{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":165205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740182401458,[[96345.0,0.28306265],[96343.0,0.001701],[96337.0,0.01067756],[96327.0,0.09167276],[96324.0,0.02226359]],[[96346.0,0.0018509],[96353.0,0.0008508],[96370.0,0.0007307],[96371.0,0.0008507],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182402569,[[96345.0,0.28306265],[96343.0,0.001701],[96337.0,0.01067756],[96327.0,0.09167276],[96324.0,0.02226359]],[[96346.0,0.0018509],[96353.0,0.0008508],[96370.0,0.0007307],[96371.0,0.0008507],[96374.0,0.01107603]]]
["bitfinex","BTCUSD",1740182403053,[[96345.0,0.28306265],[96343.0,0.001701],[96337.0,0.01067756],[96335.0,0.02],[96331.0,0.02]],[[96346.0,0.0018509],[96353.0,0.0008508],[96370.0,0.0007307],[96371.0,0.0008507],[96374.0,0.01107603]]]
["bitfinex","BTCUSD",1740182403234,[[96345.0,0.28306265],[96343.0,0.001701],[96337.0,0.01067756],[96336.0,0.10881917],[96335.0,0.02]],[[96346.0,0.0018509],[96353.0,0.0008508],[96370.0,0.10954987],[96371.0,0.0008507],[96374.0,0.01107603]]]
["bitfinex","BTCUSD",1740182403431,[[96345.0,0.28306265],[96343.0,0.001701],[96337.0,0.01067756],[96336.0,0.10881917],[96335.0,0.02]],[[96346.0,0.0018509],[96353.0,0.0008508],[96370.0,0.0007307],[96371.0,0.0008507],[96374.0,0.01107603]]]
["bitfinex","BTCUSD",1740182404680,[[96345.0,0.28306265],[96343.0,0.001701],[96337.0,0.01067756],[96336.0,0.10881917],[96334.0,0.02]],[[96346.0,0.0018509],[96353.0,0.0008508],[96370.0,0.0007307],[96371.0,0.0008507],[96374.0,0.01107603]]]
["bitfinex","BTCUSD",1740182404876,[[96345.0,0.28306265],[96343.0,0.001701],[96337.0,0.02],[96334.0,0.02],[96330.0,0.10881917]],[[96346.0,0.0018509],[96353.0,0.0008508],[96370.0,0.10954987],[96371.0,0.0008507],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182405085,[[96345.0,0.25089083],[96343.0,0.001701],[96334.0,0.02],[96333.0,0.02],[96331.0,0.01031662]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182405278,[[96345.0,0.28304408],[96343.0,0.001701],[96334.0,0.02],[96333.0,0.02],[96327.0,0.00762502]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182405486,[[96345.0,0.25089083],[96343.0,0.001701],[96334.0,0.02],[96331.0,0.02],[96327.0,0.00762502]],[[96346.0,0.0018509],[96353.0,0.0008508],[96359.0,0.03681474],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182405689,[[96345.0,0.23634998],[96343.0,0.001701],[96334.0,0.02],[96327.0,0.00762502],[96321.0,0.02]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10881917],[96366.0,0.0774],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182405905,[[96345.0,0.16284749],[96343.0,0.001701],[96334.0,0.02],[96327.0,0.00762502],[96324.0,0.0017014]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.21763834],[96366.0,0.0774],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182406128,[[96345.0,0.16284749],[96343.0,0.001701],[96338.0,0.0756],[96335.0,0.00124528],[96334.0,0.02]],[[96346.0,0.0018509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96366.0,0.0774]]]
["bitfinex","BTCUSD",1740182406311,[[96345.0,0.11734749],[96343.0,0.001701],[96338.0,0.0756],[96330.0,0.02],[96323.0,0.0017006]],[[96346.0,0.0018509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96366.0,0.0774]]]
["bitfinex","BTCUSD",1740182406518,[[96345.0,0.11734749],[96343.0,0.001701],[96339.0,0.00124536],[96336.0,0.0491],[96331.0,0.0756]],[[96346.0,0.0018509],[96353.0,0.0008508],[96355.0,0.18621917],[96360.0,0.10881917],[96390.0,0.2]]]
["bitfinex","BTCUSD",1740182406739,[[96345.0,0.0147018],[96343.0,0.001701],[96325.0,0.0491],[96324.0,0.0773014],[96323.0,0.0017006]],[[96346.0,0.0018509],[96353.0,0.0008508],[96355.0,0.33043834],[96360.0,0.10881917],[96378.0,0.03504816]]]
