["bitfinex","BTCUSD",1740321169436,[[96060.0,8.99e-05],[96057.0,0.10929184],[96051.0,0.0804],[96049.0,0.0464],[95972.0,0.3884002]],[[96065.0,0.10264569],[96066.0,0.32411126],[96068.0,0.15],[96077.0,0.0827],[96094.0,0.0008503]]]
["bitfinex","BTCUSD",1740321219236,[[96055.0,0.00451369],[96050.0,0.10937184],[96037.0,0.0807],[96036.0,0.01454085],[96027.0,0.00844]],[[96061.0,0.32411126],[96066.0,0.01224654],[96067.0,0.0017006],[96070.0,0.0489],[96090.0,0.20363683]]]
["bitfinex","BTCUSD",1740321258508,[[96043.0,0.01654085],[96042.0,0.0777],[96040.0,0.0469],[96039.0,0.21874368],[96020.0,0.10937184]],[[96048.0,0.32321126],[96060.0,9.878e-05],[96065.0,0.0824],[96073.0,0.15],[96075.0,0.0510006]]]
["bitfinex","BTCUSD",1740321363987,[[96047.0,0.0078501],[96045.0,0.0008501],[96044.0,0.0008501],[96043.0,0.0008505],[96038.0,0.04]],[[96048.0,0.44811226],[96049.0,0.001701],[96057.0,0.0104366],[96059.0,0.001701],[96060.0,0.21885046]]]
["bitfinex","BTCUSD",1740321390399,[[96006.0,0.01604321],[95991.0,0.0004],[95989.0,0.0017004],[95974.0,0.0464],[95945.0,1.03533547]],[[96007.0,0.33284569],[96008.0,0.32321126],[96010.0,0.02],[96017.0,0.0879929],[96018.0,0.001]]]
["bitfinex","BTCUSD",1740321404797,[[95964.0,0.00128297],[95954.0,0.0464],[95952.0,0.08290241],[95951.0,0.0004],[95943.0,0.01454085]],[[95973.0,0.0818],[95975.0,0.31861126],[95980.0,0.1668871],[95981.0,0.0453],[95990.0,0.02]]]
["bitfinex","BTCUSD",1740321427857,[[95951.0,0.00044321],[95950.0,0.0008501],[95947.0,0.0473],[95944.0,0.08290241],[95943.0,0.0786]],[[95959.0,0.004],[95968.0,0.31861126],[96006.0,0.031315]]]
["bitfinex","BTCUSD",1740321441764,[[95952.0,0.01454085],[95951.0,0.04899391],[95950.0,0.0008501],[95948.0,0.0832],[95916.0,1.04300963]],[[95957.0,0.31861126],[95977.0,0.0017014],[95980.0,0.2492871],[95990.0,0.0461],[96043.0,0.01953006]]]
["bitfinex","BTCUSD",1740321471589,[[95956.0,0.02246811],[95951.0,0.00129391],[95936.0,0.0103249],[95933.0,0.0487501],[95931.0,0.01058413]],[[95957.0,0.39921126],[95963.0,0.0482],[95964.0,0.0017004],[95970.0,0.1668871],[95977.0,0.0017014]]]
["bitfinex","BTCUSD",1740321499579,[[95936.0,0.01045462],[95933.0,0.0008501],[95924.0,0.0485],[95915.0,0.08290241],[95911.0,0.0819]],[[95937.0,0.4342992],[95944.0,0.0797],[95947.0,0.02],[95951.0,0.9152],[95959.0,0.02]]]
["bitfinex","BTCUSD",1740321573686,[[95936.0,0.34491724],[95935.0,0.0206525],[95933.0,0.0008501],[95931.0,0.09080992],[95928.0,0.0781]],[[95937.0,0.0017008],[95947.0,0.31761351],[95950.0,0.0017006],[95951.0,0.0017006],[95952.0,0.0791]]]
["bitfinex","BTCUSD",1740321579386,[[95936.0,0.34491724],[95935.0,0.0206525],[95933.0,0.0008501],[95928.0,0.0781],[95917.0,0.2342]],[[95937.0,0.0017008],[95947.0,0.31761351],[95950.0,0.0017006],[95951.0,0.0017006],[95952.0,0.0791]]]
["bitfinex","BTCUSD",1740321649007,[[95936.0,0.13249146],[95933.0,0.0008501],[95927.0,0.10964458],[95926.0,0.02119488],[95853.0,0.05256146]],[[95937.0,0.0016608],[95945.0,0.31761351],[95950.0,0.0017006],[95951.0,0.0017006],[95952.0,0.0767]]]
["bitfinex","BTCUSD",1740321784975,[[95976.0,0.15499669],[95975.0,0.00012972],[95973.0,0.00788],[95968.0,0.15],[95967.0,0.10964458]],[[95977.0,0.0016614],[95982.0,0.0756],[95990.0,0.0488],[95999.0,0.31761351],[96010.0,0.10964458]]]
["bitfinex","BTCUSD",1740321825804,[[95992.0,0.01454085],[95991.0,0.10264569],[95990.0,0.01454085],[95987.0,0.002],[95983.0,0.08025006]],[[95994.0,0.0016996],[96006.0,0.31761351],[96007.0,0.078401],[96012.0,0.0489],[96040.0,0.11764916]]]
["bitfinex","BTCUSD",1740321835230,[[95993.0,0.31131262],[95990.0,0.007833],[95988.0,0.00788],[95985.0,0.08290241],[95983.0,0.22081274]],[[95994.0,0.0016996],[96006.0,0.31761351],[96007.0,0.001701],[96013.0,0.0758],[96020.0,0.10964458]]]
["bitfinex","BTCUSD",1740321904042,[[95993.0,0.0008496],[95977.0,0.0008498],[95976.0,0.0008498],[95973.0,0.02099272],[95972.0,0.0463]],[[95994.0,0.32184155],[95997.0,0.0765],[96003.0,0.21928916],[96007.0,0.001701],[96013.0,0.0487]]]
["bitfinex","BTCUSD",1740321969197,[[95993.0,0.0229694],[95983.0,0.0497],[95979.0,0.01067614],[95978.0,0.08290241],[95974.0,0.0782]],[[95994.0,1.36850155],[96003.0,0.30188916],[96007.0,0.001701],[96014.0,0.02],[96022.0,0.031309]]]
["bitfinex","BTCUSD",1740322004421,[[95993.0,0.0014496],[95975.0,0.00012972],[95965.0,0.049],[95963.0,0.08290241],[95959.0,0.01050184]],[[95994.0,1.71623519],[96000.0,0.093075],[96003.0,0.32893374],[96005.0,0.01060715],[96011.0,0.09341489]]]
["bitfinex","BTCUSD",1740322054510,[[95949.0,0.13260241],[95941.0,0.0751],[95938.0,0.08290241],[95937.0,0.0008501],[95910.0,0.10964458]],[[95955.0,0.11464569],[95956.0,0.16067788],[95957.0,0.31427018],[95959.0,0.10964458],[95991.0,0.09341489]]]
["bitfinex","BTCUSD",1740322078381,[[95931.0,0.03862105],[95923.0,0.0785],[95911.0,0.0004],[95901.0,0.02068025],[95899.0,0.01027188]],[[95932.0,0.57491587],[95941.0,0.21928916],[95962.0,0.03045269],[95970.0,0.11996362],[97154.0,0.00124041]]]
["bitfinex","BTCUSD",1740322135147,[[95922.0,0.15000139],[95919.0,0.08290241],[95911.0,0.0004],[95897.0,0.0008496],[95896.0,0.00788]],[[95923.0,0.31827018],[95931.0,0.0017014],[95932.0,0.11134598],[95937.0,0.15],[95938.0,0.01064509]]]
["bitfinex","BTCUSD",1740322262455,[[95907.0,0.09383596],[95906.0,0.01149668],[95902.0,0.0005],[95897.0,0.0008496],[95890.0,0.10964458]],[[95920.0,0.10964458],[95921.0,0.0802],[95923.0,0.81593487],[95924.0,0.0465],[95934.0,0.01038383]]]
["bitfinex","BTCUSD",1740322278188,[[95906.0,0.0008503],[95902.0,0.0005],[95900.0,0.01291076],[95897.0,0.0008496],[95887.0,0.00804]],[[95912.0,0.31419018],[95913.0,0.0814],[95916.0,0.10964458],[95919.0,0.0454],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1740322320566,[[95906.0,0.02133662],[95902.0,0.0005],[95881.0,0.01412762],[95865.0,0.09383596],[95831.0,0.3241]],[[95907.0,0.49803587],[95911.0,0.0464],[95916.0,0.12250931],[95918.0,0.0017004],[95928.0,0.024178]]]
["bitfinex","BTCUSD",1740322375741,[[95906.0,0.0008503],[95902.0,0.0005],[95897.0,0.01345455],[95894.0,0.02100464],[95878.0,0.008]],[[95907.0,0.31589038],[95910.0,0.5798],[95913.0,0.0451],[95916.0,0.10964458],[95946.0,0.0575045]]]
["bitfinex","BTCUSD",1740322398817,[[95902.0,0.0005],[95897.0,0.0008496],[95863.0,8e-05],[95857.0,0.08290241],[95836.0,0.08290241]],[[95903.0,0.77414749],[95907.0,0.8776202],[95910.0,0.5],[95912.0,0.32893374],[95913.0,0.03210016]]]
["bitfinex","BTCUSD",1740322431589,[[95844.0,0.00125183],[95843.0,0.08290241],[95838.0,0.1339821],[95834.0,0.10264569],[95833.0,0.08290241]],[[95869.0,0.28055208],[95870.0,0.10269058],[95880.0,0.1339821],[95889.0,0.0823],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1740322470401,[[95853.0,0.0008502],[95835.0,0.02127959],[95825.0,0.0791],[95820.0,0.0491],[95806.0,0.10248717]],[[95854.0,0.61361467],[95858.0,0.0037012],[95863.0,0.17990518],[95868.0,0.001702],[95870.0,0.03630596]]]
["bitfinex","BTCUSD",1740322476094,[[95853.0,0.0008502],[95820.0,0.0491],[95815.0,0.079951],[95810.0,0.0008501],[95654.0,0.58871046]],[[95854.0,0.66981467],[95858.0,0.0017012],[95863.0,0.13400518],[95867.0,0.02],[95868.0,0.001702]]]
["bitfinex","BTCUSD",1740322526184,[[95853.0,0.35569204],[95852.0,0.0451],[95844.0,0.15389984],[95840.0,0.01521642],[95839.0,0.01454085]],[[95854.0,0.0037002],[95857.0,0.0017002],[95858.0,0.0017012],[95860.0,0.5],[95867.0,0.27866898]]]
["bitfinex","BTCUSD",1740322578428,[[95791.0,0.00268371],[95781.0,0.15],[95780.0,0.13419039],[95778.0,0.0798],[95777.0,0.04947]],[[95792.0,0.27866898],[95800.0,0.0017012],[95830.0,0.71109039],[95832.0,0.01784259],[95833.0,0.15]]]
["bitfinex","BTCUSD",1740322606525,[[95799.0,0.17089873],[95798.0,0.23448],[95790.0,0.13419039],[95787.0,0.00788],[95782.0,0.0008508]],[[95800.0,0.0017012],[95821.0,0.27866898],[95822.0,0.081],[95826.0,0.08290241],[95827.0,0.0465]]]
["bitfinex","BTCUSD",1740322640177,[[95799.0,0.01489725],[95792.0,0.0008507],[95774.0,0.09307043],[95757.0,0.0088101],[95381.0,60.0]],[[95800.0,0.45956444],[95801.0,0.0454],[95810.0,0.13419039],[95815.0,0.08290241],[95828.0,0.04569935]]]
["bitfinex","BTCUSD",1740322643609,[[95799.0,0.0008501],[95792.0,0.0008507],[95783.0,0.00326621],[95741.0,0.09307043],[95703.0,0.0009201]],[[95800.0,0.46726464],[95801.0,0.0454],[95810.0,0.13419039],[95815.0,0.08290241],[95825.0,0.10290241]]]
["bitfinex","BTCUSD",1740322728014,[[95728.0,0.0008501],[95713.0,0.2285],[95711.0,0.09347043],[95700.0,0.0001],[95666.0,0.05323]],[[95732.0,0.58123851],[95735.0,0.0473],[95736.0,0.08998],[95738.0,0.868],[95739.0,0.01513757]]]
["bitfinex","BTCUSD",1740322742993,[[95711.0,0.0004],[95700.0,0.13450181],[95696.0,0.00767771],[95695.0,0.1501955],[95690.0,0.0272034]],[[95712.0,4.12798424],[95732.0,0.868],[95735.0,0.0017014],[95739.0,0.16535424],[95740.0,0.0826]]]
["bitfinex","BTCUSD",1740322769139,[[95711.0,0.37543638],[95707.0,0.02],[95704.0,0.00779298],[95702.0,0.00788],[95700.0,0.50356362]],[[95712.0,3.88517679],[95713.0,0.0017018],[95715.0,0.5],[95734.0,0.01833855],[95748.0,0.075]]]
["bitfinex","BTCUSD",1740322809484,[[95696.0,0.00810806],[95691.0,0.30346074],[95687.0,0.13440181],[95675.0,0.02087961],[95670.0,0.13440181]],[[95697.0,0.23564096],[95707.0,0.08290241],[95712.0,3.52618252],[95715.0,0.5],[95729.0,0.02]]]
["bitfinex","BTCUSD",1740322827505,[[95711.0,0.29880498],[95706.0,0.02],[95705.0,0.0754],[95702.0,0.13440181],[95700.0,0.14894266]],[[95712.0,3.52718252],[95747.0,0.01833855],[95748.0,0.0808],[95751.0,0.048],[95760.0,0.08290241]]]
["bitfinex","BTCUSD",1740322862508,[[95690.0,0.0272034],[95682.0,0.00327015],[95680.0,0.13440181],[95679.0,0.01187123],[95668.0,0.00523241]],[[95699.0,0.00056762],[95700.0,0.12198424],[95702.0,0.0769],[95703.0,0.0464],[95705.0,0.08290241]]]
["bitfinex","BTCUSD",1740322921873,[[95698.0,0.02228245],[95691.0,0.30346074],[95690.0,0.0272034],[95689.0,0.13440181],[95671.0,0.0204]],[[95699.0,0.02403895],[95711.0,0.00352943],[95712.0,3.52618252],[95713.0,0.0017018],[95714.0,0.0775]]]
["bitfinex","BTCUSD",1740322963012,[[95698.0,0.0008501],[95696.0,0.00810806],[95691.0,0.30346074],[95690.0,0.0272034],[95685.0,0.00327031]],[[95699.0,0.01999895],[95703.0,0.0784],[95708.0,0.0485],[95710.0,0.1343954],[95711.0,0.08643184]]]
["bitfinex","BTCUSD",1740323000799,[[95698.0,0.02610958],[95696.0,0.00810806],[95691.0,0.30346074],[95690.0,0.0272034],[95673.0,0.10106544]],[[95699.0,0.01999895],[95710.0,0.08819269],[95711.0,0.00352943],[95715.0,0.075],[95717.0,0.0485]]]
["bitfinex","BTCUSD",1740323067800,[[95698.0,0.39661748],[95696.0,0.00810806],[95691.0,0.39653117],[95689.0,0.17638538],[95688.0,0.02]],[[95699.0,0.0017004],[95711.0,0.00352943],[95722.0,0.0832],[95725.0,0.01829855],[95726.0,0.0479]]]
["bitfinex","BTCUSD",1740323097142,[[95711.0,0.51496674],[95710.0,1.03518368],[95709.0,1.03533547],[95708.0,0.23468],[95707.0,0.09377765]],[[95712.0,2.96706716],[95740.0,0.1234],[95750.0,0.08290241],[95756.0,0.01829855],[95839.0,0.09341489]]]
["bitfinex","BTCUSD",1740323121943,[[95759.0,0.29261496],[95754.0,0.0008498],[95753.0,0.09377765],[95751.0,0.01116684],[95742.0,0.0792]],[[95760.0,0.0016996],[95761.0,0.049],[95780.0,0.01829855],[95788.0,0.02],[95800.0,0.01273223]]]
["bitfinex","BTCUSD",1740323171743,[[95783.0,0.37424862],[95778.0,0.00043035],[95767.0,0.0984],[95763.0,0.23452],[95739.0,0.5]],[[95784.0,0.0016996],[95795.0,0.0017004],[95798.0,0.0806],[95805.0,0.06639855],[95807.0,0.0217002]]]
["bitfinex","BTCUSD",1740323178037,[[95783.0,0.02466552],[95778.0,0.00043035],[95768.0,0.01958027],[95767.0,0.09395982],[95755.0,0.03133297]],[[95784.0,0.26891811],[95787.0,0.01104499],[95793.0,0.08800739],[95794.0,0.08290241],[95797.0,0.02]]]
["bitfinex","BTCUSD",1740323219243,[[95760.0,0.0018497],[95754.0,0.0008498],[95735.0,0.0195133],[95728.0,0.02112206],[95721.0,0.0345992]],[[95761.0,0.51127679],[95768.0,0.02],[95769.0,0.00803058],[95770.0,0.13413814],[95774.0,0.00796]]]
["bitfinex","BTCUSD",1740323242433,[[95760.0,0.02040131],[95754.0,0.0008498],[95740.0,0.1552277],[95739.0,0.0793],[95737.0,0.03128594]],[[95761.0,0.14837438],[95763.0,0.0771],[95764.0,0.047],[95778.0,0.0017],[95780.0,0.13413814]]]
["bitfinex","BTCUSD",1740323243304,[[95760.0,0.0008497],[95754.0,0.0008498],[95740.0,0.1552277],[95739.0,0.0793],[95736.0,0.03128594]],[[95761.0,0.14737438],[95763.0,0.0771],[95764.0,0.047],[95778.0,0.0017],[95780.0,0.13413814]]]
["bitfinex","BTCUSD",1740323302821,[[95778.0,0.16454085],[95777.0,0.44931368],[95771.0,1.03518368],[95769.0,0.01084802],[95767.0,0.22814783]],[[95784.0,0.001699],[95795.0,0.0017004],[95806.0,0.01999895],[95808.0,0.0217018],[97898.0,0.0117807]]]
["bitfinex","BTCUSD",1740323334975,[[95791.0,0.24971248],[95789.0,7.678e-05],[95785.0,0.0471],[95784.0,0.0008499],[95783.0,0.0008499]],[[95795.0,0.0017004],[95800.0,0.0017002],[95806.0,0.0017004],[95813.0,0.01829855],[95839.0,0.37319556]]]
["bitfinex","BTCUSD",1740323358089,[[95797.0,0.00326633],[95796.0,0.10089905],[95793.0,0.00788],[95792.0,0.0008499],[95739.0,0.00980133]],[[95800.0,0.0017002],[95806.0,0.0017004],[95812.0,0.08290241],[95813.0,0.01829855],[95830.0,0.08796269]]]
["bitfinex","BTCUSD",1740323380487,[[95799.0,0.12531011],[95795.0,0.0008498],[95793.0,0.00788],[95790.0,0.08796269],[95749.0,0.657]],[[95800.0,0.0017002],[95806.0,0.0017004],[95813.0,0.01829855],[95838.0,0.08290241],[95843.0,0.208676]]]
["bitfinex","BTCUSD",1740323408209,[[95805.0,0.0266713],[95804.0,0.01076288],[95802.0,0.09404277],[95800.0,0.0008501],[95796.0,0.08796269]],[[95806.0,0.0027004],[95813.0,0.01829855],[95830.0,0.08796269],[96067.0,0.09932],[97073.0,0.02374992]]]
["bitfinex","BTCUSD",1740323434069,[[95805.0,0.002],[95803.0,0.02130419],[95800.0,0.0008501],[95799.0,0.0107502],[95798.0,0.09404277]],[[95806.0,0.02199895],[95808.0,0.0217018],[95819.0,0.0824],[95821.0,0.0488],[95828.0,0.01044761]]]
["bitfinex","BTCUSD",1740323481613,[[95826.0,0.00849014],[95819.0,0.17600216],[95817.0,0.09378007],[95807.0,0.10264569],[95696.0,0.93215422]],[[95829.0,0.0514002],[95832.0,0.0961],[95840.0,0.10120096],[95856.0,0.0017],[95862.0,0.306475]]]
["bitfinex","BTCUSD",1740323507832,[[95844.0,0.00849014],[95842.0,0.005],[95838.0,0.17592538],[95836.0,0.00424263],[95795.0,0.0008498]],[[95848.0,0.0217],[95849.0,0.0004],[95850.0,0.0475],[95853.0,0.01829855],[95855.0,0.0817]]]
["bitfinex","BTCUSD",1740323542859,[[95829.0,0.02135615],[95828.0,0.0016998],[95823.0,0.0065309],[95820.0,0.08796269],[95818.0,0.02047242]],[[95830.0,0.03829855],[95848.0,0.0017],[95849.0,0.0783],[95850.0,0.13506269],[95851.0,0.156494]]]
["bitfinex","BTCUSD",1740323577780,[[95828.0,0.0026998],[95800.0,0.0008501],[95795.0,0.0008498],[95789.0,0.0467],[95787.0,0.0799]],[[95829.0,0.70707435],[95830.0,0.09177705],[95831.0,0.238702],[95832.0,0.208699],[95834.0,0.208696]]]
["bitfinex","BTCUSD",1740323607181,[[95828.0,0.08355175],[95800.0,0.0008501],[95792.0,0.0792499],[95785.0,0.00522706],[95784.0,0.0474499]],[[95829.0,1.68363339],[95830.0,0.00887464],[95831.0,0.238701],[95833.0,0.318698],[95839.0,0.10510557]]]
["bitfinex","BTCUSD",1740323657982,[[95800.0,0.0008501],[95794.0,0.0818],[95792.0,0.0008499],[95788.0,0.0486],[95775.0,0.0063]],[[95801.0,0.42921969],[95803.0,0.208763],[95805.0,0.208759],[95810.0,0.3104548],[95815.0,0.02]]]
["bitfinex","BTCUSD",1740323688605,[[95792.0,0.0008499],[95769.0,0.00783916],[95768.0,0.0752],[95762.0,0.05559375],[95760.0,0.0008501]],[[95796.0,0.346582],[95797.0,0.28623081],[95798.0,0.208774],[95800.0,0.208768],[95801.0,1.91968654]]]
["bitfinex","BTCUSD",1740323703657,[[95795.0,0.0048498],[95792.0,0.0008499],[95780.0,0.0774],[95777.0,0.0475],[95760.0,0.0888579]],[[95796.0,0.5618765],[95797.0,0.03],[95798.0,0.156579],[95800.0,0.208768],[95801.0,0.868]]]
["bitfinex","BTCUSD",1740323734066,[[95792.0,0.02285462],[95791.0,0.0773],[95775.0,0.00956753],[95774.0,0.0467],[95770.0,0.08803279]],[[95793.0,0.4100267],[95795.0,0.0017004],[95797.0,0.03],[95801.0,0.868],[95802.0,0.24460579]]]
["bitfinex","BTCUSD",1740323773321,[[95792.0,0.02624862],[95785.0,0.0811],[95780.0,0.0063],[95774.0,0.0467],[95693.0,0.15675]],[[95793.0,0.4070267],[95795.0,0.0017004],[95797.0,0.03],[95799.0,0.0017004],[95801.0,1.024575]]]
["bitfinex","BTCUSD",1740323803954,[[95792.0,0.07545819],[95787.0,0.0472],[95785.0,0.0811],[95781.0,0.09378007],[95780.0,0.17606558]],[[95793.0,0.30708141],[95795.0,0.0017004],[95799.0,0.0017004],[95815.0,0.1953],[95818.0,0.0795]]]
["bitfinex","BTCUSD",1740323839116,[[95792.0,0.11531268],[95788.0,0.0777],[95784.0,0.0008499],[95783.0,0.0008499],[95781.0,0.09378007]],[[95793.0,0.28608141],[95795.0,0.0017004],[95799.0,0.0017004],[95801.0,0.02],[95819.0,0.0017008]]]
["bitfinex","BTCUSD",1740323886160,[[95818.0,0.04464914],[95812.0,0.020516],[95809.0,0.08803279],[95801.0,0.16108788],[95800.0,0.08803279]],[[95819.0,0.35343976],[95821.0,0.0466],[95829.0,0.08460301],[95830.0,0.0008503],[95835.0,0.15652]]]
["bitfinex","BTCUSD",1740323921278,[[95801.0,0.01467061],[95800.0,0.02142107],[95792.0,0.0012439],[95788.0,0.09354942],[95784.0,0.0008499]],[[95802.0,0.41938545],[95806.0,0.075],[95811.0,0.08803279],[95816.0,0.13580712],[95818.0,0.166983]]]
["bitfinex","BTCUSD",1740323945085,[[95801.0,0.0038501],[95792.0,0.0800439],[95790.0,0.08803279],[95784.0,0.00210249],[95721.0,0.18349927]],[[95802.0,0.37308545],[95816.0,0.13916612],[95819.0,0.0017002],[95820.0,0.08983238],[95831.0,0.01454085]]]
["bitfinex","BTCUSD",1740323967794,[[95813.0,0.1252],[95812.0,0.11047236],[95809.0,0.00326545],[95808.0,0.17606558],[95805.0,0.15]],[[95818.0,0.25043976],[95819.0,0.0017002],[95820.0,0.00179959],[95828.0,0.02],[95829.0,0.0017006]]]
["bitfinex","BTCUSD",1740323991960,[[95827.0,0.25264569],[95823.0,0.01454085],[95819.0,0.17619517],[95818.0,0.15743212],[95789.0,0.235274]],[[95829.0,0.0017006],[95843.0,0.02],[95845.0,0.0495],[95877.0,0.12516],[95878.0,0.166878]]]
["bitfinex","BTCUSD",1740324015363,[[95828.0,0.04318982],[95822.0,0.0938052],[95819.0,0.08986258],[95810.0,0.15],[95809.0,0.00784]],[[95829.0,0.39814036],[95830.0,0.0008503],[95846.0,0.08290241],[95848.0,0.126898],[95849.0,0.167329]]]
["bitfinex","BTCUSD",1740324040698,[[95828.0,0.03535038],[95819.0,0.00182979],[95814.0,0.00782667],[95799.0,0.08664],[95798.0,0.0498]],[[95829.0,0.50028605],[95830.0,0.0008503],[95833.0,0.01037506],[95840.0,0.21324179],[95843.0,0.16694]]]
["bitfinex","BTCUSD",1740324067549,[[95827.0,0.04563365],[95824.0,0.09375884],[95822.0,0.15],[95819.0,0.00182979],[95818.0,0.0017002]],[[95828.0,0.27128986],[95829.0,0.0017006],[95830.0,0.0008503],[95840.0,0.1272],[95850.0,0.08803279]]]
["bitfinex","BTCUSD",1740324082773,[[95819.0,0.00782979],[95818.0,0.0017002],[95808.0,0.02138244],[95800.0,0.19848618],[95791.0,0.0817]],[[95820.0,0.45598545],[95828.0,0.0491501],[95829.0,0.0017006],[95830.0,0.08888309],[95831.0,0.01063292]]]
["bitfinex","BTCUSD",1740324171917,[[95819.0,0.01582979],[95818.0,0.0017002],[95817.0,0.0781499],[95815.0,0.01071442],[95792.0,0.0012439]],[[95820.0,0.0008501],[95827.0,0.25023176],[95828.0,0.0008501],[95829.0,0.0017006],[95830.0,0.01966697]]]
["bitfinex","BTCUSD",1740324241342,[[95819.0,0.01582979],[95818.0,0.0017002],[95817.0,0.0008499],[95816.0,0.075],[95812.0,0.09392702]],[[95820.0,0.26989853],[95828.0,0.0008501],[95829.0,0.0017006],[95839.0,0.0769],[95841.0,0.0491]]]
["bitfinex","BTCUSD",1740324309943,[[95819.0,0.01382979],[95818.0,0.0017002],[95817.0,0.0008499],[95807.0,0.02134063],[95801.0,0.0008501]],[[95820.0,0.62117822],[95822.0,0.01044913],[95824.0,0.166974],[95828.0,0.08375251],[95837.0,0.19488819]]]
["bitfinex","BTCUSD",1740324338775,[[95819.0,0.01182979],[95818.0,0.0017002],[95817.0,0.0832499],[95814.0,0.0456],[95812.0,0.01036034]],[[95820.0,0.26814493],[95830.0,0.0008503],[95832.0,0.01051741],[95837.0,0.00793719],[95840.0,0.08803279]]]
["bitfinex","BTCUSD",1740324375822,[[95819.0,0.09422979],[95818.0,0.0495002],[95817.0,0.0008499],[95810.0,0.09850255]],[[95820.0,0.24932826],[95830.0,0.01966697],[95848.0,0.0017]]]
["bitfinex","BTCUSD",1740324413305,[[95826.0,0.10785849],[95819.0,0.17789537],[95818.0,0.0017002],[95815.0,0.0784],[95814.0,0.125241]],[[95829.0,0.24719824],[95830.0,0.0008503],[95834.0,0.01881667],[95864.0,0.125177],[95867.0,0.166899]]]
["bitfinex","BTCUSD",1740324448942,[[95828.0,0.03642579],[95819.0,0.08986258],[95818.0,0.0017002],[95817.0,0.0008499]],[[95829.0,0.26601491],[95830.0,0.0008503],[95831.0,0.0486],[95833.0,0.0811],[95849.0,0.08330241]]]
["bitfinex","BTCUSD",1740324484072,[[95828.0,0.03642579],[95824.0,0.21923018],[95822.0,0.166976],[95821.0,0.0775],[95818.0,0.1686832]],[[95829.0,0.24719824],[95830.0,0.0008503],[95833.0,0.01881667],[95849.0,0.0004],[95852.0,0.1307]]]
["bitfinex","BTCUSD",1740324498884,[[95828.0,0.59841955],[95826.0,0.166968],[95825.0,0.17473],[95823.0,0.00118333],[95780.0,0.00980079]],[[95829.0,0.0008501],[95830.0,0.0008503],[95843.0,0.24634814],[95849.0,0.0004],[95855.0,0.01881667]]]
["bitfinex","BTCUSD",1740324609700,[[95828.0,0.18666255],[95826.0,0.166967],[95825.0,0.00776],[95824.0,0.166971],[95819.0,0.34487537]],[[95829.0,0.0073793],[95830.0,0.0008503],[95832.0,0.1262],[95837.0,0.01881667],[95845.0,0.08290241]]]
["bitfinex","BTCUSD",1740324647053,[[95831.0,0.03242545],[95829.0,0.0017002],[95828.0,0.0017002],[95819.0,0.12706479],[95818.0,0.0017002]],[[95832.0,0.47833339],[95841.0,0.08803279],[95842.0,0.0102487],[95843.0,0.00775942],[95848.0,0.0017]]]
["bitfinex","BTCUSD",1740324647755,[[95831.0,0.03242545],[95829.0,0.0017002],[95828.0,0.0017002],[95819.0,0.00182979],[95818.0,0.0017002]],[[95832.0,0.47833339],[95841.0,0.08803279],[95842.0,0.0102487],[95843.0,0.00775942],[95874.0,0.01959309]]]
["bitfinex","BTCUSD",1740324706429,[[95831.0,0.0017002],[95829.0,0.0017002],[95828.0,0.0017002],[95819.0,0.00182979],[95787.0,0.02102071]],[[95832.0,0.87133983],[95834.0,0.17741004],[95835.0,0.02617515],[95836.0,0.166953],[95837.0,0.00763995]]]
["bitfinex","BTCUSD",1740324728199,[[95819.0,0.00282979],[95792.0,0.0783439],[95789.0,0.167033],[95788.0,0.08290241],[95785.0,0.0458]],[[95820.0,0.54222054],[95821.0,0.03],[95822.0,0.194697],[95824.0,0.166974],[95826.0,0.23443064]]]
["bitfinex","BTCUSD",1740324738817,[[95819.0,0.02411573],[95806.0,0.0831],[95802.0,0.0477],[95801.0,0.0008501],[95800.0,0.225259]],[[95820.0,0.50561718],[95821.0,0.03],[95822.0,0.125233],[95825.0,0.166972],[95827.0,0.02]]]
["bitfinex","BTCUSD",1740324769016,[[95801.0,0.0038501],[95800.0,0.1],[95784.0,0.0484499],[95783.0,0.1261319],[95782.0,0.167044]],[[95802.0,0.66305673],[95805.0,0.167007],[95808.0,0.167],[95810.0,0.0755],[95815.0,0.02]]]
["bitfinex","BTCUSD",1740324792540,[[95800.0,0.00145823],[95784.0,0.1261309],[95783.0,0.0008499],[95782.0,0.0759],[95778.0,0.167052]],[[95801.0,0.63941005],[95802.0,0.01819329],[95804.0,0.167007],[95809.0,0.02],[95828.0,0.26162628]]]
["bitfinex","BTCUSD",1740324808331,[[95800.0,0.02376066],[95792.0,0.0012439],[95783.0,0.0764499],[95779.0,0.0488],[95760.0,0.08888289]],[[95801.0,0.50531778],[95802.0,0.01819329],[95806.0,0.167004],[95809.0,0.167],[95810.0,0.13683279]]]
["bitfinex","BTCUSD",1740324827692,[[95792.0,0.0022439],[95783.0,0.0008499],[95769.0,0.02119779],[95763.0,0.125309],[95761.0,0.2486311]],[[95793.0,0.90920019],[95794.0,0.02],[95795.0,0.167024],[95797.0,0.167021],[95814.0,0.004184]]]
["bitfinex","BTCUSD",1740324852598,[[95784.0,0.02393203],[95783.0,0.0008499],[95768.0,0.125302],[95767.0,0.0771],[95765.0,0.167074]],[[95785.0,0.60389262],[95787.0,0.167038],[95788.0,0.167035],[95791.0,0.0795],[95794.0,0.25505779]]]
["bitfinex","BTCUSD",1740324891585,[[95762.0,0.14448721],[95761.0,0.0008501],[95760.0,0.2477321],[95758.0,0.167087],[95752.0,0.167096]],[[95763.0,0.35106513],[95766.0,0.01454085],[95768.0,0.00793678],[95772.0,0.125298],[95775.0,0.167059]]]
["bitfinex","BTCUSD",1740324929940,[[95746.0,0.167108],[95742.0,0.167115],[95730.0,0.0106908],[95697.0,1.03533547],[95694.0,0.23464]],[[95759.0,0.22796069],[95762.0,0.167082],[95763.0,0.3910952],[95767.0,0.167072],[95768.0,0.15]]]
["bitfinex","BTCUSD",1740324949141,[[95735.0,0.0067002],[95729.0,0.125353],[95727.0,0.167141],[95726.0,0.0026901],[95724.0,0.00389948]],[[95736.0,0.5949518],[95739.0,0.167122],[95740.0,0.01032918],[95742.0,0.17512696],[95774.0,0.09367748]]]
["bitfinex","BTCUSD",1740324962845,[[95735.0,0.15515223],[95732.0,0.167131],[95731.0,0.167133],[95730.0,0.167135],[95726.0,0.0026901]],[[95736.0,0.31307177],[95744.0,0.0495],[95745.0,0.125332],[95748.0,0.399106],[95750.0,0.167102]]]
["bitfinex","BTCUSD",1740324983051,[[95735.0,0.13169159],[95733.0,0.16713],[95732.0,0.167133],[95728.0,0.167138],[95726.0,0.17262289]],[[95736.0,0.47761262],[95751.0,0.01069378],[95754.0,0.2150964],[95760.0,0.08803279],[95762.0,0.02]]]
["bitfinex","BTCUSD",1740325018132,[[95735.0,0.28792698],[95733.0,0.16713],[95732.0,0.167133],[95728.0,0.167138],[95727.0,0.01034828]],[[95736.0,0.21412688],[95754.0,0.0017004],[95755.0,7.671e-05],[95756.0,0.0812],[95759.0,0.01454085]]]
["bitfinex","BTCUSD",1740325104851,[[95760.0,0.14169277],[95758.0,0.167086],[95756.0,0.167091],[95755.0,0.167093],[95751.0,0.08803279]],[[95761.0,0.07500059],[95782.0,0.3297],[95790.0,0.08803279],[95792.0,0.0017008],[95793.0,0.09744326]]]
["bitfinex","BTCUSD",1740325131509,[[95760.0,0.0078499],[95752.0,0.00085],[95751.0,0.02112942],[95750.0,0.167101],[95623.0,0.02866206]],[[95761.0,0.55264628],[95765.0,0.167076],[95770.0,0.167068],[95790.0,0.167033],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1740325169893,[[95760.0,0.47460588],[95759.0,0.05483195],[95758.0,0.167086],[95757.0,0.26076014],[95756.0,0.187091]],[[95761.0,5.9e-07],[95782.0,0.3297],[95783.0,0.001701],[95787.0,0.083],[95792.0,0.0017008]]]
["bitfinex","BTCUSD",1740325241267,[[95760.0,0.14256019],[95758.0,0.167086],[95757.0,0.167088],[95756.0,0.167091],[95755.0,0.09391972]],[[95761.0,5.9e-07],[95762.0,0.0768],[95772.0,0.3297],[95774.0,0.0455],[95778.0,0.125289]]]
["bitfinex","BTCUSD",1740325291520,[[95760.0,0.14156019],[95758.0,0.167086],[95756.0,0.167089],[95752.0,0.167946],[95750.0,0.09873695]],[[95761.0,0.32970059],[95767.0,0.0751],[95770.0,0.0459],[95786.0,0.167039],[97806.0,2.0087]]]
["bitfinex","BTCUSD",1740325385606,[[95781.0,0.1578198],[95779.0,0.167049],[95777.0,0.167052],[95773.0,0.09391972],[95771.0,0.243963]],[[95782.0,0.11045979],[95783.0,0.00181403],[95792.0,0.0017008],[95800.0,0.0017006],[95803.0,0.1314]]]
["bitfinex","BTCUSD",1740325413874,[[95781.0,0.02282857],[95760.0,0.0008499],[95759.0,0.125313],[95756.0,0.167091],[94600.0,0.09814]],[[95782.0,0.6742991],[95783.0,0.03950304],[95784.0,0.194923],[95785.0,0.167041],[95793.0,0.03317372]]]
["bitfinex","BTCUSD",1740325426943,[[95781.0,0.02182857],[95760.0,0.0008499],[95759.0,0.167085],[95750.0,0.0469],[95729.0,0.00788]],[[95782.0,0.51337778],[95783.0,0.03950304],[95784.0,0.167043],[95785.0,0.167041],[95788.0,0.05602132]]]
["bitfinex","BTCUSD",1740325458921,[[95781.0,0.02182857],[95772.0,0.125297],[95771.0,0.167064],[95769.0,0.0829],[95767.0,0.167072]],[[95782.0,0.51337778],[95783.0,0.03950304],[95784.0,0.167043],[95786.0,0.167039],[95794.0,0.02]]]
["bitfinex","BTCUSD",1740325489846,[[95781.0,0.0018501],[95763.0,0.02122358],[95760.0,0.0008499],[95752.0,0.37367],[95747.0,0.167105]],[[95782.0,0.69519818],[95783.0,0.05950304],[95784.0,0.167043],[95786.0,0.167039],[95795.0,0.03317372]]]
["bitfinex","BTCUSD",1740325511673,[[95781.0,0.0018501],[95763.0,0.0831],[95760.0,0.0008499],[95758.0,0.0488],[95752.0,0.00085]],[[95782.0,0.52121778],[95783.0,0.05950304],[95784.0,0.167043],[95786.0,0.187039],[95791.0,0.17606558]]]
["bitfinex","BTCUSD",1740325543652,[[95726.0,0.00265064],[95724.0,0.00389948],[95704.0,0.0770504],[95699.0,0.0488],[95696.0,0.00682701]],[[95727.0,0.54737203],[95729.0,0.167139],[95731.0,0.167136],[95734.0,0.167131],[95736.0,0.31286241]]]
["bitfinex","BTCUSD",1740325601634,[[95691.0,0.38838494],[95690.0,0.0272034],[95689.0,0.0466],[95685.0,0.00085],[95671.0,0.0004]],[[95692.0,0.38504769],[95694.0,0.1672],[95696.0,0.167197],[95697.0,0.10690949],[95699.0,0.187192]]]
["bitfinex","BTCUSD",1740325602679,[[95691.0,0.38838494],[95690.0,0.0272034],[95689.0,0.0466],[95685.0,0.00085],[95671.0,0.0004]],[[95692.0,0.38504769],[95693.0,0.03],[95694.0,0.1672],[95696.0,0.187197],[95697.0,0.10690949]]]
["bitfinex","BTCUSD",1740325635283,[[95691.0,0.03111096],[95690.0,0.0272034],[95685.0,0.00085],[95670.0,0.0818],[95669.0,0.0484]],[[95692.0,0.58591394],[95693.0,0.03],[95694.0,0.1672],[95696.0,0.1688988],[95701.0,0.22306558]]]
["bitfinex","BTCUSD",1740325680931,[[95648.0,0.08654357],[95644.0,0.167286],[95641.0,0.0468],[95640.0,0.167292],[95630.0,0.10335279]],[[95649.0,0.23540716],[95656.0,0.167266],[95667.0,0.167247],[95670.0,0.08803279],[95694.0,0.01962629]]]
["bitfinex","BTCUSD",1740325696965,[[95625.0,0.12756671],[95623.0,0.08365969],[95622.0,0.18869883],[95620.0,0.167328],[95616.0,0.13466015]],[[95626.0,0.001],[95641.0,0.10690949],[95652.0,0.125454],[95654.0,0.167271],[95658.0,0.167263]]]
["bitfinex","BTCUSD",1740325716825,[[95647.0,0.31882825],[95645.0,0.167284],[95644.0,0.08365969],[95643.0,0.167287],[95640.0,0.292294]],[[95648.0,0.0027022],[95649.0,0.0017018],[95671.0,0.0017006],[95691.0,0.08583055],[95692.0,0.0017002]]]
["bitfinex","BTCUSD",1740325727696,[[95670.0,0.02400438],[95664.0,0.125438],[95662.0,0.167255],[95658.0,0.167262],[95649.0,0.167277]],[[95671.0,0.21125578],[95673.0,0.125427],[95676.0,0.167231],[95679.0,0.167227],[95684.0,0.167217]]]
["bitfinex","BTCUSD",1740325745531,[[95633.0,0.12874198],[95631.0,0.167308],[95629.0,0.125484],[95626.0,0.167317],[95552.0,0.58450999]],[[95634.0,0.10277523],[95645.0,0.23237449],[95647.0,0.167283],[95651.0,0.167276],[95671.0,0.05999187]]]
["bitfinex","BTCUSD",1740325760951,[[95620.0,0.167328],[95601.0,0.08365969],[95596.0,0.271056],[95587.0,0.05240355],[95586.0,0.23488]],[[95640.0,0.167295],[95641.0,0.10264569],[95648.0,0.046],[95650.0,0.167277],[95652.0,0.10690949]]]
["bitfinex","BTCUSD",1740325775659,[[95649.0,0.00326044],[95648.0,0.125459],[95646.0,0.167281],[95641.0,0.167292],[95636.0,0.167299]],[[95650.0,0.25264569],[95655.0,0.0017008],[95656.0,0.167266],[95660.0,0.0754],[95661.0,0.167258]]]
["bitfinex","BTCUSD",1740325793131,[[95645.0,0.00358986],[95644.0,0.125465],[95641.0,0.167291],[95638.0,0.167297],[95632.0,0.0819]],[[95649.0,0.10264569],[95650.0,0.275458],[95652.0,0.27418249],[95655.0,0.0017008],[95657.0,0.294264]]]
["bitfinex","BTCUSD",1740325825831,[[95632.0,0.02985798],[95631.0,0.0008504],[95629.0,0.125484],[95627.0,0.0008503],[95626.0,0.167317]],[[95633.0,0.20955518],[95638.0,0.125474],[95639.0,0.167296],[95644.0,0.167288],[95650.0,0.25557914]]]
["bitfinex","BTCUSD",1740325854159,[[95632.0,0.15533647],[95631.0,0.0008504],[95630.0,0.16731],[95629.0,0.167311],[95627.0,0.0008503]],[[95633.0,0.20955518],[95653.0,0.25521425],[97781.0,0.01034993],[97792.0,0.004],[97793.0,0.0144696]]]
["bitfinex","BTCUSD",1740325869992,[[95654.0,0.26371866],[95653.0,0.02217716],[95651.0,0.187274],[95649.0,0.167277],[95614.0,0.031413]],[[95655.0,0.0017008],[95684.0,0.0469],[95687.0,0.0017004],[95688.0,0.0791],[95689.0,0.125406]]]
["bitfinex","BTCUSD",1740325888219,[[95653.0,0.0038499],[95638.0,0.125472],[95632.0,0.1681569],[95631.0,0.01110854],[95618.0,0.02]],[[95654.0,0.43024423],[95655.0,0.0491008],[95657.0,0.167264],[95658.0,0.167264],[95670.0,0.1517006]]]
["bitfinex","BTCUSD",1740325916231,[[95632.0,0.0008499],[95631.0,0.0008504],[95627.0,0.0008503],[95614.0,0.125504],[95611.0,0.167343]],[[95633.0,0.59274168],[95635.0,0.213304],[95636.0,0.167301],[95640.0,0.167295],[95672.0,0.02896091]]]
["bitfinex","BTCUSD",1740325924120,[[95632.0,0.00468923],[95631.0,0.0008504],[95630.0,0.1],[95627.0,0.0008503],[95626.0,0.0753]],[[95633.0,0.24136268],[95635.0,0.167303],[95644.0,0.15],[95649.0,0.01051013],[95650.0,0.13440636]]]
["bitfinex","BTCUSD",1740325952550,[[95632.0,0.02209004],[95631.0,0.0008504],[95630.0,0.1],[95627.0,0.0008503],[95606.0,0.0752]],[[95633.0,0.53444811],[95634.0,0.03],[95635.0,0.167304],[95636.0,0.00864],[95637.0,0.167299]]]
["bitfinex","BTCUSD",1740325994633,[[95632.0,0.08801542],[95631.0,0.0461],[95630.0,0.2171825],[95628.0,0.167313],[95627.0,0.08450999]],[[95633.0,0.10434589],[95636.0,0.125475],[95639.0,0.167295],[95643.0,0.167289],[95648.0,0.10690949]]]
["bitfinex","BTCUSD",1740326006097,[[95632.0,0.12955238],[95630.0,0.37105208],[95628.0,0.167313],[95627.0,0.25182499],[95623.0,0.167322]],[[95633.0,0.0017002],[95652.0,0.10690949],[95653.0,0.0016998],[95655.0,0.0017008],[96160.0,60.0]]]
["bitfinex","BTCUSD",1740326033906,[[95652.0,0.125454],[95650.0,0.167275],[95649.0,0.167276],[95644.0,0.167285],[95494.0,1.1986]],[[95653.0,0.00174308],[95655.0,0.0017008],[95669.0,0.10690949],[95674.0,0.0824],[95677.0,0.125423]]]
["bitfinex","BTCUSD",1740326068285,[[95652.0,0.45927447],[95650.0,0.187275],[95649.0,0.167276],[95646.0,0.00812],[95323.0,60.0]],[[95653.0,0.00174308],[95655.0,0.0017008],[95670.0,0.0017006],[95671.0,0.0017006],[95674.0,0.081]]]
["bitfinex","BTCUSD",1740326098842,[[95637.0,0.15933749],[95635.0,0.167302],[95633.0,0.1681541],[95630.0,0.0508501],[95620.0,0.167327]],[[95638.0,0.10264569],[95648.0,0.0762],[95652.0,0.167273],[95669.0,0.00808],[95734.0,0.05270976]]]
["bitfinex","BTCUSD",1740326139385,[[95637.0,0.28738352],[95635.0,0.167302],[95633.0,0.1681541],[95630.0,0.0508501],[95628.0,0.17652062]],[[95638.0,0.0017006],[95649.0,0.0454],[95650.0,0.0826],[95653.0,0.00174308],[95655.0,0.0017008]]]
["bitfinex","BTCUSD",1740326175657,[[95654.0,0.52890408],[95652.0,0.125454],[95651.0,0.08942],[95650.0,0.167275],[95645.0,1.21185609]],[[95655.0,8.8e-07],[95677.0,0.0495],[95679.0,0.0767],[95686.0,0.3297],[95692.0,0.0017002]]]
["bitfinex","BTCUSD",1740326194626,[[95642.0,0.013],[95637.0,0.0008503],[95633.0,0.0008501],[95631.0,0.125482],[95630.0,0.0508501]],[[95643.0,0.30481169],[95644.0,0.0495],[95645.0,0.167286],[95648.0,0.16728],[95650.0,0.496977]]]
["bitfinex","BTCUSD",1740326234588,[[95637.0,0.00089358],[95633.0,0.0008501],[95630.0,0.0508501],[95627.0,0.0008503],[95617.0,0.14630906]],[[95638.0,0.75711869],[95640.0,0.167295],[95642.0,0.167292],[95643.0,0.167288],[95644.0,0.0766]]]
["bitfinex","BTCUSD",1740326269629,[[95637.0,0.00089358],[95633.0,0.0838501],[95630.0,0.0508501],[95629.0,0.0451],[95627.0,0.0008503]],[[95638.0,0.58340638],[95641.0,0.12547],[95642.0,0.0017002],[95644.0,0.167288],[95650.0,1.00256658]]]
["bitfinex","BTCUSD",1740326302815,[[95637.0,0.59434605],[95635.0,0.167301],[95634.0,0.18819608],[95633.0,0.0838501],[95630.0,0.2181601]],[[95638.0,0.32976069],[95642.0,0.0017002],[95655.0,0.0017002],[95657.0,0.125448],[95660.0,0.16726]]]
["bitfinex","BTCUSD",1740326308100,[[95637.0,0.59761803],[95635.0,0.19859162],[95634.0,0.18819608],[95633.0,0.0838501],[95630.0,0.2286071]],[[95638.0,0.32976069],[95642.0,0.0017002],[95655.0,0.0017002],[95656.0,0.01048557]]]
["bitfinex","BTCUSD",1740326332371,[[95637.0,0.46687205],[95634.0,0.02089308],[95633.0,0.0008501],[95627.0,0.0008503],[95616.0,0.125501]],[[95638.0,0.70787938],[95640.0,0.167295],[95641.0,0.0811],[95642.0,0.1689912],[95647.0,0.167282]]]
["bitfinex","BTCUSD",1740326356369,[[95627.0,3e-07],[95610.0,0.0008509],[95587.0,0.0488],[95586.0,0.02130731],[95582.0,0.0008511]],[[95628.0,0.56813329],[95630.0,0.167312],[95631.0,0.4648824],[95635.0,0.167304],[95637.0,0.08828102]]]
["bitfinex","BTCUSD",1740326408772,[[95610.0,0.0018504],[95583.0,0.0493],[95582.0,0.0836511],[95575.0,0.0008502],[95571.0,0.17333542]],[[95611.0,0.79854672],[95613.0,0.167342],[95614.0,0.167339],[95615.0,0.0491],[95618.0,0.167332]]]
["bitfinex","BTCUSD",1740326453658,[[95610.0,0.13003716],[95603.0,0.167358],[95602.0,0.08365969],[95601.0,0.02130432],[95600.0,0.25564402]],[[95611.0,0.43504589],[95627.0,0.125487],[95628.0,0.0017008],[95630.0,0.08828102],[95632.0,0.167309]]]
["bitfinex","BTCUSD",1740326461069,[[95610.0,0.26554616],[95608.0,0.167348],[95606.0,0.167353],[95602.0,0.08365969],[95600.0,0.25564402]],[[95611.0,0.3334002],[95628.0,0.0017008],[95630.0,0.08828102],[95631.0,0.0017004],[95632.0,0.13341287]]]
["bitfinex","BTCUSD",1740326488841,[[95610.0,0.22233467],[95608.0,0.213848],[95607.0,0.16735],[95605.0,0.167355],[95595.0,0.09413765]],[[95611.0,0.3252002],[95628.0,0.0017008],[95631.0,0.0017004],[95638.0,0.12557694],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1740326526323,[[95610.0,0.40503753],[95608.0,0.213848],[95607.0,0.16735],[95606.0,0.0103611],[95603.0,0.02]],[[95611.0,0.0027002],[95627.0,0.3225],[95628.0,0.0017008],[95631.0,0.0017004],[95642.0,0.0017002]]]
["bitfinex","BTCUSD",1740326574445,[[95627.0,0.29509939],[95625.0,0.167319],[95623.0,0.167322],[95620.0,0.167328],[95618.0,0.08831562]],[[95628.0,0.0017008],[95631.0,0.0017004],[95639.0,0.322],[95640.0,0.0499],[95646.0,0.125463]]]
["bitfinex","BTCUSD",1740326611162,[[95637.0,0.47369613],[95635.0,0.17504178],[95633.0,0.242405],[95630.0,0.167311],[95625.0,1.05518368]],[[95638.0,0.00180394],[95642.0,0.0017002],[95655.0,0.0794002],[95659.0,0.0482],[95667.0,0.01058607]]]
["bitfinex","BTCUSD",1740326646527,[[95637.0,0.02182213],[95631.0,0.0008499],[95627.0,0.00085],[95613.0,0.125504],[95612.0,0.167342]],[[95638.0,0.67762263],[95640.0,0.167295],[95642.0,0.1689902],[95644.0,0.01070073],[95645.0,0.17519023]]]
["bitfinex","BTCUSD",1740326662479,[[95637.0,0.16217988],[95635.0,0.167302],[95632.0,0.167307],[95631.0,0.0008499],[95630.0,0.167311]],[[95638.0,0.32230394],[95642.0,0.0017002],[95652.0,0.01049893],[95655.0,0.0017002],[95658.0,0.173747]]]
["bitfinex","BTCUSD",1740326750108,[[95686.0,0.32142375],[95684.0,0.167215],[95682.0,0.167219],[95679.0,0.125419],[95677.0,0.08824686]],[[95687.0,0.00213316],[95692.0,0.0795002],[95699.0,0.0451],[95709.0,0.3291],[95710.0,0.08824686]]]
["bitfinex","BTCUSD",1740326776648,[[95686.0,0.16291871],[95684.0,0.167217],[95681.0,0.167221],[95674.0,0.167234],[95673.0,0.15]],[[95687.0,0.13393316],[95691.0,0.3291],[95692.0,0.0017002],[95696.0,0.0017018]]]
["bitfinex","BTCUSD",1740326815872,[[95686.0,0.16291871],[95684.0,0.167217],[95681.0,0.167221],[95679.0,0.26099384],[95600.0,0.07959957]],[[95687.0,0.00213316],[95691.0,0.3291],[95692.0,0.0017002],[95693.0,0.0831],[95696.0,0.0467018]]]
["bitfinex","BTCUSD",1740326845336,[[95686.0,0.03275016],[95673.0,0.167234],[95672.0,0.15],[95671.0,0.1680888],[95665.0,0.01023069]],[[95687.0,0.68058685],[95689.0,0.167209],[95691.0,0.167205],[95692.0,0.0017002],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1740326857170,[[95686.0,0.14226236],[95684.0,0.17756027],[95682.0,0.16722],[95679.0,0.167225],[95670.0,0.34949524]],[[95687.0,0.32600816],[95697.0,0.0821],[95699.0,0.0483],[95700.0,0.08824686]]]
["bitfinex","BTCUSD",1740326906871,[[95695.0,0.3862776],[95693.0,0.1672],[95691.0,0.167203],[95688.0,0.167209],[95686.0,0.32580265]],[[95696.0,0.00165476],[95707.0,0.0017006],[95709.0,0.32600816],[95718.0,0.0827],[95724.0,0.0017]]]
["bitfinex","BTCUSD",1740326963450,[[95720.0,0.1470243],[95718.0,0.167156],[95716.0,0.16716],[95715.0,0.01023551],[95713.0,0.167166]],[[95721.0,0.32591593],[95722.0,0.0017022],[95724.0,0.0017],[95725.0,0.0828],[97814.0,0.92305428]]]
["bitfinex","BTCUSD",1740326977867,[[95720.0,0.16799979],[95718.0,0.167156],[95716.0,0.16716],[95715.0,0.01023551],[95713.0,0.167166]],[[95721.0,0.32676583],[95722.0,0.0017022],[95724.0,0.0017],[95731.0,0.1326],[95740.0,0.08824686]]]
["bitfinex","BTCUSD",1740327024296,[[95720.0,0.0047002],[95709.0,0.0016998],[95707.0,0.02245784],[95705.0,0.01028762],[95703.0,0.0032695]],[[95721.0,0.36135959],[95722.0,0.0017022],[95724.0,0.168847],[95726.0,0.167144],[95728.0,0.16714]]]
["bitfinex","BTCUSD",1740327122585,[[95721.0,0.37446152],[95720.0,0.0018002],[95718.0,0.167156],[95717.0,0.167157],[95715.0,0.167162]],[[95722.0,0.0017022],[95724.0,0.0017],[95729.0,0.0004],[95737.0,0.3291],[95749.0,0.125327]]]
["bitfinex","BTCUSD",1740327172508,[[95737.0,0.275343],[95735.0,0.167126],[95733.0,0.15197474],[95731.0,0.167133],[95729.0,0.0017002]],[[95747.0,0.3291],[95748.0,0.0467],[95749.0,0.0787],[95761.0,0.167083],[95800.0,0.20329255]]]
["bitfinex","BTCUSD",1740327219546,[[95746.0,0.32422941],[95744.0,0.167111],[95742.0,0.167114],[95739.0,0.16712],[95737.0,0.09867736]],[[95747.0,0.00089313],[95762.0,0.32807737],[95763.0,0.0821],[95765.0,0.0482],[95770.0,0.08824686]]]
["bitfinex","BTCUSD",1740327239327,[[95746.0,0.0056998],[95729.0,0.0017002],[95722.0,0.0017002],[95721.0,0.01243245],[95719.0,0.02089872]],[[95747.0,0.68314619],[95749.0,0.167104],[95751.0,0.1671],[95752.0,0.02],[95753.0,0.01837568]]]
["bitfinex","BTCUSD",1740327298533,[[95729.0,0.0017002],[95722.0,0.0017002],[95721.0,0.0017002],[95720.0,0.0018002],[95707.0,0.10168164]],[[95730.0,0.77737506],[95732.0,0.167134],[95734.0,0.16798],[95736.0,0.0774],[95737.0,0.167124]]]
["bitfinex","BTCUSD",1740327331696,[[95687.0,0.02482037],[95686.0,0.0008501],[95684.0,0.0484],[95680.0,0.0798],[95679.0,0.0008501]],[[95688.0,0.71656304],[95690.0,0.167207],[95692.0,0.167204],[95695.0,0.167198],[95703.0,0.00792]]]
["bitfinex","BTCUSD",1740327372812,[[95687.0,0.02331792],[95686.0,0.0008501],[95679.0,0.0008501],[95671.0,0.0008498],[95660.0,0.0817]],[[95688.0,0.83771907],[95690.0,0.167207],[95691.0,0.03149745],[95692.0,0.167204],[95694.0,0.0974]]]
["bitfinex","BTCUSD",1740327400073,[[95671.0,0.02112564],[95667.0,0.0781],[95663.0,0.0459],[95654.0,0.08365969],[95649.0,0.125457]],[[95672.0,0.71661588],[95674.0,0.167235],[95676.0,0.167232],[95678.0,0.167227],[95681.0,0.19649372]]]
["bitfinex","BTCUSD",1740327415150,[[95671.0,0.02112564],[95659.0,0.0474],[95655.0,0.0821],[95644.0,0.08365969],[95638.0,0.0017]],[[95672.0,0.71661588],[95674.0,0.187235],[95676.0,0.167232],[95678.0,0.167227],[95837.0,0.4]]]
["bitfinex","BTCUSD",1740327453902,[[95650.0,0.14852543],[95638.0,0.0017],[95633.0,0.0017004],[95630.0,0.167311],[95629.0,0.00125465]],[[95651.0,0.72437862],[95653.0,0.167272],[95655.0,0.167269],[95657.0,0.8759],[95662.0,0.02]]]
["bitfinex","BTCUSD",1740327552358,[[95650.0,2.6e-07],[95646.0,0.02052966],[95645.0,0.0769],[95641.0,0.0008501],[95355.0,60.0]],[[95651.0,0.70778551],[95654.0,0.167269],[95655.0,0.167269],[95656.0,0.167266],[95657.0,0.01055406]]]
["bitfinex","BTCUSD",1740327640743,[[95650.0,2.6e-07],[95641.0,0.0008501],[95638.0,0.0017],[95637.0,0.02049579],[95633.0,0.0017004]],[[95651.0,0.73123332],[95653.0,0.00792],[95654.0,0.167269],[95655.0,0.167269],[95656.0,0.02]]]
["bitfinex","BTCUSD",1740327705092,[[95633.0,4.33e-05],[95629.0,0.0784],[95625.0,0.0452],[95621.0,0.02100826],[95616.0,0.08365969]],[[95634.0,0.70727093],[95636.0,0.167302],[95637.0,0.00792],[95638.0,0.0017004],[95639.0,0.167295]]]
["bitfinex","BTCUSD",1740327753069,[[95623.0,0.09927983],[95616.0,0.048],[95612.0,0.09401087],[95610.0,0.08832571],[95607.0,0.167351]],[[95624.0,0.55602687],[95626.0,0.167319],[95628.0,0.167316],[95631.0,0.16731],[95634.0,0.1517006]]]
["bitfinex","BTCUSD",1740327800683,[[95623.0,0.00289335],[95608.0,0.0793],[95605.0,0.0461],[95604.0,0.09401087],[95597.0,0.125526]],[[95624.0,0.70772727],[95626.0,0.167319],[95628.0,0.167316],[95631.0,0.16731],[95680.0,0.09002691]]]
["bitfinex","BTCUSD",1740327842985,[[95623.0,0.12139149],[95617.0,0.09401087],[95615.0,0.125502],[95614.0,0.03136784],[95613.0,0.0008502]],[[95624.0,0.55972727],[95626.0,0.167319],[95628.0,0.167316],[95632.0,0.167309],[95637.0,0.0768]]]
["bitfinex","BTCUSD",1740327857095,[[95623.0,0.39358379],[95621.0,0.03136784],[95620.0,0.167327],[95618.0,0.167332],[95614.0,0.17665142]],[[95624.0,0.33159058],[95634.0,0.0017006],[95638.0,0.0017004],[95639.0,0.125471],[95642.0,0.0017004]]]
["bitfinex","BTCUSD",1740327903774,[[95623.0,0.08820305],[95620.0,0.09414264],[95614.0,0.167337],[95613.0,0.0008502],[95600.0,0.09879571]],[[95624.0,0.45708158],[95627.0,0.167318],[95632.0,0.17790446],[95636.0,0.243901],[95668.0,0.031427]]]
["bitfinex","BTCUSD",1740327915664,[[95623.0,0.09147548],[95622.0,0.125494],[95618.0,0.16733],[95614.0,0.28703255],[95613.0,0.0008502]],[[95624.0,0.33159058],[95628.0,0.125486],[95631.0,0.167311],[95634.0,0.0017006],[95635.0,0.17778249]]]
["bitfinex","BTCUSD",1740327962641,[[95623.0,0.26926153],[95620.0,0.167327],[95618.0,0.167332],[95614.0,0.08832571],[95611.0,0.02792]],[[95624.0,0.0037004],[95633.0,0.0462],[95634.0,0.0017006],[95637.0,0.32789018],[95638.0,0.0017004]]]
["bitfinex","BTCUSD",1740327984086,[[95651.0,0.02],[95649.0,0.01454085],[95648.0,0.49343339],[95646.0,0.02],[95641.0,1.03533547]],[[95671.0,0.32789018],[95680.0,0.0017012],[95683.0,0.0807],[95690.0,0.01058937],[95709.0,0.167174]]]
["bitfinex","BTCUSD",1740328021416,[[95652.0,0.014],[95651.0,0.0008499],[95644.0,0.125464],[95642.0,0.167289],[95637.0,0.167297]],[[95653.0,0.45334318],[95654.0,0.16727],[95656.0,0.0796],[95657.0,0.167265],[95663.0,0.167254]]]
["bitfinex","BTCUSD",1740328050151,[[95638.0,0.09260282],[95637.0,0.125473],[95635.0,0.167301],[95634.0,0.167303],[95627.0,0.00523608]],[[95639.0,0.32789018],[95649.0,0.125458],[95653.0,0.1689722],[95655.0,0.167268],[95665.0,0.167251]]]
["bitfinex","BTCUSD",1740328073207,[[95651.0,0.13876223],[95648.0,0.167278],[95646.0,0.167283],[95643.0,0.00867244],[95642.0,0.00523414]],[[95652.0,0.32959058],[95653.0,0.0017002],[95661.0,0.125443],[95664.0,0.167252],[95667.0,0.167247]]]
["bitfinex","BTCUSD",1740328100444,[[95651.0,0.15481861],[95648.0,0.167278],[95647.0,0.16728],[95644.0,0.167286],[95640.0,0.08826894]],[[95652.0,0.32959058],[95653.0,0.0017002],[95665.0,0.125438],[95666.0,0.167249],[95670.0,0.167243]]]
["bitfinex","BTCUSD",1740328189153,[[95666.0,0.58006149],[95664.0,0.16725],[95662.0,0.17491075],[95659.0,0.16726],[95657.0,0.26480682]],[[95667.0,0.00182694],[95671.0,0.0017],[95672.0,0.0017014],[95680.0,0.0017012],[95697.0,0.0806]]]
["bitfinex","BTCUSD",1740328215438,[[95679.0,0.51592292],[95677.0,0.167228],[95675.0,0.167231],[95672.0,0.167238],[95670.0,1.21187335]],[[95680.0,0.00043307],[95692.0,0.0793],[95709.0,0.3291],[95710.0,0.0017006],[95714.0,0.125374]]]
["bitfinex","BTCUSD",1740328244259,[[95697.0,0.17644995],[95695.0,0.167196],[95693.0,0.1672],[95691.0,0.1356984],[95688.0,0.08826894]],[[95698.0,0.0776],[95709.0,0.3291],[95710.0,0.0017006],[95713.0,0.167166],[95716.0,0.167161]]]
["bitfinex","BTCUSD",1740328270168,[[95696.0,0.0016998],[95687.0,0.125407],[95680.0,0.08996894],[95665.0,0.08365969],[95660.0,0.0915395]],[[95697.0,0.23374569],[95698.0,0.456345],[95700.0,0.167189],[95701.0,0.01037539],[95710.0,0.08996954]]]
["bitfinex","BTCUSD",1740328321180,[[95718.0,0.16510325],[95716.0,0.175119],[95714.0,0.208954],[95710.0,0.208962],[95709.0,0.08826894]],[[95719.0,0.40672309],[95720.0,0.0017004],[95729.0,0.156692],[95730.0,0.0017006],[95734.0,0.04865]]]
["bitfinex","BTCUSD",1740328333978,[[95718.0,0.2319456],[95717.0,0.0826],[95716.0,0.167159],[95715.0,0.00796],[95714.0,0.254054]],[[95719.0,0.30528836],[95720.0,0.0017004],[95730.0,0.0017006],[95734.0,0.00085],[95741.0,0.0762]]]
["bitfinex","BTCUSD",1740328348694,[[95727.0,0.26547824],[95725.0,0.208929],[95724.0,0.208933],[95721.0,0.20894],[95716.0,0.17757106]],[[95730.0,0.0017006],[95734.0,0.00085],[95737.0,0.30528836],[95744.0,0.204368],[95824.0,0.0076158]]]
["bitfinex","BTCUSD",1740328400965,[[95696.0,4e-07],[95680.0,0.0017],[95666.0,0.0017002],[95659.0,0.00327078],[95654.0,0.00779203]],[[95697.0,0.52391912],[95698.0,0.0475],[95699.0,0.20899],[95700.0,0.228988],[95701.0,0.208986]]]
["bitfinex","BTCUSD",1740328428066,[[95679.0,7.3e-07],[95666.0,0.0017002],[95653.0,0.0008501],[95646.0,0.0781],[95636.0,0.209125]],[[95680.0,0.82580605],[95681.0,0.01837962],[95682.0,0.209027],[95683.0,0.255825],[95687.0,0.209015]]]
["bitfinex","BTCUSD",1740328483953,[[95679.0,0.15490887],[95675.0,0.08365969],[95671.0,0.156787],[95668.0,0.21232582],[95665.0,0.209061]],[[95680.0,0.56640705],[95681.0,0.01036917],[95682.0,0.209027],[95683.0,0.209023],[95688.0,0.209014]]]
["bitfinex","BTCUSD",1740328512674,[[95679.0,0.03250887],[95672.0,0.00783309],[95670.0,0.0499],[95667.0,0.0786],[95664.0,0.156798]],[[95680.0,0.56740705],[95681.0,4.319e-05],[95682.0,0.209026],[95684.0,0.209023],[95688.0,0.209013]]]
["bitfinex","BTCUSD",1740328553366,[[95679.0,0.02104762],[95661.0,0.08365969],[95660.0,0.0798],[95658.0,0.0487],[95653.0,0.1576661]],[[95680.0,0.72616932],[95681.0,0.04754319],[95682.0,0.209026],[95684.0,0.209023],[95686.0,0.0955]]]
["bitfinex","BTCUSD",1740328573845,[[95679.0,0.02104762],[95670.0,0.0761],[95661.0,0.08365969],[95659.0,0.156806],[95658.0,0.0487]],[[95680.0,0.72416932],[95681.0,4.319e-05],[95682.0,0.209026],[95684.0,0.209023],[95690.0,0.08826371]]]
["bitfinex","BTCUSD",1740328615770,[[95679.0,0.02204762],[95664.0,0.0761],[95658.0,0.0487],[95655.0,0.25055805],[95653.0,0.2099381]],[[95680.0,0.72316932],[95681.0,4.319e-05],[95682.0,0.209026],[95684.0,0.209023],[95690.0,0.08826371]]]
["bitfinex","BTCUSD",1740328676505,[[95679.0,0.02304762],[95673.0,0.1287],[95669.0,0.15679],[95666.0,0.2107592],[95663.0,0.209066]],[[95680.0,0.71513445],[95681.0,4.319e-05],[95682.0,0.209026],[95684.0,0.209023],[95700.0,0.08826371]]]
["bitfinex","BTCUSD",1740328715589,[[95679.0,0.00200073],[95666.0,0.0017002],[95661.0,0.238802],[95659.0,0.209074],[95479.0,0.52304576]],[[95680.0,0.69269445],[95681.0,4.319e-05],[95682.0,0.209026],[95683.0,0.209024],[95684.0,0.209023]]]
["bitfinex","BTCUSD",1740328772731,[[95666.0,0.0027002],[95652.0,0.08365969],[95651.0,0.0779],[95643.0,0.0008502],[95637.0,0.156841]],[[95667.0,0.69101445],[95669.0,0.209056],[95670.0,0.209052],[95673.0,0.209046],[95676.0,0.08826371]]]
["bitfinex","BTCUSD",1740328800356,[[95666.0,0.02358996],[95655.0,0.0796],[95643.0,0.0008502],[95642.0,0.156833],[95641.0,0.08365969]],[[95667.0,0.68101445],[95669.0,0.209056],[95670.0,0.209052],[95673.0,0.209046],[95676.0,0.08826371]]]
["bitfinex","BTCUSD",1740328833569,[[95666.0,0.0127002],[95655.0,0.0763],[95643.0,0.0008502],[95641.0,0.08365969],[95640.0,0.01570467]],[[95667.0,0.68271465],[95669.0,0.209056],[95670.0,0.209052],[95673.0,0.209046],[95677.0,0.0784]]]
["bitfinex","BTCUSD",1740328881654,[[95666.0,0.05435041],[95660.0,0.081],[95657.0,0.045],[95655.0,0.209082],[94554.0,0.0021398]],[[95667.0,0.54271465],[95669.0,0.209056],[95671.0,0.209051],[95676.0,0.209039],[95679.0,0.0017002]]]
["bitfinex","BTCUSD",1740328909779,[[95666.0,0.0017002],[95653.0,0.0008501],[95643.0,0.0008502],[95638.0,0.00085],[95634.0,0.2612528]],[[95667.0,0.74141465],[95669.0,0.209056],[95671.0,0.21677162],[95673.0,0.0777],[95676.0,0.29730271]]]
["bitfinex","BTCUSD",1740328959840,[[95666.0,0.03112419],[95664.0,0.02056958],[95652.0,0.0831],[95651.0,0.24047769],[95650.0,0.0459]],[[95667.0,0.53771465],[95669.0,0.209055],[95671.0,0.209051],[95674.0,0.209043],[95676.0,0.08826371]]]
["bitfinex","BTCUSD",1740329002383,[[95666.0,0.0233168],[95664.0,0.02056958],[95654.0,0.03924054],[95653.0,0.0008501],[95651.0,0.17740574]],[[95667.0,0.53771465],[95669.0,0.209055],[95670.0,0.209052],[95674.0,0.209043],[95679.0,0.2107332]]]
["bitfinex","BTCUSD",1740329052024,[[95666.0,0.40004392],[95664.0,0.22963258],[95663.0,0.209066],[95661.0,0.0469],[95660.0,0.209072]],[[95667.0,0.28327596],[95673.0,0.156785],[95675.0,0.209042],[95678.0,0.209035],[95679.0,0.0017002]]]
["bitfinex","BTCUSD",1740329096082,[[95678.0,0.13918055],[95675.0,0.09362596],[95673.0,0.00788],[95672.0,0.209046]],[[95679.0,0.0027002],[95680.0,0.001701],[95681.0,4.319e-05],[95683.0,0.156768],[95685.0,0.20902]]]
["bitfinex","BTCUSD",1740329127952,[[95678.0,0.0720572],[95671.0,0.16332964],[95667.0,0.0008501],[95666.0,0.03298444]],[[95679.0,0.44004996],[95680.0,0.001701],[95681.0,0.20907119],[95683.0,0.209024],[97794.0,0.001022]]]
["bitfinex","BTCUSD",1740329150740,[[95678.0,0.0720573],[95672.0,0.0758],[95669.0,0.30267896],[95667.0,0.0478501],[95363.0,60.0]],[[95679.0,0.44004996],[95680.0,0.001701],[95681.0,0.20907219],[95683.0,0.209025],[95684.0,0.01023141]]]
["bitfinex","BTCUSD",1740329164310,[[95678.0,0.41667532],[95677.0,0.00464427],[95676.0,0.229038],[95675.0,0.02],[95674.0,0.209042]],[[95679.0,0.28427596],[95680.0,0.001701],[95681.0,4.319e-05],[95694.0,0.01059664],[95695.0,0.156748]]]
["bitfinex","BTCUSD",1740329186698,[[95692.0,0.24275257],[95690.0,0.209008],[95689.0,0.229009],[95686.0,0.229016],[95680.0,0.37943369]],[[95693.0,0.25973023],[95710.0,0.08826371],[95711.0,0.0008502],[95715.0,0.0816],[95724.0,0.208935]]]
["bitfinex","BTCUSD",1740329208349,[[95715.0,0.09303508],[95714.0,0.0016994],[95705.0,0.00653913],[95703.0,0.156734],[95702.0,0.12484695]],[[95716.0,0.41703764],[95718.0,0.208948],[95719.0,0.208946],[95720.0,0.0008501],[95721.0,0.0796]]]
["bitfinex","BTCUSD",1740329228223,[[95715.0,0.10596005],[95714.0,0.0016994],[95711.0,0.15672],[95710.0,0.208963],[95709.0,0.09360553]],[[95716.0,0.26032464],[95718.0,0.15671],[95720.0,0.0008501],[95721.0,0.208942],[95725.0,0.208933]]]
["bitfinex","BTCUSD",1740329246574,[[95710.0,0.007],[95707.0,0.00478483],[95703.0,0.11056569],[95702.0,0.27448],[95699.0,0.02]],[[95715.0,0.156716],[95720.0,0.208942],[95721.0,0.0768],[95723.0,0.2478476],[95745.0,0.1517002]]]
["bitfinex","BTCUSD",1740329263694,[[95710.0,0.09638177],[95707.0,0.0017004],[95706.0,0.156729],[95705.0,0.00792],[95703.0,0.208978]],[[95711.0,0.0028502],[95713.0,0.2478476],[95714.0,0.16000677],[95717.0,0.20895],[95720.0,0.208944]]]
["bitfinex","BTCUSD",1740329278890,[[95710.0,0.28167863],[95708.0,0.156725],[95707.0,0.0017004],[95706.0,0.208972],[95705.0,0.00792]],[[95711.0,0.0028502],[95721.0,0.2478476],[95724.0,0.1567],[95725.0,0.208932],[95728.0,0.2106262]]]
["bitfinex","BTCUSD",1740329311128,[[95710.0,0.58199336],[95708.0,0.156725],[95707.0,0.0017004],[95706.0,0.208972],[95704.0,0.08365969]],[[95711.0,0.0018502],[95728.0,0.0017002],[95730.0,0.0017006],[95734.0,0.00085],[95737.0,0.0776]]]
["bitfinex","BTCUSD",1740329380491,[[95710.0,0.52885976],[95708.0,0.208967],[95707.0,0.2306714],[95703.0,0.208979],[95700.0,0.25902742]],[[95711.0,0.0018502],[95725.0,0.3257476],[95726.0,0.0487],[95728.0,0.0017002],[95730.0,0.1583916]]]
["bitfinex","BTCUSD",1740329409544,[[95710.0,0.34864613],[95708.0,0.208967],[95707.0,0.0017004],[95706.0,0.228972],[95697.0,0.08]],[[95711.0,0.00179861],[95724.0,0.2351],[95725.0,0.2478476],[95726.0,0.208931],[95730.0,0.2106226]]]
["bitfinex","BTCUSD",1740329438083,[[95710.0,0.38600425],[95708.0,0.208967],[95707.0,0.0017004],[95706.0,0.228972],[95697.0,0.08]],[[95711.0,0.00264871],[95723.0,0.156702],[95724.0,0.0784],[95725.0,0.2478476],[95726.0,0.208931]]]
["bitfinex","BTCUSD",1740329461859,[[95678.0,0.0077678],[95666.0,0.0017002],[95659.0,0.02090022],[95657.0,0.00788],[95656.0,0.01454085]],[[95679.0,0.5474216],[95681.0,0.209029],[95682.0,0.209026],[95685.0,0.209019],[95688.0,0.08826371]]]
["bitfinex","BTCUSD",1740329492633,[[95678.0,0.02598601],[95666.0,0.0017002],[95659.0,0.156806],[95657.0,0.2247737],[95656.0,0.01454085]],[[95679.0,0.65006729],[95681.0,0.209029],[95682.0,0.209026],[95683.0,0.00789528],[95685.0,0.209019]]]
["bitfinex","BTCUSD",1740329525103,[[95667.0,0.03539014],[95666.0,0.0017002],[95656.0,0.0825],[95649.0,0.156823],[95644.0,0.09412282]],[[95668.0,0.41773825],[95670.0,0.209053],[95671.0,0.209049],[95673.0,0.209046],[95679.0,0.17849609]]]
["bitfinex","BTCUSD",1740329559827,[[95653.0,0.007],[95650.0,0.04621207],[95648.0,0.156824],[95646.0,0.209103],[95352.0,60.0]],[[95656.0,0.001],[95659.0,0.209076],[95663.0,0.209067],[95667.0,0.209058],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1740329580325,[[95653.0,0.05088885],[95650.0,6.783e-05],[95645.0,0.0457],[95643.0,0.1576822],[95638.0,0.20997]],[[95654.0,0.17100985],[95656.0,0.209084],[95658.0,0.20908],[95662.0,0.2478476],[95663.0,0.38559442]]]
["bitfinex","BTCUSD",1740329641278,[[95653.0,0.05089131],[95650.0,6.783e-05],[95644.0,0.0045189],[95643.0,0.1576822],[95642.0,0.209112]],[[95654.0,0.6396156],[95656.0,0.209083],[95657.0,0.20908],[95663.0,0.46759442],[95698.0,0.04884472]]]
["bitfinex","BTCUSD",1740329645909,[[95653.0,0.3137248],[95651.0,0.209092],[95650.0,6.783e-05],[95649.0,0.209097],[95647.0,0.08766034]],[[95654.0,0.3328006],[95663.0,0.24506471],[95665.0,0.209063],[95668.0,0.209057],[96114.0,0.05]]]
["bitfinex","BTCUSD",1740329665382,[[95653.0,0.32159189],[95650.0,6.783e-05],[95649.0,0.02],[95507.0,1.2],[94500.0,1.2028538]],[[95654.0,0.31095055],[95659.0,0.0764],[95660.0,0.045],[95662.0,0.209071],[95666.0,0.20906]]]
["bitfinex","BTCUSD",1740329711715,[[95653.0,0.19221688],[95650.0,6.783e-05],[95649.0,0.176822],[95647.0,0.209101],[95644.0,0.209108]],[[95654.0,0.38701634],[95656.0,0.209083],[95657.0,0.0796],[95659.0,0.0484],[95660.0,0.209074]]]
["bitfinex","BTCUSD",1740329757767,[[95653.0,0.17630312],[95650.0,6.783e-05],[95645.0,0.03137943],[95644.0,0.01217055],[95643.0,0.0008502]],[[95654.0,0.55155719],[95656.0,0.209083],[95657.0,0.209081],[95659.0,0.209077],[95676.0,0.031413]]]
["bitfinex","BTCUSD",1740329805117,[[95653.0,0.03833628],[95650.0,6.783e-05],[95640.0,0.00784],[95628.0,0.02],[95619.0,0.1585714]],[[95654.0,0.52235719],[95656.0,0.209083],[95657.0,0.209081],[95659.0,0.2201743],[95663.0,0.26479113]]]
["bitfinex","BTCUSD",1740329857451,[[95638.0,0.00085],[95632.0,0.00783294],[95630.0,0.0017],[95626.0,0.00523522],[95622.0,0.0940452]],[[95639.0,0.67308059],[95641.0,0.209117],[95642.0,0.209113],[95646.0,0.209106],[95669.0,0.02771981]]]
["bitfinex","BTCUSD",1740329896912,[[95619.0,0.13325176],[95618.0,0.0016994],[95614.0,0.00954],[95611.0,0.16305969],[95602.0,0.02]],[[95620.0,0.38437074],[95622.0,0.209158],[95624.0,0.209154],[95625.0,0.00010838],[95627.0,0.209146]]]
["bitfinex","BTCUSD",1740329925352,[[95584.0,0.03205093],[95576.0,0.0001],[95573.0,0.07917],[95571.0,0.00677252],[95566.0,0.00327372]],[[95585.0,0.54998417],[95587.0,0.209235],[95588.0,0.209231],[95591.0,0.209225],[95596.0,0.076836]]]
["bitfinex","BTCUSD",1740329964351,[[95573.0,4.5e-07],[95570.0,0.002952],[95561.0,0.00783652],[95559.0,0.00523872],[95553.0,0.1438473]],[[95574.0,0.6720904],[95576.0,0.209259],[95577.0,0.209255],[95579.0,0.209252],[95583.0,0.36743682]]]
["bitfinex","BTCUSD",1740330003059,[[95557.0,0.01720971],[95553.0,0.06249627],[95552.0,0.02138346],[95544.0,0.0938473],[95541.0,0.01995278]],[[95558.0,0.54980789],[95559.0,0.01062389],[95560.0,0.209294],[95561.0,0.209291],[95564.0,0.209284]]]
["bitfinex","BTCUSD",1740330088581,[[95557.0,0.15102602],[95555.0,0.101931],[95554.0,0.03923893],[95553.0,0.05],[95547.0,0.0011]],[[95558.0,0.158972],[95560.0,0.285292],[95562.0,0.209289],[95563.0,0.046],[95564.0,0.209284]]]
["bitfinex","BTCUSD",1740330130980,[[95557.0,0.25809733],[95555.0,0.27459756],[95553.0,0.05416941],[95552.0,0.02],[95549.0,0.209314]],[[95558.0,0.30479217],[95562.0,0.209289],[95565.0,0.209283],[95567.0,0.08847641],[95572.0,0.359268]]]
["bitfinex","BTCUSD",1740330145063,[[95557.0,0.45076089],[95555.0,0.32169649],[95554.0,0.209305],[95553.0,0.05],[95549.0,0.291616]],[[95558.0,0.28090596],[95564.0,0.156963],[95567.0,0.209278],[95570.0,0.29944761],[95587.0,0.359234]]]
["bitfinex","BTCUSD",1740330157274,[[95569.0,2.07783405],[95567.0,0.209275],[95566.0,0.209278],[95563.0,1.03533547],[95561.0,0.20929]],[[95570.0,0.0017002],[95572.0,0.27920536],[95581.0,0.156935],[95582.0,0.0474],[95583.0,0.209243]]]
["bitfinex","BTCUSD",1740330197919,[[95571.0,0.14284062],[95561.0,0.00404105],[95558.0,0.01567115],[95557.0,0.0086903],[95556.0,0.01044743]],[[95572.0,0.51652375],[95573.0,0.0017002],[95574.0,0.209262],[95575.0,0.20926],[95597.0,0.01454085]]]
["bitfinex","BTCUSD",1740330229987,[[95571.0,0.12144775],[95568.0,0.09402836],[95564.0,0.05282981],[95563.0,0.00784],[95558.0,0.01567115]],[[95572.0,0.66652375],[95573.0,0.0017002],[95574.0,0.209262],[95575.0,0.20926],[95581.0,0.38619882]]]
["bitfinex","BTCUSD",1740330283799,[[95571.0,0.12144775],[95568.0,0.0078],[95567.0,0.0313768],[95565.0,0.01567115],[95564.0,0.02145301]],[[95572.0,0.54232375],[95573.0,0.0017002],[95574.0,0.209262],[95575.0,0.20926],[95581.0,0.38619882]]]
["bitfinex","BTCUSD",1740330337984,[[95571.0,0.25897822],[95569.0,0.00397567],[95568.0,0.0078],[95564.0,0.03190044],[95291.0,60.0]],[[95572.0,0.36875161],[95573.0,0.0017002],[95574.0,0.209262],[95575.0,0.20926],[95578.0,0.209254]]]
["bitfinex","BTCUSD",1740330369602,[[95571.0,0.27070383],[95564.0,0.02145301],[95559.0,0.0456],[95558.0,0.233972],[95557.0,0.0008503]],[[95572.0,0.32160949],[95573.0,0.0017002],[95574.0,0.209262],[95575.0,0.20926],[95578.0,0.209254]]]
["bitfinex","BTCUSD",1740330421341,[[95577.0,0.156941],[95576.0,0.10264569],[95575.0,0.02],[95574.0,0.909259],[95572.0,0.93211832]],[[95583.0,0.156932],[95585.0,0.21104342],[95588.0,0.0813014],[95592.0,0.0489],[95596.0,0.209214]]]
["bitfinex","BTCUSD",1740330471687,[[95584.0,0.27415192],[95583.0,0.01],[95581.0,0.00365262],[95573.0,0.0008502],[95571.0,0.00085]],[[95585.0,0.13675978],[95587.0,0.209234],[95588.0,0.0017014],[95589.0,0.20923],[95592.0,0.0799]]]
["bitfinex","BTCUSD",1740330519623,[[95584.0,0.0088501],[95576.0,0.02286951],[95573.0,0.02197644],[95572.0,0.09419884],[95563.0,0.01569508]],[[95585.0,0.41155978],[95586.0,0.00789025],[95587.0,0.209234],[95588.0,0.0017014],[95589.0,0.20923]]]
["bitfinex","BTCUSD",1740330587135,[[95573.0,1.03472866],[95571.0,0.00085],[95567.0,0.02075471],[95565.0,0.00776],[95555.0,0.101931]],[[95574.0,0.388246],[95576.0,0.209259],[95577.0,0.209256],[95580.0,0.209249],[95583.0,0.08847641]]]
["bitfinex","BTCUSD",1740330612959,[[95557.0,0.11392106],[95556.0,0.00523972],[95550.0,0.00776],[95548.0,0.13587641],[95546.0,1.11318368]],[[95558.0,0.151],[95565.0,0.156961],[95568.0,0.209276],[95571.0,0.21955926],[95580.0,0.0461]]]
["bitfinex","BTCUSD",1740330662611,[[95520.0,0.10540569],[95511.0,0.099086],[95510.0,1.05175512],[95505.0,0.52819169],[95497.0,0.02]],[[95521.0,0.15707621],[95523.0,0.209375],[95524.0,0.209372],[95551.0,0.04599285],[95570.0,0.02]]]
["bitfinex","BTCUSD",1740330676038,[[95520.0,0.84489086],[95515.0,0.0567],[95511.0,0.348784],[95446.0,0.03145]],[[95521.0,0.00104321],[95530.0,0.328]]]
["bitfinex","BTCUSD",1740330691120,[[95520.0,0.84989099],[95514.0,0.209392],[95510.0,1.14023153],[95498.0,0.03090899],[95490.0,0.209445]],[[95521.0,0.33174441],[95530.0,0.157019],[95533.0,0.0806],[95534.0,0.01052707],[95536.0,0.209347]]]
["bitfinex","BTCUSD",1740330722276,[[95535.0,0.74792102],[95528.0,0.00360384],[95520.0,0.08932701],[95517.0,0.209385],[95515.0,1.24457368]],[[95536.0,0.60905126],[95538.0,0.209342],[95540.0,0.209337],[95542.0,0.209332],[95683.0,0.25992319]]]
["bitfinex","BTCUSD",1740330744787,[[95535.0,0.75573163],[95532.0,0.01136384],[95523.0,0.15703],[95521.0,0.2102276],[95520.0,0.08932701]],[[95536.0,0.61075186],[95538.0,0.209342],[95539.0,0.209339],[95542.0,0.209332],[95567.0,0.08365969]]]
["bitfinex","BTCUSD",1740330795352,[[95535.0,0.0133667],[95522.0,0.11524613],[95521.0,0.0008506],[95520.0,0.09291681],[95514.0,0.209392]],[[95536.0,0.74710015],[95538.0,0.209342],[95539.0,0.209339],[95542.0,0.209332],[95545.0,0.01857449]]]
["bitfinex","BTCUSD",1740330837324,[[95500.0,1.25691107],[95495.0,0.02783542],[95493.0,0.0142259],[95486.0,0.0008507],[95470.0,0.24559241]],[[95501.0,0.73924456],[95503.0,0.209419],[95504.0,0.240884],[95507.0,0.209408],[95523.0,0.418748]]]
["bitfinex","BTCUSD",1740330898712,[[95461.0,1.0592023],[95459.0,0.209512],[95458.0,0.078],[95457.0,0.31080078],[95456.0,0.0403]],[[95462.0,25.00043248],[95472.0,0.157115],[95474.0,0.209482],[95475.0,0.28677685],[95477.0,0.290875]]]
["bitfinex","BTCUSD",1740330907830,[[95461.0,1.05917713],[95459.0,0.240818],[95458.0,0.09384515],[95457.0,0.21695663],[95452.0,0.25625282]],[[95462.0,25.00043248],[95467.0,0.0017008],[95472.0,0.157114],[95473.0,0.28677685],[95474.0,0.209481]]]
["bitfinex","BTCUSD",1740330943966,[[95461.0,0.02451349],[95457.0,0.00743963],[95450.0,0.1010414],[95449.0,0.09433446],[95435.0,0.03144408]],[[95462.0,25.0828386],[95463.0,0.28677685],[95467.0,0.0017008],[95469.0,0.209493],[95476.0,0.209478]]]
["bitfinex","BTCUSD",1740330976576,[[95461.0,0.01070936],[95457.0,0.00743963],[95451.0,0.00524511],[95449.0,0.157151],[95435.0,0.0791]],[[95462.0,25.44824545],[95464.0,0.209504],[95466.0,0.292],[95467.0,0.0017008],[95476.0,0.209478]]]
["bitfinex","BTCUSD",1740331002178,[[95461.0,0.01070318],[95457.0,0.00743963],[95455.0,0.00776],[95452.0,0.157146],[95336.0,0.14895035]],[[95462.0,25.39884545],[95464.0,0.209505],[95465.0,0.209501],[95467.0,0.0017008],[95469.0,0.0796]]]
["bitfinex","BTCUSD",1740331020272,[[95461.0,0.97048087],[95459.0,0.209512],[95457.0,0.21695663],[95456.0,0.01253959],[95455.0,0.00776]],[[95462.0,24.9549386],[95467.0,0.0017008],[95472.0,0.28677685],[95482.0,0.0761],[95483.0,0.0472]]]
["bitfinex","BTCUSD",1740331046179,[[95461.0,0.27748087],[95460.0,0.00784],[95459.0,0.209512],[95457.0,0.21695663],[95455.0,0.01256369]],[[95462.0,24.9549386],[95463.0,0.28677685],[95467.0,0.0017008],[95470.0,0.0816],[95471.0,0.0489]]]
["bitfinex","BTCUSD",1740331088363,[[95461.0,1.52173196],[95459.0,0.229512],[95458.0,0.209515],[95457.0,0.00743963],[95291.0,0.84723884]],[[95462.0,22.97587811],[95467.0,0.0017008],[95474.0,0.0792],[95475.0,0.0468],[95491.0,0.157083]]]
["bitfinex","BTCUSD",1740331122452,[[95452.0,0.25264569],[95450.0,1.04569155],[95447.0,0.13489541],[95444.0,7e-05],[95440.0,0.02]],[[95462.0,21.90346018],[95466.0,0.157124],[95467.0,0.0017008],[95469.0,0.209494],[95473.0,0.209483]]]
["bitfinex","BTCUSD",1740331123370,[[95455.0,0.10264569],[95454.0,0.15],[95451.0,0.00524391],[95450.0,1.04569155],[95447.0,0.13489541]],[[95462.0,21.88346018],[95466.0,0.02],[95467.0,0.0017008],[95468.0,0.157121],[95471.0,0.209487]]]
["bitfinex","BTCUSD",1740331161457,[[95461.0,1.27863571],[95460.0,0.32932688],[95457.0,0.0008501],[95456.0,0.15714],[95452.0,1.21246165]],[[95462.0,21.85181323],[95467.0,0.0017008],[95476.0,0.177109],[95478.0,0.209473],[95482.0,0.209465]]]
["bitfinex","BTCUSD",1740331181247,[[95461.0,2.42586414],[95460.0,0.23528],[95459.0,0.209512],[95457.0,0.2103661],[95443.0,0.5]],[[95462.0,21.82822049],[95467.0,0.0017008],[95492.0,0.02],[95493.0,0.157079],[95496.0,0.209434]]]
["bitfinex","BTCUSD",1740331204917,[[95461.0,1.41336476],[95459.0,0.209512],[95457.0,0.2103661],[95454.0,0.3143587],[95453.0,0.5]],[[95462.0,21.72387543],[95467.0,0.0017008],[95501.0,0.001701],[95503.0,0.157064],[95504.0,0.02]]]
["bitfinex","BTCUSD",1740331227141,[[95461.0,3.71909661],[95459.0,0.209512],[95457.0,0.2103661],[95454.0,0.3143587],[95453.0,0.5]],[[95462.0,21.61117025],[95467.0,0.0017008],[95498.0,0.157071],[95500.0,0.209425],[95501.0,0.28847785]]]
["bitfinex","BTCUSD",1740331247935,[[95461.0,0.69999114],[95459.0,0.209511],[95457.0,0.2103661],[95454.0,0.209524],[95452.0,0.17712618]],[[95462.0,21.49584393],[95467.0,0.0017008],[95480.0,0.157101],[95483.0,0.209462],[95484.0,0.02]]]
["bitfinex","BTCUSD",1740331288256,[[95461.0,0.31999442],[95459.0,0.209512],[95458.0,0.209515],[95457.0,0.2103681],[95455.0,0.31048]],[[95462.0,21.37786801],[95467.0,0.0017008],[95474.0,0.02],[95497.0,0.209432],[97727.0,0.00151819]]]
["bitfinex","BTCUSD",1740331313203,[[95461.0,0.39814242],[95457.0,0.0008501],[95452.0,0.09411477],[95451.0,0.0776],[95448.0,0.0463]],[[95462.0,21.35427382],[95467.0,0.0017008]]]
["bitfinex","BTCUSD",1740331346297,[[95461.0,0.05308844],[95457.0,0.0008501],[95454.0,0.03142736],[95450.0,0.09414097],[95448.0,0.0463]],[[95462.0,21.50780716],[95464.0,0.49628085],[95465.0,0.209502],[95467.0,0.0017008],[95468.0,0.209494]]]
["bitfinex","BTCUSD",1740331465493,[[95461.0,0.09989504],[95457.0,0.0008501],[95456.0,0.049],[95454.0,0.09431606],[95453.0,0.02070838]],[[95462.0,21.79444657],[95464.0,0.209504],[95465.0,0.209502],[95467.0,0.0017008],[95480.0,0.09413129]]]
["bitfinex","BTCUSD",1740331502276,[[95448.0,0.0545501],[95444.0,0.07627],[95441.0,0.32103479],[95438.0,0.09431606],[95437.0,0.02110126]],[[95449.0,0.157151],[95451.0,0.209533],[95452.0,0.20953],[95455.0,0.209523],[95457.0,0.02]]]
["bitfinex","BTCUSD",1740331533995,[[95431.0,0.27348268],[95429.0,0.00776],[95423.0,0.00011485],[95422.0,0.03140829],[95412.0,0.209616]],[[95432.0,0.177179],[95434.0,0.20957],[95436.0,0.209565],[95440.0,0.209556],[95441.0,0.01062305]]]
["bitfinex","BTCUSD",1740331561834,[[95423.0,0.00085115],[95419.0,0.00794536],[95417.0,0.0489],[95412.0,0.0781],[95404.0,0.0008502]],[[95424.0,0.71761554],[95425.0,0.031493],[95426.0,0.209588],[95427.0,0.209584],[95430.0,0.229577]]]
["bitfinex","BTCUSD",1740331585438,[[95419.0,0.12987558],[95406.0,0.00776],[95404.0,0.0008502],[95401.0,0.157229],[95400.0,0.09627129]],[[95420.0,0.46397585],[95422.0,0.209597],[95423.0,0.209593],[95424.0,0.001701],[95426.0,0.209588]]]
["bitfinex","BTCUSD",1740331620308,[[95419.0,0.02977732],[95415.0,0.0773],[95409.0,0.0497],[95407.0,0.01092345],[95404.0,0.0008502]],[[95420.0,0.61567685],[95422.0,0.209597],[95423.0,0.209593],[95424.0,0.001701],[95426.0,0.209588]]]
["bitfinex","BTCUSD",1740331643360,[[95419.0,0.18036322],[95418.0,0.09407433],[95413.0,0.0392641],[95411.0,0.00273754],[95410.0,0.25160129]],[[95420.0,0.46567685],[95422.0,0.209596],[95424.0,0.211292],[95429.0,0.209579],[95439.0,0.21912672]]]
["bitfinex","BTCUSD",1740331694764,[[95410.0,0.15086533],[95405.0,0.0133385],[95400.0,0.00214],[95397.0,0.0008502],[95389.0,0.15725]],[[95411.0,0.46399085],[95413.0,0.209616],[95414.0,0.209613],[95418.0,0.209606],[95420.0,0.031701]]]
["bitfinex","BTCUSD",1740331767885,[[95410.0,1e-07],[95406.0,0.02069093],[95405.0,0.0133385],[95404.0,0.0008502],[95403.0,0.01091834]],[[95411.0,0.58117739],[95413.0,0.209616],[95414.0,0.209613],[95415.0,0.00787571],[95418.0,0.229606]]]
["bitfinex","BTCUSD",1740331824133,[[95396.0,0.20014662],[95391.0,0.0004],[95389.0,0.0475],[95387.0,0.00772],[95161.0,60.0]],[[95397.0,0.4661464],[95399.0,0.209647],[95400.0,0.209643],[95404.0,0.209636],[95407.0,0.01076415]]]
["bitfinex","BTCUSD",1740331844151,[[95396.0,0.44790251],[95394.0,0.209655],[95393.0,0.209658],[95391.0,0.0004],[95390.0,0.09425339]],[[95397.0,0.4119094],[95399.0,0.02],[95405.0,0.157225],[95408.0,0.209627],[95411.0,0.2113204]]]
["bitfinex","BTCUSD",1740331873742,[[95397.0,0.00612954],[95396.0,0.0008503],[95391.0,0.0004],[95386.0,0.0821],[95379.0,0.02865241]],[[95398.0,0.57333292],[95400.0,0.209645],[95401.0,0.209641],[95405.0,0.209633],[95406.0,0.0055]]]
["bitfinex","BTCUSD",1740331898652,[[95391.0,0.16111241],[95386.0,0.01257433],[95385.0,0.157255],[95384.0,0.0943086],[95382.0,0.209681]],[[95392.0,0.4691544],[95394.0,0.209658],[95396.0,0.209653],[95398.0,0.0017004],[95399.0,0.0017004]]]
["bitfinex","BTCUSD",1740331916309,[[95391.0,0.17111241],[95389.0,0.00772],[95387.0,0.0943086],[95381.0,0.00845109],[95378.0,0.157268]],[[95392.0,0.393095],[95394.0,0.209658],[95396.0,0.2113536],[95398.0,0.2113484],[95399.0,0.0017004]]]
["bitfinex","BTCUSD",1740331960282,[[95391.0,0.429189],[95389.0,0.209665],[95388.0,0.00772],[95387.0,0.22009113],[95386.0,0.00269322]],[[95392.0,0.0027006],[95396.0,0.0017006],[95398.0,0.0017004],[95399.0,0.0017004],[95410.0,0.0017002]]]
["bitfinex","BTCUSD",1740331987972,[[95395.0,0.01428014],[95392.0,0.0008501],[95385.0,0.09932683],[95384.0,0.0806],[95363.0,0.209723]],[[95396.0,0.36777321],[95398.0,0.22008938],[95399.0,0.209646],[95402.0,0.209639],[95403.0,0.0082]]]
["bitfinex","BTCUSD",1740332032900,[[95401.0,0.22515443],[95399.0,0.0008501],[95395.0,0.04825],[95392.0,0.0008501],[95391.0,0.07615496]],[[95402.0,0.95780695],[95405.0,0.209633],[95411.0,0.10351176],[95413.0,0.209615],[95415.0,0.005]]]
["bitfinex","BTCUSD",1740332044307,[[95409.0,0.39356269],[95407.0,0.209626],[95406.0,0.209629],[95403.0,0.209636],[95401.0,0.23768217]],[[95410.0,0.0016078],[95411.0,0.0017004],[95419.0,0.0017002],[95420.0,0.359701],[95423.0,0.157195]]]
["bitfinex","BTCUSD",1740332092847,[[95409.0,0.32939374],[95408.0,0.00772],[95407.0,0.209626],[95400.0,0.209642],[95292.0,0.01640871]],[[95410.0,0.0016078],[95411.0,0.0017004],[95422.0,0.00157202],[95428.0,0.157187],[95429.0,0.20958]]]
["bitfinex","BTCUSD",1740332093391,[[95409.0,0.32939374],[95408.0,0.00772],[95407.0,0.209626],[95405.0,0.20963],[95400.0,0.30377329]],[[95410.0,0.0016078],[95411.0,0.0017004],[95422.0,0.00157202],[95428.0,0.157187],[95431.0,0.209576]]]
["bitfinex","BTCUSD",1740332118222,[[95418.0,0.4320506],[95416.0,0.209606],[95415.0,1.24479268],[95413.0,1.03533547],[95412.0,0.445056]],[[95419.0,0.0017002],[95420.0,0.031701],[95439.0,0.0017006],[95448.0,0.157154],[95450.0,0.209534]]]
["bitfinex","BTCUSD",1740332159371,[[95438.0,0.40801449],[95437.0,0.00259149],[95436.0,0.209562],[95435.0,0.209566],[95434.0,0.01278643]],[[95439.0,0.00160822],[95454.0,0.209526],[95456.0,0.0017004],[95458.0,0.01237047],[97769.0,0.0004]]]
["bitfinex","BTCUSD",1740332183530,[[95461.0,0.40952543],[95459.0,0.209512],[95457.0,0.209518],[95455.0,1.4304598],[95452.0,0.18826258]],[[95462.0,21.29553972],[95467.0,0.0017008],[95487.0,0.328],[95488.0,0.0017006],[95492.0,0.1587826]]]
["bitfinex","BTCUSD",1740332194505,[[95461.0,1.6167893],[95459.0,0.209512],[95457.0,0.209518],[95455.0,1.42875099],[95453.0,0.02]],[[95462.0,21.29553972],[95467.0,0.0017008],[95487.0,0.328],[95488.0,0.0017006],[95492.0,0.1587816]]]
["bitfinex","BTCUSD",1740332243230,[[95461.0,1.0736214],[95459.0,0.21199501],[95457.0,0.229518],[95455.0,0.24009552],[95193.0,0.01]],[[95462.0,17.6779204],[95467.0,0.0017008],[95488.0,0.0810006],[95490.0,0.157085],[95492.0,0.2111426]]]
["bitfinex","BTCUSD",1740332273566,[[95461.0,2.65917417],[95459.0,0.157135],[95457.0,0.209517],[95454.0,0.32215926],[95400.0,0.16776463]],[[95462.0,14.87911931],[95467.0,0.0017008],[95488.0,0.0017006],[95493.0,0.1243006],[95494.0,0.0017004]]]
["bitfinex","BTCUSD",1740332290816,[[95461.0,3.01670643],[95459.0,0.657135],[95457.0,0.209517],[95455.0,0.00095352],[95367.0,1.1986]],[[95462.0,11.00909451],[95467.0,0.0017008],[95488.0,0.0017006],[95493.0,0.0017006],[95530.0,0.209359]]]
["bitfinex","BTCUSD",1740332323137,[[95461.0,4.36561865],[95460.0,0.2],[95459.0,0.209512],[95457.0,0.209516],[95455.0,0.71047552]],[[95462.0,6.59943858],[95467.0,0.0017008],[95488.0,0.0017006],[95492.0,0.0017006],[95497.0,0.0755]]]
["bitfinex","BTCUSD",1740332342794,[[95534.0,2.52987569],[95531.0,0.09384553],[95520.0,0.3913855],[95509.0,0.3253],[95501.0,0.157066]],[[95535.0,0.0090403],[95538.0,0.1293],[95549.0,0.156987],[95550.0,0.209316],[95552.0,0.0016998]]]
["bitfinex","BTCUSD",1740332368265,[[95608.0,0.95702214],[95607.0,0.004],[95604.0,0.01247516],[95603.0,0.00784],[95601.0,1.03518368]],[[95609.0,0.01515711],[95618.0,0.0487],[95624.0,0.209152],[95628.0,0.209143],[95631.0,0.0008501]]]
["bitfinex","BTCUSD",1740332389406,[[95665.0,0.15998616],[95660.0,0.009988],[95658.0,0.01242348],[95657.0,1.03518368],[95644.0,0.01036313]],[[95666.0,0.170795],[95668.0,0.289457],[95669.0,0.209054],[95671.0,0.209051],[95711.0,0.02]]]
["bitfinex","BTCUSD",1740332402586,[[95670.0,0.0797],[95669.0,0.15],[95668.0,0.10264569],[95667.0,2.87705015],[95665.0,0.06278886]],[[95697.0,0.0497],[95698.0,0.4041],[95700.0,0.143313],[95720.0,0.10365969],[95723.0,0.031398]]]
["bitfinex","BTCUSD",1740332429361,[[95637.0,0.17427931],[95636.0,0.01183117],[95635.0,1.03518368],[95631.0,0.02098884],[95602.0,0.02]],[[95638.0,0.170841],[95640.0,0.209119],[95642.0,0.22066069],[95646.0,0.537105],[95649.0,0.00786139]]]
["bitfinex","BTCUSD",1740332455046,[[95617.0,1e-07],[95601.0,0.0781],[95598.0,0.02132831],[95593.0,0.05698],[95588.0,0.00327203]],[[95618.0,0.49364596],[95620.0,0.209162],[95622.0,0.209159],[95623.0,0.0786],[95625.0,0.29281069]]]
["bitfinex","BTCUSD",1740332484543,[[95608.0,0.00013016],[95604.0,0.0752],[95597.0,0.00856],[95588.0,0.02123822],[95585.0,1.03518368]],[[95609.0,0.4867381],[95611.0,0.209182],[95612.0,0.209178],[95616.0,0.209172],[95618.0,0.25373065]]]
["bitfinex","BTCUSD",1740332535625,[[95608.0,0.26549039],[95602.0,0.01045929],[95599.0,0.0938843],[95593.0,0.15],[95573.0,0.209262]],[[95609.0,0.1717381],[95611.0,0.21075088],[95612.0,0.209179],[95619.0,0.209164],[95623.0,0.01077337]]]
["bitfinex","BTCUSD",1740332548807,[[95637.0,0.34994956],[95635.0,2.346351],[95634.0,0.09366442],[95633.0,0.0052327],[95632.0,2.12041915]],[[95638.0,0.01428147],[95665.0,0.0008496],[95671.0,0.20905],[95678.0,0.328],[95680.0,0.0008496]]]
["bitfinex","BTCUSD",1740332560405,[[95653.0,0.10615535],[95652.0,0.15],[95649.0,2.07887915],[95640.0,0.14284086],[95637.0,0.09290512]],[[95658.0,0.15681],[95660.0,0.209073],[95663.0,0.255868],[95665.0,0.00097917],[95667.0,0.20906]]]
["bitfinex","BTCUSD",1740332579002,[[95678.0,0.37035482],[95673.0,2.14951915],[95672.0,0.09339598],[95670.0,0.01041047],[95669.0,0.28568172]],[[95679.0,0.0008495],[95680.0,0.0008496],[95689.0,0.157158],[95692.0,0.209004],[95694.0,0.209001]]]
["bitfinex","BTCUSD",1740332613186,[[95660.0,0.14421376],[95658.0,1.03518368],[95656.0,0.2267992],[95654.0,0.09339598],[95647.0,0.14284086]],[[95661.0,0.001],[95665.0,0.1576466],[95667.0,0.209059],[95761.0,0.0008491],[95762.0,0.05238107]]]
["bitfinex","BTCUSD",1740332631671,[[95678.0,0.4811299],[95670.0,1.03518368],[95669.0,0.14284086],[95667.0,0.048],[95663.0,0.1568]],[[95679.0,0.0008495],[95684.0,0.156766],[95687.0,0.209015],[95689.0,0.0004],[95690.0,0.209008]]]
["bitfinex","BTCUSD",1740332661445,[[95679.0,0.07899317],[95678.0,0.09512244],[95670.0,1.03518368],[95660.0,0.09538343],[95658.0,0.0805]],[[95680.0,0.1646216],[95682.0,0.209027],[95684.0,0.209021],[95687.0,0.0805],[95702.0,0.01454085]]]
["bitfinex","BTCUSD",1740332676579,[[95679.0,1.01293131],[95678.0,0.158474],[95676.0,1.24437247],[95675.0,0.01092018],[95673.0,0.209044]],[[95680.0,0.0148496],[95696.0,0.156746],[95697.0,0.208994],[95700.0,0.208987],[95703.0,7e-05]]]
["bitfinex","BTCUSD",1740332696981,[[95679.0,0.27054477],[95678.0,0.001699],[95675.0,0.0015784],[95670.0,0.09365915],[95669.0,0.15]],[[95680.0,0.1646221],[95682.0,0.209027],[95684.0,0.209023],[95686.0,0.21985566],[95689.0,0.0004]]]
["bitfinex","BTCUSD",1740332711669,[[95644.0,1.05569373],[95636.0,1.03533547],[95635.0,0.079],[95626.0,0.00154323],[95623.0,0.209153]],[[95661.0,0.46624155],[95663.0,0.209069],[95664.0,0.210066],[95665.0,0.209063],[96103.0,60.0]]]
["bitfinex","BTCUSD",1740332758951,[[95660.0,0.1779395],[95657.0,0.09338184],[95656.0,0.0016992],[95653.0,0.00182897],[95651.0,0.07898799]],[[95661.0,0.46909185],[95663.0,0.209069],[95664.0,0.209066],[95670.0,0.209053],[95674.0,0.209044]]]
["bitfinex","BTCUSD",1740332786565,[[95637.0,9.7e-07],[95636.0,0.00776],[95622.0,0.0808],[95621.0,0.03124082],[95620.0,1.03518368]],[[95638.0,0.49924535],[95640.0,0.209119],[95641.0,0.209115],[95644.0,0.209109],[95648.0,0.01454085]]]
["bitfinex","BTCUSD",1740332798896,[[95653.0,0.27680046],[95652.0,0.16205174],[95651.0,1.08198368],[95648.0,1.03533547],[95628.0,0.01040363]],[[95654.0,0.00108127],[95657.0,0.0008504],[95661.0,0.0008503],[95688.0,0.15],[96594.0,0.64853014]]]
["bitfinex","BTCUSD",1740332830501,[[95679.0,1.32025158],[95678.0,0.156774],[95676.0,0.21943708],[95672.0,0.209047],[95648.0,0.00981049]],[[95680.0,0.00395402],[95686.0,0.156763],[95688.0,0.209013],[95692.0,0.209004],[97780.0,0.00155457]]]
["bitfinex","BTCUSD",1740332838698,[[95702.0,0.44395064],[95701.0,1.207299],[95700.0,0.208984],[95699.0,1.08428368],[95698.0,0.208989]],[[95716.0,0.30943855],[95721.0,0.0463],[95725.0,0.01048007],[95729.0,0.0004],[95730.0,0.08365969]]]
["bitfinex","BTCUSD",1740332867784,[[95749.0,0.11546882],[95748.0,0.001],[95747.0,0.00777575],[95746.0,0.00876],[95744.0,0.05073477]],[[95750.0,0.15793992],[95751.0,0.0008499],[95752.0,0.208873],[95753.0,0.0008504],[95755.0,0.0008497]]]
["bitfinex","BTCUSD",1740332889628,[[95743.0,0.0126988],[95729.0,0.00776],[95723.0,0.00522895],[95722.0,0.09480084],[95719.0,0.00778696]],[[95744.0,0.74460555],[95746.0,0.208887],[95747.0,0.208884],[95749.0,0.02],[95750.0,0.0301968]]]
["bitfinex","BTCUSD",1740332923074,[[95743.0,0.0116988],[95731.0,0.00776],[95730.0,0.0811],[95723.0,0.0455],[95710.0,0.25033645]],[[95744.0,0.61891495],[95746.0,0.208887],[95747.0,0.208884],[95749.0,0.02],[95750.0,0.0091968]]]
["bitfinex","BTCUSD",1740332960339,[[95705.0,0.08312963],[95704.0,0.00776],[95697.0,0.0493],[95690.0,0.09364968],[95689.0,0.09310164]],[[95706.0,0.156729],[95708.0,0.20897],[95709.0,0.208967],[95710.0,0.001],[95711.0,0.30943855]]]
["bitfinex","BTCUSD",1740332993982,[[95713.0,0.0824833],[95710.0,0.09362465],[95709.0,0.25936969],[95705.0,0.09135896],[95586.0,1.1986]],[[95720.0,0.208942],[95721.0,0.28790303],[95722.0,0.0008496],[95723.0,0.0008496],[95743.0,0.0672]]]
["bitfinex","BTCUSD",1740333011874,[[95713.0,0.032571],[95705.0,0.01182883],[95704.0,0.0936014],[95701.0,0.00653804],[94424.0,0.69500063]],[[95714.0,0.15928328],[95716.0,0.208952],[95718.0,0.208948],[95720.0,0.208943],[95723.0,0.0008496]]]
["bitfinex","BTCUSD",1740333046742,[[95705.0,0.01182883],[95689.0,0.08576],[95682.0,0.09519348],[95677.0,0.0485],[95674.0,1.03533547]],[[95706.0,0.69727772],[95708.0,0.20897],[95709.0,0.208967],[95712.0,0.22896],[95713.0,0.0789]]]
["bitfinex","BTCUSD",1740333082367,[[95705.0,0.01182883],[95700.0,0.0823],[95694.0,0.0464],[95689.0,0.00776],[95679.0,0.0016998]],[[95706.0,0.69927772],[95708.0,0.20897],[95709.0,0.208967],[95712.0,0.22896],[95713.0,0.0008501]]]
["bitfinex","BTCUSD",1740333104909,[[95743.0,0.23935419],[95742.0,0.05636],[95741.0,0.208895],[95740.0,0.00326816],[95739.0,1.24408268]],[[95744.0,0.01528145],[95751.0,0.0008499],[95754.0,0.28790303],[95767.0,0.1508502],[95784.0,0.02]]]
["bitfinex","BTCUSD",1740333124451,[[95754.0,3.13588949],[95752.0,1.21009325],[95750.0,0.208875],[95749.0,0.3133904],[95747.0,0.02]],[[95775.0,0.0008496],[95776.0,0.0008501],[95787.0,0.208797],[95810.0,0.22624305],[95816.0,0.3331]]]
["bitfinex","BTCUSD",1740333153424,[[95768.0,0.00976],[95767.0,0.0017],[95762.0,0.01247097],[95760.0,0.03118142],[95750.0,1.03533547]],[[95769.0,0.220426],[95771.0,0.208833],[95773.0,0.208828],[95775.0,0.0791496],[97833.0,0.00159095]]]
["bitfinex","BTCUSD",1740333170869,[[95774.0,3.29466624],[95772.0,0.21923535],[95771.0,0.20883],[95768.0,0.215688],[95761.0,0.3333502]],[[95775.0,0.0148496],[95776.0,0.0008501],[95802.0,0.44447703],[95804.0,0.208761],[95838.0,0.02]]]
["bitfinex","BTCUSD",1740333193283,[[95806.0,0.16320467],[95805.0,0.0754],[95804.0,0.208758],[95802.0,0.00776],[95800.0,0.35135036]],[[95813.0,0.15665964],[95814.0,0.49530371],[95819.0,0.208729],[95824.0,0.05640261],[95850.0,0.14258336]]]
["bitfinex","BTCUSD",1740333204324,[[95817.0,3.26216233],[95816.0,0.02],[95815.0,0.208733],[95814.0,0.208737],[95812.0,0.17353089]],[[95818.0,0.00094032],[95830.0,0.0142201],[95840.0,0.0008503],[95845.0,0.156502],[95848.0,0.208665]]]
["bitfinex","BTCUSD",1740333226664,[[95829.0,0.88654429],[95828.0,1.03518368],[95827.0,1.24404247],[95826.0,0.20871],[95822.0,0.20872]],[[95830.0,0.0150697],[95832.0,7e-05],[95840.0,0.0008503],[95849.0,0.0012503],[95850.0,0.28656571]]]
["bitfinex","BTCUSD",1740333238071,[[95839.0,0.02994192],[95830.0,0.156526],[95829.0,0.01241553],[95828.0,2.27922515],[95827.0,0.09296301]],[[95840.0,0.15779185],[95844.0,0.208673],[95849.0,0.0479503],[95850.0,0.0339],[95871.0,0.01155808]]]
["bitfinex","BTCUSD",1740333262341,[[95839.0,0.00772],[95838.0,0.01],[95833.0,0.02081264],[95832.0,0.09466181],[95820.0,0.09339648]],[[95840.0,0.17179185],[95841.0,0.28656571],[95842.0,0.208678],[95844.0,0.208673],[95849.0,0.26686497]]]
["bitfinex","BTCUSD",1740333310959,[[95815.0,0.02071567],[95808.0,0.0016992],[95796.0,0.0761],[95773.0,0.156619],[95754.0,0.02]],[[95816.0,0.32655],[95818.0,0.22327085],[95819.0,0.66893084],[95822.0,0.20872],[95831.0,0.02]]]
["bitfinex","BTCUSD",1740333356138,[[95813.0,0.0016592],[95810.0,0.0755],[95808.0,0.0016992],[95804.0,0.0473],[95787.0,0.24975124]],[[95814.0,0.53315565],[95816.0,0.240098],[95818.0,0.20873],[95819.0,0.21637859],[95833.0,0.0659]]]
["bitfinex","BTCUSD",1740333427806,[[95775.0,0.29642268],[95774.0,0.02178992],[95773.0,0.208826],[95769.0,0.0017],[95768.0,0.0017]],[[95776.0,0.28856571],[95783.0,0.208805],[95793.0,0.208784],[95804.0,0.208761],[95810.0,0.09353948]]]
["bitfinex","BTCUSD",1740333455125,[[95775.0,0.0056608],[95774.0,0.00178992],[95769.0,0.0017],[95768.0,0.0017],[95765.0,0.00772]],[[95776.0,0.71221735],[95778.0,0.208816],[95779.0,0.208814],[95781.0,0.20881],[95783.0,0.06030661]]]
["bitfinex","BTCUSD",1740333485300,[[95775.0,0.08632781],[95774.0,0.00178992],[95773.0,0.0489],[95769.0,0.0017],[95768.0,0.0017]],[[95776.0,0.44603081],[95778.0,0.208816],[95779.0,0.208814],[95782.0,0.208807],[95789.0,0.01454085]]]
["bitfinex","BTCUSD",1740333524580,[[95775.0,0.18166614],[95774.0,0.15840792],[95772.0,0.02],[95771.0,0.20883],[95769.0,0.0017]],[[95776.0,0.28841581],[95778.0,0.156612],[95781.0,0.208811],[95783.0,0.01070661],[95802.0,0.208765]]]
["bitfinex","BTCUSD",1740333544168,[[95775.0,0.45071027],[95774.0,0.00178992],[95773.0,0.208826],[95771.0,0.216551],[95769.0,0.210535]],[[95776.0,0.28741581],[95795.0,0.156584],[95796.0,0.208778],[95799.0,0.01034856],[95800.0,0.20877]]]
["bitfinex","BTCUSD",1740333572434,[[95775.0,0.04057126],[95774.0,0.00178992],[95769.0,0.0017],[95768.0,0.0017],[95767.0,0.0217]],[[95776.0,0.44503081],[95778.0,0.208817],[95780.0,0.208813],[95784.0,0.208803],[95785.0,0.0077359]]]
["bitfinex","BTCUSD",1740333617686,[[95751.0,0.0979004],[95748.0,0.0459],[95747.0,0.156661],[95746.0,0.21666027],[95742.0,0.2183142]],[[95752.0,0.28856571],[95753.0,0.156653],[95755.0,0.208867],[95759.0,0.208857],[95764.0,0.01040373]]]
["bitfinex","BTCUSD",1740333636286,[[95751.0,0.42768252],[95749.0,0.208878],[95748.0,0.20888],[95746.0,0.08365969],[95745.0,1.24422247]],[[95752.0,0.014],[95761.0,0.28656571],[95765.0,0.156634],[95767.0,0.20884],[95771.0,0.208832]]]
["bitfinex","BTCUSD",1740333657737,[[95751.0,0.07172692],[95748.0,0.208879],[95747.0,0.09319606],[95746.0,0.0768],[95707.0,0.417938]],[[95752.0,0.0148504],[95753.0,0.28656571],[95756.0,0.156648],[95758.0,0.20886],[95761.0,0.208854]]]
["bitfinex","BTCUSD",1740333701268,[[95751.0,0.0204208],[95745.0,0.00653494],[95744.0,0.09344265],[95742.0,0.0017002],[95740.0,0.02]],[[95752.0,0.5497158],[95754.0,0.20887],[95755.0,0.208866],[95759.0,0.0464],[95760.0,0.208857]]]
["bitfinex","BTCUSD",1740333730340,[[95768.0,0.02121731],[95766.0,0.11449965],[95764.0,0.156634],[95763.0,0.00778172],[95762.0,0.00653353]],[[95775.0,4.311e-05],[95776.0,0.0008501],[95782.0,0.1645824],[95784.0,0.208804],[95787.0,0.15]]]
["bitfinex","BTCUSD",1740333754722,[[95774.0,0.33413951],[95773.0,0.02772],[95772.0,0.21009168],[95771.0,0.208829],[95668.0,0.19792363]],[[95775.0,0.00089321],[95776.0,0.0008501],[95784.0,0.01055789],[95791.0,0.00778158],[95792.0,0.156589]]]
["bitfinex","BTCUSD",1740333764152,[[95775.0,0.24532172],[95774.0,0.0787998],[95773.0,0.228825],[95771.0,0.20883],[95762.0,0.01049464]],[[95776.0,0.0008501],[95784.0,0.01055789],[95788.0,0.156597],[95791.0,0.208788],[95793.0,0.208783]]]
["bitfinex","BTCUSD",1740333795119,[[95783.0,0.09330618],[95779.0,0.0773],[95775.0,0.04780344],[95768.0,0.0016998],[95760.0,0.08365969]],[[95787.0,0.10264569],[95790.0,0.20879],[95793.0,0.208784],[95796.0,0.09355116],[95797.0,0.01539075]]]
["bitfinex","BTCUSD",1740333835838,[[95776.0,0.36416875],[95775.0,0.00180344],[95774.0,0.2105228],[95772.0,0.208828],[95770.0,0.208833]],[[95777.0,0.0008499],[95784.0,0.0008499],[95786.0,0.1566],[95788.0,0.208795],[95791.0,0.21661605]]]
["bitfinex","BTCUSD",1740333847757,[[95783.0,0.41959193],[95782.0,0.08365969],[95781.0,0.208807],[95780.0,0.01556078],[95779.0,1.24414747]],[[95784.0,0.0008499],[95797.0,0.0008499],[95801.0,0.01048325],[95814.0,0.0008504],[95841.0,0.333021]]]
["bitfinex","BTCUSD",1740333875827,[[95796.0,0.05078707],[95793.0,0.11297404],[95779.0,0.18255891],[95777.0,0.0016998],[95775.0,0.00180344]],[[95797.0,0.1574309],[95799.0,0.208772],[95800.0,0.208769],[95802.0,0.2962595],[95889.0,0.02463076]]]
["bitfinex","BTCUSD",1740333901932,[[95791.0,0.0233804],[95786.0,0.0983],[95784.0,0.0016998],[95779.0,0.201609],[95778.0,0.208815]],[[95792.0,0.44018922],[95794.0,0.208783],[95795.0,0.208779],[95797.0,0.10349559],[95799.0,0.208772]]]
["bitfinex","BTCUSD",1740333966647,[[95792.0,4.47287091],[95791.0,0.0757004],[95787.0,0.00768],[95784.0,0.0826998],[95780.0,0.02]],[[95793.0,0.25923269],[95794.0,0.208782],[95796.0,0.208779],[95797.0,0.0008499],[95801.0,0.30229521]]]
["bitfinex","BTCUSD",1740333983893,[[95792.0,4.9486369],[95791.0,0.0017004],[95790.0,0.208788],[95788.0,0.208793],[95787.0,1.03533547]],[[95793.0,0.0008502],[95797.0,0.0008499],[95801.0,0.328],[95804.0,0.156569],[95807.0,0.208754]]]
["bitfinex","BTCUSD",1740334019584,[[95834.0,0.00768],[95833.0,0.02],[95819.0,0.15],[95818.0,0.156546],[95817.0,0.20873]],[[95835.0,0.156519],[95836.0,0.20869],[95837.0,0.208688],[95839.0,0.32807207],[95840.0,0.2095321]]]
["bitfinex","BTCUSD",1740334064542,[[95834.0,3.78697849],[95830.0,0.081],[95825.0,0.02],[95821.0,0.0464],[95818.0,0.00768]],[[95835.0,0.4853693],[95836.0,0.208689],[95838.0,0.208686],[95839.0,7.207e-05],[95840.0,0.2095321]]]
["bitfinex","BTCUSD",1740334127521,[[95834.0,2.2498082],[95819.0,0.02],[95814.0,0.0017],[95811.0,0.08365969],[95810.0,0.00768]],[[95835.0,0.58801499],[95836.0,0.208689],[95838.0,0.208686],[95839.0,7.207e-05],[95840.0,0.2095321]]]
["bitfinex","BTCUSD",1740334187143,[[95834.0,2.25589858],[95821.0,0.02125087],[95815.0,0.00768],[95814.0,0.0217],[95813.0,0.208738]],[[95835.0,0.66293182],[95836.0,0.208689],[95838.0,0.208686],[95839.0,7.207e-05],[95840.0,0.2095321]]]
["bitfinex","BTCUSD",1740334215333,[[95834.0,2.28132777],[95830.0,0.176526],[95829.0,0.208705],[95825.0,0.208713],[95793.0,0.00133899]],[[95835.0,0.39574528],[95838.0,0.156515],[95839.0,7.207e-05],[95840.0,0.0008501],[95841.0,0.20868]]]
["bitfinex","BTCUSD",1740334235275,[[95834.0,2.44936305],[95832.0,0.208697],[95830.0,0.208702],[95821.0,0.31363256],[95812.0,0.11267694]],[[95835.0,0.0008501],[95839.0,7.207e-05],[95840.0,0.0008501],[95842.0,0.156508],[95844.0,0.208673]]]
["bitfinex","BTCUSD",1740334274663,[[95834.0,2.13031188],[95827.0,0.0803],[95815.0,0.0453],[95814.0,0.0017],[95812.0,0.04041899]],[[95835.0,0.67075893],[95837.0,0.208689],[95839.0,0.20875607],[95840.0,0.0008501],[95846.0,0.06706]]]
["bitfinex","BTCUSD",1740334298178,[[95792.0,0.3188921],[95791.0,0.0017004],[95790.0,0.208788],[95788.0,0.208792],[95780.0,0.39586842]],[[95793.0,0.002],[95807.0,0.23837618],[95808.0,0.0008504],[95814.0,0.156554],[95820.0,0.09352921]]]
["bitfinex","BTCUSD",1740334348921,[[95792.0,0.11441564],[95791.0,0.0017004],[95783.0,0.176603],[95780.0,0.20881],[95777.0,0.2105158]],[[95793.0,0.41764887],[95794.0,0.15],[95795.0,0.208781],[95797.0,0.208776],[95802.0,0.3022683]]]
["bitfinex","BTCUSD",1740334351647,[[95792.0,0.11441564],[95791.0,0.0017004],[95783.0,0.02],[95781.0,0.208807],[95756.0,0.00136009]],[[95793.0,0.41764887],[95794.0,0.15],[95795.0,0.208781],[95797.0,0.208776],[95802.0,0.3022683]]]
["bitfinex","BTCUSD",1740334400550,[[95800.0,3.91281626],[95792.0,0.08531022],[95791.0,0.0017004],[95790.0,0.203992],[95787.0,0.208795]],[[95801.0,0.26006979],[95803.0,0.240132],[95804.0,0.21918007],[95807.0,0.208753],[95818.0,0.0557]]]
["bitfinex","BTCUSD",1740334437830,[[95800.0,4.00191626],[95799.0,0.0017002],[95797.0,0.02082503],[95792.0,0.00871022],[95791.0,0.0017004]],[[95801.0,0.73806979],[95802.0,0.03137],[95803.0,0.208762],[95804.0,0.21918007],[95807.0,0.208753]]]
["bitfinex","BTCUSD",1740334517448,[[95800.0,4.22399226],[95799.0,0.0017002],[95798.0,0.20877],[95796.0,0.208776],[95790.0,0.0935043]],[[95801.0,0.0008501],[95804.0,0.01042007],[95815.0,0.156552],[95819.0,0.328],[95823.0,0.01454085]]]
["bitfinex","BTCUSD",1740334535129,[[95800.0,4.23111374],[95799.0,0.0217002],[95798.0,0.208771],[95796.0,0.216456],[95766.0,0.00133666]],[[95801.0,0.0008501],[95804.0,0.01042007],[95808.0,0.0008504],[95809.0,0.156561],[95810.0,0.3022503]]]
["bitfinex","BTCUSD",1740334569874,[[95800.0,4.25307589],[95799.0,0.0017002],[95798.0,0.208771],[95796.0,0.216455],[95794.0,0.0104067]],[[95801.0,0.0008501],[95808.0,0.0008504],[95819.0,0.328]]]
["bitfinex","BTCUSD",1740334589736,[[95800.0,3.9099632],[95799.0,0.0017002],[95795.0,0.156584],[95794.0,0.208781],[95793.0,0.0801]],[[95801.0,0.25921969],[95803.0,0.208763],[95807.0,0.208754],[95808.0,0.0008504],[95810.0,0.10143049]]]
["bitfinex","BTCUSD",1740334606289,[[95807.0,0.29920611],[95805.0,0.208755],[95804.0,0.208759],[95801.0,0.2104652],[95790.0,0.1011843]],[[95808.0,0.0008504],[95818.0,0.156546],[95820.0,0.0935043],[95821.0,0.0079072],[95824.0,0.208716]]]
["bitfinex","BTCUSD",1740334628047,[[95807.0,0.46472137],[95806.0,0.03101112],[95805.0,0.208755],[95803.0,0.20876],[95793.0,0.00133522]],[[95808.0,0.0008504],[95835.0,0.0008501],[95840.0,0.4223544]]]
["bitfinex","BTCUSD",1740334648560,[[95807.0,0.49353551],[95805.0,0.208755],[95804.0,0.208757],[95801.0,0.0017002],[95798.0,0.14237835]],[[95808.0,0.0008504],[95832.0,0.208699],[95835.0,0.0008501],[95836.0,0.21903828],[97833.0,0.00159095]]]
["bitfinex","BTCUSD",1740334683226,[[95832.0,0.0375925],[95829.0,0.18749501],[95827.0,0.208709],[95826.0,0.00768],[95825.0,0.0787]],[[95833.0,0.00089325],[95835.0,0.0008501],[95840.0,0.0008501],[95842.0,0.35105535],[95851.0,0.208658]]]
["bitfinex","BTCUSD",1740334710094,[[95839.0,4.11671109],[95837.0,0.208685],[95835.0,0.20869],[95832.0,0.208697],[95821.0,0.00133223]],[[95840.0,0.0008501],[95849.0,0.0012503],[95850.0,0.01057557],[95853.0,0.0008501],[95854.0,0.156488]]]
["bitfinex","BTCUSD",1740334729873,[[95839.0,4.24565912],[95837.0,0.208685],[95835.0,0.20869],[95832.0,0.208697],[95831.0,0.00133223]],[[95840.0,0.0008501],[95849.0,0.0012503],[95853.0,0.0008501],[95857.0,0.01040392],[95860.0,0.2499059]]]
["bitfinex","BTCUSD",1740334750757,[[95870.0,0.64884745],[95869.0,0.00326443],[95868.0,0.208618],[95867.0,0.20862],[95866.0,0.08365969]],[[95871.0,7.1e-07],[95900.0,0.000255],[95915.0,0.0365],[95918.0,0.0485],[95924.0,0.2227181]]]
["bitfinex","BTCUSD",1740334767481,[[95971.0,0.30185101],[95969.0,0.00768],[95968.0,0.2084],[95967.0,0.208403],[95964.0,1.03533547]],[[95972.0,0.00043132],[95985.0,0.0008498],[95990.0,0.02142852],[95996.0,0.23991569],[96000.0,0.14214642]]]
["bitfinex","BTCUSD",1740334776417,[[95971.0,0.31935063],[95969.0,0.208399],[95968.0,0.2084],[95964.0,0.00521536],[95963.0,1.03518368]],[[95972.0,0.00128072],[95985.0,0.0008498],[95990.0,0.02142852],[96001.0,0.15],[96002.0,0.208329]]]
["bitfinex","BTCUSD",1740334796255,[[95971.0,0.02225742],[95952.0,0.00772],[95951.0,0.01996],[95946.0,0.09179856],[95847.0,0.05293129]],[[95972.0,0.45712579],[95973.0,0.0467],[95974.0,0.208391],[95975.0,0.208387],[95976.0,0.031313]]]
["bitfinex","BTCUSD",1740334809274,[[95971.0,0.18455442],[95969.0,0.176259],[95965.0,0.00772],[95948.0,0.08365969],[95940.0,0.14214642]],[[95972.0,0.15228072],[95973.0,0.800245],[95990.0,0.16357494],[95995.0,0.0365],[96000.0,0.14214642]]]
["bitfinex","BTCUSD",1740334830878,[[95971.0,0.03625742],[95967.0,0.01996],[95961.0,0.156312],[95960.0,0.00772],[95958.0,0.208423]],[[95972.0,0.47644546],[95973.0,0.800245],[95974.0,0.208391],[95976.0,0.208387],[95981.0,0.35052142]]]
["bitfinex","BTCUSD",1740334849750,[[95912.0,0.079],[95911.0,0.0498],[95902.0,0.08365969],[95889.0,1.24375668],[95880.0,0.14214642]],[[95924.0,0.306373],[95955.0,0.02]]]
["bitfinex","BTCUSD",1740334879978,[[95965.0,0.007],[95947.0,1.03533547],[95945.0,0.0753],[95937.0,0.01454085],[95926.0,0.02]],[[95967.0,0.00043132],[95970.0,0.1563],[95972.0,0.208394],[95980.0,0.14214642],[95983.0,0.00156289]]]
["bitfinex","BTCUSD",1740334896119,[[95938.0,0.00772],[95937.0,0.0017002],[95929.0,0.156365],[95925.0,0.00521708],[95924.0,0.09138726]],[[95939.0,0.156349],[95941.0,0.208463],[95943.0,0.208458],[95948.0,0.208446],[95950.0,0.14214642]]]
["bitfinex","BTCUSD",1740334900309,[[95937.0,0.01613152],[95934.0,0.00768],[95923.0,0.0017012],[95921.0,0.00521708],[95898.0,0.3453]],[[95938.0,0.15635],[95939.0,0.0015635],[95940.0,0.208465],[95942.0,0.208459],[95945.0,0.208454]]]
["bitfinex","BTCUSD",1740334937301,[[95937.0,0.01413152],[95923.0,0.0017012],[95912.0,0.00326206],[95911.0,0.02089159],[95906.0,0.0052193]],[[95938.0,0.54248869],[95940.0,0.208464],[95942.0,0.208461],[95943.0,0.00801422],[95944.0,0.208455]]]
["bitfinex","BTCUSD",1740334980359,[[95937.0,0.00909152],[95923.0,0.0017012],[95918.0,0.076],[95917.0,0.0493],[95910.0,0.164035]],[[95938.0,0.79613889],[95939.0,0.18937238],[95940.0,0.208464],[95941.0,0.208462],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1740334996759,[[95923.0,0.0057012],[95907.0,0.0811],[95906.0,0.09255294],[95904.0,0.0475],[95903.0,0.00764]],[[95924.0,0.40901869],[95926.0,0.208496],[95927.0,0.208492],[95930.0,0.208486],[95933.0,0.18653684]]]
["bitfinex","BTCUSD",1740335015883,[[95928.0,0.00652666],[95927.0,0.005],[95925.0,0.15637],[95923.0,0.3388002],[94584.0,1.6736]],[[95930.0,0.156365],[95932.0,0.208481],[95934.0,0.10264569],[95935.0,0.358475],[95987.0,0.00764]]]
["bitfinex","BTCUSD",1740335035980,[[95928.0,0.004],[95927.0,0.00496197],[95926.0,0.00764],[95924.0,0.156373],[95923.0,0.1272012]],[[95929.0,0.156365],[95931.0,0.208484],[95934.0,0.10264569],[95935.0,0.208474],[95937.0,0.0008502]]]
["bitfinex","BTCUSD",1740335049644,[[95931.0,0.006],[95930.0,9.62e-05],[95929.0,0.0017004],[95928.0,0.156367],[95927.0,0.0093404]],[[95932.0,0.15636],[95934.0,0.31112269],[95937.0,0.0008502],[95938.0,0.2093731],[96013.0,0.05227968]]]
["bitfinex","BTCUSD",1740335071533,[[95936.0,0.20518967],[95934.0,0.208474],[95932.0,0.208479],[95930.0,0.00326085],[95929.0,0.0017004]],[[95937.0,0.0008502],[95938.0,0.0009041],[95946.0,0.0008504],[95950.0,0.0008504],[95951.0,0.15633]]]
["bitfinex","BTCUSD",1740335133153,[[95936.0,0.21532813],[95934.0,0.208474],[95933.0,0.208477],[95932.0,0.30103194],[95930.0,0.01240904]],[[95937.0,0.0008502],[95938.0,0.0009041],[95946.0,0.0008504],[95950.0,0.09411882],[95953.0,0.156327]]]
["bitfinex","BTCUSD",1740335155567,[[95937.0,3.98156229],[95936.0,0.0093404],[95935.0,0.208473],[95933.0,1.24381247],[95931.0,0.0017004]],[[95938.0,0.0009041],[95946.0,0.0008504],[95950.0,0.0008504],[95960.0,0.24326842],[95961.0,0.0467]]]
["bitfinex","BTCUSD",1740335184287,[[95945.0,2.97205277],[95943.0,0.208455],[95942.0,0.208458],[95939.0,0.228464],[95938.0,0.02]],[[95946.0,0.00089348],[95950.0,0.0008504],[95972.0,0.0008501],[95979.0,0.0772],[95981.0,0.01145579]]]
["bitfinex","BTCUSD",1740335201212,[[95970.0,0.2052738],[95968.0,0.208401],[95966.0,0.208405],[95963.0,0.0052178],[95960.0,0.208419]],[[95971.0,0.0485],[95972.0,0.00128109],[95976.0,0.0779],[95979.0,0.20838],[97228.0,0.00993151]]]
["bitfinex","BTCUSD",1740335232921,[[96000.0,2.35020245],[95991.0,0.156264],[95989.0,0.208355],[95987.0,0.0813],[95986.0,0.208362]],[[96001.0,0.40974359],[96003.0,0.208327],[96004.0,0.00097887],[96005.0,0.21992625],[96042.0,0.21895197]]]
["bitfinex","BTCUSD",1740335266545,[[96000.0,2.35316245],[95997.0,0.208338],[95995.0,0.0765],[95994.0,0.208344],[95962.0,0.09402334]],[[96001.0,0.11410649],[96004.0,0.00097887],[96005.0,0.01160325],[96009.0,0.0004],[96010.0,0.30158142]]]
["bitfinex","BTCUSD",1740335271466,[[96000.0,2.32612326],[95978.0,0.0822],[95977.0,0.00764],[95976.0,0.156288],[95970.0,0.0016998]],[[96001.0,0.49685449],[96002.0,0.0496],[96003.0,0.239633],[96004.0,0.20930387],[96005.0,0.01160325]]]
["bitfinex","BTCUSD",1740335301852,[[96000.0,1.99943197],[95992.0,0.02113484],[95985.0,0.0825],[95970.0,0.0016998],[95969.0,0.2048]],[[96001.0,0.79420434],[96003.0,0.228327],[96004.0,0.22930387],[96005.0,0.01160325],[96011.0,0.0463]]]
["bitfinex","BTCUSD",1740335362583,[[96000.0,1.31923427],[95989.0,0.0788],[95984.0,0.0497],[95970.0,0.0016998],[95968.0,0.1563]],[[96001.0,0.84464173],[96003.0,0.208327],[96004.0,0.20930387],[96005.0,0.01160325],[96009.0,0.0004]]]
["bitfinex","BTCUSD",1740335428053,[[96000.0,1.43634739],[95999.0,0.156251],[95998.0,0.08365969],[95997.0,0.208338],[95994.0,0.208344]],[[96001.0,0.10410649],[96004.0,0.15722387],[96005.0,0.01160325],[96006.0,0.208321],[96009.0,0.208715]]]
["bitfinex","BTCUSD",1740335428875,[[96000.0,1.43634739],[95999.0,0.156251],[95998.0,0.08365969],[95996.0,0.20834],[95994.0,0.208345]],[[96001.0,0.10710649],[96003.0,0.15],[96004.0,0.00097887],[96005.0,0.01160325],[96046.0,0.37879507]]]
["bitfinex","BTCUSD",1740335449837,[[96000.0,1.39674739],[95996.0,0.0482],[95995.0,0.156256],[95993.0,0.215947],[95581.0,60.0]],[[96001.0,0.27035449],[96003.0,0.208327],[96004.0,0.00097887],[96006.0,0.208321],[96066.0,0.28415954]]]
["bitfinex","BTCUSD",1740335493815,[[96000.0,1.00917925],[95981.0,0.0831],[95977.0,0.156286],[95975.0,0.255986],[95972.0,0.0076]],[[96001.0,0.41374379],[96003.0,0.208328],[96004.0,0.00097887],[96005.0,0.208323],[96010.0,0.23623684]]]
["bitfinex","BTCUSD",1740335508771,[[96000.0,1.00917925],[95986.0,0.0823],[95975.0,0.0476],[95971.0,0.156296],[95970.0,0.2100968]],[[96001.0,1.04454848],[96003.0,0.2091781],[96004.0,0.00097887],[96005.0,0.208323],[96008.0,0.01060081]]]
["bitfinex","BTCUSD",1740335554852,[[96000.0,1.14537857],[95994.0,0.02050652],[95989.0,0.156267],[95986.0,0.0076],[95983.0,0.208369]],[[96001.0,0.1570981],[96003.0,0.2091781],[96004.0,0.20930387],[96007.0,0.208318],[96010.0,0.09326842]]]
["bitfinex","BTCUSD",1740335592432,[[95975.0,0.0027002],[95970.0,0.0801998],[95969.0,0.0478],[95961.0,0.156312],[95959.0,0.208421]],[[95976.0,0.42833816],[95978.0,0.208383],[95979.0,0.208379],[95982.0,0.208373],[95994.0,0.031313]]]
["bitfinex","BTCUSD",1740335621979,[[95975.0,0.0017002],[95970.0,0.0016998],[95954.0,0.0775],[95950.0,0.0017],[95948.0,0.0495]],[[95976.0,0.77887901],[95978.0,0.53893178],[95979.0,0.208379],[95981.0,0.02],[96005.0,0.23408]]]
["bitfinex","BTCUSD",1740335659491,[[95936.0,0.00274348],[95929.0,0.0017004],[95917.0,0.0792],[95906.0,0.0491],[95895.0,0.0076]],[[95937.0,1.18897825],[95939.0,0.208467],[95940.0,0.208465],[95941.0,0.208463],[95942.0,0.02]]]
["bitfinex","BTCUSD",1740335695369,[[95918.0,0.02321496],[95910.0,0.0807],[95906.0,0.0486],[95895.0,0.156419],[95893.0,0.208564]],[[95919.0,0.46792699],[95921.0,0.208506],[95922.0,0.208502],[95927.0,0.536492],[95928.0,0.18659726]]]
["bitfinex","BTCUSD",1740335720016,[[95919.0,0.0017006],[95918.0,0.00182974],[95907.0,0.0497],[95905.0,0.0822],[95904.0,0.0016998]],[[95920.0,0.41202569],[95922.0,0.208504],[95923.0,0.1667098],[95926.0,0.208494],[95930.0,0.14207397]]]
["bitfinex","BTCUSD",1740335761944,[[95919.0,0.16848354],[95918.0,0.00182974],[95917.0,0.208511],[95914.0,0.208518],[95913.0,0.0753]],[[95920.0,0.00073551],[95925.0,0.156372],[95928.0,0.20849],[95930.0,0.09324263],[95931.0,0.358484]]]
["bitfinex","BTCUSD",1740335777627,[[95919.0,0.0017006],[95918.0,0.00182974],[95904.0,0.0016998],[95895.0,0.0797],[95892.0,0.156424]],[[95920.0,0.66133096],[95922.0,0.208504],[95923.0,0.484375],[95926.0,0.0469],[95928.0,0.02]]]
["bitfinex","BTCUSD",1740335831461,[[95919.0,0.0005566],[95918.0,0.00182974],[95913.0,0.0211669],[95906.0,0.0794],[95905.0,0.0475]],[[95920.0,0.43591327],[95922.0,0.208504],[95923.0,0.484375],[95931.0,0.208483],[95932.0,0.01069862]]]
["bitfinex","BTCUSD",1740335860900,[[95919.0,0.0075566],[95918.0,0.00182974],[95910.0,0.14721516],[95907.0,0.156401],[95906.0,0.01813384]],[[95920.0,0.00173551],[95925.0,0.156373],[95927.0,0.208492],[95931.0,0.208483],[95935.0,0.208476]]]
["bitfinex","BTCUSD",1740335897044,[[95919.0,0.29463741],[95918.0,0.00182974],[95917.0,0.208511],[95916.0,0.208514],[95915.0,0.01040842]],[[95920.0,0.00173551],[95935.0,0.208475],[95939.0,0.0783],[95940.0,0.09324263],[96138.0,0.4]]]
["bitfinex","BTCUSD",1740335905226,[[95919.0,0.16665269],[95918.0,0.00182974],[95917.0,0.208511],[95914.0,0.208519],[95913.0,0.00764]],[[95920.0,0.00173551],[95924.0,0.156374],[95927.0,0.2191541],[95930.0,0.30172963],[96105.0,1.01569229]]]
["bitfinex","BTCUSD",1740335924470,[[95919.0,0.0045566],[95918.0,0.00182974],[95907.0,0.156401],[95904.0,0.2102388],[95898.0,0.00764]],[[95920.0,0.2597612],[95922.0,0.208502],[95924.0,0.208499],[95926.0,0.254195],[95927.0,0.08609916]]]
["bitfinex","BTCUSD",1740335953967,[[95919.0,0.17993028],[95918.0,0.03003936],[95917.0,0.204085],[95915.0,0.29842988],[95910.0,0.30177063]],[[95920.0,0.00173551],[95937.0,0.1508507],[95940.0,0.30170663],[95943.0,0.208458],[97194.0,0.04144157]]]
["bitfinex","BTCUSD",1740335982168,[[95919.0,0.17666853],[95918.0,0.00182974],[95917.0,0.156385],[95915.0,0.208516],[95914.0,0.0076]],[[95920.0,0.00173551],[95932.0,0.0828],[95933.0,0.15636],[95963.0,0.02],[95978.0,0.416762]]]
["bitfinex","BTCUSD",1740336020595,[[95936.0,0.17027476],[95934.0,0.208474],[95932.0,0.208479],[95930.0,0.0076],[95927.0,0.07013457]],[[95937.0,0.00069435],[95945.0,0.15634],[95947.0,0.208448],[95950.0,0.239762],[95960.0,0.14198882]]]
["bitfinex","BTCUSD",1740336047264,[[95936.0,0.17198787],[95934.0,0.208474],[95931.0,0.208482],[95928.0,0.0076],[95926.0,0.208493]],[[95937.0,0.00069435],[95944.0,0.208455],[95949.0,0.229],[96022.0,0.0008498],[96023.0,0.05276012]]]
["bitfinex","BTCUSD",1740336064887,[[95936.0,0.17279334],[95934.0,0.208474],[95933.0,0.208477],[95928.0,0.208489],[95926.0,0.0076]],[[95937.0,0.10334004],[95944.0,0.031323],[95949.0,0.15],[95950.0,0.301649],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1740336085203,[[95936.0,0.01246094],[95923.0,0.0766],[95922.0,0.02832071],[95920.0,0.0484002],[95919.0,0.2090646]],[[95937.0,0.25969204],[95939.0,0.208467],[95941.0,0.208463],[95942.0,0.15],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1740336125450,[[95936.0,0.02226555],[95923.0,0.0782],[95920.0,0.0017002],[95919.0,0.08421629],[95918.0,0.15821274]],[[95937.0,0.42423289],[95939.0,0.208467],[95940.0,0.208464],[95943.0,0.208458],[95946.0,0.545744]]]
["bitfinex","BTCUSD",1740336145793,[[95936.0,0.02226555],[95930.0,0.0777],[95927.0,0.0469],[95922.0,0.156375],[95920.0,0.2102062]],[[95937.0,0.40969204],[95939.0,0.15635],[95940.0,0.208464],[95945.0,0.21639214],[95946.0,0.093208]]]
["bitfinex","BTCUSD",1740336191046,[[95936.0,0.0017],[95922.0,0.0821],[95920.0,0.0017002],[95919.0,0.08421629],[95913.0,0.156391]],[[95937.0,0.45556089],[95939.0,0.15635],[95940.0,0.208464],[95945.0,0.21639214],[95946.0,0.186416]]]
["bitfinex","BTCUSD",1740336239782,[[95936.0,0.0017],[95922.0,0.0821],[95920.0,0.0017002],[95919.0,0.08421629],[95910.0,0.0076]],[[95937.0,0.30556089],[95939.0,0.15635],[95940.0,0.208464],[95945.0,0.21639214],[95946.0,0.186416]]]
["bitfinex","BTCUSD",1740336304286,[[95904.0,0.0026998],[95901.0,0.0773],[95892.0,0.0455],[95889.0,0.08365969],[95888.0,0.0016988]],[[95905.0,0.70028024],[95907.0,0.208537],[95908.0,0.208533],[95911.0,0.208527],[95912.0,0.03134]]]
["bitfinex","BTCUSD",1740336308262,[[95904.0,0.0026998],[95893.0,0.0773],[95892.0,0.0455],[95889.0,0.08365969],[95880.0,0.208592]],[[95905.0,0.73862024],[95907.0,0.208537],[95908.0,0.208533],[95910.0,0.328],[95911.0,0.208527]]]
["bitfinex","BTCUSD",1740336386004,[[95879.0,0.0017002],[95874.0,0.1296],[95861.0,0.164075],[95859.0,0.208639],[95800.0,1.106225]],[[95880.0,0.32098585],[95881.0,0.10464569],[95882.0,0.208591],[95883.0,0.208589],[95887.0,0.208579]]]
["bitfinex","BTCUSD",1740336411497,[[95879.0,0.00174331],[95865.0,0.0475],[95859.0,0.0759],[95854.0,0.0017008],[95851.0,0.0076]],[[95880.0,0.49346236],[95882.0,0.208591],[95883.0,0.208589],[95886.0,0.328],[95887.0,0.255079]]]
["bitfinex","BTCUSD",1740336443396,[[95854.0,0.00183018],[95842.0,0.081],[95840.0,0.0017008],[95836.0,0.0459],[95831.0,0.0021002]],[[95855.0,0.44379938],[95857.0,0.208646],[95858.0,0.208642],[95861.0,0.208635],[95862.0,0.077]]]
["bitfinex","BTCUSD",1740336461637,[[95854.0,0.11344565],[95851.0,0.156492],[95850.0,0.0481],[95849.0,0.208659],[95846.0,0.208666]],[[95855.0,0.26139293],[95857.0,0.156483],[95859.0,0.20864],[95862.0,0.208633],[95867.0,0.00769173]]]
["bitfinex","BTCUSD",1740336506910,[[95854.0,0.19042335],[95851.0,0.208656],[95848.0,0.208662],[95843.0,0.00522319],[95842.0,0.0808]],[[95855.0,0.10264569],[95858.0,0.156482],[95860.0,0.208639],[95866.0,0.208626],[97754.0,4.8e-05]]]
["bitfinex","BTCUSD",1740336529508,[[95854.0,0.01343712],[95851.0,0.156491],[95849.0,0.20866],[95847.0,0.208664],[95841.0,0.22972926]],[[95855.0,0.10349609],[95858.0,0.156481],[95860.0,0.208639],[95863.0,0.208631],[95869.0,0.20132756]]]
["bitfinex","BTCUSD",1740336554767,[[95854.0,0.013685],[95852.0,0.15649],[95848.0,0.208662],[95791.0,0.09221949],[95682.0,0.19218647]],[[95855.0,0.11803694],[95857.0,0.156483],[95858.0,0.031351],[95860.0,0.208638],[95863.0,0.208632]]]
["bitfinex","BTCUSD",1740336582159,[[95855.0,0.00026347],[95854.0,0.0017002],[95840.0,0.0017008],[95832.0,0.0768],[95830.0,0.0472]],[[95856.0,0.56195154],[95858.0,0.208643],[95860.0,0.208639],[95862.0,0.2094834],[95878.0,0.02]]]
["bitfinex","BTCUSD",1740336643819,[[95831.0,1e-06],[95826.0,0.0017006],[95814.0,0.0824],[95813.0,0.0466],[95808.0,0.0017006]],[[95832.0,0.75170954],[95833.0,0.18988747],[95834.0,0.208696],[95835.0,0.228692],[97800.0,0.204]]]
["bitfinex","BTCUSD",1740336732105,[[95831.0,0.17190817],[95829.0,0.208703],[95827.0,0.208708],[95826.0,0.0017006],[95825.0,0.0794]],[[95832.0,0.0057008],[95840.0,0.01454085],[95841.0,0.0017006],[95842.0,0.014541],[95855.0,0.00174324]]]
["bitfinex","BTCUSD",1740336735990,[[95831.0,0.17190817],[95829.0,0.208703],[95827.0,0.208708],[95826.0,0.0017006],[95825.0,0.0794]],[[95832.0,0.0057008],[95841.0,0.0017006],[95845.0,0.014541],[95851.0,0.16454085],[95852.0,0.1267]]]
["bitfinex","BTCUSD",1740336797723,[[95831.0,0.03414137],[95826.0,0.0017006],[95822.0,0.0017006],[95766.0,0.0097952],[95690.0,0.19018677]],[[95832.0,0.42941034],[95834.0,0.208695],[95835.0,0.285092],[95842.0,0.208678],[95854.0,0.0390508]]]
["bitfinex","BTCUSD",1740336824684,[[95831.0,0.19066712],[95829.0,0.208704],[95826.0,0.2104096],[95822.0,0.2104196],[95814.0,0.09274001]],[[95832.0,0.27288734],[95838.0,0.156515],[95840.0,0.208681],[95841.0,0.0949086],[95843.0,0.208675]]]
["bitfinex","BTCUSD",1740336884385,[[95831.0,0.34799576],[95829.0,0.208704],[95828.0,0.208706],[95826.0,0.01233038],[95736.0,0.22156261]],[[95832.0,0.0027008],[95841.0,0.0017006],[95852.0,0.0774],[95853.0,0.15],[95854.0,0.21203533]]]
["bitfinex","BTCUSD",1740336918797,[[95831.0,0.31792279],[95829.0,0.208704],[95828.0,0.02],[95827.0,0.208708],[95826.0,0.0017006]],[[95832.0,0.002],[95841.0,0.0017006],[95855.0,0.00174324],[95856.0,0.0008501],[95860.0,0.08]]]
["bitfinex","BTCUSD",1740337004591,[[95850.0,0.19937993],[95848.0,0.208661],[95847.0,0.208665],[95845.0,0.10409427],[95843.0,0.208674]],[[95851.0,0.0017002],[95855.0,0.00174324],[95856.0,0.0804501],[95862.0,0.0008504],[95870.0,0.249671]]]
["bitfinex","BTCUSD",1740337057030,[[95850.0,0.17977255],[95848.0,0.30248933],[95847.0,0.208665],[95845.0,0.0107058],[95727.0,0.84723884]],[[95851.0,0.00157713],[95855.0,0.00174324],[95856.0,0.0008501],[95862.0,0.0837504],[96031.0,3.10334]]]
["bitfinex","BTCUSD",1740337150835,[[95850.0,0.26566265],[95848.0,0.30249033],[95847.0,0.208664],[95846.0,0.0469],[95826.0,0.0217006]],[[95851.0,0.00157713],[95855.0,0.00174324],[95856.0,0.0008501],[95878.0,0.01030874],[95881.0,0.1642719]]]
["bitfinex","BTCUSD",1740337160047,[[95854.0,0.18040174],[95852.0,0.30248033],[95851.0,0.208656],[95850.0,0.0789501],[95848.0,0.208662]],[[95855.0,0.00174324],[95856.0,0.0008501],[95874.0,0.08],[95881.0,0.0103359],[95884.0,0.01454085]]]
["bitfinex","BTCUSD",1740337256969,[[95861.0,0.20432434],[95859.0,0.208637],[95858.0,0.20864],[95856.0,0.2103462],[95850.0,0.0940581]],[[95862.0,0.5138504],[95870.0,0.0768],[95873.0,0.156457],[95876.0,0.208603],[95879.0,0.2094481]]]
["bitfinex","BTCUSD",1740337280260,[[95878.0,0.02595077],[95867.0,0.00756],[95856.0,0.0017002],[95852.0,0.208654],[95849.0,0.3253]],[[95879.0,0.34048591],[95880.0,0.0008505],[95881.0,0.208593],[95882.0,0.15],[95883.0,0.156442]]]
["bitfinex","BTCUSD",1740337295339,[[95866.0,0.004],[95864.0,0.00756],[95862.0,0.0017002],[95858.0,0.02132656],[95856.0,0.0017002]],[[95870.0,0.156462],[95872.0,0.208611],[95875.0,0.15],[95876.0,0.31124969],[95894.0,0.26787449]]]
["bitfinex","BTCUSD",1740337322049,[[95864.0,0.003],[95862.0,0.0017002],[95860.0,0.00756],[95855.0,0.01226028],[95850.0,0.1573431]],[[95866.0,0.156468],[95867.0,0.0008501],[95868.0,0.208621],[95871.0,0.208614],[95912.0,0.0463203]]]
["bitfinex","BTCUSD",1740337345518,[[95864.0,0.004],[95862.0,0.0017002],[95860.0,0.00756],[95856.0,0.1581842],[95855.0,0.01226028]],[[95867.0,0.1573171],[95869.0,0.208619],[95872.0,0.208611],[95874.0,0.09335838],[95911.0,0.27221372]]]
["bitfinex","BTCUSD",1740337374275,[[95866.0,0.27310318],[95864.0,0.208626],[95862.0,0.2103322],[95860.0,0.00756],[95859.0,0.09357651]],[[95867.0,0.0008501],[95875.0,0.0008501],[95876.0,0.156452],[95878.0,0.2086],[95879.0,0.00089322]]]
["bitfinex","BTCUSD",1740337395625,[[95878.0,0.46177448],[95876.0,0.2086],[95875.0,0.208604],[95874.0,1.04233547],[95872.0,0.29226869]],[[95879.0,3.2e-07],[95880.0,0.0008505],[95908.0,0.0757],[95914.0,0.15],[95915.0,0.156389]]]
["bitfinex","BTCUSD",1740337444704,[[95913.0,0.19863294],[95911.0,0.208524],[95910.0,0.208528],[95907.0,0.208534],[95906.0,0.09334582]],[[95914.0,0.00085],[95918.0,0.0008502],[95923.0,0.0008503],[95926.0,0.2309],[95944.0,0.208455]]]
["bitfinex","BTCUSD",1740337466950,[[95917.0,0.30851692],[95915.0,0.208515],[95914.0,0.2102184],[95911.0,0.208524],[95904.0,0.2102406]],[[95918.0,0.00032892],[95923.0,0.0008503],[95927.0,0.0793],[95928.0,0.007402],[95930.0,0.156364]]]
["bitfinex","BTCUSD",1740337504710,[[95917.0,0.20895526],[95915.0,0.208516],[95914.0,0.2177374],[95910.0,0.208528],[95903.0,0.208543]],[[95918.0,0.00032892],[95923.0,0.0008503],[95924.0,0.0057012],[95928.0,0.0017008],[95929.0,0.156366]]]
["bitfinex","BTCUSD",1740337556322,[[95918.0,0.00696215],[95917.0,0.0016994],[95914.0,0.0016994],[95906.0,0.156403],[95904.0,0.02258578]],[[95919.0,0.34662109],[95921.0,0.208506],[95922.0,0.208503],[95923.0,0.0008503],[95928.0,0.09505918]]]
["bitfinex","BTCUSD",1740337598776,[[95918.0,0.0037002],[95917.0,0.0016994],[95914.0,0.0016994],[95897.0,0.09117969],[95896.0,0.156418]],[[95919.0,0.50626194],[95921.0,0.208506],[95922.0,0.208503],[95923.0,0.0008503],[95924.0,0.01042423]]]
["bitfinex","BTCUSD",1740337633033,[[95874.0,0.0457],[95872.0,0.08365969],[95866.0,0.0813],[95862.0,0.0017002],[95856.0,0.0017002]],[[95881.0,0.32668505],[95882.0,0.01454085],[95883.0,0.31123469],[95885.0,0.208585],[95886.0,0.208581]]]
["bitfinex","BTCUSD",1740337651669,[[95873.0,0.077],[95865.0,0.0457],[95862.0,0.0017002],[95856.0,0.2103442],[95855.0,0.0017002]],[[95879.0,0.97042193],[95881.0,0.21890155],[95883.0,0.24769818],[95885.0,0.208585],[95895.0,0.208563]]]
["bitfinex","BTCUSD",1740337690165,[[95863.0,0.00174412],[95862.0,0.0017002],[95860.0,0.1273],[95852.0,0.15649],[95851.0,0.23158495]],[[95864.0,0.47079894],[95866.0,0.208626],[95867.0,0.208622],[95870.0,0.208616],[95889.0,0.031348]]]
["bitfinex","BTCUSD",1740337721678,[[95863.0,0.31959851],[95862.0,0.0017002],[95861.0,0.208634],[95860.0,0.3859368],[95855.0,0.015999]],[[95864.0,0.003],[95879.0,0.0008505],[95880.0,0.0008505],[95887.0,0.0057012],[95889.0,0.156431]]]
["bitfinex","BTCUSD",1740337753181,[[95863.0,0.26850726],[95862.0,0.0017002],[95861.0,0.208634],[95860.0,0.208636],[95856.0,0.0827002]],[[95864.0,0.003],[95879.0,0.0008505],[95880.0,0.0781505],[95884.0,0.156439],[95887.0,0.2142812]]]
["bitfinex","BTCUSD",1740337829286,[[95877.0,0.49464505],[95876.0,0.3395988],[95875.0,0.208602],[95874.0,0.208606],[95871.0,0.208612]],[[95878.0,0.000851],[95879.0,0.0008505],[95880.0,0.0008505],[95897.0,0.1269],[95908.0,0.1621002]]]
["bitfinex","BTCUSD",1740337870868,[[95877.0,0.18098886],[95876.0,0.0938189],[95875.0,0.208603],[95873.0,0.00752],[95872.0,0.20861]],[[95878.0,0.0008505],[95879.0,0.0008505],[95880.0,0.0008505],[95883.0,0.0777],[95887.0,0.208579]]]
["bitfinex","BTCUSD",1740337879996,[[95877.0,0.003701],[95866.0,0.156468],[95865.0,0.02138819],[95863.0,0.21793312],[95862.0,0.01230179]],[[95878.0,0.2361985],[95879.0,0.0065517],[95880.0,0.2094455],[95882.0,0.208591],[95885.0,0.208584]]]
["bitfinex","BTCUSD",1740337909509,[[95877.0,0.163151],[95875.0,0.208603],[95873.0,0.02066072],[95867.0,0.208621],[95863.0,0.13546412]],[[95878.0,0.0008505],[95879.0,0.0008505],[95880.0,0.0008505],[95884.0,0.15644],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1740338052483,[[95878.0,1.38681431],[95877.0,0.050501],[95876.0,0.2086],[95875.0,0.208603],[95814.0,0.08334043]],[[95879.0,0.0003505],[95880.0,0.0008505],[95899.0,0.1287],[95909.0,0.0057012],[95935.0,0.15]]]
["bitfinex","BTCUSD",1740338106076,[[95878.0,0.53756146],[95877.0,0.001701],[95876.0,0.2086],[95875.0,0.208603],[95872.0,0.5447]],[[95879.0,0.0003505],[95880.0,0.0008505],[95892.0,0.1277],[95901.0,0.0057012],[95904.0,0.0008503]]]
["bitfinex","BTCUSD",1740338131311,[[95878.0,0.36559346],[95877.0,0.001701],[95875.0,0.156453],[95873.0,0.00752],[95872.0,0.75331]],[[95879.0,0.0482505],[95880.0,0.0008505],[95881.0,0.0776],[95882.0,0.156442],[95884.0,0.208586]]]
["bitfinex","BTCUSD",1740338196367,[[95878.0,0.34576628],[95877.0,0.15815],[95875.0,0.208603],[95874.0,0.09375154],[95873.0,0.02891857]],[[95879.0,0.0013505],[95880.0,0.0008505],[95882.0,0.156442],[95884.0,0.208586],[95887.0,0.208579]]]
["bitfinex","BTCUSD",1740338227827,[[95878.0,0.0027002],[95877.0,0.001701],[95869.0,0.09375154],[95863.0,0.00174412],[95857.0,0.3253]],[[95879.0,0.55418524],[95880.0,0.0008505],[95881.0,0.208593],[95882.0,0.20859],[95887.0,0.26548511]]]
["bitfinex","BTCUSD",1740338266755,[[95878.0,0.02368144],[95877.0,0.001701],[95869.0,0.3253],[95867.0,0.0828],[95866.0,0.208623]],[[95879.0,0.41914439],[95880.0,0.0008505],[95881.0,0.208593],[95883.0,0.208587],[95901.0,0.27778785]]]
["bitfinex","BTCUSD",1740338296025,[[95878.0,0.0017002],[95877.0,0.001701],[95867.0,0.3253],[95863.0,0.00174412],[95862.0,0.0017002]],[[95879.0,0.43368524],[95880.0,0.0008505],[95881.0,0.208592],[95883.0,0.286888],[95899.0,0.56583901]]]
["bitfinex","BTCUSD",1740338332943,[[95878.0,0.61058582],[95877.0,0.546401],[95876.0,0.2086],[95875.0,0.208603],[95873.0,0.08365969]],[[95879.0,0.0013505],[95880.0,0.0008505],[95887.0,0.0057012],[95892.0,0.208568],[95899.0,0.24878378]]]
["bitfinex","BTCUSD",1740338428566,[[95879.0,1.0843966],[95878.0,0.0092202],[95877.0,0.210299],[95876.0,0.2086],[95875.0,0.01055185]],[[95880.0,0.0008505],[95897.0,0.0057012],[95898.0,0.0795],[95900.0,0.0491],[95906.0,0.156404]]]
["bitfinex","BTCUSD",1740338495163,[[95879.0,0.35583436],[95878.0,0.0017002],[95877.0,0.23153754],[95876.0,0.2086],[95875.0,0.01055185]],[[95880.0,0.0008505],[95898.0,0.0815],[95899.0,0.0481],[95904.0,0.0065515],[95908.0,0.01060772]]]
["bitfinex","BTCUSD",1740338525640,[[95879.0,0.23359601],[95878.0,0.0017002],[95877.0,0.23153754],[95876.0,0.2086],[95875.0,0.01055185]],[[95880.0,0.0008505],[95892.0,0.0789],[95897.0,0.156417],[95898.0,0.0057012],[95899.0,0.256653]]]
["bitfinex","BTCUSD",1740338582842,[[95879.0,1.09597129],[95878.0,0.0017002],[95877.0,0.23153754],[95876.0,0.2086],[95875.0,0.01055185]],[[95880.0,0.0008505],[95895.0,0.0755],[95898.0,0.0057012],[95899.0,0.0455],[95900.0,0.208551]]]
["bitfinex","BTCUSD",1740338643563,[[95903.0,1.20681688],[95902.0,0.09358932],[95901.0,0.208546],[95900.0,0.208549],[95898.0,1.03533547]],[[95918.0,0.0008501],[95919.0,0.0008501],[95924.0,0.0779],[95927.0,0.0057012],[95928.0,0.0473008]]]
["bitfinex","BTCUSD",1740338704584,[[95927.0,1.09825221],[95925.0,0.208494],[95924.0,0.208497],[95919.0,0.208508],[95918.0,0.09331766]],[[95928.0,0.0017008],[95935.0,0.075],[95942.0,0.0057012],[95947.0,0.1580362],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1740338731172,[[95950.0,1.07242346],[95948.0,0.208445],[95947.0,0.2101468],[95944.0,0.208453],[95940.0,0.30177866]],[[95951.0,0.00097944],[95958.0,0.0057012],[95961.0,0.156314],[95963.0,0.208414],[95964.0,0.0796]]]
["bitfinex","BTCUSD",1740338748006,[[95950.0,1.1164433],[95949.0,0.08365969],[95948.0,0.208445],[95947.0,0.30364105],[95946.0,0.0456]],[[95951.0,0.00047944],[95964.0,0.0751],[95969.0,0.156701],[95970.0,0.0057012],[95971.0,0.208397]]]
["bitfinex","BTCUSD",1740338807357,[[95950.0,1.1086229],[95949.0,0.00748],[95948.0,0.208445],[95947.0,0.2101468],[95943.0,0.208455]],[[95951.0,0.00047944],[95962.0,0.00156321],[95963.0,0.0771],[95965.0,0.0464]]]
["bitfinex","BTCUSD",1740338825734,[[95950.0,1.10367021],[95948.0,0.208445],[95947.0,0.0016998],[95946.0,0.208449],[95945.0,0.00748]],[[95951.0,0.00047944],[95959.0,0.0057012],[95966.0,0.156306],[95968.0,0.208403],[95969.0,0.0822]]]
["bitfinex","BTCUSD",1740338890588,[[95968.0,1.04270832],[95966.0,0.208405],[95965.0,0.208408],[95962.0,0.208414],[95950.0,0.16152529]],[[95969.0,0.07668115],[95973.0,0.0057012],[95975.0,0.0008501],[95976.0,0.15629],[95978.0,0.208382]]]
["bitfinex","BTCUSD",1740338929571,[[95968.0,1.04270832],[95966.0,0.208406],[95965.0,0.208408],[95963.0,0.09363434],[95962.0,0.215895]],[[95969.0,0.00168115],[95971.0,0.0057012],[95975.0,0.0008501],[96019.0,0.02434311],[96032.0,0.02188959]]]
["bitfinex","BTCUSD",1740338965018,[[95968.0,0.90228583],[95966.0,0.156305],[95964.0,0.20841],[95962.0,0.10111434],[95961.0,0.22909471]],[[95969.0,0.00738235],[95972.0,0.208395],[95975.0,0.2092391],[95980.0,0.208376],[97889.0,0.0004]]]
["bitfinex","BTCUSD",1740338989276,[[95968.0,0.93662257],[95962.0,0.14323434],[95855.0,0.0017002],[95851.0,0.21752965],[94649.0,0.001056]],[[95969.0,0.00738235],[95972.0,0.156296],[95974.0,0.208391],[95975.0,0.0008501],[95977.0,0.208383]]]
["bitfinex","BTCUSD",1740339022415,[[95968.0,0.38379862],[95964.0,0.5447],[95959.0,0.09363434],[95955.0,0.156323],[95952.0,0.208436]],[[95969.0,0.16368235],[95970.0,0.00156309],[95971.0,0.208398],[95973.0,0.208393],[95975.0,0.0801501]]]
["bitfinex","BTCUSD",1740339049148,[[95968.0,0.38379862],[95964.0,0.5447],[95951.0,0.0017002],[95950.0,0.0016996],[95947.0,0.0016998]],[[95969.0,0.34752804],[95971.0,0.254497],[95973.0,0.208393],[95975.0,0.0008501],[95976.0,0.21601585]]]
["bitfinex","BTCUSD",1740339108373,[[95968.0,0.39995904],[95960.0,0.08365969],[95957.0,0.204219],[95956.0,0.0785],[95705.0,0.09916]],[[95969.0,0.17135916],[95971.0,0.208398],[95972.0,0.208395],[95973.0,0.208393],[95975.0,0.0321651]]]
["bitfinex","BTCUSD",1740339157539,[[95968.0,1.22686104],[95966.0,0.208406],[95965.0,0.208408],[95963.0,0.00748],[95962.0,0.29207469]],[[95969.0,0.0018501],[95975.0,0.0008501],[95981.0,0.01062151],[96499.0,60.0],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1740339185329,[[95968.0,0.39995904],[95965.0,0.208408],[95962.0,0.208414],[95960.0,0.5447],[95955.0,0.2188663]],[[95969.0,0.0008501],[95975.0,0.2092381],[95977.0,0.208385],[95980.0,0.0777],[96150.0,0.84466267]]]
["bitfinex","BTCUSD",1740339233228,[[95968.0,1.10096104],[95966.0,0.288206],[95965.0,0.208408],[95964.0,0.208409],[95963.0,0.09363434]],[[95969.0,0.0008501],[95975.0,0.0008501],[95983.0,0.156277],[95985.0,0.208366],[95986.0,0.01833258]]]
["bitfinex","BTCUSD",1740339283312,[[95968.0,0.39927302],[95967.0,0.156303],[95965.0,0.208408],[95963.0,0.5447],[95961.0,0.208416]],[[95969.0,0.0048501],[95972.0,0.156295],[95973.0,0.208393],[95975.0,0.0008501],[95976.0,0.208385]]]
["bitfinex","BTCUSD",1740339333214,[[95968.0,0.39622399],[95962.0,0.5447],[95961.0,0.156312],[95959.0,0.30173866],[95784.0,1.2]],[[95969.0,0.15804073],[95971.0,0.208397],[95973.0,0.208393],[95975.0,0.0008501],[95985.0,0.26587288]]]
["bitfinex","BTCUSD",1740339401194,[[95968.0,0.39622399],[95962.0,0.5447],[95959.0,0.30173866],[95957.0,0.09363434],[95956.0,0.208428]],[[95969.0,0.15904073],[95971.0,0.46955574],[95973.0,0.208393],[95975.0,0.0008501],[95995.0,0.02]]]
["bitfinex","BTCUSD",1740339429958,[[95968.0,0.39722399],[95962.0,0.5447],[95956.0,0.09363434],[95951.0,0.0017002],[95942.0,0.05488]],[[95969.0,0.34868642],[95971.0,0.46955574],[95973.0,0.208393],[95975.0,0.2550371],[95980.0,0.18663532]]]
["bitfinex","BTCUSD",1740339496242,[[95968.0,0.37664502],[95962.0,0.5447],[95951.0,0.0017002],[95950.0,0.0830996],[95948.0,0.02086799]],[[95969.0,0.27620386],[95970.0,0.0768],[95971.0,0.46955574],[95972.0,0.208395],[95975.0,0.2092371]]]
["bitfinex","BTCUSD",1740339564956,[[95951.0,0.0969101],[95950.0,0.0016996],[95947.0,0.0016998],[95944.0,0.049],[95941.0,0.163786]],[[95952.0,0.168328],[95954.0,0.208434],[95955.0,0.208431],[95958.0,0.01062492],[95960.0,0.00786905]]]
["bitfinex","BTCUSD",1740339600464,[[95951.0,0.0969101],[95950.0,0.0016996],[95947.0,0.0016998],[95945.0,0.156339],[95944.0,0.049]],[[95952.0,0.168328],[95954.0,0.208434],[95956.0,0.20843],[95958.0,0.0102319],[95963.0,0.00789887]]]
["bitfinex","BTCUSD",1740339648001,[[95951.0,0.1140131],[95950.0,0.0016996],[95948.0,0.156334],[95947.0,0.0016998],[95945.0,0.00326081]],[[95952.0,0.009],[95953.0,0.156327],[95954.0,0.27156226],[95955.0,0.208431],[95957.0,0.208426]]]
["bitfinex","BTCUSD",1740339692146,[[95951.0,0.9429356],[95950.0,0.0016996],[95949.0,0.208442],[95947.0,0.2101458],[95943.0,0.08365969]],[[95952.0,0.009],[95968.0,0.0008502],[95975.0,0.0008501],[95981.0,0.27987836],[95983.0,0.0772]]]
["bitfinex","BTCUSD",1740339712743,[[95967.0,0.13361759],[95963.0,0.5447],[95962.0,0.15631],[95961.0,0.208416],[95957.0,0.208425]],[[95968.0,0.1661522],[95969.0,0.00074073],[95971.0,0.208397],[95975.0,0.0008501],[96016.0,0.02452647]]]
["bitfinex","BTCUSD",1740339808995,[[95967.0,0.07463451],[95963.0,0.5447],[95954.0,0.0776],[95953.0,0.0465],[95947.0,0.1654758]],[[95968.0,0.29859589],[95969.0,0.00074073],[95970.0,0.2084],[95971.0,0.208397],[95972.0,0.208395]]]
["bitfinex","BTCUSD",1740339941341,[[95950.0,4e-07],[95947.0,0.0016998],[95942.0,0.0753],[95939.0,0.3253],[95938.0,0.045]],[[95951.0,0.46300664],[95953.0,0.208437],[95954.0,0.208435],[95958.0,0.208425],[95961.0,0.09331766]]]
["bitfinex","BTCUSD",1740340004911,[[95918.0,2e-07],[95904.0,0.0016998],[95896.0,0.3253],[95886.0,0.0495],[95885.0,0.0795]],[[95919.0,0.59011954],[95921.0,0.208506],[95922.0,0.208503],[95923.0,0.02],[95924.0,0.0453]]]
["bitfinex","BTCUSD",1740340120162,[[95918.0,0.0011002],[95904.0,0.0016998],[95901.0,0.083],[95899.0,0.0486],[95880.0,0.09501786]],[[95919.0,0.48558161],[95921.0,0.208506],[95922.0,0.208503],[95923.0,0.0826],[95925.0,0.208497]]]
["bitfinex","BTCUSD",1740340202503,[[95904.0,8e-07],[95901.0,0.0483],[95882.0,0.3253],[95881.0,0.08365969],[95444.0,7e-05]],[[95905.0,0.47607983],[95907.0,0.208537],[95908.0,0.208533],[95911.0,0.208527],[95912.0,0.02]]]
["bitfinex","BTCUSD",1740340283725,[[95904.0,0.45658765],[95895.0,0.5447],[95893.0,0.08365969],[95891.0,0.208568],[95857.0,0.02242631]],[[95905.0,0.11534629],[95917.0,0.208515],[95918.0,0.15],[95939.0,0.0008504],[95945.0,0.02]]]
["bitfinex","BTCUSD",1740340320138,[[95904.0,0.92598765],[95899.0,0.0783],[95893.0,0.156423],[95891.0,0.208569],[95840.0,0.09331766]],[[95905.0,0.1691046],[95907.0,0.208536],[95908.0,0.208534],[95914.0,0.46881693],[95920.0,0.09331766]]]
["bitfinex","BTCUSD",1740340370997,[[95904.0,0.33628765],[95896.0,0.5447],[95895.0,0.0494],[95894.0,0.156421],[95893.0,0.208564]],[[95905.0,0.27175029],[95907.0,0.208536],[95908.0,0.208534],[95914.0,0.50015293],[95919.0,0.0978281]]]
["bitfinex","BTCUSD",1740340438391,[[95904.0,0.33154785],[95892.0,0.5447],[95886.0,0.0789],[95885.0,0.05364],[95883.0,0.15644]],[[95905.0,0.27717607],[95907.0,0.208536],[95908.0,0.208534],[95914.0,0.46881693],[95916.0,0.0828]]]
["bitfinex","BTCUSD",1740340618408,[[95881.0,0.46118532],[95880.0,0.0017002],[95879.0,0.1581452],[95878.0,0.0017002],[95877.0,0.2103]],[[95882.0,0.13112203],[95886.0,0.156436],[95887.0,0.20858],[95890.0,0.208572],[95892.0,0.0017006]]]
["bitfinex","BTCUSD",1740340657371,[[95881.0,0.84965466],[95880.0,0.0017002],[95879.0,0.0017002],[95878.0,0.2102972],[95877.0,0.001701]],[[95882.0,0.0047008],[95883.0,0.156441],[95885.0,0.208584],[95888.0,0.208577],[95892.0,0.0017006]]]
["bitfinex","BTCUSD",1740340690372,[[95881.0,1.08219766],[95880.0,0.0017002],[95879.0,0.2102952],[95878.0,0.0017002],[95877.0,0.2103]],[[95882.0,0.0036008],[95892.0,0.0017006],[95901.0,0.0777],[95907.0,0.21397889],[95912.0,0.06304085]]]
["bitfinex","BTCUSD",1740340729927,[[95881.0,0.99223684],[95880.0,0.0017002],[95879.0,0.2177352],[95878.0,0.2102972],[95877.0,0.30393434]],[[95882.0,0.0006008],[95892.0,0.0017006],[95899.0,0.0806],[95900.0,0.156413],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1740340800582,[[95881.0,0.98050719],[95880.0,0.0017002],[95879.0,0.2177352],[95878.0,0.30393154],[95877.0,0.2103]],[[95882.0,0.0006008],[95892.0,0.0017006],[95893.0,0.156425],[95896.0,0.20856],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1740340848201,[[95835.0,0.08365969],[95834.0,1.02572],[95831.0,0.216539],[95828.0,0.208705],[95825.0,0.208712]],[[95874.0,0.32099585],[95876.0,0.208604],[95877.0,0.208601],[95880.0,0.208594],[95881.0,0.36448654]]]
["bitfinex","BTCUSD",1740340894374,[[95845.0,0.0766],[95843.0,0.0477],[95832.0,0.3253],[95831.0,0.0004],[95803.0,1.90453547]],[[95855.0,0.45503054],[95857.0,0.208646],[95858.0,0.208642],[95861.0,0.208635],[95863.0,0.02265306]]]
["bitfinex","BTCUSD",1740340933189,[[95854.0,0.0474004],[95848.0,0.0814],[95842.0,0.156506],[95841.0,0.3253],[95840.0,0.20868]],[[95855.0,0.27313169],[95857.0,0.208645],[95859.0,0.208641],[95862.0,0.2103346],[95878.0,0.031354]]]
["bitfinex","BTCUSD",1740340982034,[[95854.0,0.0017004],[95847.0,0.0465],[95846.0,0.2345],[95840.0,0.208679],[94610.0,0.00036537]],[[95855.0,0.27313169],[95857.0,0.208645],[95858.0,0.208642],[95859.0,0.208641],[95862.0,0.0017006]]]
["bitfinex","BTCUSD",1740341012971,[[95854.0,0.29565099],[95852.0,0.208652],[95851.0,0.208657],[95846.0,0.3253],[95841.0,0.208678]],[[95855.0,0.007],[95862.0,0.0017006],[95863.0,0.0071469],[95877.0,0.208601],[95879.0,0.031352]]]
["bitfinex","BTCUSD",1740341121050,[[95880.0,1.17053296],[95879.0,0.02],[95878.0,0.30248827],[95877.0,0.216039],[95874.0,0.333005]],[[95881.0,0.00281697],[95882.0,0.0006008],[95898.0,0.0761],[95903.0,0.0475],[95910.0,0.01022859]]]
["bitfinex","BTCUSD",1740341154001,[[95891.0,2.22402859],[95889.0,0.208572],[95888.0,0.208575],[95887.0,0.09360952],[95885.0,0.228582]],[[95892.0,0.0017437],[95909.0,0.0774],[95915.0,0.0473],[95922.0,0.01028566],[95926.0,0.22223696]]]
["bitfinex","BTCUSD",1740341204760,[[95904.0,1.00848533],[95902.0,0.208544],[95901.0,0.215987],[95898.0,0.208554],[95894.0,0.02]],[[95905.0,0.0027006],[95909.0,0.0797],[95910.0,0.0452],[95920.0,0.09331766],[95922.0,0.156378]]]
["bitfinex","BTCUSD",1740341223726,[[95904.0,1.14367318],[95902.0,0.208545],[95900.0,0.228548],[95899.0,0.09372988],[95898.0,0.00744]],[[95905.0,0.0027006],[95919.0,0.0008505],[95926.0,0.29943696],[95928.0,0.156367],[95930.0,0.30180466]]]
["bitfinex","BTCUSD",1740341289267,[[95904.0,1.15711318],[95902.0,0.208545],[95901.0,0.228547],[95900.0,0.208548],[95895.0,0.09331766]],[[95905.0,0.0017006],[95918.0,0.0495],[95919.0,0.0008505],[95920.0,0.0823],[95929.0,0.00156374]]]
["bitfinex","BTCUSD",1740341359245,[[95918.0,1.1588744],[95916.0,0.208513],[95915.0,0.208517],[95914.0,1.03533547],[95912.0,0.333223]],[[95919.0,5e-07],[95936.0,0.1259],[95960.0,0.09331766],[95967.0,0.0008502],[95975.0,0.208387]]]
["bitfinex","BTCUSD",1740341370167,[[95918.0,1.19386868],[95917.0,0.02],[95916.0,0.208513],[95915.0,0.228517],[95914.0,1.03533547]],[[95919.0,5e-07],[95942.0,0.0801],[95945.0,0.0476],[95958.0,0.29378529],[95961.0,0.21622532]]]
["bitfinex","BTCUSD",1740341400925,[[95938.0,0.49631137],[95936.0,0.21587],[95935.0,0.208473],[95933.0,0.51336934],[95932.0,0.208479]],[[95939.0,0.00597976],[95941.0,0.00156346],[95942.0,0.0801],[95945.0,0.0476],[95950.0,0.09331766]]]
["bitfinex","BTCUSD",1740341414576,[[95925.0,0.33787383],[95924.0,0.156372],[95922.0,0.208501],[95919.0,0.2093571],[95913.0,0.208521]],[[95926.0,0.08],[95929.0,0.156365],[95931.0,0.208484],[95934.0,0.208477],[95935.0,0.09331766]]]
["bitfinex","BTCUSD",1740341449745,[[95925.0,0.33806587],[95924.0,0.156373],[95921.0,0.208503],[95919.0,0.0008501],[95918.0,0.20936]],[[95926.0,0.0067002],[95929.0,0.156366],[95931.0,0.0792],[95933.0,0.01042989],[95934.0,0.208477]]]
["bitfinex","BTCUSD",1740341480114,[[95925.0,0.33258887],[95922.0,0.208501],[95919.0,0.0008501],[95918.0,0.20936],[95607.0,0.01632326]],[[95926.0,0.0067002],[95931.0,0.156363],[95934.0,0.21908502],[95950.0,0.09331766],[97781.0,0.01034993]]]
["bitfinex","BTCUSD",1740341538349,[[95925.0,0.16998797],[95923.0,0.208499],[95921.0,0.208503],[95919.0,0.0008501],[95918.0,0.00085]],[[95926.0,0.0067002],[95939.0,0.11143092],[97800.0,0.204],[97809.0,0.0004],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1740341589798,[[95925.0,0.0018501],[95919.0,0.0008501],[95918.0,0.00085],[95892.0,0.2094159],[95366.0,60.0]],[[95926.0,0.57187894],[95928.0,0.208491],[95929.0,0.208487],[95932.0,0.08365969],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1740341616616,[[95904.0,0.0018501],[95892.0,0.0008499],[95891.0,0.0008499],[95888.0,0.127]],[[95905.0,0.45103648],[95906.0,0.00797285],[95907.0,0.208537],[95908.0,0.208533],[95912.0,0.208526]]]
["bitfinex","BTCUSD",1740341669532,[[95904.0,0.0008501],[95892.0,0.0008499],[95891.0,0.0008499],[95888.0,0.0457],[95885.0,0.3253]],[[95905.0,0.44083821],[95906.0,0.00797285],[95907.0,0.208537],[95908.0,0.208533],[95910.0,0.0799]]]
["bitfinex","BTCUSD",1740341739479,[[95892.0,0.02136359],[95891.0,0.0008499],[95888.0,0.0456],[95882.0,0.08355],[95881.0,0.157293]],[[95893.0,0.317424],[95895.0,0.208563],[95896.0,0.208559],[95900.0,0.208552],[95910.0,0.17321766]]]
["bitfinex","BTCUSD",1740341765310,[[95892.0,0.0008499],[95891.0,0.0008499],[95888.0,0.0456],[95887.0,0.156434],[95884.0,0.208584]],[[95893.0,0.317424],[95895.0,0.208562],[95903.0,0.208544],[95906.0,0.00797285],[95927.0,0.02336179]]]
["bitfinex","BTCUSD",1740341796883,[[95892.0,0.01421178],[95891.0,0.0008499],[95887.0,0.156433],[95885.0,0.208582],[95882.0,0.00085]],[[95893.0,0.317424],[95895.0,0.208561],[95896.0,0.20856],[95902.0,0.075],[95903.0,0.208544]]]
["bitfinex","BTCUSD",1740341857684,[[95892.0,0.17063741],[95891.0,0.0460499],[95890.0,0.208571],[95888.0,0.208574],[95887.0,0.0803]],[[95893.0,0.011],[95902.0,0.15],[95904.0,0.0017002],[95905.0,0.2205094],[97754.0,4.8e-05]]]
["bitfinex","BTCUSD",1740341900502,[[95903.0,0.16754792],[95901.0,0.208546],[95900.0,0.208549],[95897.0,0.208556],[95822.0,0.09935969]],[[95904.0,0.0157002],[95905.0,0.0017002],[95911.0,0.01032342],[95912.0,0.00765303],[95914.0,0.30639]]]
["bitfinex","BTCUSD",1740341902187,[[95903.0,0.16754792],[95901.0,0.208546],[95900.0,0.208549],[95897.0,0.208556],[95890.0,0.09331766]],[[95904.0,0.0157002],[95905.0,0.0017002],[95915.0,0.1554187],[95916.0,0.156388],[97769.0,0.0004]]]
["bitfinex","BTCUSD",1740341963501,[[95903.0,0.00085],[95892.0,0.0008499],[95882.0,0.00085],[95881.0,0.00085],[95875.0,0.156453]],[[95904.0,0.55788989],[95905.0,0.0017002],[95906.0,0.208538],[95908.0,0.208534],[95913.0,0.18663532]]]
["bitfinex","BTCUSD",1740342014906,[[95903.0,0.00085],[95892.0,0.0008499],[95891.0,0.0008499],[95877.0,0.208599],[95866.0,0.09364668]],[[95904.0,0.42471189],[95905.0,0.0848002],[95906.0,0.208538],[95907.0,0.208536],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1740342086278,[[95903.0,0.00085],[95892.0,0.0008499],[95891.0,0.0008499],[95885.0,0.0791],[95883.0,0.15644]],[[95904.0,0.43015299],[95905.0,0.0017002],[95906.0,0.208538],[95907.0,0.212715],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1740342146612,[[95903.0,0.00085],[95892.0,0.0008499],[95891.0,0.0492499],[95885.0,0.0784],[95882.0,0.00085]],[[95904.0,0.46149299],[95905.0,0.0017002],[95906.0,0.208538],[95907.0,0.208536],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1740342273402,[[95903.0,0.00085],[95892.0,0.0008499],[95891.0,0.0008499],[95879.0,0.0828],[95838.0,0.00802673]],[[95904.0,0.55925299],[95905.0,0.0058792],[95906.0,0.208539],[95907.0,0.208535],[95912.0,0.21892]]]
["bitfinex","BTCUSD",1740342393304,[[95881.0,4.39e-05],[95872.0,0.0465],[95870.0,0.0784],[95863.0,0.0008501],[95862.0,0.156474]],[[95882.0,0.43097794],[95884.0,0.208587],[95885.0,0.208583],[95889.0,0.208575],[95891.0,0.09331766]]]
["bitfinex","BTCUSD",1740342429199,[[95881.0,4.39e-05],[95872.0,0.0465],[95870.0,0.0784],[95868.0,0.156464],[95865.0,0.208625]],[[95882.0,0.43809031],[95884.0,0.208587],[95885.0,0.208583],[95889.0,0.208575],[95916.0,0.0434063]]]
["bitfinex","BTCUSD",1740342480321,[[95881.0,4.39e-05],[95864.0,0.0827],[95863.0,0.0464501],[95862.0,0.156474],[95860.0,0.208636]],[[95882.0,0.43809031],[95884.0,0.208587],[95885.0,0.208583],[95889.0,0.208575],[95891.0,0.09331766]]]
["bitfinex","BTCUSD",1740342582582,[[95881.0,4.39e-05],[95869.0,0.0804],[95865.0,0.208625],[95863.0,0.0464501],[95428.0,60.0]],[[95882.0,0.43809031],[95884.0,0.208587],[95885.0,0.208583],[95889.0,0.208575],[95891.0,0.16871766]]]
["bitfinex","BTCUSD",1740342655278,[[95881.0,4.39e-05],[95869.0,0.0816],[95866.0,0.156468],[95864.0,0.208627],[95863.0,0.0464501]],[[95882.0,0.43809031],[95884.0,0.208587],[95885.0,0.208583],[95889.0,0.208575],[95890.0,0.0751]]]
["bitfinex","BTCUSD",1740342676136,[[95871.0,0.01372815],[95866.0,0.208622],[95864.0,0.4053],[95863.0,0.2550801],[95825.0,0.07231385]],[[95872.0,0.014],[95874.0,0.156456],[95877.0,0.16047859],[97756.0,2.0606],[97769.0,0.0004]]]
["bitfinex","BTCUSD",1740342724294,[[95871.0,0.00089319],[95864.0,0.3253],[95863.0,0.0008501],[95856.0,0.156484],[95855.0,0.2094971]],[[95872.0,0.27310369],[95874.0,0.156456],[95875.0,0.208605],[95876.0,0.208603],[95877.0,0.16047859]]]
["bitfinex","BTCUSD",1740342789262,[[95871.0,0.00089319],[95863.0,0.0008501],[95854.0,0.0017004],[95839.0,0.3253],[95753.0,0.00418]],[[95872.0,0.57229111],[95874.0,0.156456],[95875.0,0.208605],[95876.0,0.208603],[95877.0,0.01047859]]]
["bitfinex","BTCUSD",1740342873315,[[95863.0,0.00081029],[95854.0,0.0017004],[95853.0,0.0815],[95845.0,0.0461],[95825.0,0.160421]],[[95864.0,0.27729769],[95866.0,0.208626],[95867.0,0.208623],[95870.0,0.208616],[95872.0,0.00718965]]]
["bitfinex","BTCUSD",1740342919964,[[95854.0,7.9e-07],[95838.0,0.1287],[95826.0,0.3253],[95825.0,0.003886],[95819.0,0.156544]],[[95855.0,0.45252034],[95856.0,0.03136],[95857.0,0.208645],[95858.0,0.208643],[95862.0,0.443073]]]
["bitfinex","BTCUSD",1740342955012,[[95831.0,0.13820143],[95828.0,0.15653],[95826.0,0.208711],[95825.0,0.003886],[95823.0,0.208717]],[[95832.0,0.014],[95835.0,0.01025331],[95836.0,0.156517],[95837.0,0.208688],[95840.0,0.21412055]]]
["bitfinex","BTCUSD",1740342974336,[[95831.0,0.00168173],[95825.0,0.003886],[95811.0,0.156556],[95808.0,0.1295],[95805.0,0.208756]],[[95832.0,0.26786949],[95834.0,0.208696],[95836.0,0.208691],[95839.0,0.208683],[95841.0,0.17141766]]]
["bitfinex","BTCUSD",1740343016047,[[95831.0,0.00168173],[95825.0,0.003886],[95821.0,0.25792],[95818.0,0.208727],[95607.0,1.2]],[[95832.0,0.16508044],[95834.0,0.208696],[95835.0,0.208692],[95841.0,0.208681],[95847.0,0.208667]]]
["bitfinex","BTCUSD",1740343039889,[[95831.0,0.62024051],[95829.0,0.208703],[95827.0,0.208708],[95825.0,0.003886],[95821.0,0.753422]],[[95832.0,0.0087008],[95848.0,0.208663],[95850.0,0.031356],[95852.0,0.208655],[95853.0,0.0105143]]]
["bitfinex","BTCUSD",1740343104765,[[95849.0,0.00969396],[95848.0,0.25969551],[95845.0,0.156502],[95844.0,0.208672],[95609.0,0.0163376]],[[95850.0,0.156494],[95851.0,0.007],[95852.0,0.208655],[95853.0,0.01203201],[95855.0,0.0017004]]]
["bitfinex","BTCUSD",1740343136931,[[95850.0,0.01353619],[95849.0,0.25954541],[95848.0,0.156497],[95845.0,0.208669],[95842.0,0.208675]],[[95852.0,0.167491],[95854.0,0.2103508],[95855.0,0.0017004],[95864.0,0.0786004],[95937.0,0.05260962]]]
["bitfinex","BTCUSD",1740343158873,[[95851.0,0.42872562],[95850.0,0.00085],[95849.0,0.2856089],[95848.0,0.208662],[95847.0,0.21912773]],[[95852.0,0.0127],[95853.0,0.0017],[95854.0,0.0016998],[95855.0,0.0017004],[95864.0,0.0017004]]]
["bitfinex","BTCUSD",1740343208689,[[95857.0,0.01353007],[95856.0,0.25869551],[95851.0,0.08155],[95850.0,0.00085],[95512.0,60.0]],[[95858.0,0.0027002],[95864.0,0.01210665],[95892.0,0.0017006],[95910.0,0.02],[95950.0,0.05279109]]]
["bitfinex","BTCUSD",1740343245270,[[95857.0,0.27207226],[95855.0,0.0008501],[95851.0,0.00085],[95850.0,0.00085],[95849.0,0.1573449]],[[95858.0,0.1606812],[95859.0,0.0017002],[95860.0,0.208639],[95861.0,0.208636],[95865.0,0.01038741]]]
["bitfinex","BTCUSD",1740343299010,[[95858.0,0.55418289],[95857.0,0.0008501],[95856.0,0.208644],[95855.0,0.0008501],[95854.0,0.20865]],[[95859.0,0.0017002],[95860.0,0.0017002],[95864.0,0.0017004],[95879.0,0.16442407],[95880.0,0.208595]]]
["bitfinex","BTCUSD",1740343365421,[[95886.0,0.001],[95885.0,0.156436],[95884.0,0.25869551],[95883.0,0.208585],[95880.0,0.208592]],[[95888.0,0.07180154],[95890.0,0.156429],[95891.0,0.01215182],[95892.0,0.2102686],[95905.0,0.1517002]]]
["bitfinex","BTCUSD",1740343384142,[[95889.0,0.01357763],[95887.0,0.1581328],[95885.0,0.208582],[95884.0,0.25869551],[95672.0,1.2]],[[95890.0,0.00094432],[95891.0,0.01215182],[95892.0,0.1581266],[95893.0,0.208566],[95894.0,0.01048256]]]
["bitfinex","BTCUSD",1740343409848,[[95889.0,0.01427743],[95887.0,0.0016998],[95885.0,0.156437],[95884.0,0.25869551],[95883.0,0.208585]],[[95890.0,0.156429],[95892.0,0.2102686],[95894.0,0.01048256],[95895.0,0.208562],[95916.0,0.23432]]]
["bitfinex","BTCUSD",1740343431609,[[95889.0,0.01527743],[95887.0,0.0016998],[95884.0,0.41513251],[95883.0,0.208585],[95869.0,0.13940555]],[[95890.0,0.1572789],[95892.0,0.2102686],[95894.0,0.01048256],[95895.0,0.208562],[95900.0,0.0468]]]
["bitfinex","BTCUSD",1740343459724,[[95898.0,0.001],[95872.0,0.25869551],[95867.0,0.0761],[95865.0,0.156468],[95861.0,0.0471]],[[95899.0,0.27360054],[95901.0,0.285148],[95902.0,0.2549959],[95906.0,0.08365969],[95907.0,0.208535]]]
["bitfinex","BTCUSD",1740343537898,[[95889.0,0.09083347],[95887.0,0.1581328],[95885.0,0.208581],[95884.0,0.25869551],[95882.0,0.208588]],[[95890.0,0.001],[95892.0,0.0008501],[95896.0,0.20856],[95899.0,0.208553],[96476.0,60.0]]]
["bitfinex","BTCUSD",1740343562585,[[95889.0,0.0792998],[95888.0,0.156432],[95887.0,0.0016998],[95886.0,0.208579],[95884.0,0.25869551]],[[95894.0,0.156422],[95895.0,0.0008501],[95896.0,0.20856],[95897.0,0.0008501],[95899.0,0.208553]]]
["bitfinex","BTCUSD",1740343582476,[[95890.0,0.01250828],[95889.0,0.0782998],[95888.0,0.156431],[95887.0,0.0016998],[95886.0,0.20858]],[[95894.0,0.156423],[95895.0,0.2094121],[95897.0,0.0008501],[95899.0,0.208553],[95975.0,0.05290342]]]
["bitfinex","BTCUSD",1740343617849,[[95894.0,0.01421069],[95890.0,0.0017002],[95889.0,0.1265998],[95887.0,0.2102768],[94798.0,0.0105432]],[[95895.0,0.1572711],[95897.0,0.1572691],[95899.0,0.208554],[95905.0,0.23988],[95927.0,0.41639969]]]
["bitfinex","BTCUSD",1740343637069,[[95901.0,0.0125122],[95900.0,0.156412],[95897.0,0.46725151],[95895.0,0.28416],[95894.0,0.0017002]],[[95902.0,0.0008499],[95907.0,0.208536],[95910.0,0.22966764],[95915.0,0.208518],[95919.0,0.1517004]]]
["bitfinex","BTCUSD",1740343665153,[[95908.0,0.01350413],[95904.0,0.156405],[95902.0,0.208544],[95901.0,0.0773002],[95381.0,0.00845109]],[[95909.0,0.11139986],[95910.0,0.16885449],[95911.0,0.208527],[95914.0,0.208521],[95934.0,0.031338]]]
["bitfinex","BTCUSD",1740343701007,[[95908.0,0.24990164],[95906.0,0.208536],[95904.0,0.20854],[95901.0,0.0017002],[95897.0,0.46725051]],[[95909.0,0.0008501],[95910.0,0.01330849],[95913.0,0.156392],[95915.0,0.208518],[95918.0,0.15]]]
["bitfinex","BTCUSD",1740343774977,[[95908.0,0.083],[95902.0,0.156408],[95901.0,0.2102472],[95900.0,0.0456],[95897.0,0.46725051]],[[95909.0,0.156398],[95911.0,0.2226382],[95912.0,0.208525],[95915.0,0.00793023],[95975.0,0.05290342]]]
["bitfinex","BTCUSD",1740343818068,[[95908.0,0.09449419],[95902.0,0.156409],[95901.0,0.0017002],[95900.0,0.254149],[95897.0,0.46725051]],[[95909.0,0.156398],[95911.0,0.2234882],[95913.0,0.208523],[95915.0,0.00793023],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1740343819445,[[95908.0,0.09449419],[95901.0,0.1581112],[95900.0,0.254149],[95897.0,0.46725051],[94643.0,0.05]],[[95909.0,0.156398],[95911.0,0.2234882],[95913.0,0.208523],[95915.0,0.00793023],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1740343911067,[[95919.0,0.01148805],[95918.0,0.158383],[95915.0,0.208517],[95912.0,0.208524],[95858.0,0.09475565]],[[95920.0,0.11062789],[95922.0,0.01616272],[95923.0,4.309e-05],[95924.0,0.156373],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1740343941468,[[95927.0,0.24553751],[95925.0,0.208494],[95924.0,0.0017],[95923.0,0.256099],[95883.0,0.00776947]],[[95928.0,0.0180578],[95934.0,0.031332],[95936.0,0.156354],[95938.0,0.208469],[96488.0,60.0]]]
["bitfinex","BTCUSD",1740343984754,[[95927.0,0.08816951],[95925.0,0.156372],[95924.0,0.0017],[95923.0,0.256099],[95919.0,0.208508]],[[95936.0,0.208473],[96481.0,60.0],[96483.0,7e-05],[97781.0,0.01034993],[97792.0,0.004]]]
["bitfinex","BTCUSD",1740344004826,[[95927.0,0.09086971],[95925.0,0.156371],[95924.0,0.0017],[95923.0,0.256099],[95920.0,0.208505]],[[95931.0,0.156362],[95932.0,0.0008502],[95933.0,0.22802833],[95936.0,0.208473],[95960.0,0.09331766]]]
["bitfinex","BTCUSD",1740344044102,[[95927.0,0.08986971],[95925.0,0.156371],[95924.0,0.0017],[95923.0,0.2561],[95919.0,0.208508]],[[95929.0,0.156365],[95932.0,0.2093312],[95933.0,0.01954833],[95934.0,0.208478],[95962.0,0.02]]]
["bitfinex","BTCUSD",1740344076271,[[95928.0,0.1874708],[95927.0,0.0774002],[95926.0,0.208492],[95924.0,0.210196],[95923.0,0.0476]],[[95929.0,0.0008501],[95932.0,0.0008502],[95933.0,0.0008501],[95934.0,0.02337207],[95937.0,0.156353]]]
["bitfinex","BTCUSD",1740344106115,[[95938.0,0.01149733],[95935.0,0.0017002],[95934.0,0.075],[95933.0,0.0491],[95901.0,0.0017002]],[[95939.0,0.0244032],[95944.0,0.208455],[95947.0,0.30974361],[95951.0,0.23424],[96025.0,0.05300319]]]
["bitfinex","BTCUSD",1740344210704,[[95938.0,0.09098339],[95936.0,0.156353],[95935.0,0.0017002],[95933.0,0.208477],[95931.0,0.208482]],[[95939.0,0.0189327],[95941.0,0.156346],[95944.0,0.208456],[95947.0,0.2218384],[95988.0,0.0008502]]]
["bitfinex","BTCUSD",1740344266986,[[95938.0,0.24733339],[95936.0,0.20847],[95935.0,0.2101732],[95922.0,0.208501],[95892.0,0.02]],[[95939.0,0.0189327],[95944.0,0.156341],[95946.0,0.208451],[95947.0,0.0133904],[95956.0,0.031329]]]
["bitfinex","BTCUSD",1740344293263,[[95939.0,0.01314354],[95938.0,0.0795002],[95935.0,0.1580542],[95934.0,0.208475],[95931.0,0.208481]],[[95940.0,0.156347],[95942.0,0.208459],[95945.0,0.31109769],[95946.0,0.0008501],[95947.0,0.0133904]]]
["bitfinex","BTCUSD",1740344353522,[[95939.0,0.01156667],[95938.0,0.0795002],[95935.0,0.2101732],[95932.0,0.208479],[95858.0,0.0008501]],[[95940.0,0.04548596],[95941.0,0.156346],[95943.0,0.208458],[95944.0,0.02940065],[95945.0,0.10264569]]]
["bitfinex","BTCUSD",1740344407771,[[95940.0,0.00956829],[95939.0,0.0017002],[95938.0,0.0795002],[95935.0,0.0017002],[95929.0,0.0453]],[[95941.0,0.156346],[95943.0,0.2093081],[95944.0,0.02940065],[95945.0,0.31109769],[95946.0,0.0008501]]]
["bitfinex","BTCUSD",1740344464707,[[95935.0,0.0017002],[95932.0,0.0764],[95928.0,0.0511002],[95919.0,0.156381],[95917.0,0.208512]],[[95936.0,0.47889102],[95938.0,0.20847],[95939.0,0.208465],[95941.0,0.21475666],[95943.0,0.0008501]]]
["bitfinex","BTCUSD",1740344515928,[[95935.0,0.0017002],[95928.0,0.0511002],[95926.0,0.0817],[95912.0,0.208523],[95714.0,0.00011857]],[[95936.0,0.49408989],[95937.0,0.031333],[95938.0,0.20847],[95939.0,0.208465],[95940.0,0.00748]]]
["bitfinex","BTCUSD",1740344564632,[[95928.0,0.00374329],[95926.0,0.0827],[95916.0,0.0451],[95910.0,0.0017002],[95909.0,0.156397]],[[95929.0,0.27301069],[95931.0,0.208485],[95932.0,0.208481],[95935.0,0.2093251],[95936.0,0.2350902]]]
["bitfinex","BTCUSD",1740344629480,[[95928.0,0.00374329],[95926.0,0.0827],[95921.0,0.156378],[95919.0,0.208508],[95917.0,0.208512]],[[95929.0,0.1712152],[95931.0,0.208485],[95933.0,0.20848],[95935.0,0.0008501],[95936.0,0.2093222]]]
["bitfinex","BTCUSD",1740344640689,[[95928.0,0.00374329],[95926.0,0.0827],[95915.0,0.208516],[95635.0,0.0992],[94643.0,0.05]],[[95929.0,0.1712152],[95931.0,0.208485],[95933.0,0.20848],[95935.0,0.0008501],[95936.0,0.2093222]]]
["bitfinex","BTCUSD",1740344676851,[[95928.0,0.00374329],[95927.0,0.02257137],[95924.0,0.0017],[95920.0,0.082],[95917.0,0.156384]],[[95929.0,0.1712152],[95931.0,0.208483],[95933.0,0.208479],[95935.0,0.0008501],[95961.0,0.01778965]]]
["bitfinex","BTCUSD",1740344730383,[[95908.0,0.24180274],[95906.0,0.208535],[95905.0,0.0129703],[95904.0,0.20854],[95901.0,0.0017002]],[[95909.0,0.0058503],[95914.0,0.15639],[95916.0,0.21619742],[95919.0,0.20851],[95948.0,0.08365969]]]
["bitfinex","BTCUSD",1740344772565,[[95908.0,0.16560274],[95906.0,0.208535],[95905.0,0.21028169],[95902.0,0.0795],[95901.0,0.2102462]],[[95909.0,0.0058503],[95914.0,0.01436832],[95916.0,0.00768042],[96998.0,8.206e-05],[97139.0,0.05139374]]]
["bitfinex","BTCUSD",1740344810487,[[95905.0,0.00174369],[95896.0,0.208558],[95894.0,0.0017002],[95893.0,0.0797],[95828.0,1.0533188]],[[95906.0,0.1682533],[95908.0,0.208533],[95909.0,0.2093813],[95913.0,0.29561448],[95915.0,0.0802]]]
["bitfinex","BTCUSD",1740344841787,[[95905.0,0.00174369],[95899.0,0.156414],[95898.0,0.208553],[95895.0,0.208559],[95894.0,0.0017002]],[[95906.0,0.5924143],[95908.0,0.208533],[95909.0,0.2093813],[95911.0,0.031341],[95920.0,0.13851766]]]
["bitfinex","BTCUSD",1740344874944,[[95905.0,0.00174369],[95901.0,0.0017002],[95895.0,0.28476],[95892.0,0.208566],[94561.0,0.0025]],[[95906.0,0.37509388],[95908.0,0.208533],[95909.0,0.2093813],[95914.0,0.25423132],[95986.0,0.01718099]]]
["bitfinex","BTCUSD",1740344920790,[[95894.0,0.0017002],[95889.0,0.0016998],[95882.0,0.0757],[95842.0,0.02],[95780.0,0.5]],[[95895.0,0.156421],[95901.0,0.208549],[95905.0,0.208539],[95906.0,0.41528036],[95907.0,0.0456]]]
["bitfinex","BTCUSD",1740344959132,[[95889.0,0.0016998],[95875.0,0.0827],[95865.0,0.156469],[95864.0,0.156471],[95861.0,0.3253]],[[95891.0,0.27955917],[95893.0,0.208567],[95894.0,0.208564],[95895.0,0.00962271],[95896.0,0.23436]]]
["bitfinex","BTCUSD",1740345013366,[[95890.0,0.06140503],[95889.0,0.0016998],[95887.0,0.0509998],[95880.0,0.09331766],[95879.0,0.208594]],[[95891.0,0.31514368],[95893.0,0.208567],[95894.0,0.208564],[95895.0,0.01047291],[95900.0,0.00748]]]
["bitfinex","BTCUSD",1740345039939,[[95890.0,0.00703967],[95889.0,0.0016998],[95887.0,0.0509998],[95884.0,0.208584],[95683.0,0.48576761]],[[95891.0,0.19006568],[95895.0,0.21485391],[95901.0,0.01454085],[95903.0,0.00748],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1740345080628,[[95890.0,0.16447679],[95889.0,0.0016998],[95888.0,0.208575],[95887.0,0.0509998],[95885.0,0.287482]],[[95895.0,0.159421],[95897.0,0.208558],[95900.0,0.215552],[96066.0,0.03916657],[97776.0,0.73755005]]]
["bitfinex","BTCUSD",1740345211363,[[95890.0,0.01030982],[95889.0,0.0016998],[95887.0,0.0016998],[95885.0,0.208581],[95657.0,1.2]],[[95895.0,0.00719895],[95896.0,0.187767],[95897.0,0.15],[95898.0,0.208555],[96077.0,0.84493812]]]
["bitfinex","BTCUSD",1740345254207,[[95890.0,0.00914293],[95889.0,0.0016998],[95887.0,0.1581338],[95885.0,0.208582],[95882.0,0.208588]],[[95891.0,0.00891633],[95895.0,0.0321971],[95896.0,0.15642],[95898.0,0.208555],[95901.0,0.215989]]]
["bitfinex","BTCUSD",1740345323337,[[95890.0,0.00921445],[95889.0,0.0016998],[95887.0,0.0016998],[95885.0,0.156437],[95882.0,0.208588]],[[95891.0,0.00865107],[95894.0,0.208565],[95895.0,0.0008501],[95896.0,0.0008501],[96034.0,0.4]]]
["bitfinex","BTCUSD",1740345341184,[[95890.0,0.00921137],[95889.0,0.0016998],[95887.0,0.0016998],[95885.0,0.205136],[95884.0,0.208583]],[[95891.0,0.16507807],[95893.0,0.208566],[95895.0,0.0008501],[95896.0,0.2094111],[95903.0,0.15744]]]
["bitfinex","BTCUSD",1740345379838,[[95901.0,0.001],[95899.0,0.00750925],[95895.0,0.20856],[95893.0,0.208565],[95864.0,0.312942]],[[95904.0,0.156407],[95905.0,0.00852559],[95906.0,0.20943116],[95909.0,0.2093823],[95923.0,0.08365969]]]
["bitfinex","BTCUSD",1740345405640,[[95898.0,0.16391897],[95896.0,0.0017002],[95893.0,0.208563],[95892.0,0.1238],[95666.0,1.2]],[[95902.0,0.156409],[95903.0,0.0008501],[95904.0,0.2093921],[95905.0,0.00852559],[95906.0,0.00089316]]]
["bitfinex","BTCUSD",1740345458343,[[95902.0,0.2929129],[95900.0,0.208549],[95899.0,0.208551],[95896.0,0.0017002],[95894.0,0.3253]],[[95903.0,0.0008501],[95904.0,0.0008501],[95905.0,0.0008501],[95906.0,0.00089316],[95914.0,0.01436832]]]
["bitfinex","BTCUSD",1740345503902,[[95913.0,0.0027],[95912.0,0.0017],[95911.0,0.0017],[95906.0,0.156402],[95904.0,0.208541]],[[95914.0,0.16039],[95916.0,0.21737169],[95917.0,0.22020339],[95923.0,0.30181966],[97808.0,0.014566]]]
["bitfinex","BTCUSD",1740345550302,[[95844.0,0.0017002],[95837.0,0.156515],[95834.0,0.208692],[95832.0,0.0017002],[95830.0,0.208701]],[[95845.0,0.17337182],[95847.0,0.208666],[95848.0,0.208663],[95851.0,0.208657],[95855.0,0.25990287]]]
["bitfinex","BTCUSD",1740345570637,[[95827.0,0.156532],[95825.0,0.208712],[95823.0,0.208716],[95820.0,0.208724],[95818.0,0.0017016]],[[95828.0,0.01644862],[95837.0,0.00773019],[95840.0,0.240049],[95843.0,0.208675],[95875.0,0.02334838]]]
["bitfinex","BTCUSD",1740345571491,[[95827.0,0.156532],[95825.0,0.208712],[95823.0,0.208716],[95820.0,0.208724],[95818.0,0.0017016]],[[95828.0,0.01644862],[95837.0,0.16424619],[95839.0,0.208685],[95840.0,0.031367],[95875.0,0.04160352]]]
["bitfinex","BTCUSD",1740345615377,[[95825.0,0.2395366],[95823.0,0.208716],[95822.0,0.208719],[95821.0,0.0463],[95819.0,0.208726]],[[95826.0,0.0018502],[95828.0,0.0008508],[95840.0,0.16423339],[95842.0,0.208677],[95869.0,0.04590585]]]
["bitfinex","BTCUSD",1740345643501,[[95825.0,0.0017016],[95818.0,0.0017016],[95806.0,0.156565],[95803.0,0.20876],[95800.0,0.35118734]],[[95826.0,0.16114302],[95828.0,0.2095588],[95829.0,0.208705],[95833.0,0.208697],[95834.0,0.0831]]]
["bitfinex","BTCUSD",1740345675152,[[95827.0,0.2879322],[95825.0,0.1582366],[95823.0,0.208716],[95821.0,0.20872],[95819.0,0.3253]],[[95828.0,0.0028501],[95839.0,0.156512],[95842.0,0.208678],[95845.0,0.20867],[95846.0,0.00789935]]]
["bitfinex","BTCUSD",1740345718729,[[95827.0,0.1592322],[95825.0,0.1582366],[95824.0,0.208715],[95821.0,0.29142],[95819.0,0.3253]],[[95828.0,0.0028501],[95839.0,0.16857755],[95842.0,0.208678],[95844.0,0.208672],[95846.0,0.00789935]]]
["bitfinex","BTCUSD",1740345757320,[[95827.0,0.0037002],[95818.0,0.0017016],[95808.0,0.09339457],[95800.0,0.156575],[95799.0,0.0454]],[[95828.0,0.28703],[95829.0,0.00744],[95830.0,0.208704],[95831.0,0.208701],[95833.0,0.208697]]]
["bitfinex","BTCUSD",1740345780466,[[95827.0,0.1582322],[95825.0,0.2862146],[95823.0,0.208717],[95819.0,0.254226],[95818.0,0.1886408]],[[95828.0,0.006],[95840.0,0.01225179],[95841.0,0.156509],[95851.0,0.208657],[95855.0,0.25990287]]]
["bitfinex","BTCUSD",1740345811724,[[95840.0,0.15821],[95838.0,0.208683],[95837.0,0.285186],[95836.0,0.0017],[95834.0,0.0489]],[[95841.0,0.007],[95842.0,0.00085],[95849.0,0.00541942],[95855.0,0.25990287],[95859.0,0.156481]]]
["bitfinex","BTCUSD",1740345834617,[[95847.0,0.156498],[95845.0,0.20867],[95842.0,0.208676],[95841.0,0.10264569],[95840.0,0.327]],[[95851.0,0.004],[95853.0,0.156489],[95855.0,0.210648],[95856.0,0.002],[95857.0,0.00128076]]]
["bitfinex","BTCUSD",1740345876054,[[95851.0,0.0026998],[95850.0,0.0016998],[95840.0,0.0017],[95824.0,0.0768],[95821.0,0.0452]],[[95852.0,0.34883669],[95854.0,0.2095009],[95855.0,0.0008499],[95856.0,0.257247],[95857.0,0.00546276]]]
["bitfinex","BTCUSD",1740345902283,[[95851.0,0.0026998],[95850.0,0.0016998],[95840.0,0.0017],[95836.0,0.0797],[95835.0,0.0482]],[[95852.0,0.44017648],[95854.0,0.2095009],[95855.0,0.2094989],[95856.0,0.208647],[95857.0,0.07938076]]]
["bitfinex","BTCUSD",1740346056715,[[95851.0,0.0026998],[95850.0,0.0016998],[95842.0,0.0794],[95840.0,0.0017],[95837.0,0.156514]],[[95852.0,0.1603411],[95854.0,0.2169409],[95855.0,0.2094989],[95857.0,0.00128076],[95861.0,0.01489675]]]
["bitfinex","BTCUSD",1740346100647,[[95851.0,0.16283141],[95850.0,0.0016998],[95849.0,0.20866],[95848.0,0.0468],[95846.0,0.285266]],[[95852.0,0.0058501],[95854.0,0.0008499],[95855.0,0.0008499],[95857.0,0.00128076],[95859.0,0.15648]]]
["bitfinex","BTCUSD",1740346157836,[[95868.0,0.00549731],[95866.0,0.156467],[95865.0,0.208625],[95861.0,0.208634],[95856.0,0.208645]],[[95869.0,0.00884701],[95873.0,0.156457],[95876.0,0.3020736],[95879.0,0.208596],[95880.0,0.2237696]]]
["bitfinex","BTCUSD",1740346174073,[[95868.0,0.16296591],[95866.0,0.210322],[95863.0,0.20863],[95860.0,0.208637],[95859.0,0.0771]],[[95869.0,0.01184701],[95873.0,0.17034609],[95875.0,0.208605],[95878.0,0.216039],[95945.0,0.0528846]]]
["bitfinex","BTCUSD",1740346212197,[[95870.0,0.15646],[95868.0,0.21581891],[95866.0,0.210323],[95860.0,0.0816],[95858.0,0.208639]],[[95873.0,0.01388909],[95875.0,0.156455],[95880.0,0.3955342],[95889.0,0.0496],[95892.0,0.23444]]]
["bitfinex","BTCUSD",1740346234127,[[95872.0,0.00456714],[95869.0,0.156463],[95868.0,0.0017],[95867.0,0.208621],[95866.0,0.0017]],[[95873.0,0.01388909],[95874.0,0.16431064],[95876.0,0.208603],[95879.0,0.208597],[95884.0,0.216025]]]
["bitfinex","BTCUSD",1740346259408,[[95869.0,0.0017002],[95868.0,0.0017],[95866.0,0.0017],[95850.0,0.0016998],[95840.0,0.0488]],[[95870.0,0.25910669],[95872.0,0.2860611],[95873.0,0.22249909],[95879.0,0.004181],[95896.0,0.41125611]]]
["bitfinex","BTCUSD",1740346288322,[[95855.0,0.16116576],[95854.0,0.1263],[95853.0,0.208651],[95849.0,0.20866],[95843.0,0.208674]],[[95863.0,0.156473],[95866.0,0.208624],[95867.0,0.23444],[95868.0,0.20862],[97778.0,0.0144876]]]
["bitfinex","BTCUSD",1740346327901,[[95848.0,0.156497],[95847.0,0.208665],[95846.0,0.076],[95845.0,0.046],[95843.0,0.208673]],[[95852.0,0.0008504],[95853.0,0.1573404],[95855.0,0.0008504],[95894.0,0.48190536],[95895.0,0.02]]]
["bitfinex","BTCUSD",1740346350343,[[95850.0,0.00460871],[95849.0,0.156495],[95847.0,0.208665],[95846.0,0.076],[95845.0,0.046]],[[95852.0,0.0028504],[95853.0,0.0008504],[95854.0,0.156488],[95855.0,0.2094994],[95876.0,0.23444]]]
["bitfinex","BTCUSD",1740346378008,[[95851.0,0.00461117],[95850.0,0.156494],[95848.0,0.208662],[95847.0,0.0017002],[95846.0,0.076]],[[95852.0,0.0028502],[95853.0,0.0008501],[95855.0,0.1573374],[95856.0,0.208647],[95860.0,0.208638]]]
["bitfinex","BTCUSD",1740346391325,[[95851.0,0.00461225],[95850.0,0.0017002],[95849.0,0.156494],[95847.0,0.2103642],[95375.0,60.0]],[[95852.0,0.0008502],[95853.0,0.0008501],[95854.0,0.156489],[95855.0,0.0008504],[95856.0,0.208647]]]
["bitfinex","BTCUSD",1740346402836,[[95851.0,0.00631245],[95850.0,0.1581942],[95848.0,0.208662],[95847.0,0.0017002],[95846.0,0.076]],[[95854.0,0.0048501],[95855.0,0.0008504],[95856.0,0.208647],[95859.0,0.20864],[95861.0,0.10136296]]]
["bitfinex","BTCUSD",1740346463503,[[95853.0,0.00653669],[95852.0,0.0017002],[95851.0,0.0017002],[95850.0,0.1581942],[95848.0,0.208662]],[[95854.0,0.1613371],[95855.0,0.0008504],[95856.0,0.208647],[95859.0,0.20864],[95861.0,0.10136296]]]
["bitfinex","BTCUSD",1740346499255,[[95847.0,0.0017002],[95846.0,0.076],[95845.0,0.202502],[95843.0,0.208673],[95841.0,0.0017008]],[[95851.0,0.156493],[95852.0,0.002],[95853.0,0.208653],[95855.0,0.0008504],[95856.0,0.208646]]]
["bitfinex","BTCUSD",1740346533911,[[95848.0,0.157497],[95847.0,0.0017002],[95846.0,0.208667],[95843.0,0.208673],[95841.0,0.0782008]],[[95854.0,0.0008501],[95855.0,0.1573374],[95857.0,0.208645],[95861.0,0.21653036],[95866.0,0.2094752]]]
["bitfinex","BTCUSD",1740346599156,[[95858.0,0.00477264],[95857.0,0.156481],[95856.0,0.208645],[95853.0,0.0017002],[95852.0,0.208653]],[[95861.0,0.01077838],[95864.0,0.156472],[95866.0,0.208625],[95868.0,0.01274922],[95869.0,0.31126469]]]
["bitfinex","BTCUSD",1740346600697,[[95858.0,0.16125264],[95856.0,0.208645],[95853.0,0.2103512],[95758.0,0.05203469],[95757.0,0.0017002]],[[95861.0,0.00977838],[95864.0,0.156472],[95866.0,0.208625],[95868.0,0.01274922],[95869.0,0.31126469]]]
["bitfinex","BTCUSD",1740346638367,[[95858.0,0.00564859],[95857.0,0.0017],[95853.0,0.0017002],[95852.0,0.208653],[94585.0,0.69229851]],[[95860.0,0.00114732],[95861.0,0.00773333],[95863.0,0.208631],[95867.0,0.208622],[95873.0,0.08555654]]]
["bitfinex","BTCUSD",1740346695583,[[95860.0,0.156478],[95858.0,0.0017002],[95857.0,0.210343],[95786.0,0.031358],[95630.0,0.01633999]],[[95864.0,0.0079128],[95865.0,0.15647],[95867.0,0.208623],[95870.0,0.01519047],[95871.0,0.208615]]]
["bitfinex","BTCUSD",1740346719058,[[95859.0,0.156479],[95858.0,0.0017002],[95857.0,0.210343],[95854.0,0.208649],[95853.0,0.0815002]],[[95862.0,0.0008501],[95863.0,0.156473],[95864.0,0.0079128],[95865.0,0.208627],[95868.0,0.209471]]]
["bitfinex","BTCUSD",1740346752986,[[95861.0,0.0017],[95859.0,0.0017002],[95858.0,0.0017002],[95857.0,0.0017],[94610.0,0.00036537]],[[95862.0,0.1573241],[95864.0,0.2165418],[95865.0,0.208627],[95868.0,0.00085],[95872.0,0.2094631]]]
["bitfinex","BTCUSD",1740346875551,[[95861.0,0.0027],[95859.0,0.0017002],[95858.0,0.0017002],[95857.0,0.0017],[95853.0,0.0017002]],[[95862.0,0.17677161],[95863.0,0.0074],[95864.0,0.208629],[95865.0,0.21718826],[95867.0,0.23448]]]
["bitfinex","BTCUSD",1740346976779,[[95850.0,0.0017002],[95834.0,0.15652],[95832.0,0.208697],[95830.0,0.17712929],[95828.0,0.208706]],[[95851.0,0.1573422],[95853.0,0.1821017],[95854.0,0.208651],[95857.0,0.208645],[95859.0,0.10349589]]]
["bitfinex","BTCUSD",1740346997278,[[95850.0,0.0780002],[95849.0,0.156496],[95847.0,0.2103652],[95845.0,0.0473],[95844.0,0.20867]],[[95851.0,0.00855739],[95856.0,0.156485],[95859.0,0.20864],[95862.0,0.208635],[95866.0,0.031362]]]
["bitfinex","BTCUSD",1740347110443,[[95857.0,0.0066556],[95856.0,0.0017],[95854.0,0.156487],[95851.0,0.0769],[95850.0,0.0017002]],[[95861.0,0.00861291],[95864.0,0.01299593],[95867.0,0.208622],[95870.0,0.0943197],[95875.0,0.0818]]]
["bitfinex","BTCUSD",1740347147413,[[95857.0,0.00752935],[95856.0,0.0017],[95851.0,0.0769],[95850.0,0.1581932],[95845.0,0.255969]],[[95858.0,0.156481],[95860.0,0.18663102],[95861.0,0.00861291],[95863.0,0.208632],[95864.0,0.01299593]]]
["bitfinex","BTCUSD",1740347245063,[[95857.0,0.00855943],[95856.0,0.0017],[95854.0,0.156487],[95852.0,0.208653],[95851.0,0.0769]],[[95859.0,0.15648],[95860.0,0.18663102],[95861.0,0.00861291],[95864.0,0.22162493],[95896.0,0.10000002]]]
["bitfinex","BTCUSD",1740347292928,[[95859.0,0.00860661],[95857.0,0.0017],[95856.0,0.158184],[95855.0,0.208647],[95851.0,0.285555]],[[95860.0,0.00863081],[95863.0,0.156473],[95864.0,0.01408284],[95865.0,0.2094771],[97756.0,2.0606]]]
["bitfinex","BTCUSD",1740347322402,[[95861.0,0.157475],[95859.0,0.2103382],[95857.0,0.0017],[95632.0,0.01633987],[94631.0,0.0004]],[[95867.0,0.156467],[95869.0,0.208619],[95872.0,0.208611],[95873.0,0.04639184],[95880.0,0.0934696]]]
["bitfinex","BTCUSD",1740347376536,[[95866.0,0.156468],[95864.0,0.208628],[95862.0,0.00491139],[95861.0,0.0037],[95860.0,0.208636]],[[95875.0,0.0818],[95876.0,0.208603],[95878.0,0.008603],[95879.0,0.208597],[95880.0,0.0934696]]]
["bitfinex","BTCUSD",1740347388131,[[95882.0,0.156442],[95880.0,0.208592],[95877.0,0.208599],[95872.0,0.20400106],[95871.0,0.08]],[[95887.0,0.17903393],[95889.0,0.208575],[95890.0,0.0934696],[95892.0,0.21643539],[95925.0,0.25444]]]
["bitfinex","BTCUSD",1740347431490,[[95886.0,0.62549993],[95884.0,0.257583],[95883.0,0.00522232],[95882.0,0.2102878],[95881.0,0.0766]],[[95887.0,0.0008499],[95893.0,0.0008499],[95895.0,0.02153471],[95900.0,0.0934696],[95901.0,0.156412]]]
["bitfinex","BTCUSD",1740347474273,[[95891.0,0.0016996],[95884.0,0.049],[95881.0,0.233042],[95880.0,0.30198757],[95877.0,0.208599]],[[95892.0,0.156425],[95894.0,0.208565],[95896.0,0.208561],[95898.0,0.208554],[95929.0,0.0008501]]]
["bitfinex","BTCUSD",1740347490933,[[95893.0,0.156423],[95891.0,0.2102686],[95888.0,0.208574],[95877.0,0.09339457],[95850.0,0.42672835]],[[95898.0,0.156417],[95900.0,0.2094008],[95903.0,0.3954842],[95977.0,0.05288579],[97769.0,0.0004]]]
["bitfinex","BTCUSD",1740347519230,[[95897.0,0.0016996],[95894.0,0.0016996],[95892.0,0.156425],[95891.0,0.0016996],[95890.0,0.208571]],[[95898.0,0.157416],[95900.0,0.1572638],[95902.0,0.2422661],[95936.0,0.6521562],[95937.0,0.02849804]]]
["bitfinex","BTCUSD",1740347572138,[[95897.0,0.26551567],[95896.0,0.0488],[95895.0,0.533859],[95894.0,0.0016996],[95893.0,0.208564]],[[95898.0,0.0018501],[95900.0,0.0008498],[95902.0,0.1901281],[95904.0,0.156407],[95908.0,0.208535]]]
["bitfinex","BTCUSD",1740347664092,[[95900.0,0.0015142],[95899.0,0.0017002],[95887.0,0.09339457],[95872.0,0.332917],[95749.0,0.84553967]],[[95907.0,0.02692721],[95910.0,0.208529],[95913.0,0.00802527],[95923.0,0.0553],[96094.0,0.70430565]]]
["bitfinex","BTCUSD",1740347704060,[[95906.0,0.1581032],[95904.0,0.208541],[95903.0,0.2102432],[95901.0,0.0813],[95900.0,0.0015142]],[[95907.0,0.02692721],[95913.0,0.00802527],[95917.0,0.209364],[95920.0,0.208507],[95947.0,0.25150147]]]
["bitfinex","BTCUSD",1740347759466,[[95906.0,1.34077434],[95904.0,0.208541],[95903.0,0.2102432],[95900.0,0.0015142],[95897.0,0.0016996]],[[95907.0,0.0008501],[95917.0,0.00085],[95918.0,0.208512],[95920.0,0.1697696],[95922.0,0.0494508]]]
["bitfinex","BTCUSD",1740347777203,[[95910.0,0.10264569],[95909.0,0.156398],[95907.0,0.208533],[95906.0,0.3270002],[95904.0,0.20854]],[[95917.0,0.156385],[95918.0,0.0814],[95919.0,0.20851],[95920.0,0.02835412],[95930.0,0.0934696]]]
["bitfinex","BTCUSD",1740347810531,[[95910.0,0.0017],[95907.0,0.10264569],[95906.0,0.3270002],[95905.0,0.156404],[95903.0,0.0017002]],[[95912.0,0.176393],[95913.0,0.208523],[95916.0,0.208516],[95917.0,0.00085],[95920.0,0.02835412]]]
["bitfinex","BTCUSD",1740347841367,[[95910.0,0.0027],[95907.0,0.25904669],[95906.0,0.3270002],[95905.0,0.208539],[95878.0,0.04]],[[95912.0,0.156394],[95914.0,0.19889265],[95917.0,0.209365],[95918.0,0.0008501],[95986.0,1.041826]]]
["bitfinex","BTCUSD",1740347941681,[[95934.0,0.156357],[95933.0,0.001],[95932.0,0.208479],[95929.0,0.208487],[95922.0,0.208501]],[[95935.0,0.02613873],[95939.0,0.15],[95940.0,0.156348],[95941.0,0.0489],[95943.0,0.1629194]]]
["bitfinex","BTCUSD",1740347963049,[[95934.0,0.156357],[95933.0,0.001],[95932.0,0.20848],[95928.0,0.208488],[95923.0,0.1580748]],[[95935.0,0.02698893],[95940.0,0.2443195],[95941.0,0.257362],[95944.0,0.208456],[95968.0,0.0163288]]]
["bitfinex","BTCUSD",1740348003884,[[95934.0,0.0825998],[95933.0,0.0016998],[95932.0,0.15636],[95931.0,0.208482],[95913.0,0.09385084]],[[95937.0,0.156352],[95939.0,0.24145312],[95940.0,0.0008499],[95943.0,0.0079498],[95944.0,0.0934696]]]
["bitfinex","BTCUSD",1740348044042,[[95934.0,0.0825998],[95933.0,0.0016998],[95929.0,0.156364],[95927.0,0.20849],[95924.0,0.208496]],[[95935.0,0.156355],[95937.0,0.20847],[95940.0,0.24236262],[95949.0,0.0074],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1740348151345,[[95928.0,0.0787],[95927.0,0.1580684],[95923.0,0.0016998],[95919.0,0.0463]],[[95933.0,0.0008502],[95934.0,0.208477],[95937.0,0.2093211],[95947.0,0.1508502]]]
["bitfinex","BTCUSD",1740348208119,[[95928.0,0.0027004],[95927.0,0.0017004],[95923.0,0.0016998],[95920.0,0.0823],[95909.0,0.0017002]],[[95929.0,0.1572152],[95931.0,0.208484],[95932.0,0.208482],[95933.0,0.0008502],[95935.0,0.2093242]]]
["bitfinex","BTCUSD",1740348393330,[[95886.0,0.0840998],[95877.0,0.0453],[95864.0,0.156471],[95863.0,0.08365969],[95861.0,0.210333]],[[95892.0,0.40907069],[95894.0,0.22590973],[95895.0,0.02],[95896.0,0.208561],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1740348416608,[[95877.0,0.1234008],[95870.0,0.208615],[95868.0,0.208619],[95860.0,0.3021046],[95649.0,1.2]],[[95878.0,0.16513572],[95880.0,0.208594],[95881.0,0.15],[95882.0,0.20859],[95887.0,0.0159418]]]
["bitfinex","BTCUSD",1740348502476,[[95877.0,0.00179522],[95862.0,0.0795],[95861.0,0.0017],[95859.0,0.0502002],[95856.0,0.156484]],[[95878.0,0.16731915],[95879.0,0.02],[95880.0,0.2094441],[95881.0,0.358592],[95887.0,0.2245218]]]
["bitfinex","BTCUSD",1740348576612,[[95877.0,0.00179522],[95869.0,0.1277],[95863.0,0.156473],[95861.0,0.210334],[95415.0,60.0]],[[95878.0,0.16629852],[95879.0,0.02],[95880.0,0.2094441],[95881.0,0.358592],[95884.0,0.0074]]]
["bitfinex","BTCUSD",1740348607870,[[95877.0,0.00179522],[95871.0,0.0792],[95861.0,0.0017],[95859.0,0.0468002],[95855.0,0.156485]],[[95878.0,0.16815558],[95879.0,0.02],[95880.0,0.2094441],[95881.0,0.358592],[95884.0,0.0074]]]
["bitfinex","BTCUSD",1740348661015,[[95877.0,0.00179522],[95871.0,0.0792],[95863.0,0.01957597],[95861.0,0.0017],[95859.0,0.2032792]],[[95878.0,0.16500175],[95880.0,0.18680136],[95881.0,0.358592],[95884.0,0.038755],[95909.0,0.417062]]]
["bitfinex","BTCUSD",1740348798934,[[95861.0,0.00181677],[95859.0,0.0017002],[95849.0,0.0494],[95846.0,0.0763],[95843.0,0.156505]],[[95862.0,0.156474],[95864.0,0.20378705],[95865.0,0.208627],[95866.0,0.208625],[95870.0,0.208615]]]
["bitfinex","BTCUSD",1740348799510,[[95861.0,0.00181677],[95859.0,0.0017002],[95849.0,0.0494],[95846.0,0.0763],[95843.0,0.156505]],[[95862.0,0.156474],[95864.0,0.20378705],[95865.0,0.208627],[95866.0,0.208625],[95870.0,0.208615]]]
["bitfinex","BTCUSD",1740348895497,[[95861.0,0.01077148],[95859.0,0.0017002],[95857.0,0.0814],[95856.0,0.156484],[95855.0,0.208647]],[[95862.0,0.156474],[95864.0,0.208629],[95867.0,0.208623],[95871.0,0.0934696],[95873.0,0.208609]]]
["bitfinex","BTCUSD",1740348929513,[[95863.0,0.0047002],[95862.0,0.0017002],[95861.0,0.00181677],[95859.0,0.0017002],[95857.0,0.0814]],[[95864.0,0.1573211],[95866.0,0.208626],[95867.0,0.208622],[95869.0,0.208619],[95873.0,0.0934696]]]
["bitfinex","BTCUSD",1740349056913,[[95841.0,0.00428096],[95838.0,0.0017002],[95829.0,0.0814],[95827.0,0.0472],[95822.0,0.208719]],[[95842.0,0.156507],[95844.0,0.208673],[95845.0,0.00778217],[95846.0,0.208669],[95851.0,0.31302944]]]
["bitfinex","BTCUSD",1740349110007,[[95841.0,0.00228096],[95838.0,0.0017002],[95832.0,0.0017004],[95824.0,0.0768],[95819.0,0.156545]],[[95842.0,0.40915269],[95844.0,0.2103736],[95845.0,0.21645317],[95846.0,0.208669],[95848.0,0.0074]]]
["bitfinex","BTCUSD",1740349156378,[[95841.0,0.00128096],[95838.0,0.0017002],[95832.0,0.0017004],[95831.0,0.0824],[95815.0,0.534035]],[[95842.0,0.17813743],[95844.0,0.2103736],[95845.0,0.21645317],[95846.0,0.208669],[95869.0,0.48522053]]]
["bitfinex","BTCUSD",1740349189269,[[95832.0,0.0017004],[95819.0,0.0806],[95813.0,0.0017004],[95811.0,0.0467],[95805.0,0.3284196]],[[95833.0,0.42316769],[95834.0,0.031374],[95835.0,0.208694],[95837.0,0.216247],[95839.0,0.21081574]]]
["bitfinex","BTCUSD",1740349222850,[[95822.0,0.0008501],[95816.0,0.1246],[95813.0,0.0017004],[95805.0,0.3284196],[95573.0,7e-05]],[[95823.0,0.313538],[95825.0,0.208715],[95826.0,0.208712],[95828.0,0.208709],[95832.0,0.2087]]]
["bitfinex","BTCUSD",1740349285791,[[95822.0,0.00567345],[95819.0,0.0771],[95818.0,0.156545],[95816.0,0.208732],[95815.0,0.0454]],[[95823.0,0.1567006],[95827.0,0.156532],[95828.0,0.208708],[95829.0,0.0092204],[95831.0,0.208701]]]
["bitfinex","BTCUSD",1740349304234,[[95822.0,0.08747345],[95819.0,0.156545],[95817.0,0.20873],[95815.0,0.254135],[95788.0,0.09385084]],[[95823.0,0.004],[95828.0,0.3082306],[95829.0,0.0017004],[95830.0,0.208703],[95832.0,0.1009496]]]
["bitfinex","BTCUSD",1740349380710,[[95824.0,0.23743692],[95823.0,0.0008501],[95822.0,0.0008501],[94600.0,0.10214],[94592.0,0.00070707]],[[95825.0,0.001],[95828.0,0.0017002],[95829.0,0.0017004],[95830.0,0.15],[95832.0,0.156524]]]
["bitfinex","BTCUSD",1740349417605,[[95711.0,0.0004],[95705.0,0.0467],[95704.0,0.31752998],[95702.0,0.0802],[95691.0,0.02]],[[95729.0,0.25933769],[95731.0,0.20892],[95735.0,0.20891],[95737.0,0.00752],[95738.0,0.0934696]]]
["bitfinex","BTCUSD",1740349432933,[[95728.0,0.00085101],[95711.0,0.0004],[95703.0,7e-05],[95702.0,0.156735],[95700.0,1.20531]],[[95729.0,0.44865485],[95731.0,0.20892],[95733.0,0.208916],[95735.0,0.20891],[95738.0,0.14282466]]]
["bitfinex","BTCUSD",1740349466164,[[95728.0,0.12715101],[95719.0,0.208943],[95716.0,0.08365969],[95695.0,0.09328358],[95574.0,0.84553967]],[[95729.0,0.01639006],[95742.0,0.00752],[95744.0,0.00780295],[95745.0,0.00544559],[95786.0,0.11400877]]]
["bitfinex","BTCUSD",1740349503262,[[95728.0,0.02037993],[95709.0,0.0617876],[95703.0,7e-05],[95701.0,0.5447],[95700.0,0.996325]],[[95729.0,0.003662],[95730.0,0.01067247],[95739.0,0.15],[95744.0,0.01528295],[95745.0,0.00544559]]]
["bitfinex","BTCUSD",1740349514380,[[95729.0,0.279492],[95728.0,0.00085101],[95727.0,0.208926],[95725.0,0.20893],[95724.0,0.31752998]],[[95730.0,0.0037002],[95735.0,0.01053925],[95756.0,0.00544425],[95757.0,0.15],[96168.0,60.0]]]
["bitfinex","BTCUSD",1740349536395,[[95765.0,0.156632],[95763.0,0.208848],[95760.0,0.289754],[95753.0,0.20887],[95752.0,0.0486]],[[95769.0,0.01771176],[95772.0,0.09366233],[95774.0,0.00781624],[95776.0,0.156616],[95777.0,0.35882]]]
["bitfinex","BTCUSD",1740349564639,[[95768.0,0.0008497],[95766.0,4.315e-05],[95759.0,0.208857],[94610.0,0.00036537],[94601.0,0.022]],[[95780.0,0.09536173],[95781.0,0.01324203],[95784.0,0.00800143],[95820.0,0.1355272]]]
["bitfinex","BTCUSD",1740349578790,[[95772.0,0.0008497],[95771.0,0.156623],[95768.0,0.0008497],[95766.0,4.315e-05],[95742.0,0.10674998]],[[95780.0,0.0066994],[95781.0,0.01324203],[95783.0,0.09366233],[95784.0,0.16460443],[95785.0,0.208802]]]
["bitfinex","BTCUSD",1740349620954,[[95777.0,0.157613],[95775.0,0.20882],[95773.0,0.0008497],[95772.0,0.2870777],[94610.0,0.00036537]],[[95784.0,0.01544194],[95786.0,0.306599],[95787.0,0.23071803],[95789.0,0.00744],[95790.0,0.30245333]]]
["bitfinex","BTCUSD",1740349668336,[[95757.0,0.00328091],[95743.0,0.0778],[95742.0,0.31752998],[95740.0,0.25033533],[95734.0,0.20891]],[[95758.0,0.156644],[95760.0,0.208857],[95761.0,0.208853],[95765.0,0.208846],[95947.0,0.09936]]]
["bitfinex","BTCUSD",1740349691317,[[95757.0,0.00328091],[95756.0,0.0765],[95745.0,0.156664],[95743.0,0.20889],[95742.0,0.31752998]],[[95758.0,0.156604],[95760.0,0.208857],[95761.0,0.208853],[95765.0,0.208846],[95766.0,0.0017004]]]
["bitfinex","BTCUSD",1740349728287,[[95759.0,0.156643],[95757.0,0.21014091],[95756.0,0.0765],[95754.0,0.208867],[95711.0,0.09368358]],[[95764.0,0.0017006],[95766.0,0.1583324],[95768.0,0.208839],[95771.0,0.208832],[95860.0,0.0017006]]]
["bitfinex","BTCUSD",1740349755655,[[95763.0,0.1624863],[95761.0,0.156639],[95759.0,0.208855],[95758.0,0.0008503],[95757.0,0.00128091]],[[95764.0,0.0016606],[95766.0,0.0017004],[95777.0,0.15801301],[96050.0,0.31703989],[96299.0,0.50791175]]]
["bitfinex","BTCUSD",1740349787045,[[95784.0,0.156602],[95782.0,0.208807],[95778.0,0.0491],[95776.0,0.208818],[95744.0,0.11381915]],[[95785.0,0.0027002],[95791.0,0.01814084],[95794.0,0.15],[95796.0,0.156583],[95798.0,0.208774]]]
["bitfinex","BTCUSD",1740349807964,[[95790.0,0.156591],[95788.0,0.208793],[95786.0,0.208798],[95784.0,0.00095364],[95780.0,0.08365969]],[[95796.0,0.16922831],[95798.0,0.208773],[95802.0,0.208763],[95810.0,0.17286233],[95830.0,0.02]]]
["bitfinex","BTCUSD",1740349853340,[[95789.0,0.0008499],[95788.0,0.156595],[95785.0,0.208799],[95784.0,0.00095364],[95782.0,0.289006]],[[95795.0,0.00836055],[95796.0,0.00868734],[95797.0,0.156581],[95799.0,0.208771],[95803.0,0.208762]]]
["bitfinex","BTCUSD",1740349936310,[[95802.0,0.156572],[95800.0,0.208767],[95798.0,0.0832],[95796.0,0.208776],[95791.0,0.3253]],[[95808.0,0.00782541],[95809.0,0.004],[95811.0,0.16448958],[95812.0,0.01885462],[95813.0,0.208741]]]
["bitfinex","BTCUSD",1740349942444,[[95806.0,0.156566],[95804.0,0.208759],[95803.0,0.0016998],[95802.0,0.208762],[95798.0,0.0832]],[[95807.0,0.02017843],[95812.0,0.01903908],[95815.0,0.208737],[95819.0,0.208727],[95820.0,0.06200171]]]
["bitfinex","BTCUSD",1740349970239,[[95805.0,0.55958774],[95803.0,0.2104608],[95802.0,0.08365969],[95801.0,0.257864],[95798.0,0.208771]],[[95806.0,0.03749871],[95810.0,0.0008499],[95820.0,0.0197785],[95821.0,0.208722],[95889.0,0.02389745]]]
["bitfinex","BTCUSD",1740350003194,[[95815.0,0.15655],[95814.0,0.208737],[95810.0,0.208746],[95808.0,0.10264569],[95807.0,0.0785]],[[95823.0,0.01261675],[95824.0,0.01401778],[95826.0,0.156533],[95833.0,0.208696],[95834.0,0.02049315]]]
["bitfinex","BTCUSD",1740350064455,[[95816.0,0.47714529],[95815.0,0.235051],[95812.0,0.20874],[95809.0,0.208747],[95806.0,0.753454]],[[95817.0,0.00883216],[95819.0,0.156545],[95822.0,0.208721],[95825.0,0.208714],[95829.0,0.0008498]]]
["bitfinex","BTCUSD",1740350105283,[[95819.0,0.42694569],[95817.0,0.20873],[95816.0,0.0491996],[95815.0,0.0785],[95814.0,0.208736]],[[95820.0,0.001],[95824.0,0.156538],[95826.0,0.208712],[95829.0,0.20961879],[95830.0,0.02413915]]]
["bitfinex","BTCUSD",1740350134310,[[95822.0,0.156538],[95821.0,0.3253],[95820.0,0.31136869],[95819.0,0.0017002],[95817.0,0.20873]],[[95824.0,0.0008501],[95825.0,0.0008501],[95828.0,0.156531],[95829.0,0.00091279],[95830.0,0.23284215]]]
["bitfinex","BTCUSD",1740350197130,[[95839.0,0.156511],[95837.0,0.208686],[95835.0,0.21069],[95833.0,0.0763],[95830.0,0.3253]],[[95842.0,0.00766536],[95846.0,0.156501],[95847.0,0.208666],[95850.0,0.208659],[95853.0,0.208652]]]
["bitfinex","BTCUSD",1740350249695,[[95845.0,1.25644789],[95843.0,0.156505],[95842.0,0.208676],[95841.0,0.0016998],[95839.0,0.0016998]],[[95846.0,0.0086291],[95848.0,0.0008499],[95854.0,0.00174375],[95860.0,0.0017006],[95861.0,0.1581764]]]
["bitfinex","BTCUSD",1740350304593,[[95877.0,0.15645],[95866.0,0.208624],[95865.0,0.10264569],[95864.0,0.0782],[95835.0,0.02083828]],[[95882.0,0.00769838],[95884.0,0.02496873],[95886.0,0.156436],[95887.0,0.024],[95888.0,0.208577]]]
["bitfinex","BTCUSD",1740350340209,[[95883.0,0.15644],[95882.0,0.3253],[95881.0,0.20859],[95880.0,0.208593],[95878.0,0.0016996]],[[95884.0,0.02581853],[95889.0,0.0004],[95898.0,0.208555],[95903.0,0.024],[95907.0,0.208535]]]
["bitfinex","BTCUSD",1740350376824,[[95883.0,0.76737295],[95881.0,0.20859],[95880.0,0.208593],[95878.0,0.2102956],[95872.0,0.5447]],[[95884.0,0.00128135],[95889.0,0.0004],[95894.0,0.0310134],[95902.0,0.00768293],[95907.0,0.156402]]]
["bitfinex","BTCUSD",1740350445149,[[95914.0,0.2391884],[95913.0,0.256821],[95911.0,0.08365969],[95910.0,0.208527],[95880.0,0.11445225]],[[95921.0,0.15638],[95923.0,0.208501],[95926.0,0.00802648],[95930.0,0.12078793],[95952.0,0.312658]]]
["bitfinex","BTCUSD",1740350468421,[[95926.0,0.01958044],[95925.0,0.0822],[95921.0,0.202177],[95920.0,0.208506],[95380.0,0.01]],[[95929.0,0.16435312],[95930.0,0.03385164],[95932.0,0.208482],[95934.0,0.0008497],[95935.0,0.208476]]]
["bitfinex","BTCUSD",1740350526602,[[95927.0,0.0846994],[95926.0,0.049],[95921.0,0.1580764],[95920.0,0.208506],[95896.0,0.09328358]],[[95928.0,0.156367],[95930.0,0.16794326],[95931.0,0.0078339],[95932.0,0.208482],[95934.0,0.03488668]]]
["bitfinex","BTCUSD",1740350577332,[[95929.0,0.08720884],[95927.0,0.0016994],[95926.0,0.049],[95925.0,0.156372],[95922.0,0.208501]],[[95930.0,0.0008497],[95931.0,0.0078339],[95932.0,0.156361],[95934.0,0.03488668],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1740350608833,[[95929.0,0.87401089],[95927.0,0.2101884],[95926.0,0.208493],[95925.0,0.208494],[95920.0,0.38582702]],[[95930.0,0.0008497],[95934.0,0.0008497],[95938.0,0.0008497],[95944.0,0.0008501],[95967.0,0.208405]]]
["bitfinex","BTCUSD",1740350628140,[[95943.0,0.208456],[95941.0,0.10264569],[95940.0,0.208462],[95939.0,0.0802],[95933.0,0.208476]],[[95954.0,0.208434],[95958.0,0.208424],[95959.0,0.02485323],[95963.0,0.208414],[96140.0,0.4]]]
["bitfinex","BTCUSD",1740350650771,[[95954.0,0.71477057],[95953.0,0.40895969],[95952.0,0.208435],[95950.0,0.20844],[95946.0,0.22845]],[[95955.0,0.0008499],[95960.0,0.00012936],[95969.0,0.0004],[95975.0,0.02288324],[95978.0,0.0008501]]]
["bitfinex","BTCUSD",1740350668578,[[95977.0,0.55609367],[95976.0,0.02234363],[95975.0,0.208385],[95974.0,0.208389],[95971.0,0.208395]],[[95978.0,0.0008501],[95998.0,0.02223862],[96009.0,0.0004],[96010.0,0.09366233],[96017.0,0.0008501]]]
["bitfinex","BTCUSD",1740350710102,[[95979.0,0.9141262],[95978.0,0.0312481],[95977.0,0.156287],[95976.0,0.208384],[95974.0,0.208389]],[[95980.0,0.00078092],[96005.0,0.02042242],[96009.0,0.0004],[96017.0,0.2091471],[96027.0,0.208274]]]
["bitfinex","BTCUSD",1740350732268,[[96009.0,0.156234],[96007.0,0.208317],[96003.0,0.208324],[96000.0,0.0782],[95999.0,0.208335]],[[96012.0,0.0008501],[96015.0,0.156226],[96017.0,0.208297],[96018.0,0.01995913],[96020.0,0.30195233]]]
["bitfinex","BTCUSD",1740350794791,[[96031.0,0.236099],[96030.0,0.045],[96029.0,0.208268],[96028.0,0.208271],[96022.0,0.208284]],[[96032.0,0.12479466],[96040.0,0.09366233],[96041.0,0.26433823],[96043.0,0.208241],[96046.0,0.208234]]]
["bitfinex","BTCUSD",1740350831425,[[96031.0,0.29195808],[96029.0,0.29192869],[96027.0,0.208274],[96025.0,0.0016994],[96016.0,0.09367131]],[[96032.0,0.12564436],[96041.0,0.10815423],[96044.0,0.156178],[96045.0,0.00796103],[96047.0,0.20966953]]]
["bitfinex","BTCUSD",1740350861510,[[96040.0,0.39178865],[96039.0,0.08365969],[96038.0,0.208249],[96037.0,0.208252],[96035.0,0.00521413]],[[96041.0,0.01547124],[96047.0,0.00143653],[96049.0,0.0004],[96050.0,0.03197734],[96060.0,0.24981433]]]
["bitfinex","BTCUSD",1740350883902,[[96040.0,0.006],[96032.0,0.07605584],[96031.0,0.0016994],[96029.0,0.156202],[96015.0,0.24101401]],[[96041.0,0.20305417],[96043.0,0.208242],[96046.0,0.208234],[96047.0,0.00143653],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1740350904911,[[96032.0,0.07805584],[96031.0,0.0016994],[96025.0,0.1579074],[96023.0,0.156212],[96022.0,0.0796]],[[96035.0,0.156193],[96038.0,0.208253],[96040.0,0.208246],[96041.0,0.04687117],[96050.0,0.09493201]]]
["bitfinex","BTCUSD",1740350939143,[[96032.0,0.47705584],[96031.0,0.0016994],[96025.0,0.0016994],[96019.0,0.1262],[96012.0,0.156229]],[[96033.0,0.1570461],[96035.0,0.208259],[96036.0,0.208256],[96040.0,0.0008501],[96041.0,0.25511617]]]
["bitfinex","BTCUSD",1740350968751,[[96032.0,0.76191284],[96031.0,0.0016994],[96030.0,0.208266],[96029.0,0.208269],[96025.0,0.0016994]],[[96033.0,0.0008501],[96040.0,0.0008501],[96041.0,0.04687117],[96042.0,0.306181],[97880.0,0.01]]]
["bitfinex","BTCUSD",1740351006348,[[96079.0,0.38286669],[96077.0,0.2114211],[96076.0,0.208167],[96074.0,0.35829858],[96073.0,0.208173]],[[96080.0,4.308e-05],[96089.0,0.0004],[96100.0,0.01046],[96115.0,0.0009],[96131.0,0.00748]]]
["bitfinex","BTCUSD",1740351022138,[[96079.0,0.414],[96076.0,0.156125],[96074.0,0.533471],[96072.0,0.0766],[96071.0,0.208178]],[[96080.0,4.308e-05],[96082.0,0.0008497],[96088.0,0.156108],[96089.0,0.208542],[96092.0,0.208204]]]
["bitfinex","BTCUSD",1740351053318,[[96079.0,0.4036994],[96069.0,0.0465],[96067.0,0.0778],[96054.0,0.156161],[96044.0,0.208237]],[[96080.0,0.156119],[96081.0,0.15],[96082.0,0.2090057],[96083.0,0.208154],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1740351080468,[[96043.0,0.0781],[96042.0,0.0456],[96032.0,0.0017002],[96019.0,0.40895969],[96018.0,0.1579194]],[[96044.0,0.306178],[96046.0,0.208234],[96047.0,0.208232],[96049.0,0.208228],[96050.0,0.10264569]]]
["bitfinex","BTCUSD",1740351117820,[[96051.0,0.0756],[96050.0,0.0468],[96048.0,0.156171],[96046.0,0.208232],[96043.0,0.20998208]],[[96052.0,0.308165],[96054.0,0.208217],[96055.0,0.00085],[96056.0,0.04299448],[96070.0,0.208182]]]
["bitfinex","BTCUSD",1740351166763,[[96079.0,0.74693402],[96077.0,0.21142145],[96076.0,0.208168],[96058.0,0.09367131],[96056.0,0.5447]],[[96080.0,0.0012801],[96082.0,0.0008497],[96092.0,7e-05],[96100.0,0.01046],[97967.0,0.0144919]]]
["bitfinex","BTCUSD",1740351181838,[[96092.0,0.001],[96088.0,0.00472524],[96087.0,0.0482],[96084.0,0.235611],[96082.0,0.208155]],[[96100.0,0.156088],[96103.0,0.20811],[96106.0,0.208104],[96110.0,0.09451243],[96111.0,0.0009]]]
["bitfinex","BTCUSD",1740351201900,[[96086.0,0.002],[96072.0,0.09367131],[96070.0,0.0474],[96067.0,0.0754],[96057.0,0.533508]],[[96087.0,0.156108],[96089.0,0.208141],[96090.0,0.208139],[96093.0,0.0009],[96096.0,0.30178733]]]
["bitfinex","BTCUSD",1740351256941,[[96086.0,0.0016596],[96084.0,0.0016996],[96078.0,0.0818],[96070.0,0.0474],[96045.0,0.156176]],[[96087.0,0.41752925],[96089.0,0.208141],[96090.0,0.208139],[96096.0,0.39544966],[96098.0,0.02]]]
["bitfinex","BTCUSD",1740351298167,[[96084.0,0.0016996],[96082.0,0.0751],[96070.0,0.0474],[96051.0,0.0017],[96050.0,0.156168]],[[96085.0,0.38426908],[96086.0,0.0008498],[96087.0,0.21692156],[96088.0,0.208143],[96090.0,0.208139]]]
["bitfinex","BTCUSD",1740351344996,[[96070.0,0.1300308],[96051.0,0.0017],[96049.0,0.0017],[96043.0,0.0017],[96039.0,0.0016994]],[[96071.0,0.40977969],[96073.0,0.208177],[96074.0,0.208173],[96078.0,0.00748],[96080.0,0.39548366]]]
["bitfinex","BTCUSD",1740351395548,[[96059.0,0.04904308],[96057.0,0.0813],[96051.0,0.0017],[96049.0,0.0017],[96032.0,0.0017002]],[[96060.0,0.29028813],[96062.0,0.2082],[96063.0,0.208197],[96069.0,0.39550766],[96071.0,0.2902153]]]
["bitfinex","BTCUSD",1740351464151,[[96032.0,0.0783002],[96025.0,0.0475994],[96019.0,0.08365969],[96000.0,0.41897131],[95979.0,0.00748]],[[96040.0,0.29597429],[96043.0,0.2090912],[96044.0,0.00748],[96058.0,0.093108],[96066.0,0.01631032]]]
["bitfinex","BTCUSD",1740351540873,[[95989.0,1e-08],[95964.0,0.156307],[95962.0,0.2101156],[95958.0,0.208424],[95954.0,0.3253]],[[95990.0,0.40891169],[95992.0,0.23182516],[95994.0,0.208348],[95995.0,0.208344],[95998.0,0.208338]]]
["bitfinex","BTCUSD",1740351611952,[[95981.0,0.078],[95980.0,0.208376],[95978.0,0.002],[95977.0,0.0457],[95947.0,0.01484283]],[[95990.0,0.0009796],[95991.0,0.15],[95994.0,0.01462646],[96001.0,0.208333],[96448.0,60.0]]]
["bitfinex","BTCUSD",1740351626852,[[96080.0,0.00489435],[96077.0,0.128],[96071.0,0.14199783],[96060.0,0.14959783],[96056.0,0.02]],[[96081.0,0.00128081],[96082.0,0.0008502],[96085.0,0.2090001],[96088.0,0.156108],[96103.0,0.15]]]
["bitfinex","BTCUSD",1740351642037,[[96135.0,0.08365969],[96127.0,0.10389362],[96126.0,0.0489],[96117.0,0.319837],[96113.0,0.10365969]],[[96160.0,0.14199783],[96163.0,0.083],[96170.0,0.00788808],[96175.0,0.0451],[96182.0,0.0008499]]]
["bitfinex","BTCUSD",1740351649285,[[96166.0,0.30329108],[96165.0,0.33280466],[96164.0,0.207976],[96162.0,0.20798],[96159.0,0.207988]],[[96167.0,0.0008502],[96182.0,0.0008499],[96190.0,0.15],[96206.0,0.207887],[96217.0,0.0008499]]]
["bitfinex","BTCUSD",1740351668886,[[96128.0,0.20231705],[96087.0,0.208144],[96085.0,0.0499],[96082.0,0.208155]],[[96129.0,0.61037808],[96131.0,0.01629804],[96132.0,0.21576113],[96133.0,0.208046],[96135.0,0.00832]]]
["bitfinex","BTCUSD",1740351680332,[[96156.0,0.024],[96141.0,0.0454],[96140.0,0.00012912],[96137.0,0.208034],[96134.0,0.208042]],[[96157.0,0.31395987],[96159.0,0.20799],[96161.0,0.207986],[96163.0,0.207982],[96166.0,0.10264569]]]
["bitfinex","BTCUSD",1740351697492,[[96182.0,0.024],[96171.0,0.08315446],[96164.0,0.155983],[96161.0,0.08315446],[96158.0,0.20799]],[[96183.0,0.305952],[96185.0,0.207934],[96186.0,0.20793],[96189.0,0.207923],[96192.0,0.21233684]]]
["bitfinex","BTCUSD",1740351713269,[[96220.0,0.019],[96217.0,0.207862],[96210.0,0.207877],[96203.0,0.10277477],[96193.0,0.08438963]],[[96221.0,0.01],[96229.0,0.019],[96238.0,0.01628309],[96244.0,0.00768941],[96250.0,0.32631563]]]
["bitfinex","BTCUSD",1740351739822,[[96237.0,0.012],[96232.0,0.0016954],[96225.0,0.155883],[96220.0,0.0456],[96219.0,0.207858]],[[96238.0,0.155863],[96240.0,0.207815],[96241.0,0.207811],[96245.0,0.207805],[96259.0,0.31041769]]]
["bitfinex","BTCUSD",1740351747083,[[96232.0,4e-07],[96208.0,0.008],[96203.0,0.0016954],[96185.0,0.155948],[96181.0,0.20794]],[[96233.0,0.55268001],[96235.0,0.207826],[96236.0,0.30260719],[96239.0,0.25352],[96250.0,0.34871691]]]
["bitfinex","BTCUSD",1740351768860,[[96194.0,0.011],[96175.0,0.207953],[96171.0,0.207962],[96168.0,0.13034237],[95819.0,0.01628506]],[[96195.0,0.32047385],[96197.0,0.207908],[96199.0,0.207904],[96202.0,0.207897],[96206.0,0.10362526]]]
["bitfinex","BTCUSD",1740351785074,[[96155.0,0.00043048],[96150.0,0.0017],[96140.0,0.0017],[96132.0,0.3253],[96118.0,0.208077]],[[96156.0,0.42318254],[96158.0,0.207992],[96159.0,0.207989],[96165.0,0.2121146],[96166.0,0.207973]]]
["bitfinex","BTCUSD",1740351801551,[[96190.0,0.003],[96182.0,0.0017014],[96177.0,0.00124763],[96176.0,0.0017014],[96166.0,0.0456]],[[96191.0,0.155939],[96195.0,0.00528038],[96206.0,0.0008507],[96209.0,0.15],[96214.0,0.00864]]]
["bitfinex","BTCUSD",1740351813514,[[96184.0,0.004],[96182.0,0.0017014],[96173.0,0.155968],[96171.0,0.3253],[96170.0,0.207963]],[[96185.0,0.305949],[96187.0,0.20793],[96189.0,0.207923],[96190.0,0.002],[96193.0,0.207916]]]
["bitfinex","BTCUSD",1740351834479,[[96193.0,0.16249133],[96191.0,0.213917],[96190.0,0.0017012],[96189.0,0.207921],[96186.0,0.0763]],[[96194.0,0.0008506],[96195.0,0.00128038],[96203.0,0.15],[96208.0,0.207884],[96210.0,0.14132428]]]
["bitfinex","BTCUSD",1740351853140,[[96214.0,0.59984769],[96213.0,0.08314237],[96212.0,0.253072],[96211.0,0.155907],[96210.0,0.0794]],[[96215.0,0.00112889],[96240.0,0.16775308],[96242.0,0.20781],[96246.0,0.00791617],[96249.0,0.15]]]
["bitfinex","BTCUSD",1740351868448,[[96235.0,0.009],[96224.0,0.155886],[96221.0,0.207853],[96218.0,0.207859],[96215.0,0.3270008]],[[96236.0,0.305866],[96241.0,0.15],[96242.0,0.14132428],[96253.0,0.01327403],[96260.0,0.00816]]]
["bitfinex","BTCUSD",1740351887292,[[96221.0,0.0127004],[96220.0,0.155892],[96219.0,0.209105],[96218.0,0.3253],[96217.0,0.0811]],[[96222.0,0.007934],[96230.0,0.155877],[96233.0,0.207829],[96236.0,0.207823],[96239.0,0.15]]]
["bitfinex","BTCUSD",1740351931422,[[96221.0,0.0057004],[96215.0,0.0017008],[96206.0,0.3253],[96204.0,0.08314237],[96202.0,0.207895]],[[96222.0,0.307889],[96224.0,0.20785],[96238.0,0.0008502],[96246.0,0.207802],[96250.0,0.01628074]]]
["bitfinex","BTCUSD",1740351950549,[[96252.0,1.28799211],[96250.0,0.20779],[96248.0,0.227794],[96245.0,0.227801],[96238.0,0.0017002]],[[96253.0,0.0008504],[96262.0,0.0008502],[96280.0,0.0008489],[96282.0,0.0008506],[96284.0,0.207719]]]
["bitfinex","BTCUSD",1740351974435,[[96263.0,0.34092784],[96250.0,0.20779],[96247.0,0.00325155],[96246.0,0.207799],[96135.0,0.08314237]],[[96264.0,0.1558219],[96266.0,0.207759],[96268.0,0.207754],[96271.0,0.01162651],[96273.0,0.14132428]]]
["bitfinex","BTCUSD",1740351986443,[[96263.0,0.0046998],[96246.0,0.3253],[96236.0,0.0454],[96224.0,0.0827],[96223.0,0.00808]],[[96264.0,0.24004994],[96265.0,0.15],[96266.0,0.207759],[96268.0,0.207754],[96271.0,0.011742]]]
["bitfinex","BTCUSD",1740352002139,[[96238.0,2e-07],[96227.0,0.0017004],[96221.0,0.0017004],[96218.0,0.003],[96216.0,0.3253]],[[96239.0,0.50294754],[96240.0,0.01627834],[96241.0,0.26188512],[96243.0,0.207809],[96244.0,0.207805]]]
["bitfinex","BTCUSD",1740352032951,[[96221.0,0.73006645],[96220.0,0.08314237],[96219.0,0.207857],[96217.0,0.215781],[96215.0,0.5464008]],[[96222.0,0.0028503],[96245.0,0.15],[96246.0,0.15585],[96249.0,0.207796],[96250.0,0.207793]]]
["bitfinex","BTCUSD",1740352050994,[[96221.0,0.73331871],[96219.0,0.207857],[96217.0,0.207861],[96215.0,0.5543208],[96207.0,0.08314237]],[[96222.0,0.0028503],[96242.0,0.01116178],[96247.0,0.2332],[96250.0,0.14132428],[96251.0,0.207791]]]
["bitfinex","BTCUSD",1740352082655,[[96240.0,0.004],[96238.0,0.207817],[96235.0,0.207824],[96230.0,0.3253],[96229.0,0.207836]],[[96246.0,0.0008502],[96248.0,0.2188354],[96250.0,0.17476962],[96252.0,0.207788],[96294.0,0.23348]]]
["bitfinex","BTCUSD",1740352095437,[[96221.0,0.32894072],[96218.0,0.003],[96215.0,0.0017008],[96203.0,0.5447],[96191.0,0.0772012]],[[96222.0,0.305889],[96223.0,0.15],[96224.0,0.207849],[96226.0,0.207845],[96231.0,0.34920965]]]
["bitfinex","BTCUSD",1740352119239,[[96158.0,0.13044826],[96157.0,0.10307537],[96154.0,0.155999],[96152.0,0.208003],[96148.0,0.208011]],[[96161.0,0.156988],[96163.0,0.207981],[96166.0,0.208975],[96170.0,0.14137465],[96171.0,0.02]]]
["bitfinex","BTCUSD",1740352138330,[[96157.0,0.10577577],[96153.0,0.00124794],[96148.0,0.049],[96146.0,0.077],[96144.0,0.3253]],[[96158.0,0.002],[96161.0,0.000851],[96164.0,0.15],[96171.0,0.02],[96183.0,0.207938]]]
["bitfinex","BTCUSD",1740352156745,[[96160.0,0.92425606],[96158.0,0.207989],[96157.0,0.21012208],[96155.0,0.08314237],[96154.0,0.207999]],[[96161.0,1e-06],[96204.0,0.155919],[96205.0,0.20789],[96209.0,0.207882],[96210.0,0.16137465]]]
["bitfinex","BTCUSD",1740352187880,[[96204.0,0.0117002],[96195.0,0.00012887],[96184.0,0.00325386],[96179.0,0.3253],[96169.0,0.207965]],[[96205.0,0.401817],[96206.0,0.0497],[96207.0,0.207887],[96208.0,0.207883],[96212.0,0.207875]]]
["bitfinex","BTCUSD",1740352198122,[[96204.0,0.02176498],[96195.0,0.00012887],[96180.0,0.207943],[96006.0,1.1986],[96005.0,1.2]],[[96205.0,0.325917],[96207.0,0.207887],[96208.0,0.207883],[96212.0,0.207875],[96217.0,0.0763]]]
["bitfinex","BTCUSD",1740352222818,[[96204.0,2e-07],[96195.0,0.00012887],[96188.0,0.0459],[96186.0,0.0825],[96175.0,0.3253]],[[96205.0,0.3287672],[96207.0,0.207887],[96208.0,0.207883],[96212.0,0.207875],[96214.0,0.14137465]]]
["bitfinex","BTCUSD",1740352243827,[[96169.0,0.001],[96157.0,0.0017004],[96148.0,0.0789],[96122.0,0.208068],[96117.0,0.15]],[[96170.0,0.175973],[96171.0,0.15],[96172.0,0.207962],[96173.0,0.207959],[96176.0,0.207952]]]
["bitfinex","BTCUSD",1740352255183,[[96172.0,0.207959],[96169.0,0.207965],[96166.0,0.00124762],[96165.0,0.10264569],[96150.0,0.14137465]],[[96184.0,0.001],[96186.0,0.01282526],[96189.0,0.207925],[96200.0,0.14137465],[96210.0,0.15766046]]]
["bitfinex","BTCUSD",1740352271043,[[96166.0,0.004],[96160.0,0.00213108],[96154.0,0.3253],[96153.0,0.155999],[96151.0,0.336205]],[[96167.0,0.155978],[96169.0,0.207968],[96171.0,0.207964],[96172.0,0.02],[96176.0,0.207953]]]
["bitfinex","BTCUSD",1740352296747,[[96161.0,0.009701],[96157.0,0.0017004],[96154.0,0.155999],[96152.0,0.208002],[96150.0,0.03094411]],[[96162.0,0.155986],[96164.0,0.207979],[96165.0,0.207976],[96167.0,0.02],[96168.0,0.207969]]]
["bitfinex","BTCUSD",1740352312716,[[96161.0,0.02638316],[96157.0,0.0017004],[96141.0,0.030912],[96140.0,0.076],[96139.0,0.3253]],[[96162.0,0.1768365],[96164.0,0.207979],[96165.0,0.207976],[96167.0,0.00775268],[96168.0,0.207969]]]
["bitfinex","BTCUSD",1740352334002,[[96142.0,0.00446796],[96141.0,0.0764],[96139.0,0.25866869],[96137.0,0.208035],[96134.0,0.20804]],[[96147.0,0.156011],[96148.0,0.02],[96150.0,0.20801],[96151.0,0.14137465],[96152.0,0.001]]]
["bitfinex","BTCUSD",1740352361494,[[96159.0,0.71218473],[96157.0,0.207991],[96155.0,0.207995],[96154.0,0.207999],[96143.0,0.0017006]],[[96160.0,0.00090859],[96162.0,0.0008505],[96176.0,0.02],[96185.0,0.305949],[96186.0,0.01249196]]]
["bitfinex","BTCUSD",1740352382404,[[96194.0,0.45578223],[96185.0,0.0785],[96181.0,0.0491],[96172.0,0.15]],[[96195.0,0.00128034],[96208.0,0.08314237],[96210.0,0.22427465],[96219.0,0.08314237]]]
["bitfinex","BTCUSD",1740352399999,[[96223.0,0.01776351],[96196.0,0.09210081],[96194.0,0.0753],[96183.0,0.0469]],[[96224.0,0.371586],[96225.0,0.08314237],[96226.0,0.207845],[96227.0,0.207842],[96232.0,0.01167359]]]
["bitfinex","BTCUSD",1740352403255,[[96227.0,0.155881],[96226.0,0.10778224],[96225.0,0.207844],[96224.0,0.00325319],[96214.0,0.207869]],[[96239.0,0.16210868],[96240.0,0.29808565],[96242.0,0.2086603],[96244.0,0.0008503],[96246.0,0.2857512]]]
["bitfinex","BTCUSD",1740352430293,[[96216.0,0.00412879],[96215.0,0.10564569],[96210.0,0.155908],[96208.0,0.207882],[96207.0,0.0782]],[[96222.0,0.15589],[96224.0,0.207848],[96226.0,0.14137465],[96227.0,0.0493],[96231.0,0.207834]]]
["bitfinex","BTCUSD",1740352441783,[[96220.0,0.00325338],[96215.0,0.10264569],[96212.0,0.155905],[96114.0,0.05282321],[95704.0,60.0144919]],[[96223.0,0.155888],[96225.0,0.207846],[96226.0,0.14137465],[96230.0,0.207837],[96236.0,0.256323]]]
["bitfinex","BTCUSD",1740352461526,[[96231.0,0.44499249],[96229.0,0.00650497],[96228.0,0.207838],[96227.0,0.207839],[96226.0,0.207841]],[[96232.0,0.0008496],[96239.0,0.00097866],[96240.0,0.00085],[96246.0,0.0008502],[96275.0,0.155804]]]
["bitfinex","BTCUSD",1740352479667,[[96288.0,0.14662267],[96282.0,0.2474376],[96279.0,0.207728],[96278.0,0.3253],[96275.0,0.207737]],[[96289.0,0.00137858],[96291.0,0.155777],[96294.0,0.207697],[96299.0,0.207686],[96300.0,0.14158065]]]
["bitfinex","BTCUSD",1740352506319,[[96352.0,0.53901615],[96350.0,0.252576],[96347.0,0.207581],[96346.0,0.02],[96341.0,0.00976015]],[[96353.0,0.0001988],[96398.0,0.33215522],[96400.0,0.0001],[96420.0,0.15762989],[96449.0,0.0204]]]
["bitfinex","BTCUSD",1740352509216,[[96368.0,0.06962556],[96343.0,0.01025258],[96342.0,0.02],[96338.0,0.0806],[96317.0,0.02]],[[96370.0,0.15565],[96374.0,0.207526],[96375.0,0.207524],[96379.0,0.33215522],[96380.0,0.14137465]]]
["bitfinex","BTCUSD",1740352523097,[[96391.0,0.34958654],[96390.0,0.24679124],[96389.0,0.207491],[96387.0,0.02],[96386.0,0.207498]],[[96392.0,0.0008499],[96396.0,0.00042917],[96422.0,0.0008496],[96426.0,0.0153413],[96441.0,0.0001]]]
["bitfinex","BTCUSD",1740352548939,[[96320.0,0.0086998],[96296.0,0.207692],[96294.0,0.0917001],[96293.0,0.0831],[96290.0,0.0016972]],[[96321.0,0.32123375],[96323.0,0.207635],[96324.0,0.049],[96325.0,0.207631],[96328.0,0.285324]]]
["bitfinex","BTCUSD",1740352567997,[[96320.0,0.0146994],[96292.0,0.155776],[96290.0,0.0016972],[96288.0,0.0017002],[96287.0,0.00124609]],[[96321.0,0.36077366],[96323.0,0.207636],[96324.0,0.207633],[96328.0,0.207625],[96329.0,0.328]]]
["bitfinex","BTCUSD",1740352579931,[[96279.0,0.155797],[96273.0,0.207742],[96272.0,0.10264569],[96271.0,0.08674355],[96266.0,0.533056]],[[96280.0,0.00560337],[96285.0,0.155788],[96287.0,0.207712],[96291.0,0.15],[96292.0,0.207701]]]
["bitfinex","BTCUSD",1740352596275,[[96305.0,0.456754],[96302.0,0.207679],[96296.0,0.0793],[96295.0,0.046],[96291.0,0.207702]],[[96314.0,0.155741],[96318.0,0.207646],[96330.0,0.21167824],[96331.0,0.15],[96332.0,0.207615]]]
["bitfinex","BTCUSD",1740352610976,[[96272.0,0.10264569],[96271.0,0.04564395],[96270.0,0.285548],[96260.0,0.207769],[96250.0,0.53697824]],[[96286.0,0.207716],[96299.0,0.15],[96300.0,0.21167824],[96303.0,0.207679]]]
["bitfinex","BTCUSD",1740352633138,[[96292.0,0.001],[96289.0,0.155779],[96288.0,0.004],[96286.0,0.207713],[96282.0,0.207723]],[[96295.0,0.155772],[96297.0,0.207692],[96300.0,0.207684],[96306.0,0.2208244],[96310.0,0.21167824]]]
["bitfinex","BTCUSD",1740352637762,[[96275.0,0.00212988],[96274.0,0.155804],[96272.0,0.0017],[96271.0,0.207744],[95149.0,0.0035904]],[[96280.0,0.155795],[96283.0,0.207722],[96286.0,0.207714],[96298.0,0.21167824],[97513.0,0.05112677]]]
["bitfinex","BTCUSD",1740352657553,[[96275.0,0.01412988],[96273.0,0.0754],[96272.0,0.0017],[96266.0,0.207757],[96250.0,0.141154]],[[96276.0,0.15],[96280.0,0.207729],[96288.0,0.207711],[96292.0,0.0485],[96321.0,0.03328039]]]
["bitfinex","BTCUSD",1740352684960,[[96287.0,0.0813],[96273.0,0.207741],[96265.0,0.0830108],[96262.0,0.311649],[96252.0,0.0216972]],[[96310.0,0.15],[96313.0,0.0133375],[96318.0,0.207645],[96320.0,0.22559363],[96327.0,0.23344]]]
["bitfinex","BTCUSD",1740352703195,[[96287.0,0.0037002],[96275.0,0.0017002],[96258.0,0.207774],[96255.0,0.20778],[96159.0,0.5]],[[96288.0,0.57566732],[96290.0,0.207707],[96292.0,0.207703],[96294.0,0.01626812],[96297.0,0.227692]]]
["bitfinex","BTCUSD",1740352715161,[[96275.0,0.00213028],[96265.0,0.155819],[96263.0,0.207762],[96260.0,0.207768],[96255.0,0.0793]],[[96276.0,0.08643963],[96278.0,0.305798],[96285.0,0.348872]]]
["bitfinex","BTCUSD",1740352721769,[[96275.0,0.00213028],[96250.0,0.075],[96246.0,0.207799],[96243.0,0.207805],[96220.0,0.1428528]],[[96276.0,0.57648732],[96278.0,0.2240031],[96280.0,0.207729],[96282.0,0.02],[96284.0,0.02]]]
["bitfinex","BTCUSD",1740352752362,[[96155.0,0.0017006],[96148.0,0.0483],[96118.0,0.3253],[96095.0,0.0830108],[96094.0,0.1117001]],[[96156.0,0.305996],[96159.0,0.207989],[96162.0,0.207982],[96165.0,0.282308],[96170.0,0.328]]]
["bitfinex","BTCUSD",1740352762956,[[96156.0,0.0815],[96154.0,0.0497],[96149.0,0.0830108],[96148.0,0.208012],[96140.0,0.00124803]],[[96167.0,0.00779929],[96170.0,0.15],[96171.0,0.328],[96180.0,0.141154],[96181.0,0.01208]]]
["bitfinex","BTCUSD",1740352779667,[[96142.0,0.0792],[96134.0,0.048301],[96130.0,0.0830108],[96120.0,0.141154],[96117.0,0.208078]],[[96151.0,0.15],[96160.0,0.141154],[96167.0,0.328],[96168.0,0.14824569],[96176.0,0.031268]]]
["bitfinex","BTCUSD",1740352791972,[[96142.0,0.00805815],[96136.0,0.0008511],[96134.0,0.082001],[96132.0,0.156034],[96090.0,0.01148]],[[96143.0,0.15776582],[96144.0,0.156016],[96151.0,0.001703],[96152.0,0.141154],[96156.0,0.207996]]]
["bitfinex","BTCUSD",1740352817244,[[96130.0,0.004],[96129.0,5.809e-05],[96123.0,0.0757],[96122.0,0.156051],[96121.0,0.25757]],[[96137.0,0.156027],[96139.0,0.358033],[96140.0,0.141154],[96143.0,0.208025],[96148.0,0.328]]]
["bitfinex","BTCUSD",1740352834886,[[96121.0,0.1635675],[96120.0,0.10264569],[96118.0,0.208075],[96113.0,0.0829],[96111.0,0.00052912]],[[96129.0,0.15],[96130.0,0.141154],[96134.0,0.001],[96136.0,0.15603],[96288.0,0.69777285]]]
["bitfinex","BTCUSD",1740352862848,[[96148.0,0.0028497],[96129.0,0.0008504],[96111.0,0.0813],[96110.0,0.156071],[96108.0,0.208099]],[[96149.0,0.61112665],[96150.0,0.0769],[96151.0,0.208007],[96152.0,0.18283038],[96153.0,0.208003]]]
["bitfinex","BTCUSD",1740352885195,[[96098.0,0.00174403],[96092.0,7e-05],[96083.0,0.000851],[96077.0,0.0801],[96076.0,0.0481]],[[96099.0,0.309089],[96101.0,0.208116],[96102.0,0.208112],[96106.0,0.208105],[96107.0,0.18283038]]]
["bitfinex","BTCUSD",1740352901918,[[96093.0,0.00905427],[96092.0,0.1271206],[96091.0,0.156101],[96089.0,0.2226319],[96085.0,0.208148]],[[96096.0,0.001],[96097.0,0.156092],[96098.0,0.0017012],[96104.0,0.208108],[96107.0,0.208101]]]
["bitfinex","BTCUSD",1740352913950,[[96096.0,0.11255006],[96092.0,0.1261206],[96091.0,0.208134],[96089.0,0.0144919],[96088.0,0.208141]],[[96101.0,0.153],[96103.0,0.1577842],[96105.0,0.208107],[96158.0,0.09329],[96172.0,0.0830108]]]
["bitfinex","BTCUSD",1740352932898,[[96096.0,0.0018506],[96088.0,0.156106],[96087.0,0.0801],[96084.0,0.0485],[96083.0,0.209002]],[[96097.0,0.157092],[96099.0,0.20812],[96103.0,0.20811],[96106.0,0.141154],[96109.0,0.208097]]]
["bitfinex","BTCUSD",1740352945162,[[96096.0,0.0008506],[96092.0,0.0009206],[96089.0,0.0144919],[96087.0,0.0461],[96085.0,0.156111]],[[96097.0,0.156092],[96099.0,0.20812],[96100.0,0.208118],[96106.0,0.141154],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1740352987288,[[96101.0,0.11016789],[96098.0,0.15609],[96096.0,0.2882746],[96092.0,0.2090536],[96088.0,0.2911518]],[[96106.0,0.156077],[96107.0,0.208102],[96108.0,4.281e-05],[96111.0,0.2097942],[96112.0,0.02036022]]]
["bitfinex","BTCUSD",1740352993540,[[96107.0,0.3471072],[96105.0,0.209104],[96103.0,0.2911198],[96102.0,0.0456]],[[96108.0,4.281e-05],[96111.0,0.0017002],[96112.0,0.001701],[96126.0,0.156045],[96129.0,0.358054]]]
["bitfinex","BTCUSD",1740353021736,[[96130.0,0.00725294],[96129.0,0.10434529],[96126.0,0.208058],[96121.0,0.0768],[96102.0,0.208111]],[[96136.0,0.0068501],[96138.0,0.0008498],[96140.0,0.15730386],[96146.0,0.208017],[96191.0,0.2338]]]
["bitfinex","BTCUSD",1740353022459,[[96131.0,0.10989846],[96129.0,0.0016996],[96125.0,0.156046],[96123.0,0.208066],[96121.0,0.0768]],[[96134.0,0.156032],[96135.0,0.20804],[96136.0,0.0038501],[96138.0,0.0008498],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1740353045648,[[96105.0,0.10264569],[96104.0,0.123],[96103.0,0.0017002],[96099.0,0.156088],[96097.0,0.208122]],[[96106.0,0.156077],[96108.0,0.208099],[96110.0,0.208095],[96112.0,0.00794891],[96115.0,0.14155029]]]
["bitfinex","BTCUSD",1740353080327,[[96128.0,0.15604],[96123.0,0.0798],[96110.0,0.10264569],[96108.0,0.3253],[96106.0,0.07609209]],[[96130.0,0.14156485],[96134.0,0.156033],[96136.0,0.208039],[96139.0,0.17904968],[96157.0,0.01454085]]]
["bitfinex","BTCUSD",1740353101618,[[96103.0,0.0017002],[96096.0,0.0008506],[96080.0,0.0802],[96077.0,0.00521186],[96076.0,0.0488]],[[96106.0,0.306077],[96108.0,0.2081],[96110.0,0.208094],[96112.0,0.13994085],[96115.0,0.18685386]]]
["bitfinex","BTCUSD",1740353129795,[[96096.0,0.00189341],[96092.0,0.0009206],[96090.0,0.0496],[96089.0,0.0144919],[96088.0,0.0779]],[[96097.0,0.312092],[96099.0,0.20812],[96100.0,0.208116],[96103.0,0.21711],[96112.0,0.0008501]]]
["bitfinex","BTCUSD",1740353144579,[[96098.0,0.0784],[96097.0,0.0466],[96096.0,0.1035391],[96094.0,0.156095],[96092.0,0.2090536]],[[96106.0,0.2089551],[96109.0,0.208097],[96110.0,0.1416887],[96137.0,0.031281],[97328.0,0.00480251]]]
["bitfinex","BTCUSD",1740353167996,[[96096.0,0.00089341],[96092.0,0.0009206],[96090.0,0.0833],[96089.0,0.0144919],[96084.0,0.0492]],[[96097.0,0.306092],[96098.0,0.0008502],[96099.0,0.20812],[96101.0,0.208116],[96105.0,0.0008502]]]
["bitfinex","BTCUSD",1740353201788,[[96071.0,0.00214342],[96068.0,0.0801],[96065.0,0.0454],[96046.0,0.208232],[96043.0,0.208238]],[[96072.0,0.32455467],[96074.0,0.208174],[96075.0,0.208171],[96078.0,0.208164],[96081.0,0.14171461]]]
["bitfinex","BTCUSD",1740353251075,[[96071.0,0.12490042],[96055.0,0.0830108],[96054.0,0.000851],[96051.0,0.0008496],[96046.0,0.208232]],[[96072.0,0.17702085],[96073.0,0.0008504],[96074.0,0.208174],[96075.0,0.208171],[96077.0,0.18283038]]]
["bitfinex","BTCUSD",1740353294013,[[96060.0,0.10264569],[96059.0,0.1296],[96057.0,0.000851],[96054.0,0.209065],[96051.0,0.2090706]],[[96068.0,0.208185],[96070.0,0.14175249],[96072.0,0.02864613],[96091.0,0.0809],[96104.0,0.49499338]]]
["bitfinex","BTCUSD",1740353311467,[[96088.0,0.18755153],[96086.0,0.0459],[96074.0,0.208171],[96070.0,0.14175249],[96060.0,0.15]],[[96089.0,0.156105],[96097.0,0.208123],[96098.0,0.00784403],[96100.0,0.14175249],[96112.0,0.0822501]]]
["bitfinex","BTCUSD",1740353350017,[[96066.0,0.00213101],[96059.0,0.0017004],[96057.0,0.000851],[96050.0,0.0786],[96045.0,0.04855]],[[96067.0,0.19557283],[96069.0,0.208185],[96070.0,0.208182],[96071.0,0.08377717],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1740353387968,[[96057.0,0.0004204],[96051.0,0.0008496],[96038.0,0.0759],[96031.0,0.3739],[96015.0,0.156225]],[[96058.0,0.306155],[96060.0,0.208204],[96061.0,0.208201],[96065.0,0.208192],[96067.0,0.30267408]]]
["bitfinex","BTCUSD",1740353409214,[[96049.0,0.00204969],[96039.0,0.0763],[96033.0,0.04805],[96031.0,0.0004],[96018.0,0.15622]],[[96050.0,0.156168],[96052.0,0.2099226],[96054.0,0.208217],[96055.0,0.00892],[96056.0,0.208213]]]
["bitfinex","BTCUSD",1740353437102,[[96049.0,0.04704969],[96044.0,0.0815],[96033.0,0.00085],[96031.0,0.0004],[96026.0,0.2392178]],[[96050.0,0.164168],[96052.0,0.2099226],[96053.0,0.00892],[96054.0,0.208217],[96057.0,0.0163097]]]
["bitfinex","BTCUSD",1740353451311,[[96049.0,0.39576538],[96048.0,0.0830108],[96047.0,0.208229],[96046.0,0.208233],[96043.0,0.208239]],[[96050.0,0.0027006],[96052.0,0.0017006],[96067.0,0.02397656],[96075.0,0.208171],[96097.0,0.312184]]]
["bitfinex","BTCUSD",1740353471124,[[96051.0,0.0775],[96050.0,0.0455],[96049.0,0.03598456],[96045.0,0.00085],[96042.0,0.20824]],[[96060.0,0.0008503],[96067.0,0.02397656],[96068.0,0.208187],[96071.0,0.00777717],[96074.0,0.00888]]]
["bitfinex","BTCUSD",1740353490897,[[96111.0,0.67841469],[96109.0,0.208095],[96107.0,0.208099],[96105.0,0.208105],[96102.0,0.0487]],[[96112.0,0.0011234],[96127.0,0.02492708],[96135.0,0.00800446],[96144.0,0.00888],[96150.0,0.14181106]]]
["bitfinex","BTCUSD",1740353502598,[[96123.0,0.10264569],[96119.0,0.156055],[96118.0,0.006],[96117.0,0.208078],[96115.0,0.208082]],[[96124.0,0.0008497],[96126.0,0.156046],[96128.0,0.208057],[96132.0,0.208047],[96137.0,0.208036]]]
["bitfinex","BTCUSD",1740353545676,[[96119.0,0.001699],[96111.0,0.0016994],[96102.0,0.0487],[96098.0,0.0794],[96095.0,0.156094]],[[96120.0,0.17943485],[96122.0,0.20807],[96123.0,0.208067],[96124.0,0.0008497],[96131.0,0.079]]]
["bitfinex","BTCUSD",1740353576612,[[96118.0,0.10364569],[96117.0,0.233759],[96114.0,0.533384],[96111.0,0.2911028],[95744.0,60.0]],[[96127.0,0.156044],[96129.0,0.00012915],[96130.0,0.24000287],[96133.0,0.21598204],[96144.0,0.00884]]]
["bitfinex","BTCUSD",1740353595207,[[96120.0,0.10264569],[96119.0,0.156056],[96118.0,0.00312915],[96117.0,0.0777],[96116.0,0.208081]],[[96126.0,0.156045],[96128.0,0.208056],[96130.0,0.03194987],[96131.0,0.208051],[96135.0,0.0008495]]]
["bitfinex","BTCUSD",1740353609407,[[96120.0,0.0027002],[96118.0,0.00112915],[96111.0,0.0017004],[96103.0,0.1236],[96102.0,0.3253]],[[96121.0,0.156053],[96122.0,0.208068],[96124.0,0.208064],[96126.0,0.0008502],[96129.0,0.2089041]]]
["bitfinex","BTCUSD",1740353650812,[[96111.0,0.0017004],[96094.0,0.0805],[96091.0,0.049],[96081.0,0.3253],[96080.0,0.156118]],[[96112.0,0.32260785],[96114.0,0.208087],[96115.0,0.208084],[96118.0,0.208077],[96119.0,0.06464989]]]
["bitfinex","BTCUSD",1740353674064,[[96080.0,0.00043078],[96071.0,0.0482],[96068.0,0.0813],[96058.0,0.0830108],[96056.0,0.1578584]],[[96081.0,0.34637742],[96083.0,0.216955],[96084.0,0.208151],[96087.0,0.208144],[96090.0,0.10923499]]]
["bitfinex","BTCUSD",1740353698584,[[96071.0,0.0017],[96062.0,0.0827],[96061.0,0.0459],[96056.0,0.0017004],[96048.0,0.0830108]],[[96072.0,0.16444261],[96073.0,0.15],[96074.0,0.208174],[96075.0,0.208171],[96078.0,0.208164]]]
["bitfinex","BTCUSD",1740353739894,[[96071.0,0.1266],[96066.0,0.048949],[96059.0,0.0017004],[96056.0,0.0017004],[96055.0,0.15616]],[[96072.0,0.32170174],[96074.0,0.17106156],[96075.0,0.20817],[96076.0,0.208168],[96136.0,0.05290513]]]
["bitfinex","BTCUSD",1740353767392,[[96071.0,0.72401352],[96069.0,0.208181],[96068.0,0.208185],[96064.0,0.208192],[96060.0,0.09292978]],[[96072.0,0.0018502],[96074.0,0.0008502],[96080.0,0.0008501],[96084.0,0.208152],[96109.0,0.208098]]]
["bitfinex","BTCUSD",1740353778118,[[96071.0,0.3310004],[96065.0,0.076],[96062.0,0.203347],[96061.0,0.208199],[94671.0,0.0004]],[[96072.0,0.156132],[96074.0,0.2090232],[96076.0,0.20817],[96082.0,0.208157],[96089.0,0.077]]]
["bitfinex","BTCUSD",1740353802703,[[96073.0,0.38427669],[96072.0,0.0037004],[96071.0,0.2098794],[96069.0,0.208182],[96066.0,0.208188]],[[96074.0,0.0008502],[96080.0,0.0008501],[96082.0,0.156116],[96090.0,0.208139],[96093.0,0.02035275]]]
["bitfinex","BTCUSD",1740353833436,[[96081.0,0.90880454],[96080.0,0.0830108],[96079.0,0.22816],[96078.0,0.22725631],[96077.0,0.231]],[[96082.0,4.299e-05],[96090.0,0.0008501],[96114.0,0.01879764],[96122.0,0.0008501],[96130.0,0.0008501]]]
["bitfinex","BTCUSD",1740353859698,[[96118.0,0.11434529],[96117.0,0.3253],[96116.0,0.156061],[96113.0,0.208087],[96110.0,0.30099489]],[[96120.0,0.156055],[96122.0,0.208921],[96125.0,0.208064],[96131.0,0.208051],[96140.0,0.09290189]]]
["bitfinex","BTCUSD",1740353880127,[[96129.0,0.15604],[96128.0,0.10264569],[96126.0,0.208059],[96123.0,0.533365],[96121.0,0.075]],[[96138.0,0.156025],[96140.0,0.2088806],[96141.0,0.0184559],[96143.0,0.208024],[96149.0,0.2097114]]]
["bitfinex","BTCUSD",1740353891680,[[96147.0,0.10264569],[96141.0,0.078],[96137.0,0.208036],[96133.0,0.208044],[95787.0,0.01629376]],[[96148.0,0.156009],[96150.0,0.208008],[96151.0,0.208006],[96156.0,0.207997],[96160.0,0.09290189]]]
["bitfinex","BTCUSD",1740353911254,[[96153.0,0.40749057],[96152.0,0.0830108],[96151.0,0.208004],[96150.0,0.208008],[96147.0,0.001699]],[[96154.0,0.0008495],[96155.0,0.0008495],[96162.0,0.0008502],[96169.0,0.02233521],[96179.0,0.0008501]]]
["bitfinex","BTCUSD",1740353935196,[[96179.0,0.10264569],[96178.0,0.15596],[96177.0,0.083],[96176.0,0.214951],[96174.0,0.00012905]],[[96184.0,0.0008495],[96191.0,0.02105521],[96194.0,0.16387894],[96196.0,0.207909],[96200.0,0.30080289]]]
["bitfinex","BTCUSD",1740353957383,[[96194.0,0.155933],[96193.0,0.007],[96192.0,0.207916],[96190.0,0.10264569],[96188.0,0.207924]],[[96199.0,0.00848319],[96206.0,0.155916],[96207.0,0.207886],[96209.0,0.02178593],[96210.0,0.09290189]]]
["bitfinex","BTCUSD",1740353969827,[[96183.0,0.0126984],[96167.0,0.0799],[96163.0,0.155984],[96161.0,0.207983],[96158.0,0.207989]],[[96184.0,0.305951],[96186.0,0.207932],[96188.0,0.207928],[96191.0,0.0785],[96192.0,0.207917]]]
["bitfinex","BTCUSD",1740354006905,[[96174.0,0.13462745],[96171.0,0.0830108],[96164.0,0.207976],[96161.0,0.207984],[95720.0,60.0]],[[96175.0,0.0008502],[96177.0,0.155963],[96180.0,0.207944],[96183.0,0.39076738],[96184.0,0.09290189]]]
["bitfinex","BTCUSD",1740354007482,[[96174.0,0.13062745],[96171.0,0.0830108],[96166.0,0.155978],[96164.0,0.207976],[96161.0,0.207984]],[[96175.0,0.0008502],[96176.0,0.155964],[96178.0,0.207947],[96180.0,0.207944],[96183.0,0.18283038]]]
["bitfinex","BTCUSD",1740354029425,[[96179.0,0.0852],[96176.0,0.155962],[96174.0,0.35950109],[96170.0,0.207964],[96139.0,0.02123205]],[[96185.0,0.155949],[96187.0,0.20793],[96191.0,0.20792],[96199.0,0.21638619],[96210.0,0.15]]]
["bitfinex","BTCUSD",1740354072298,[[96183.0,0.0017],[96180.0,0.0017002],[96174.0,0.0017004],[96173.0,0.0772],[96164.0,0.155983]],[[96184.0,0.305951],[96186.0,0.2087811],[96188.0,0.207926],[96192.0,0.207919],[96193.0,0.17360189]]]
["bitfinex","BTCUSD",1740354102793,[[96130.0,0.002699],[96104.0,0.0763],[96098.0,0.0463],[96089.0,0.231],[96088.0,0.1578054]],[[96131.0,0.309037],[96133.0,0.208046],[96134.0,0.06701293],[96135.0,0.208042],[96138.0,0.22433285]]]
["bitfinex","BTCUSD",1740354148062,[[96130.0,0.16792738],[96128.0,0.208054],[96126.0,0.284559],[96123.0,0.0458],[96121.0,0.208069]],[[96131.0,0.001],[96133.0,0.0008506],[96137.0,0.156028],[96138.0,0.00793512],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1740354171474,[[96131.0,0.0017002],[96130.0,0.001699],[96114.0,0.0758],[96112.0,0.203867],[95912.0,1.2]],[[96132.0,0.160035],[96133.0,0.0008501],[96134.0,0.16269165],[96136.0,0.20804],[96140.0,0.208031]]]
["bitfinex","BTCUSD",1740354202929,[[96132.0,0.0101604],[96131.0,0.10534589],[96130.0,0.001699],[96129.0,0.1301],[96124.0,0.208064]],[[96157.0,0.02306085],[96167.0,0.3221411],[96182.0,0.04814844],[96212.0,0.0830108],[96215.0,0.05231247]]]
["bitfinex","BTCUSD",1740354214011,[[96139.0,0.38516969],[96137.0,0.208034],[96136.0,0.208037],[96133.0,0.208044],[96130.0,0.09459759]],[[96140.0,0.0008501],[96154.0,0.17061596],[96156.0,0.155997],[96159.0,0.207989],[96160.0,0.09289859]]]
["bitfinex","BTCUSD",1740354240505,[[96144.0,0.11327866],[96140.0,0.208028],[96139.0,0.1272002],[96138.0,0.3253],[95945.0,1.2]],[[96145.0,0.00772494],[96146.0,0.001],[96147.0,0.001],[96148.0,0.0008501],[96150.0,0.208009]]]
["bitfinex","BTCUSD",1740354269009,[[96147.0,0.71977787],[96145.0,0.208017],[96144.0,0.20972],[96142.0,0.208023],[96139.0,0.0017002]],[[96148.0,0.0008501],[96151.0,0.00085],[96153.0,6.7e-05],[96155.0,0.01720289],[96173.0,0.155969]]]
["bitfinex","BTCUSD",1740354295960,[[96163.0,0.10564569],[96158.0,0.284889],[96157.0,0.0017002],[96155.0,0.207996],[94700.0,0.02704]],[[96164.0,0.00771539],[96165.0,0.155982],[96167.0,0.207972],[96170.0,0.02459139],[96202.0,0.03539313]]]
["bitfinex","BTCUSD",1740354330834,[[96169.0,0.11890056],[96163.0,0.127],[96157.0,0.2096922],[96150.0,0.30090559],[94679.0,0.0034824]],[[96170.0,0.155973],[96172.0,0.2088121],[96173.0,0.0008499],[96174.0,0.22338504],[96177.0,0.20795]]]
["bitfinex","BTCUSD",1740354357805,[[96169.0,0.11368251],[96163.0,0.282984],[96161.0,0.207983],[96158.0,0.20799],[96157.0,0.0017002]],[[96171.0,0.155972],[96172.0,0.0008499],[96173.0,0.0008499],[96174.0,0.22338604],[96177.0,0.207951]]]
["bitfinex","BTCUSD",1740354382299,[[96213.0,0.00535805],[96212.0,0.10264569],[96207.0,0.207883],[96204.0,0.20789],[96195.0,0.0807]],[[96220.0,0.00775346],[96222.0,4.3e-05],[96224.0,0.207849],[96225.0,0.09512499],[96226.0,0.207844]]]
["bitfinex","BTCUSD",1740354401480,[[96225.0,0.00534372],[96224.0,0.10264569],[96222.0,0.002],[96221.0,0.001],[96220.0,0.155892]],[[96235.0,0.15],[96236.0,0.155867],[96237.0,0.0008496],[96239.0,0.207818],[96240.0,0.09374869]]]
["bitfinex","BTCUSD",1740354413480,[[96235.0,0.10264569],[96229.0,0.155878],[96227.0,0.255139],[96224.0,0.207847],[96217.0,0.207862]],[[96241.0,0.155858],[96243.0,0.207809],[96246.0,0.207802],[96250.0,0.09289859],[96253.0,0.207785]]]
["bitfinex","BTCUSD",1740354436147,[[96239.0,0.10264569],[96236.0,0.0759],[96235.0,0.155867],[96234.0,0.0086984],[96229.0,0.207836]],[[96240.0,0.0008494],[96242.0,0.155858],[96244.0,0.207806],[96248.0,0.207797],[96250.0,0.09289859]]]
["bitfinex","BTCUSD",1740354454886,[[96253.0,0.11295221],[96252.0,0.235139],[96248.0,0.0472],[96199.0,0.09322334],[96055.0,1.2]],[[96259.0,0.156679],[96261.0,0.207769],[96262.0,0.02421337],[96264.0,0.207763],[96270.0,0.09374849]]]
["bitfinex","BTCUSD",1740354471239,[[96258.0,0.19964955],[96254.0,0.047],[96253.0,0.155838],[96251.0,0.2094878],[96231.0,0.15]],[[96259.0,0.156679],[96261.0,0.207769],[96262.0,0.02506327],[96264.0,0.207763],[96359.0,0.0008499]]]
["bitfinex","BTCUSD",1740354493313,[[96271.0,0.11393521],[96270.0,0.0814],[96267.0,0.207753],[96264.0,0.20776],[96261.0,0.3728998]],[[96277.0,0.207734],[96280.0,0.30062559],[96281.0,0.00785162],[96302.0,0.01627097],[96319.0,0.03624999]]]
["bitfinex","BTCUSD",1740354529406,[[96303.0,0.17944569],[96302.0,0.01926232],[96300.0,0.0457],[96292.0,0.207701],[95905.0,60.0]],[[96307.0,0.0008498],[96310.0,0.0008495],[96312.0,0.09289859],[96328.0,0.215985],[96329.0,0.01494085]]]
["bitfinex","BTCUSD",1740354560810,[[96303.0,0.20038829],[96302.0,0.0016988],[96300.0,0.0457],[96298.0,0.155765],[96296.0,0.207691]],[[96306.0,0.155755],[96307.0,0.0008498],[96309.0,0.207665],[96310.0,0.0008495],[98000.0,0.219952]]]
["bitfinex","BTCUSD",1740354583533,[[96312.0,0.1186352],[96311.0,0.155745],[96310.0,0.20766],[96306.0,0.283069],[96303.0,0.3732988]],[[96326.0,0.305721],[96328.0,0.207625],[96329.0,0.0004],[96330.0,0.09374809],[96344.0,0.00832]]]
["bitfinex","BTCUSD",1740354594778,[[96314.0,0.013],[96307.0,0.079],[96302.0,0.0016988],[96297.0,0.155766],[96296.0,0.20769]],[[96315.0,0.155738],[96317.0,0.207649],[96318.0,0.207645],[96321.0,0.207639],[96322.0,0.00759646]]]
["bitfinex","BTCUSD",1740354616016,[[96372.0,0.0824],[96371.0,0.155648],[96370.0,0.11564569],[96368.0,0.207535],[96364.0,0.207544]],[[96385.0,0.01456265],[96387.0,0.15],[96399.0,0.01625578],[96401.0,0.00777461],[96409.0,0.0004]]]
["bitfinex","BTCUSD",1740354627483,[[96411.0,0.11924523],[96402.0,0.0489],[96401.0,0.4029],[96396.0,0.207476],[96362.0,0.44733973]],[[96412.0,0.0008494],[96420.0,0.0008501],[96421.0,0.14085477],[96434.0,0.207395],[96461.0,0.414676]]]
["bitfinex","BTCUSD",1740354644705,[[96411.0,0.34381948],[96409.0,0.207447],[96408.0,0.207451],[96405.0,0.256657],[96404.0,0.005]],[[96412.0,0.0008494],[96425.0,0.15],[96428.0,0.18283038],[96429.0,0.156906],[96430.0,0.34825977]]]
["bitfinex","BTCUSD",1740354665735,[[96411.0,0.40025154],[96409.0,0.2091454],[96407.0,0.207452],[96403.0,0.2904718],[96393.0,0.207483]],[[96412.0,0.0008494],[96416.0,0.04123462],[96419.0,0.0008501],[96420.0,0.0008501],[96430.0,0.14085477]]]
["bitfinex","BTCUSD",1740354688994,[[96418.0,0.40280345],[96416.0,0.207432],[96415.0,0.207435],[96412.0,0.207442],[96411.0,0.027]],[[96419.0,0.00097883],[96420.0,0.0008501],[96422.0,0.00085],[96443.0,0.04078128],[96449.0,0.0004]]]
["bitfinex","BTCUSD",1740354706945,[[96454.0,0.26521496],[96452.0,0.207355],[96450.0,0.0796],[96447.0,0.207366],[96442.0,0.254277]],[[96459.0,0.155506],[96462.0,0.207335],[96463.0,0.14085477],[96465.0,0.207329],[96471.0,0.207316]]]
["bitfinex","BTCUSD",1740354722628,[[96471.0,0.40351587],[96469.0,0.207318],[96467.0,0.207324],[96464.0,0.20733],[96459.0,0.00519176]],[[96480.0,0.0244339],[96482.0,0.0008495],[96483.0,7e-05],[96487.0,0.03464252],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740354757691,[[96471.0,0.41364523],[96469.0,0.20732],[96468.0,0.207322],[96463.0,0.0830108],[96462.0,0.3253]],[[96472.0,0.00097867],[96480.0,0.0244339],[96482.0,0.0008495],[96484.0,0.207288],[96487.0,0.207282]]]
["bitfinex","BTCUSD",1740354783668,[[96471.0,0.4220813],[96469.0,0.20732],[96467.0,0.207323],[96464.0,0.20733],[96461.0,0.1030108]],[[96472.0,0.00097867],[96480.0,0.0244339],[96482.0,0.0008495],[96500.0,0.1558396],[98089.0,0.0004]]]
["bitfinex","BTCUSD",1740354796314,[[96479.0,0.70641904],[96478.0,0.23619143],[96477.0,0.207301],[96476.0,0.207305],[96467.0,0.227323]],[[96480.0,0.0252841],[96482.0,0.0008495],[96500.0,0.03007006]]]
["bitfinex","BTCUSD",1740354820738,[[96479.0,0.74420023],[96478.0,0.32422334],[96477.0,0.2089671],[96476.0,0.207305],[96460.0,0.14085477]],[[96480.0,0.0152841],[96482.0,0.0008495],[96497.0,0.155445],[96498.0,0.207259],[96500.0,0.03007006]]]
["bitfinex","BTCUSD",1740354842162,[[96469.0,0.10264569],[96468.0,0.00624291],[96465.0,0.0805],[96457.0,0.0462],[96453.0,0.207354]],[[96477.0,0.15],[96480.0,0.15613887],[96482.0,0.2081425],[96483.0,7e-05],[96487.0,0.00824]]]
["bitfinex","BTCUSD",1740354862721,[[96451.0,0.01082607],[96438.0,0.00519334],[96436.0,0.0765],[96430.0,0.0484],[96428.0,0.155556]],[[96452.0,0.305517],[96454.0,0.207354],[96455.0,0.207351],[96458.0,0.155508],[96459.0,0.01624193]]]
["bitfinex","BTCUSD",1740354881174,[[96431.0,0.10264569],[96430.0,0.0814],[96428.0,0.06684596],[96426.0,0.207411],[96424.0,0.00519366]],[[96436.0,0.15],[96437.0,0.00761131],[96448.0,0.207367],[98029.0,0.0005],[98046.0,0.00173646]]]
["bitfinex","BTCUSD",1740354916182,[[96450.0,0.38645741],[96448.0,0.207363],[96446.0,0.532669],[96444.0,0.15553],[96440.0,0.14085477]],[[96451.0,0.0008504],[96466.0,0.15],[96472.0,0.155486],[96477.0,0.207303],[96483.0,0.20736]]]
["bitfinex","BTCUSD",1740354939933,[[96450.0,0.72900241],[96448.0,0.207363],[96447.0,0.00519185],[96446.0,0.207369],[96444.0,0.15553]],[[96451.0,0.0008504],[96471.0,0.0008502],[96472.0,0.0224656],[96479.0,0.155474],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740354940792,[[96450.0,0.73419426],[96448.0,0.207363],[96446.0,0.207369],[96444.0,0.15553],[96439.0,0.09434513]],[[96451.0,0.0008504],[96471.0,0.0008502],[96472.0,0.0224656],[96480.0,0.2225821],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740354990428,[[96450.0,0.12191035],[96442.0,0.284977],[96439.0,0.0466],[96438.0,0.207385],[96405.0,0.02070133]],[[96451.0,0.1563694],[96453.0,0.207356],[96455.0,0.207351],[96456.0,0.00791722],[96460.0,0.14062995]]]
["bitfinex","BTCUSD",1740355016869,[[96450.0,0.11734569],[96440.0,0.155536],[96438.0,0.207385],[96437.0,0.079],[96410.0,0.09229702]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355025827,[[96450.0,0.11734569],[96438.0,0.207386],[96437.0,0.079],[96435.0,0.207391],[96258.0,2.597179]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355026032,[[96450.0,0.11734569],[96438.0,0.207386],[96437.0,0.079],[96435.0,0.207391],[96422.0,0.09283445]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355026408,[[96450.0,0.11734569],[96439.0,0.155538],[96438.0,0.207386],[96437.0,0.079],[96435.0,0.207391]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355026614,[[96450.0,0.11734569],[96439.0,0.155538],[96437.0,0.079],[96436.0,0.20739],[96433.0,0.207397]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355027698,[[96450.0,0.11734569],[96437.0,0.079],[96436.0,0.20739],[96398.0,0.0082],[95915.0,60.0]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355027932,[[96450.0,0.11734569],[96444.0,0.0495],[96437.0,0.079],[96436.0,0.20739],[96429.0,0.0017004]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355028248,[[96450.0,0.11734569],[96444.0,0.0495],[96437.0,0.079],[96429.0,0.0017004],[94800.0,0.00963]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355028304,[[96450.0,0.12462011],[96444.0,0.0495],[96439.0,0.155537],[96437.0,0.286388],[96434.0,0.207394]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355028552,[[96450.0,0.12462011],[96444.0,0.0495],[96439.0,0.155538],[96437.0,0.079],[96436.0,0.207389]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355028729,[[96450.0,0.12462011],[96444.0,0.0495],[96439.0,0.155538],[96437.0,0.286387],[94800.0,0.00963]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355028897,[[96450.0,0.12462011],[96444.0,0.0495],[96439.0,0.155538],[96437.0,0.286387],[96083.0,0.01624103]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355029248,[[96450.0,0.12462011],[96444.0,0.0495],[96437.0,0.286387],[96083.0,0.01624103]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355029249,[[96450.0,0.12462011],[96444.0,0.0495],[96437.0,0.079],[96435.0,0.207392],[96427.0,0.09283445]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355029471,[[96450.0,0.12462011],[96444.0,0.0495],[96432.0,0.207399],[96428.0,0.0017008],[96427.0,0.09283445]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355029691,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96442.0,0.155533],[96441.0,0.20738]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355029908,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96441.0,0.155535],[96439.0,0.207384]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355030127,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96439.0,0.207384],[94796.0,0.00070707]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355030365,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96439.0,0.207384],[96246.0,0.00011792]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355030570,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96441.0,0.155534],[96439.0,0.207384]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355031294,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96439.0,0.207384],[94813.0,1.0]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355031463,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96442.0,0.155533],[96439.0,0.207384]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355031671,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96441.0,0.155534],[96439.0,0.207384]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355031884,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96439.0,0.207384],[96307.0,0.84553967]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355032112,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96439.0,0.207384],[96373.0,0.03459051]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355032463,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96441.0,0.155534],[96439.0,0.207384]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355033093,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96442.0,0.155533],[96440.0,0.207381]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355033304,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96441.0,0.155535],[96440.0,0.207381]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355035866,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96440.0,0.155535],[96438.0,0.207386]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355036203,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96441.0,0.155535],[96438.0,0.207386]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355036518,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96439.0,0.155538],[96438.0,0.207386]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355038112,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96438.0,0.207386],[94810.0,0.07004211]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355038309,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96438.0,0.207386],[96434.0,0.207393]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355039221,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96439.0,0.155538],[96438.0,0.207386]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355040288,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96436.0,0.155542],[96435.0,0.207391]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355040488,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96438.0,0.15554],[96435.0,0.207391]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355040703,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96437.0,0.155541],[96435.0,0.207391]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355040921,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96437.0,0.207389],[96433.0,0.207397]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355041121,[[96450.0,0.12462011],[96449.0,0.0794],[96444.0,0.0495],[96438.0,0.15554],[96437.0,0.207389]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355041678,[[96450.0,0.12462011],[96444.0,0.0495],[96431.0,0.207402],[96410.0,0.09229702],[95456.0,7.31]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355041961,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96436.0,0.20739],[96410.0,0.09229702]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355042365,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96436.0,0.20739],[96420.0,0.09229702]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355042773,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96436.0,0.20739],[96433.0,0.207396]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355043027,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96436.0,0.20739],[94831.0,0.0004]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355043222,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96437.0,0.155541],[96436.0,0.20739]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355043530,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96436.0,0.155543],[96433.0,0.207395]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355043966,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[95918.0,60.0],[94831.0,0.0004]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355044358,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96437.0,0.155541],[96434.0,0.207394]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355044489,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96436.0,0.155543],[96434.0,0.207394]],[[96451.0,0.3063694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355045023,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96439.0,0.155537],[96438.0,0.207385]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355045227,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96438.0,0.207385]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355045228,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96438.0,0.207385],[96433.0,0.207396]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355045439,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96442.0,0.155533],[96440.0,0.207382]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355045822,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96441.0,0.155534],[96440.0,0.207382]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355046024,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355046025,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96184.0,0.09868],[94816.0,2.074485]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355046233,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96440.0,0.155535],[96438.0,0.207386]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355046459,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96441.0,0.155534],[96439.0,0.207383]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355046635,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96442.0,0.155533],[96439.0,0.207383]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355048299,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96442.0,0.155533],[96440.0,0.207381]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355048464,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96443.0,0.155531],[96441.0,0.207379]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355050174,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96441.0,0.207379],[96428.0,0.09453525]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355050380,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96430.0,0.41759702],[96428.0,0.09453525]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96456.0,0.00791722],[96463.0,0.207334]]]
["bitfinex","BTCUSD",1740355050602,[[96450.0,0.12462011],[96445.0,0.0792],[96444.0,0.0495],[96443.0,0.155531],[96430.0,0.41759702]],[[96451.0,0.1563694],[96452.0,0.0001285],[96453.0,0.207356],[96455.0,0.207351],[96456.0,0.00791722]]]
["bitfinex","BTCUSD",1740355050818,[[96450.0,0.35554011],[96444.0,0.256873],[96440.0,0.09229702],[96433.0,0.0830108],[96432.0,0.207398]],[[96451.0,0.0008504],[96452.0,0.0001285],[96475.0,0.207308],[96480.0,0.10758112],[96484.0,0.207289]]]
["bitfinex","BTCUSD",1740355051067,[[96450.0,0.40184011],[96448.0,0.207363],[96444.0,0.207373],[96440.0,0.09229702],[96433.0,0.0830108]],[[96451.0,0.0008504],[96452.0,0.0001285],[96471.0,0.1563372],[96473.0,0.207313],[96480.0,0.10758112]]]
["bitfinex","BTCUSD",1740355051294,[[96451.0,0.280219],[96450.0,0.12462011],[96448.0,0.207363],[96447.0,0.207366],[96445.0,0.4083108]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96491.0,0.207274],[96494.0,0.328]]]
["bitfinex","BTCUSD",1740355051503,[[96451.0,0.38286469],[96450.0,0.34727442],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96486.0,0.00785694],[96490.0,0.207277]]]
["bitfinex","BTCUSD",1740355051708,[[96451.0,0.40467469],[96450.0,0.34],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96486.0,0.00785694],[96488.0,0.19755039]]]
["bitfinex","BTCUSD",1740355051912,[[96451.0,0.40467469],[96450.0,0.333],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96486.0,0.00785694],[96488.0,0.04208939]]]
["bitfinex","BTCUSD",1740355052054,[[96451.0,0.40467469],[96450.0,0.334],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96486.0,0.00785694],[96488.0,0.04208939]]]
["bitfinex","BTCUSD",1740355052254,[[96451.0,0.43688093],[96450.0,0.341],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96484.0,0.155466],[96486.0,0.00785694]]]
["bitfinex","BTCUSD",1740355052507,[[96451.0,0.40467469],[96450.0,0.341],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96472.0,0.01844311],[96480.0,0.0152841],[96486.0,0.16332094]]]
["bitfinex","BTCUSD",1740355052687,[[96451.0,0.40467469],[96450.0,0.334],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96472.0,0.01844311],[96480.0,0.0152841],[96486.0,0.00785694]]]
["bitfinex","BTCUSD",1740355053119,[[96451.0,0.40467469],[96450.0,0.327],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96472.0,0.01844311],[96480.0,0.0152841],[96486.0,0.00785694]]]
["bitfinex","BTCUSD",1740355053374,[[96451.0,0.41167469],[96450.0,0.327],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96472.0,0.01844311],[96480.0,0.0152841],[96486.0,0.00785694]]]
["bitfinex","BTCUSD",1740355053595,[[96451.0,0.41167469],[96450.0,0.327],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96485.0,0.155464],[96486.0,0.21514194]]]
["bitfinex","BTCUSD",1740355053795,[[96451.0,0.41167469],[96450.0,0.327],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96486.0,0.21514194],[98100.0,0.0214146]]]
["bitfinex","BTCUSD",1740355053973,[[96451.0,0.41867469],[96450.0,0.327],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96483.0,0.155538],[96486.0,0.21514194]]]
["bitfinex","BTCUSD",1740355054108,[[96451.0,0.41867469],[96450.0,0.327],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96483.0,0.155538],[96486.0,0.00785694]]]
["bitfinex","BTCUSD",1740355054321,[[96451.0,0.41867469],[96450.0,0.327],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96483.0,0.155538],[96485.0,0.207287]]]
["bitfinex","BTCUSD",1740355054950,[[96451.0,0.41867469],[96450.0,0.327],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355055244,[[96451.0,0.41867469],[96450.0,0.327],[96449.0,0.207361],[96448.0,0.207363],[96447.0,0.22620438]],[[96452.0,0.0001285],[96471.0,0.0008502],[96473.0,0.01840451],[96480.0,0.0152841],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355055822,[[96470.0,0.155488],[96453.0,0.334254],[96452.0,0.01454085],[96451.0,0.13845569],[96450.0,0.327]],[[96471.0,0.0008502],[96480.0,0.0152841],[96483.0,0.155538],[96485.0,0.207286],[96496.0,0.15]]]
["bitfinex","BTCUSD",1740355055938,[[96470.0,0.38103369],[96460.0,0.09229702],[96453.0,0.207354],[96452.0,0.3253],[96451.0,0.02126915]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465],[96496.0,0.15]]]
["bitfinex","BTCUSD",1740355056148,[[96470.0,0.38103369],[96468.0,0.20732],[96467.0,0.207324],[96460.0,0.09229702],[96453.0,0.207354]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.16331994],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1740355056355,[[96470.0,0.38831543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.18459404]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.00785694],[96488.0,0.15546]]]
["bitfinex","BTCUSD",1740355056574,[[96470.0,0.38831543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.09229702]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.00785694],[96487.0,0.155462]]]
["bitfinex","BTCUSD",1740355057442,[[96470.0,0.40231543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.09229702]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.00785694],[96495.0,0.207265]]]
["bitfinex","BTCUSD",1740355057592,[[96470.0,0.40231543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.09229702]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.00785694],[96491.0,0.207274]]]
["bitfinex","BTCUSD",1740355057805,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.18459404]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.00785694],[96489.0,0.155858]]]
["bitfinex","BTCUSD",1740355058006,[[96470.0,0.40231543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.09229702]],[[96471.0,0.00094798],[96480.0,0.034045],[96483.0,7e-05],[96486.0,0.00785694],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355058213,[[96470.0,0.40231543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.18459404]],[[96471.0,0.00094798],[96480.0,0.034045],[96483.0,7e-05],[96486.0,0.00785694],[96487.0,0.155461]]]
["bitfinex","BTCUSD",1740355058410,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.18459404]],[[96471.0,0.00094798],[96480.0,0.034045],[96483.0,7e-05],[96486.0,0.00785694],[96487.0,0.155461]]]
["bitfinex","BTCUSD",1740355058729,[[96470.0,0.38831543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.18459404]],[[96471.0,0.00094798],[96480.0,0.034045],[96483.0,7e-05],[96486.0,0.00785694],[96488.0,0.155459]]]
["bitfinex","BTCUSD",1740355058867,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.18459404]],[[96471.0,0.00094798],[96480.0,0.034045],[96483.0,7e-05],[96486.0,0.00785694],[96488.0,0.155459]]]
["bitfinex","BTCUSD",1740355059058,[[96470.0,0.40231543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.18459404]],[[96471.0,0.00094798],[96480.0,0.034045],[96483.0,7e-05],[96486.0,0.00785694],[96488.0,0.155459]]]
["bitfinex","BTCUSD",1740355059262,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.18459404]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.00785694],[96489.0,0.155858]]]
["bitfinex","BTCUSD",1740355059511,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96461.0,0.3253]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.00785694],[96489.0,0.155858]]]
["bitfinex","BTCUSD",1740355059684,[[96470.0,0.40231543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96461.0,0.3253]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.00785694],[96489.0,0.155858]]]
["bitfinex","BTCUSD",1740355059894,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96461.0,0.3253]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.00785694],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355060445,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96461.0,0.3253]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01795408],[96483.0,7e-05],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355060652,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96461.0,0.3253]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01795408],[96483.0,7e-05],[96489.0,0.155858]]]
["bitfinex","BTCUSD",1740355060865,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96461.0,0.3253]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96500.0,0.0003996]]]
["bitfinex","BTCUSD",1740355061077,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96498.0,0.00768786]]]
["bitfinex","BTCUSD",1740355061286,[[96470.0,0.40231543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.01796327],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355061491,[[96470.0,0.42033016],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.01796327],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355061695,[[96470.0,0.41333016],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.01796327],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355061903,[[96470.0,0.40231543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.01796327],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355062119,[[96470.0,0.39531543],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.01796327],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355062319,[[96470.0,0.39323257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.01796327],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355062532,[[96470.0,0.41477342],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96516.0,0.0008492]]]
["bitfinex","BTCUSD",1740355062738,[[96470.0,0.40777342],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96516.0,0.0008492]]]
["bitfinex","BTCUSD",1740355062907,[[96470.0,0.40777342],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.0830108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96516.0,0.0090092]]]
["bitfinex","BTCUSD",1740355063328,[[96470.0,0.73307342],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96507.0,0.00872037]]]
["bitfinex","BTCUSD",1740355063622,[[96470.0,0.74007342],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96507.0,0.00872037]]]
["bitfinex","BTCUSD",1740355064172,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96491.0,0.01868644]]]
["bitfinex","BTCUSD",1740355065551,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96671.0,2.6992]]]
["bitfinex","BTCUSD",1740355065904,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96507.0,0.00872037]]]
["bitfinex","BTCUSD",1740355066105,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96492.0,0.01815354]]]
["bitfinex","BTCUSD",1740355073467,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[98099.0,0.02177284]]]
["bitfinex","BTCUSD",1740355073760,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96499.0,0.155442]]]
["bitfinex","BTCUSD",1740355074065,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96500.0,0.1558396]]]
["bitfinex","BTCUSD",1740355074257,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96500.0,0.0003996]]]
["bitfinex","BTCUSD",1740355074458,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96499.0,0.155442]]]
["bitfinex","BTCUSD",1740355074663,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.3140108]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96492.0,0.01863042]]]
["bitfinex","BTCUSD",1740355082140,[[96470.0,0.75889216],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.231]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96492.0,0.01863042]]]
["bitfinex","BTCUSD",1740355082345,[[96470.0,0.74007342],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.231]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96492.0,0.01863042]]]
["bitfinex","BTCUSD",1740355082890,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.231]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96492.0,0.01863042]]]
["bitfinex","BTCUSD",1740355083042,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96462.0,0.231]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.155859],[96491.0,0.207275]]]
["bitfinex","BTCUSD",1740355083386,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96466.0,0.01828512],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.0004],[96490.0,0.29957402]]]
["bitfinex","BTCUSD",1740355083562,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96466.0,0.01828512],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96487.0,0.155461],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355083724,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96466.0,0.01828512],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.207679],[96529.0,0.0204]]]
["bitfinex","BTCUSD",1740355083949,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96466.0,0.01828512],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.155463],[96489.0,0.207679]]]
["bitfinex","BTCUSD",1740355084378,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96466.0,0.01828512],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96487.0,0.155461],[96489.0,0.207679]]]
["bitfinex","BTCUSD",1740355084579,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96417.0,0.00973326]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96487.0,0.155461],[96489.0,0.207679]]]
["bitfinex","BTCUSD",1740355085124,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96417.0,0.00973326]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96489.0,0.207679]]]
["bitfinex","BTCUSD",1740355085125,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96449.0,0.04847612]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.155464],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1740355086199,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.155463],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1740355086918,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96497.0,0.0176],[96527.0,0.05841523]]]
["bitfinex","BTCUSD",1740355087117,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.207286],[96489.0,0.207678]]]
["bitfinex","BTCUSD",1740355087342,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465],[96489.0,0.207678]]]
["bitfinex","BTCUSD",1740355087549,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.155464],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1740355087905,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1740355088101,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00856847],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1740355088664,[[96470.0,0.71853257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00856847],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1740355088838,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00856847],[96476.0,0.0169564],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465]]]
["bitfinex","BTCUSD",1740355089193,[[96470.0,0.71853257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00856847],[96476.0,0.0169564],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465]]]
["bitfinex","BTCUSD",1740355089407,[[96470.0,0.71153257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00856847],[96476.0,0.0169564],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465]]]
["bitfinex","BTCUSD",1740355089611,[[96470.0,0.71853257],[96468.0,0.20732],[96467.0,0.207324],[96465.0,0.01673329],[96464.0,0.20733]],[[96471.0,0.00094798],[96476.0,0.0169564],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155465]]]
["bitfinex","BTCUSD",1740355089809,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.10683787]],[[96471.0,0.00094798],[96476.0,0.0169564],[96480.0,0.0152841],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355089810,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.10683787]],[[96471.0,0.00094798],[96476.0,0.0169564],[96480.0,0.0152841],[96483.0,7e-05],[96499.0,0.207257]]]
["bitfinex","BTCUSD",1740355090012,[[96470.0,0.71853257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.19913489]],[[96471.0,0.00094798],[96476.0,0.0169564],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.15546]]]
["bitfinex","BTCUSD",1740355090218,[[96470.0,0.71853257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.19913489]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96488.0,0.15546],[96505.0,0.15816]]]
["bitfinex","BTCUSD",1740355090427,[[96470.0,0.72553257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.19913489]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96484.0,0.155466],[96495.0,0.231365]]]
["bitfinex","BTCUSD",1740355090608,[[96470.0,0.71853257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.19913489]],[[96471.0,0.00094798],[96480.0,0.0152841],[96483.0,7e-05],[96485.0,0.155464],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1740355090805,[[96470.0,0.71853257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.20733],[96460.0,0.10683787]],[[96471.0,0.00094798],[96476.0,0.01641791],[96480.0,0.0152841],[96483.0,7e-05],[96486.0,0.207285]]]
["bitfinex","BTCUSD",1740355091007,[[96470.0,0.60263257],[96468.0,0.20732],[96460.0,0.10683787],[96440.0,0.09229702],[96437.0,0.00816]],[[96471.0,0.00094798],[96476.0,0.01641791],[96479.0,0.155475],[96480.0,0.0152841],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355091208,[[96470.0,0.59563257],[96468.0,0.20732],[96464.0,0.0771],[96461.0,0.045],[96460.0,0.10683787]],[[96471.0,0.00094798],[96476.0,0.01641791],[96480.0,0.0152841],[96482.0,0.1563195],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355091581,[[96470.0,0.59563257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96476.0,0.01641791],[96480.0,0.0152841],[96482.0,0.0008495],[96483.0,0.155538]]]
["bitfinex","BTCUSD",1740355092021,[[96470.0,0.58863257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96476.0,0.01641791],[96480.0,0.0152841],[96481.0,0.155471],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355092231,[[96470.0,0.58863257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96476.0,0.01641791],[96480.0,0.0152841],[96482.0,0.3636125],[96490.0,0.09229702]]]
["bitfinex","BTCUSD",1740355092459,[[96470.0,0.59563257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96476.0,0.01641791],[96480.0,0.0152841],[96482.0,0.0008495],[96483.0,0.155538]]]
["bitfinex","BTCUSD",1740355092611,[[96470.0,0.59563257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96476.0,0.01641791],[96480.0,0.0152841],[96481.0,0.155472],[96482.0,0.0008495]]]
["bitfinex","BTCUSD",1740355092815,[[96470.0,0.58863257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96476.0,0.01641791],[96480.0,0.0152841],[96482.0,0.0008495],[96483.0,0.155538]]]
["bitfinex","BTCUSD",1740355093014,[[96470.0,0.58863257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96480.0,0.0152841],[96482.0,0.0008495],[96483.0,7e-05],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1740355093215,[[96470.0,0.60263257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96480.0,0.0152841],[96482.0,0.0008495],[96483.0,7e-05],[96490.0,0.207276]]]
["bitfinex","BTCUSD",1740355093414,[[96470.0,0.60263257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96480.0,0.0152841],[96482.0,0.0008495],[96483.0,7e-05],[96488.0,0.155461]]]
["bitfinex","BTCUSD",1740355093621,[[96470.0,0.60263257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355093869,[[96470.0,0.58863257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355094282,[[96470.0,0.59563257],[96468.0,0.20732],[96467.0,0.207324],[96464.0,0.0771],[96463.0,0.207332]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355094513,[[96470.0,0.67093257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96420.0,0.056418]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355094893,[[96470.0,0.67793257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96420.0,0.056418]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355095045,[[96470.0,0.67093257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96420.0,0.056418]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355095258,[[96470.0,0.67793257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96420.0,0.056418]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355095655,[[96470.0,0.67093257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96449.0,0.09249183]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355096075,[[96470.0,0.67793257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96449.0,0.09249183]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355096700,[[96470.0,0.67093257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96449.0,0.09249183]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355096931,[[96470.0,0.68493257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96449.0,0.09249183]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355097139,[[96470.0,0.67793257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96449.0,0.09249183]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355097383,[[96470.0,0.67793257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96460.0,0.10683787]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355097602,[[96470.0,0.68493257],[96468.0,0.20732],[96467.0,0.207324],[96463.0,0.207332],[96460.0,0.10683787]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355097841,[[96470.0,0.60263257],[96461.0,0.1273],[96457.0,0.207345],[96450.0,0.09399702],[96444.0,0.207372]],[[96471.0,0.00094798],[96480.0,0.10758112],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355098075,[[96470.0,0.27733257],[96468.0,0.207321],[96467.0,0.207324],[96463.0,0.3253],[96461.0,0.1273]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355098324,[[96470.0,0.27033257],[96468.0,0.207321],[96467.0,0.207324],[96463.0,0.3253],[96461.0,0.334635]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.3636135],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355098559,[[96470.0,0.27733257],[96468.0,0.207321],[96467.0,0.207324],[96463.0,0.3253],[96461.0,0.334635]],[[96471.0,0.00094798],[96480.0,0.1707561],[96481.0,0.01686019],[96482.0,0.2081435],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355098808,[[96470.0,0.27733257],[96468.0,0.207321],[96467.0,0.207324],[96463.0,0.3253],[96461.0,0.334635]],[[96471.0,0.00094798],[96480.0,0.0152841],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355099066,[[96470.0,0.27733257],[96468.0,0.207321],[96467.0,0.207324],[96463.0,0.3253],[96461.0,0.334635]],[[96471.0,0.00094798],[96480.0,0.1707571],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355099302,[[96470.0,0.01919888],[96448.0,0.0456],[96445.0,0.0823],[96430.0,0.3253],[96428.0,0.0017008]],[[96471.0,0.00094798],[96480.0,0.1707571],[96481.0,0.01686019],[96482.0,0.0008495],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1740355099303,[[96470.0,0.01919888],[96448.0,0.0456],[96445.0,0.0823],[96430.0,0.3253],[96428.0,0.0017008]],[[96471.0,0.30643498],[96472.0,0.00770367],[96473.0,0.207313],[96478.0,0.0176],[96479.0,0.0830108]]]
["bitfinex","BTCUSD",1740355099510,[[96470.0,0.00019888],[96438.0,0.0823],[96437.0,0.0456],[96433.0,0.155547],[96430.0,0.3253]],[[96471.0,0.33869498],[96472.0,0.00770367],[96473.0,0.207313],[96475.0,0.207309],[96478.0,0.0176]]]
["bitfinex","BTCUSD",1740355099712,[[96470.0,0.00019888],[96438.0,0.0823],[96437.0,0.0456],[96430.0,0.3253],[96416.0,0.438432]],[[96471.0,0.33869498],[96472.0,0.00770367],[96473.0,0.207313],[96475.0,0.207309],[96478.0,0.0176]]]
["bitfinex","BTCUSD",1740355099950,[[96470.0,0.00019888],[96438.0,0.0823],[96437.0,0.0456],[96430.0,0.41759702],[96419.0,0.207426]],[[96471.0,0.33869498],[96472.0,0.00770367],[96473.0,0.207313],[96475.0,0.207309],[96478.0,0.0176]]]
["bitfinex","BTCUSD",1740355100141,[[96470.0,0.00019888],[96446.0,0.155526],[96440.0,0.09229702],[96438.0,0.0823],[96437.0,0.252987]],[[96471.0,0.33869498],[96472.0,0.00770367],[96473.0,0.207313],[96475.0,0.207309],[96478.0,0.0176]]]
["bitfinex","BTCUSD",1740355100420,[[96442.0,0.207376],[96440.0,0.09229702],[96438.0,0.0823],[96437.0,0.0456],[96424.0,0.01454085]],[[96470.0,0.15],[96471.0,0.02504798],[96472.0,0.00770367],[96478.0,0.0176],[96500.0,0.13613731]]]
["bitfinex","BTCUSD",1740355100621,[[96456.0,0.11106],[96446.0,0.207369],[96442.0,0.207376],[96440.0,0.09229702],[96438.0,0.0823]],[[96470.0,0.09229702],[96471.0,0.02504798],[96472.0,0.00770367],[96478.0,0.1676],[96479.0,0.0911708]]]
["bitfinex","BTCUSD",1740355100858,[[96456.0,0.11106],[96446.0,0.155525],[96444.0,0.207374],[96440.0,0.09229702],[96439.0,0.207382]],[[96457.0,0.155509],[96470.0,0.09229702],[96471.0,0.02504798],[96472.0,0.00770367],[96478.0,0.1676]]]
["bitfinex","BTCUSD",1740355101037,[[96456.0,0.11106],[96444.0,0.207374],[96440.0,0.09229702],[96076.0,60.0],[95901.0,0.01625718]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96470.0,0.09229702],[96471.0,0.02504798]]]
["bitfinex","BTCUSD",1740355101238,[[96456.0,0.10264569],[96446.0,0.155527],[96444.0,0.207374],[96441.0,0.20738],[96440.0,0.09229702]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96470.0,0.09229702],[96471.0,0.02504798]]]
["bitfinex","BTCUSD",1740355101440,[[96456.0,0.11106],[96444.0,0.207374],[96440.0,0.09229702]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96470.0,0.09229702],[96471.0,0.02504798]]]
["bitfinex","BTCUSD",1740355101441,[[96456.0,0.11106],[96444.0,0.207374],[96440.0,0.09229702],[96423.0,0.09249183],[96411.0,0.02053275]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96470.0,0.09229702]]]
["bitfinex","BTCUSD",1740355101785,[[96456.0,0.11106],[96439.0,0.207384],[96430.0,0.46588475],[96423.0,0.09249183],[96420.0,0.14058475]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37132585]]]
["bitfinex","BTCUSD",1740355101984,[[96456.0,0.11106],[96444.0,0.15553],[96442.0,0.207377],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37940483]]]
["bitfinex","BTCUSD",1740355102180,[[96456.0,0.11106],[96444.0,0.15553],[96442.0,0.207377],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96479.0,0.0911708]]]
["bitfinex","BTCUSD",1740355102389,[[96456.0,0.11806],[96444.0,0.15553],[96442.0,0.207377],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96479.0,0.0911708]]]
["bitfinex","BTCUSD",1740355102738,[[96456.0,0.11806],[96444.0,0.15553],[96442.0,0.207377],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96470.0,0.14058475]]]
["bitfinex","BTCUSD",1740355102943,[[96456.0,0.11806],[96442.0,0.207377],[96439.0,0.207384],[96430.0,0.46588475],[96415.0,0.00816]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96470.0,0.14058475]]]
["bitfinex","BTCUSD",1740355103148,[[96456.0,0.11106],[96446.0,0.155527],[96443.0,0.207375],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96470.0,0.14058475]]]
["bitfinex","BTCUSD",1740355103352,[[96456.0,0.11806],[96443.0,0.207375],[96439.0,0.207384],[96430.0,0.46588475],[96355.0,0.0017004]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37940483]]]
["bitfinex","BTCUSD",1740355103556,[[96456.0,0.12406],[96445.0,0.155529],[96443.0,0.207375],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37940483]]]
["bitfinex","BTCUSD",1740355103768,[[96456.0,0.11806],[96445.0,0.155529],[96443.0,0.207375],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37940483]]]
["bitfinex","BTCUSD",1740355103993,[[96456.0,0.12406],[96445.0,0.155529],[96443.0,0.207375],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37940483]]]
["bitfinex","BTCUSD",1740355104200,[[96456.0,0.12406],[96444.0,0.155529],[96443.0,0.207375],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37940483]]]
["bitfinex","BTCUSD",1740355104363,[[96456.0,0.11806],[96444.0,0.155529],[96443.0,0.207375],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37940483]]]
["bitfinex","BTCUSD",1740355104579,[[96456.0,0.12406],[96444.0,0.155529],[96441.0,0.20738],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37940483]]]
["bitfinex","BTCUSD",1740355104782,[[96456.0,0.11706],[96444.0,0.155529],[96441.0,0.20738],[96439.0,0.207384],[96430.0,0.46588475]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96480.0,0.37940483]]]
["bitfinex","BTCUSD",1740355104974,[[96456.0,0.11706],[96439.0,0.207384],[96430.0,0.46588475],[94800.0,0.00963],[94796.0,0.00070707]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96470.0,0.14058475]]]
["bitfinex","BTCUSD",1740355105209,[[96456.0,0.12406],[96442.0,0.207376],[96439.0,0.207384],[96430.0,0.46588475],[94800.0,0.00963]],[[96457.0,0.156509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96470.0,0.14058475]]]
["bitfinex","BTCUSD",1740355105604,[[96456.0,0.11706],[96438.0,0.614986],[96426.0,0.20741],[96425.0,0.01670792],[96420.0,0.14058475]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96467.0,0.207324],[96470.0,0.14058475]]]
["bitfinex","BTCUSD",1740355105810,[[96456.0,0.11706],[96440.0,0.155535],[96438.0,0.614985],[96425.0,0.01670792],[96413.0,0.04]],[[96457.0,0.155509],[96459.0,0.207343],[96461.0,0.207338],[96466.0,0.0830108],[96467.0,0.207324]]]
["bitfinex","BTCUSD",1740355106018,[[96456.0,0.01341431],[96438.0,0.0823],[96429.0,0.3270004],[96419.0,0.09249183],[96416.0,0.231]],[[96457.0,0.306509],[96459.0,0.207343],[96461.0,0.207338],[96466.0,0.0830108],[96467.0,0.207324]]]
["bitfinex","BTCUSD",1740355106193,[[96456.0,0.01341431],[96429.0,0.3270004],[96419.0,0.09249183],[96416.0,0.231]],[[96457.0,0.306509],[96459.0,0.207343],[96461.0,0.207338],[96466.0,0.0830108],[96467.0,0.207324]]]
["bitfinex","BTCUSD",1740355106194,[[96456.0,3.1e-07],[96429.0,0.4028004],[96425.0,0.0494],[96419.0,0.09249183],[96416.0,0.231]],[[96457.0,0.348209],[96459.0,0.207343],[96461.0,0.207338],[96466.0,0.0830108],[96467.0,0.207324]]]
["bitfinex","BTCUSD",1740355106390,[[96456.0,0.005],[96429.0,0.4028004],[96425.0,0.0494],[96419.0,0.09249183],[96416.0,0.231]],[[96457.0,0.355369],[96459.0,0.207343],[96461.0,0.22357878],[96466.0,0.0830108],[96467.0,0.207324]]]
["bitfinex","BTCUSD",1740355106706,[[96429.0,0.4028004],[96426.0,0.155559],[96425.0,0.0494],[96424.0,0.207416],[96419.0,0.09249183]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.207348],[96457.0,0.19986],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355106847,[[96429.0,0.4028004],[96425.0,0.0494],[96422.0,0.20742],[96419.0,0.09249183],[96262.0,0.0002079]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2903588],[96457.0,0.05086],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355107044,[[96429.0,0.4028004],[96425.0,0.0494],[96422.0,0.20742],[96419.0,0.09249183],[96407.0,0.01681919]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0427],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355107244,[[96429.0,0.5583534],[96428.0,0.2091068],[96425.0,0.0494],[96419.0,0.09249183],[96417.0,0.207431]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0427],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355107422,[[96430.0,0.155551],[96429.0,0.4028004],[96428.0,0.2091068],[96425.0,0.256812],[96419.0,0.09249183]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0427],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355107642,[[96429.0,0.4028004],[96428.0,0.1572558],[96425.0,0.256812],[96422.0,0.207419],[96419.0,0.09249183]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0427],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355107831,[[96429.0,0.4028004],[96428.0,0.0017008],[96426.0,0.155558],[96425.0,0.256812],[96422.0,0.207419]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0427],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355108030,[[96452.0,0.0047004],[96429.0,0.4028004],[96428.0,0.0017008],[96425.0,0.204959],[96389.0,0.31893722]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355108255,[[96452.0,0.0047004],[96429.0,0.3270004],[96428.0,0.0017008],[96425.0,0.0494],[96422.0,0.0813]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355108458,[[96452.0,0.0047004],[96429.0,0.3270004],[96428.0,0.0017008],[96425.0,0.0494],[96422.0,0.236865]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355108670,[[96452.0,0.0047004],[96429.0,0.3270004],[96428.0,0.0017008],[96422.0,0.0813],[96416.0,0.438432]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355108873,[[96452.0,0.0047004],[96429.0,0.3270004],[96428.0,0.0017008],[96422.0,0.0813],[96420.0,0.155568]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355109081,[[96452.0,0.0087004],[96429.0,0.3270004],[96428.0,0.0017008],[96423.0,0.155563],[96422.0,0.288719]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355109282,[[96452.0,0.0087004],[96429.0,0.3270004],[96428.0,0.0017008],[96422.0,0.288719],[96390.0,0.29058475]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355109483,[[96452.0,0.0087004],[96429.0,0.3270004],[96428.0,0.0017008],[96422.0,0.0813],[96420.0,0.207425]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355109693,[[96452.0,0.0087004],[96429.0,0.3270004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.155571]],[[96453.0,0.305516],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355109911,[[96452.0,0.0017004],[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96417.0,0.3253]],[[96453.0,0.3130965],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355110168,[[96452.0,0.0017004],[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96421.0,0.155567]],[[96453.0,0.3130965],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355110650,[[96452.0,0.0017004],[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96420.0,0.155569]],[[96453.0,0.3130965],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355110881,[[96452.0,0.0017004],[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96421.0,0.207421]],[[96453.0,0.3130965],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355111115,[[96452.0,0.0017004],[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155564],[96422.0,0.0813]],[[96453.0,0.3130965],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355111351,[[96452.0,0.0017004],[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155564],[96422.0,0.0813]],[[96453.0,0.3140965],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740355111557,[[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155564],[96422.0,0.0813],[96416.0,0.207432]],[[96451.0,0.305519],[96453.0,0.2159365],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417]]]
["bitfinex","BTCUSD",1740355111840,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.207429],[96391.0,0.02]],[[96451.0,0.305519],[96453.0,0.2159365],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417]]]
["bitfinex","BTCUSD",1740355112072,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96415.0,0.207435],[96409.0,0.0016984]],[[96451.0,0.305519],[96453.0,0.2169365],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417]]]
["bitfinex","BTCUSD",1740355112505,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.207428],[96415.0,0.207435]],[[96451.0,0.305519],[96453.0,0.2149365],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417]]]
["bitfinex","BTCUSD",1740355112725,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96421.0,0.155567],[96418.0,0.207428]],[[96451.0,0.3130995],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417]]]
["bitfinex","BTCUSD",1740355112959,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96421.0,0.155567],[96418.0,0.207428]],[[96451.0,0.3130995],[96453.0,0.208356],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417]]]
["bitfinex","BTCUSD",1740355113181,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.207428]],[[96451.0,0.3130995],[96453.0,0.208356],[96455.0,0.207352],[96456.0,0.2985188],[96457.0,0.0417]]]
["bitfinex","BTCUSD",1740355113182,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.207428],[96154.0,0.01624354]],[[96451.0,0.3130995],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355113405,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96420.0,0.155568],[96418.0,0.207428]],[[96451.0,0.3130995],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355113621,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.207428],[95901.0,60.01625718]],[[96451.0,0.3130995],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355113856,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96420.0,0.155569],[96418.0,0.207428]],[[96451.0,0.3130995],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355114117,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.155572],[96411.0,0.207444]],[[96451.0,0.3140995],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355114371,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96421.0,0.155567],[96418.0,0.207428]],[[96451.0,0.32621755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355114615,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.207428],[96389.0,0.331238]],[[96451.0,0.32721755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355114840,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.207428],[96390.0,0.29058475]],[[96451.0,0.32621755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355115049,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.207428],[96390.0,0.29058475]],[[96451.0,0.32521755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355115285,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96419.0,0.15557],[96416.0,0.207432]],[[96451.0,0.32621755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355115518,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813]],[[96451.0,0.32621755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355115519,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96420.0,0.155568],[96378.0,0.415031]],[[96451.0,0.32621755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355116028,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96418.0,0.20743],[96378.0,0.415031]],[[96451.0,0.32721755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355116281,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96420.0,0.155569],[96418.0,0.20743]],[[96451.0,0.32621755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355116720,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96420.0,0.155569],[96418.0,0.20743]],[[96451.0,0.32721755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355116945,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96391.0,0.1030108],[95916.0,60.0]],[[96451.0,0.32621755],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352],[96456.0,0.2985188]]]
["bitfinex","BTCUSD",1740355117183,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96411.0,0.207444],[96410.0,0.14058475]],[[96451.0,0.32521755],[96452.0,0.0008502],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352]]]
["bitfinex","BTCUSD",1740355117412,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96417.0,0.532731],[96411.0,0.207444]],[[96451.0,0.32521755],[96452.0,0.0008502],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352]]]
["bitfinex","BTCUSD",1740355117653,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96421.0,0.155567],[96420.0,0.207424]],[[96451.0,0.33337755],[96452.0,0.0008502],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352]]]
["bitfinex","BTCUSD",1740355117848,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96421.0,0.155567],[96418.0,0.207429]],[[96451.0,0.33437755],[96452.0,0.0008502],[96453.0,0.207356],[96454.0,0.01624354],[96455.0,0.207352]]]
["bitfinex","BTCUSD",1740355118551,[[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155564],[96422.0,0.0813],[96420.0,0.207423]],[[96451.0,0.33437755],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96633.0,3.0738]]]
["bitfinex","BTCUSD",1740355118771,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.236864],[96420.0,0.207423],[95924.0,60.0]],[[96451.0,0.33537755],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96576.0,0.5974447]]]
["bitfinex","BTCUSD",1740355118971,[[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155564],[96422.0,0.0813],[96420.0,0.207423]],[[96451.0,0.33537755],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96576.0,0.5974447]]]
["bitfinex","BTCUSD",1740355119438,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96420.0,0.207423],[96416.0,0.207433]],[[96451.0,0.33537755],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96576.0,0.5974447]]]
["bitfinex","BTCUSD",1740355119575,[[96429.0,0.0017004],[96428.0,0.0017008],[96424.0,0.155561],[96422.0,0.28872],[96401.0,0.2091634]],[[96451.0,0.3232595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96463.0,0.004157]]]
["bitfinex","BTCUSD",1740355119813,[[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155564],[96422.0,0.28872],[96418.0,0.207429]],[[96451.0,0.3222595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96463.0,0.004157]]]
["bitfinex","BTCUSD",1740355120050,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.236864],[96418.0,0.207429],[95905.0,60.0]],[[96451.0,0.3222595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96849.0,60.0004]]]
["bitfinex","BTCUSD",1740355120257,[[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155564],[96422.0,0.0813],[96420.0,0.207425]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96465.0,0.004157]]]
["bitfinex","BTCUSD",1740355120667,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96421.0,0.207422],[94815.0,2.0]],[[96451.0,0.3232595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96465.0,0.004157]]]
["bitfinex","BTCUSD",1740355120893,[[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155564],[96422.0,0.0813],[96421.0,0.207422]],[[96451.0,0.3222595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96465.0,0.004157]]]
["bitfinex","BTCUSD",1740355121101,[[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155564],[96422.0,0.0813],[96421.0,0.207422]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96465.0,0.004157]]]
["bitfinex","BTCUSD",1740355121306,[[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.0813],[96421.0,0.207422],[94813.0,1.0]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96465.0,0.004157]]]
["bitfinex","BTCUSD",1740355121513,[[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155563],[96422.0,0.0813],[96421.0,0.207422]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96465.0,0.004157]]]
["bitfinex","BTCUSD",1740355121721,[[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.155563],[96422.0,0.0813]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96465.0,0.004157]]]
["bitfinex","BTCUSD",1740355121924,[[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008],[96422.0,0.28872],[96420.0,0.207425]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96465.0,0.004157]]]
["bitfinex","BTCUSD",1740355122128,[[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.207417],[96422.0,0.0813]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96465.0,0.004157]]]
["bitfinex","BTCUSD",1740355122338,[[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008],[96424.0,0.155561],[96422.0,0.288719]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355122550,[[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008],[96423.0,0.207417],[96422.0,0.288719]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355122851,[[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008],[96425.0,0.15556],[96423.0,0.207417]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355123282,[[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008]],[[96451.0,0.3212595],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355123283,[[96436.0,0.076],[96431.0,0.0496],[96430.0,0.14058475],[96429.0,0.0017004],[96428.0,0.0017008]],[[96451.0,0.3130995],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355123520,[[96436.0,0.076],[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008],[96421.0,0.207422]],[[96451.0,0.3130995],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355123728,[[96436.0,0.076],[96432.0,0.207398],[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008]],[[96451.0,0.3130995],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355123949,[[96436.0,0.076],[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008]],[[96451.0,0.3130995],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355123950,[[96436.0,0.076],[96434.0,0.207394],[96431.0,0.0496],[96429.0,0.0017004],[96428.0,0.0017008]],[[96451.0,0.3130995],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355124162,[[96436.0,0.076],[96434.0,0.207394],[96431.0,0.0496],[96430.0,0.207404],[96429.0,0.0017004]],[[96451.0,0.3130995],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355124391,[[96437.0,0.155541],[96436.0,0.076],[96434.0,0.207394],[96431.0,0.0496],[96429.0,0.0017004]],[[96451.0,0.3130995],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355124829,[[96450.0,0.0077],[96437.0,0.155541],[96436.0,0.076],[96434.0,0.207394],[96431.0,0.0496]],[[96451.0,0.3130995],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355125247,[[96450.0,0.0077],[96437.0,0.155541],[96436.0,0.076],[96434.0,0.207394],[96431.0,0.257]],[[96451.0,0.3130995],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355125477,[[96450.0,0.0047],[96436.0,0.076],[96435.0,0.155544],[96434.0,0.207394],[96431.0,0.257]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355125700,[[96450.0,0.0077],[96436.0,0.076],[96435.0,0.155544],[96434.0,0.207394],[96431.0,0.257]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355125917,[[96450.0,0.0077],[96436.0,0.231542],[96434.0,0.207394],[96431.0,0.257],[94839.0,4.342e-05]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355126128,[[96450.0,0.0077],[96436.0,0.076],[96434.0,0.207394],[96431.0,0.257],[96390.0,0.79805558]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355126550,[[96450.0,0.0047],[96436.0,0.076],[96434.0,0.207394],[96431.0,0.257],[96390.0,0.79805558]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355126859,[[96450.0,0.0077],[96436.0,0.076],[96434.0,0.207394],[96431.0,0.257],[96390.0,0.79805558]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355127067,[[96450.0,0.0077],[96436.0,0.231542],[96434.0,0.207394],[96431.0,0.257],[96393.0,0.02]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355127268,[[96450.0,0.0077],[96436.0,0.231542],[96434.0,0.207394],[96431.0,0.257],[96394.0,0.02]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355127751,[[96450.0,0.0077],[96436.0,0.076],[96434.0,0.207394],[96431.0,0.257],[96394.0,0.02]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355128100,[[96450.0,0.0077],[96436.0,0.231543],[96434.0,0.207394],[96431.0,0.257],[96394.0,0.02]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355128300,[[96450.0,0.0077],[96437.0,0.155541],[96436.0,0.076],[96434.0,0.207394],[96431.0,0.257]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.22359899],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355128512,[[96450.0,0.0077],[96437.0,0.155541],[96436.0,0.076],[96434.0,0.207394],[96431.0,0.257]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355128742,[[96450.0,0.0077],[96436.0,0.28339],[96431.0,0.0496],[96415.0,0.207434],[96076.0,0.0162425]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355129005,[[96450.0,0.0077],[96437.0,0.155541],[96436.0,0.28339],[96432.0,0.207399],[96431.0,0.0496]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355130536,[[96450.0,0.0077],[96436.0,0.28339],[96432.0,0.207399],[96431.0,0.0496],[94810.0,0.07004211]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355130748,[[96450.0,0.0077],[96438.0,0.155539],[96436.0,0.28339],[96432.0,0.207399],[96431.0,0.0496]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355131394,[[96450.0,0.0077],[96439.0,0.155538],[96437.0,0.207388],[96436.0,0.076],[96433.0,0.207396]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355132857,[[96450.0,0.0077],[96439.0,0.155537],[96437.0,0.207388],[96436.0,0.076],[96434.0,0.207394]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355133575,[[96450.0,0.0077],[96438.0,0.155539],[96437.0,0.207388],[96436.0,0.076],[96434.0,0.207394]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355134036,[[96450.0,0.0077],[96436.0,0.231541],[96435.0,0.207392],[96432.0,0.207399],[96039.0,1.5]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355134240,[[96450.0,0.0077],[96437.0,0.15554],[96436.0,0.076],[96435.0,0.207392],[96432.0,0.207399]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355135443,[[96450.0,0.0077],[96438.0,0.155539],[96436.0,0.076],[96435.0,0.207392],[96432.0,0.207399]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355135841,[[96450.0,0.0077],[96436.0,0.076],[96435.0,0.207392],[96432.0,0.207399],[96187.0,0.0162425]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355136042,[[96450.0,0.0077],[96437.0,0.15554],[96436.0,0.076],[96435.0,0.207392],[96432.0,0.207399]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355136826,[[96450.0,0.0077],[96438.0,0.155539],[96436.0,0.076],[96435.0,0.207392],[96432.0,0.207399]],[[96451.0,0.31313793],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355137332,[[96450.0,0.0077],[96438.0,0.155539],[96436.0,0.28339],[96432.0,0.207399],[96378.0,0.00780664]],[[96451.0,0.31313793],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355138055,[[96450.0,0.0077],[96438.0,0.155539],[96436.0,0.28339],[96432.0,0.207399],[96378.0,0.00780664]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355139655,[[96450.0,0.0077],[96437.0,0.155541],[96436.0,0.28339],[96432.0,0.207399],[96378.0,0.00780664]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355139862,[[96450.0,0.0077],[96436.0,0.28339],[96432.0,0.207399],[96378.0,0.00780664],[94831.0,0.0004]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355140570,[[96450.0,0.0906],[96448.0,0.0451],[96434.0,0.207394],[96429.0,0.2091054],[96378.0,0.00780664]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1740355140754,[[96450.0,0.0906],[96448.0,0.0451],[96441.0,0.155535],[96439.0,0.207383],[96430.0,0.09229439]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96461.0,0.22358018]]]
["bitfinex","BTCUSD",1740355140960,[[96450.0,0.0906],[96448.0,0.0451],[96441.0,0.155535],[96439.0,0.207383],[96430.0,0.09229439]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355141162,[[96450.0,0.0906],[96448.0,0.0451],[96440.0,0.155537],[96437.0,0.207388],[96434.0,0.207394]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355141399,[[96450.0,0.0906],[96448.0,0.0451],[96437.0,0.207388],[96434.0,0.207394],[94813.0,1.0]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355141608,[[96450.0,0.0906],[96448.0,0.0451],[96440.0,0.155536],[96437.0,0.207388],[96434.0,0.207394]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355142024,[[96450.0,0.0906],[96448.0,0.0451],[96438.0,0.155539],[96437.0,0.207388],[96434.0,0.207394]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355142360,[[96450.0,0.0906],[96448.0,0.0451],[96439.0,0.155538],[96437.0,0.207388],[96434.0,0.207394]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355142571,[[96450.0,0.0876],[96448.0,0.0451],[96440.0,0.155536],[96437.0,0.207388],[96434.0,0.207394]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355143000,[[96450.0,0.0896],[96448.0,0.0451],[96438.0,0.155539],[96435.0,0.207392],[96432.0,0.207399]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355143200,[[96450.0,0.0896],[96448.0,0.0451],[96437.0,0.155541],[96435.0,0.207392],[96432.0,0.207399]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355143414,[[96450.0,0.0886],[96448.0,0.0451],[96437.0,0.155541],[96435.0,0.207392],[96432.0,0.207399]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355143604,[[96450.0,0.0896],[96448.0,0.0451],[96438.0,0.155539],[96435.0,0.207392],[96432.0,0.207399]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355144157,[[96450.0,0.0936],[96448.0,0.0451],[96435.0,0.207392],[96432.0,0.207399],[94800.0,0.00963]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355144369,[[96450.0,0.0896],[96448.0,0.0451],[96435.0,0.207392],[96432.0,0.207399],[94800.0,0.00963]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355144617,[[96450.0,0.0926],[96448.0,0.0451],[96435.0,0.207392],[96432.0,0.207399],[96261.0,0.47690936]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355144833,[[96450.0,0.0876],[96448.0,0.0451],[96435.0,0.207392],[96432.0,0.207399],[96409.0,0.09419023]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355145039,[[96450.0,0.0047],[96448.0,0.0451],[96444.0,0.0816],[96433.0,0.207396],[96429.0,0.0017004]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355145221,[[96450.0,0.0047],[96448.0,0.0451],[96444.0,0.0816],[96438.0,0.155538],[96433.0,0.207396]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355145418,[[96450.0,0.0047],[96448.0,0.0451],[96444.0,0.0816],[96433.0,0.207396],[96400.0,0.11711855]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355145630,[[96450.0,0.0047],[96448.0,0.0451],[96444.0,0.0816],[96437.0,0.155541],[96435.0,0.207393]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355145844,[[96450.0,0.0047],[96444.0,0.0816],[96433.0,0.207397],[96430.0,0.207403],[96400.0,0.10895855]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355146057,[[96450.0,0.0047],[96444.0,0.0816],[96438.0,0.0452],[96400.0,0.11711855],[96353.0,0.0017004]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355146339,[[96450.0,0.0047],[96444.0,0.0816],[96438.0,0.0452],[96432.0,0.207399],[96400.0,0.11711855]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355146532,[[96450.0,0.0047],[96444.0,0.0816],[96438.0,0.0452],[96437.0,0.15554],[96436.0,0.207389]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355146741,[[96450.0,0.0087],[96444.0,0.0816],[96438.0,0.20074],[96436.0,0.207389],[96238.0,1.1986]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355146945,[[96450.0,0.0087],[96444.0,0.0816],[96438.0,0.0452],[96412.0,0.09419023],[96409.0,0.0016984]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355147145,[[96450.0,0.0047],[96444.0,0.0816],[96438.0,0.0452],[96436.0,0.155543],[96435.0,0.207392]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355147347,[[96450.0,0.0087],[96444.0,0.0816],[96438.0,0.200739],[96436.0,0.207389],[96397.0,0.00816]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355147519,[[96450.0,0.0057],[96444.0,0.0816],[96438.0,0.200739],[96436.0,0.207389],[96397.0,0.00816]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355147733,[[96450.0,0.0057],[96444.0,0.0816],[96438.0,0.200739],[96436.0,0.207389],[96432.0,0.207399]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355147932,[[96450.0,0.0047],[96438.0,0.0452],[96437.0,0.078],[96410.0,0.09229439],[96401.0,0.0016984]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355147933,[[96450.0,0.0047],[96438.0,0.0452],[96437.0,0.078],[96410.0,0.09229439],[96401.0,0.0016984]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355148272,[[96450.0,0.0057],[96438.0,0.0452],[96437.0,0.078],[96410.0,0.09229439],[96401.0,0.0016984]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355148478,[[96450.0,0.0097],[96438.0,0.0452],[96437.0,0.078],[96424.0,0.207415],[96421.0,0.207421]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355148659,[[96450.0,0.0097],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155559],[96424.0,0.207415]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355148881,[[96450.0,0.0097],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155559],[96424.0,0.207415]],[[96451.0,0.31313894],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355149082,[[96450.0,0.0097],[96438.0,0.0452],[96437.0,0.078],[96424.0,0.207415],[94790.0,0.0021344]],[[96451.0,0.31313894],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355149245,[[96450.0,0.0097],[96438.0,0.0452],[96437.0,0.078],[96427.0,0.155558],[96424.0,0.207415]],[[96451.0,0.31313894],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355149588,[[96450.0,0.0097],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155559],[96424.0,0.207415]],[[96451.0,0.31313894],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355149874,[[96450.0,0.0057],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155559],[96424.0,0.207415]],[[96451.0,0.31313894],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355150080,[[96450.0,0.0057],[96438.0,0.0452],[96437.0,0.078],[96424.0,0.207415],[95818.0,5.3983]],[[96451.0,0.31413894],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355150270,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96424.0,0.207415],[96353.0,0.0017004]],[[96451.0,0.306519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355150495,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96412.0,0.0016984],[96401.0,0.09419023]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355150660,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96424.0,0.155561],[96412.0,0.0016984]],[[96451.0,0.306519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355150861,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96419.0,0.207427],[96412.0,0.0016984]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355151097,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96423.0,0.155563],[96421.0,0.207423]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96460.0,0.18458878]]]
["bitfinex","BTCUSD",1740355151645,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[95917.0,60.0],[94768.0,0.02219353]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96459.0,0.328]]]
["bitfinex","BTCUSD",1740355151848,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96392.0,0.02],[96070.0,0.01624286]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96459.0,0.328]]]
["bitfinex","BTCUSD",1740355152057,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96393.0,0.02],[96070.0,0.01624286]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96459.0,0.328]]]
["bitfinex","BTCUSD",1740355152459,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96393.0,0.02],[96240.0,1.2]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96459.0,0.328]]]
["bitfinex","BTCUSD",1740355152952,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96425.0,0.155561],[96422.0,0.207419]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355153229,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96422.0,0.207419],[96392.0,0.02816]],[[96451.0,0.306519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355153439,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96424.0,0.155561],[96423.0,0.207417]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355153656,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96425.0,0.15556],[96423.0,0.207417]],[[96451.0,0.306519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355153881,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96423.0,0.207417],[96420.0,0.207423]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355154462,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96423.0,0.207417],[96420.0,0.207423]],[[96451.0,0.306519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355154879,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96424.0,0.155562],[96423.0,0.207417]],[[96451.0,0.307519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355155060,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96423.0,0.207417],[94803.0,0.0144339]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355155261,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155559],[96423.0,0.207417]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355155888,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96423.0,0.207417],[94803.0,0.0144339]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355156048,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96427.0,0.155557],[96425.0,0.207413]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355156458,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96425.0,0.207413],[94796.0,0.00070707]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355156657,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96238.0,1.1986],[94796.0,0.00070707]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355156893,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155558],[96424.0,0.207416]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355157092,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155558],[96424.0,0.207416]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355157299,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155558],[96424.0,0.207416]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355158099,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155559],[96425.0,0.207413]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359485],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355158731,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96426.0,0.155559],[96425.0,0.207413]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355159527,[[96450.0,0.0017],[96438.0,0.0452],[96437.0,0.078],[96427.0,0.155558],[96425.0,0.207413]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355160636,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96427.0,0.155558],[96425.0,0.207413]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355160845,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96427.0,0.20741],[96425.0,0.207413]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355161046,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96423.0,0.207418],[96420.0,0.09229439]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355161352,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96424.0,0.207415],[96420.0,0.09229439]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355161603,[[96450.0,0.0027],[96438.0,0.0452],[96437.0,0.078],[96420.0,0.09229439]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355161604,[[96450.0,0.0027],[96438.0,0.200739],[96437.0,0.207388],[96429.0,0.2091044],[96425.0,0.00124435]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355161814,[[96450.0,0.0854],[96438.0,0.0452],[96434.0,0.207395],[96429.0,0.0017004],[96378.0,0.00780664]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355162020,[[96450.0,0.0854],[96438.0,0.0452],[96435.0,0.155544],[96434.0,0.207395],[96429.0,0.0017004]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355162232,[[96450.0,0.0854],[96438.0,0.0452],[96435.0,0.155544],[96434.0,0.207395],[96430.0,0.207403]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355162432,[[96450.0,0.0854],[96438.0,0.0452],[96430.0,0.207403],[95923.0,0.68037683],[94813.0,1.0]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355162640,[[96450.0,0.0854],[96438.0,0.0452],[96432.0,0.207399],[96430.0,0.207403],[96246.0,1.2]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355162945,[[96450.0,0.0854],[96438.0,0.0452],[96428.0,0.2091088],[96410.0,0.29974039],[96365.0,0.0232498]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.207352],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355163244,[[96450.0,0.0844],[96438.0,0.0452],[96429.0,0.2091054],[96428.0,0.0017008],[96410.0,0.29974039]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355163446,[[96450.0,0.0864],[96438.0,0.0452],[96433.0,0.155547],[96429.0,0.0017004],[96428.0,0.0017008]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355163656,[[96450.0,0.0864],[96438.0,0.0452],[96433.0,0.155547],[96431.0,0.207401],[96429.0,0.0017004]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355163862,[[96450.0,0.0864],[96438.0,0.0452],[96432.0,0.155549],[96429.0,0.0017004],[95297.0,0.0103879]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355164082,[[96450.0,0.0864],[96438.0,0.0452],[96429.0,0.0017004],[96419.0,0.207427],[96400.0,0.10895855]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355164236,[[96450.0,0.0037],[96438.0,0.0452],[96429.0,0.0017004],[96426.0,0.207412],[96419.0,0.207427]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355164440,[[96450.0,0.0037],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96419.0,0.207427]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355165041,[[96450.0,0.0037],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96425.0,0.15556]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355165219,[[96450.0,0.0037],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355165220,[[96450.0,0.0037],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96426.0,0.155559]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355165435,[[96450.0,0.0037],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96425.0,0.155559]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355166135,[[96450.0,0.0017],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96425.0,0.155559]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355166351,[[96450.0,0.0017],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96423.0,0.155562]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355166563,[[96450.0,0.0017],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96390.0,0.481233]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355166772,[[96450.0,0.0017],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96425.0,0.15556]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355167208,[[96450.0,0.001],[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96425.0,0.15556]],[[96451.0,0.305519],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355167631,[[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96425.0,0.15556],[96404.0,0.09249183]],[[96451.0,0.15],[96452.0,0.0008502],[96453.0,0.207356],[96455.0,0.22359449],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1740355167755,[[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96425.0,0.15556],[96404.0,0.09249183]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355168394,[[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96423.0,0.207417],[96404.0,0.09249183]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355168574,[[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96423.0,0.207417],[96420.0,0.207425]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355168781,[[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96423.0,0.207417],[96420.0,0.207425]],[[96446.0,0.31314717],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355169627,[[96445.0,0.076],[96438.0,0.0452],[96429.0,0.0017004],[96424.0,0.207415],[96421.0,0.207422]],[[96446.0,0.31314717],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355169862,[[96445.0,0.078],[96438.0,0.0452],[96429.0,0.0017004],[96424.0,0.207415],[96421.0,0.207422]],[[96446.0,0.31314717],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355170101,[[96445.0,0.078],[96438.0,0.0452],[96429.0,0.0017004],[96428.0,0.1572558],[96426.0,0.207412]],[[96446.0,0.31314717],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355170321,[[96445.0,0.078],[96438.0,0.0452],[96429.0,0.0017004],[96428.0,0.0017008],[96426.0,0.207412]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355170865,[[96445.0,0.08],[96438.0,0.0452],[96429.0,0.0017004],[96428.0,0.0017008],[96427.0,0.00124432]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355171088,[[96445.0,0.078],[96438.0,0.0452],[96430.0,0.207402],[96429.0,0.0017004],[96428.0,0.0017008]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355171330,[[96445.0,0.081],[96438.0,0.0452],[96432.0,0.207399],[96429.0,0.0017004],[96428.0,0.2091088]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355171532,[[96445.0,0.081],[96438.0,0.0452],[96434.0,0.207394],[96432.0,0.207399],[96429.0,0.0017004]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355171740,[[96445.0,0.081],[96438.0,0.0452],[96433.0,0.155547],[96429.0,0.0017004],[96428.0,0.2091078]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355171912,[[96445.0,0.081],[96438.0,0.0452],[96432.0,0.155549],[96429.0,0.0017004],[96428.0,0.2091078]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355172318,[[96445.0,0.079],[96438.0,0.0452],[96429.0,0.0017004],[96428.0,0.2091078],[96348.0,0.0017004]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355172521,[[96445.0,0.082],[96438.0,0.0452],[96434.0,0.155545],[96432.0,0.207398],[96429.0,0.0017004]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355172665,[[96445.0,0.079],[96438.0,0.0452],[96434.0,0.155545],[96432.0,0.207398],[96429.0,0.0017004]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355172875,[[96445.0,0.082],[96438.0,0.0452],[96434.0,0.155545],[96432.0,0.207398],[96429.0,0.0017004]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355173072,[[96445.0,0.082],[96438.0,0.0452],[96434.0,0.155545],[96432.0,0.207398],[96429.0,0.2091054]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355173322,[[96445.0,0.082],[96438.0,0.0452],[96435.0,0.155544],[96432.0,0.207398],[96429.0,0.2091054]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355173693,[[96445.0,0.082],[96438.0,0.0452],[96435.0,0.155544],[96433.0,0.207396],[96429.0,0.2091054]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355173870,[[96445.0,0.082],[96438.0,0.0452],[96436.0,0.155542],[96430.0,0.207402],[96429.0,0.0017004]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355174535,[[96445.0,0.082],[96438.0,0.0452],[96434.0,0.207394],[96430.0,0.207402],[96429.0,0.0017004]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355175045,[[96445.0,0.0837004],[96438.0,0.0452],[96434.0,0.207394],[96430.0,0.207402],[96429.0,0.0017004]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96452.0,0.0008502],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1740355175263,[[96445.0,0.0837004],[96438.0,0.0452],[96435.0,0.155544],[96434.0,0.207394],[96430.0,0.207402]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355175468,[[96445.0,0.0837004],[96438.0,0.0452],[96436.0,0.155542],[96434.0,0.207394],[96430.0,0.207402]],[[96446.0,0.305527],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355175597,[[96445.0,0.0837004],[96438.0,0.0452],[96436.0,0.155542],[96434.0,0.207394],[96430.0,0.207402]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355176208,[[96445.0,0.0837004],[96438.0,0.0452],[96434.0,0.207394],[96430.0,0.207402],[96159.0,0.0162429]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355176416,[[96445.0,0.0837004],[96438.0,0.0452],[96435.0,0.155544],[96434.0,0.207394],[96430.0,0.207402]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355176651,[[96445.0,0.0837004],[96438.0,0.0452],[96436.0,0.155543],[96434.0,0.207394],[96430.0,0.207402]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355176883,[[96445.0,0.0837004],[96438.0,0.0452],[96435.0,0.155544],[96434.0,0.207394],[96430.0,0.207402]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355177088,[[96445.0,0.0837004],[96438.0,0.0452],[96434.0,0.207394],[96430.0,0.207402],[95903.0,60.0]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355177332,[[96445.0,0.0837004],[96438.0,0.0452],[96435.0,0.155544],[96434.0,0.207394],[96430.0,0.207402]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355179277,[[96445.0,0.0837004],[96438.0,0.0452],[96436.0,0.155543],[96434.0,0.207394],[96430.0,0.207402]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355180403,[[96445.0,0.0837004],[96438.0,0.0452],[96436.0,0.155543],[96434.0,0.207394],[96431.0,0.2074]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355180605,[[96445.0,0.0837004],[96438.0,0.0452],[96434.0,0.207394],[96431.0,0.2074],[94843.0,4.33e-05]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355180820,[[96445.0,0.0837004],[96438.0,0.200739],[96436.0,0.20739],[96426.0,0.207411],[96250.0,1.2]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355181022,[[96445.0,0.0837004],[96438.0,0.200739],[96436.0,0.20739],[96432.0,0.207399],[96426.0,0.207411]],[[96446.0,0.31343208],[96448.0,0.207367],[96449.0,0.207363],[96450.0,0.0008502],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355181628,[[96445.0,0.1289004],[96439.0,0.155538],[96437.0,0.207388],[96433.0,0.207396],[96426.0,0.207411]],[[96446.0,0.31343208],[96448.0,0.207367],[96450.0,0.0008502],[96451.0,0.20736],[96452.0,0.0008502]]]
["bitfinex","BTCUSD",1740355181830,[[96445.0,0.13608406],[96437.0,0.207388],[96433.0,0.207396],[96426.0,0.207411],[94815.0,2.0]],[[96446.0,0.31343208],[96448.0,0.207367],[96450.0,0.0008502],[96452.0,0.0008502],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355182034,[[96445.0,0.13608406],[96437.0,0.207388],[96433.0,0.207396],[96426.0,0.207411],[96072.0,0.01624257]],[[96446.0,0.31343208],[96448.0,0.207367],[96450.0,0.0008502],[96452.0,0.0008502],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355182244,[[96445.0,0.13608406],[96439.0,0.155537],[96437.0,0.207387],[96434.0,0.207395],[96426.0,0.207411]],[[96446.0,0.31343208],[96448.0,0.207367],[96450.0,0.2082132],[96452.0,0.0008502],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355182650,[[96445.0,0.13608406],[96438.0,0.15554],[96437.0,0.207387],[96432.0,0.207398],[96426.0,0.207411]],[[96446.0,0.31343208],[96448.0,0.207367],[96450.0,0.2082132],[96452.0,0.0008502],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355182907,[[96445.0,0.13608406],[96438.0,0.15554],[96432.0,0.207398],[96426.0,0.207411],[94850.0,0.05]],[[96446.0,0.31343208],[96448.0,0.207367],[96450.0,0.2082132],[96452.0,0.0008502],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355183199,[[96445.0,0.23154609],[96430.0,0.09229439],[96400.0,0.44015855],[96395.0,0.02],[96391.0,0.0830108]],[[96446.0,0.15790508],[96450.0,0.0008502],[96452.0,0.0008502],[96458.0,0.22358819],[96460.0,0.09229439]]]
["bitfinex","BTCUSD",1740355183433,[[96445.0,0.23872975],[96434.0,0.207394],[96427.0,0.207409],[96400.0,0.44015855],[96395.0,0.02]],[[96446.0,0.31343208],[96448.0,0.207366],[96450.0,0.2082122],[96452.0,0.0008502],[96455.0,0.09229439]]]
["bitfinex","BTCUSD",1740355183663,[[96445.0,0.23872975],[96436.0,0.155543],[96434.0,0.207394],[96431.0,0.207401],[96427.0,0.207409]],[[96446.0,0.31343208],[96448.0,0.207366],[96450.0,0.2082122],[96452.0,0.0008502],[96455.0,0.09229439]]]
["bitfinex","BTCUSD",1740355184361,[[96445.0,0.23872975],[96437.0,0.155541],[96434.0,0.207394],[96431.0,0.207401],[96427.0,0.207409]],[[96446.0,0.31343208],[96448.0,0.207366],[96450.0,0.2082122],[96452.0,0.0008502],[96454.0,0.207353]]]
["bitfinex","BTCUSD",1740355184800,[[96445.0,0.23872975],[96437.0,0.155541],[96435.0,0.207392],[96432.0,0.207398],[96427.0,0.207409]],[[96446.0,0.31343208],[96448.0,0.207366],[96450.0,0.2082122],[96452.0,0.0008502],[96454.0,0.207353]]]
["bitfinex","BTCUSD",1740355185147,[[96445.0,0.23872975],[96411.0,0.09249183],[96400.0,0.01666416],[96290.0,0.84553967],[96168.0,0.41616679]],[[96446.0,0.15790508],[96450.0,0.0008502],[96452.0,0.0008502],[96464.0,0.00816],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355185365,[[96445.0,0.23872975],[96411.0,0.09249183],[96400.0,0.01666416],[96290.0,0.84553967],[96168.0,0.41616679]],[[96446.0,0.15790508],[96450.0,0.0008502],[96452.0,0.0008502],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355185366,[[96445.0,0.23872975],[96411.0,0.09249183],[96400.0,0.01666416],[96290.0,0.84553967],[96168.0,0.41616679]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96480.0,0.0152841],[96482.0,0.0249495]]]
["bitfinex","BTCUSD",1740355185563,[[96445.0,0.23872975],[96411.0,0.09249183],[96400.0,0.01666416],[96361.0,0.0830108],[96290.0,0.84553967]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96480.0,0.0152841],[96482.0,0.0249495]]]
["bitfinex","BTCUSD",1740355185775,[[96445.0,0.23872975],[96411.0,0.09249183],[96400.0,0.01666416],[96361.0,0.0830108],[96348.0,0.0017004]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96480.0,0.0152841],[96482.0,0.0249495]]]
["bitfinex","BTCUSD",1740355186411,[[96445.0,0.23872975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96480.0,0.0152841],[96482.0,0.0249495]]]
["bitfinex","BTCUSD",1740355189946,[[96445.0,0.23872975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355190895,[[96445.0,0.23572975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355191044,[[96445.0,0.23872975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355191846,[[96445.0,0.23572975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355192051,[[96445.0,0.23772975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355192547,[[96445.0,0.23572975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355192747,[[96445.0,0.23672975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355193052,[[96445.0,0.23372975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96480.0,0.0152841]]]
["bitfinex","BTCUSD",1740355193227,[[96445.0,0.23572975],[96411.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96460.0,0.01624224],[96471.0,0.02504798]]]
["bitfinex","BTCUSD",1740355193964,[[96445.0,0.23572975],[96413.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96460.0,0.01624224],[96471.0,0.02504798]]]
["bitfinex","BTCUSD",1740355196797,[[96445.0,0.23572975],[96414.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96460.0,0.01624224],[96471.0,0.02504798]]]
["bitfinex","BTCUSD",1740355198607,[[96445.0,0.23572975],[96414.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96505.0,0.01499679]]]
["bitfinex","BTCUSD",1740355199037,[[96445.0,0.23472975],[96414.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96505.0,0.01499679]]]
["bitfinex","BTCUSD",1740355199374,[[96445.0,0.23672975],[96414.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96505.0,0.01499679]]]
["bitfinex","BTCUSD",1740355199725,[[96445.0,0.23472975],[96414.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96505.0,0.01499679]]]
["bitfinex","BTCUSD",1740355199932,[[96445.0,0.23772975],[96414.0,0.09249183],[96400.0,0.01666416],[96366.0,0.007905],[96361.0,0.0830108]],[[96446.0,0.00790508],[96450.0,0.0008502],[96452.0,0.0008502],[96471.0,0.02504798],[96505.0,0.01499679]]]