["bitfinex","BTCUSD",1740182407059,[[96345.0,0.0147018],[96343.0,0.001701],[96325.0,0.0491],[96324.0,0.0773014],[96323.0,0.0017006]],[[96346.0,0.0018509],[96353.0,0.0008508],[96355.0,0.22161917],[96360.0,0.10881917],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182407198,[[96345.0,0.0147018],[96343.0,0.001701],[96325.0,0.0491],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.0018509],[96353.0,0.00192388],[96355.0,0.14421917],[96360.0,0.10881917],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182407401,[[96345.0,0.0147018],[96343.0,0.001701],[96325.0,0.0491],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.0792509],[96353.0,0.00192388],[96355.0,0.25303834],[96360.0,0.10881917],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182407606,[[96345.0,0.0077018],[96343.0,0.001701],[96328.0,0.543],[96325.0,0.0491],[96324.0,0.00294689]],[[96346.0,0.08636838],[96353.0,0.00192388],[96355.0,0.14421917],[96360.0,0.10881917],[96374.0,0.01122035]]]
["bitfinex","BTCUSD",1740182407808,[[96345.0,0.0077018],[96343.0,0.001701],[96329.0,0.0012455],[96328.0,0.543],[96325.0,0.0491]],[[96346.0,0.08636838],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917],[96374.0,0.01122035]]]
["bitfinex","BTCUSD",1740182408009,[[96345.0,0.0057018],[96343.0,0.001701],[96329.0,0.0012455],[96328.0,0.543],[96325.0,0.0491]],[[96346.0,0.08636838],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917],[96374.0,0.01122035]]]
["bitfinex","BTCUSD",1740182408010,[[96345.0,0.0057018],[96343.0,0.001701],[96329.0,0.0012455],[96328.0,0.543],[96325.0,0.0491]],[[96346.0,0.00896838],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182408212,[[96345.0,0.0097018],[96344.0,0.01454085],[96343.0,0.001701],[96329.0,0.0012455],[96328.0,0.543]],[[96346.0,0.00896838],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182409291,[[96345.0,0.0097018],[96344.0,0.01454085],[96343.0,0.001701],[96328.0,0.543]],[[96346.0,0.00896838],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182409292,[[96345.0,0.0097018],[96344.0,0.01454085],[96343.0,0.001701],[96328.0,0.543],[96294.0,0.01454]],[[96346.0,0.0008509],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182409499,[[96345.0,0.0057018],[96344.0,0.01454085],[96343.0,0.001701],[96328.0,0.543],[96308.0,0.02]],[[96346.0,0.0008509],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.25303834],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182409670,[[96345.0,0.0057018],[96344.0,0.01454085],[96343.0,0.001701],[96328.0,0.543],[96306.0,0.02]],[[96346.0,0.0008509],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182409913,[[96345.0,0.0097018],[96344.0,0.01454085],[96343.0,0.001701],[96328.0,0.543],[96098.0,1.2129831]],[[96346.0,0.0008509],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182410109,[[96345.0,0.0097018],[96344.0,0.01454085],[96343.0,0.001701],[96328.0,0.543],[96302.0,0.02]],[[96346.0,0.0008509],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182410262,[[96345.0,0.0097018],[96344.0,0.01454085],[96343.0,0.001701],[96328.0,0.543],[96305.0,0.04]],[[96346.0,0.0008509],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.25303834],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182410872,[[96345.0,0.0097018],[96344.0,0.01454085],[96343.0,0.001701],[96328.0,0.543],[96305.0,0.02]],[[96346.0,0.0008509],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.25303834],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182411114,[[96345.0,0.0097018],[96343.0,0.001701],[96328.0,0.543]],[[96346.0,0.0008509],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.25303834],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182411115,[[96345.0,0.0097018],[96343.0,0.001701],[96328.0,0.543],[96294.0,0.02],[96268.0,0.01334473]],[[96346.0,0.0008509],[96352.0,0.0774],[96353.0,0.0008508],[96355.0,0.25303834],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182411324,[[96345.0,0.0097018],[96343.0,0.001701],[96328.0,0.543],[96316.0,0.0458],[96315.0,0.0824]],[[96346.0,0.0800509],[96353.0,0.0008508],[96355.0,0.25303834],[96360.0,0.10881917],[96363.0,0.00780334]]]
["bitfinex","BTCUSD",1740182413554,[[96345.0,0.0097018],[96343.0,0.001701],[96332.0,0.01454085],[96328.0,0.543],[96316.0,0.0458]],[[96346.0,0.0800509],[96353.0,0.0008508],[96355.0,0.14421917],[96360.0,0.10881917],[96363.0,0.00780334]]]
["bitfinex","BTCUSD",1740182413956,[[96345.0,0.0097018],[96343.0,0.001701],[96332.0,0.01454085],[96328.0,0.543],[96316.0,0.0458]],[[96346.0,0.0800509],[96353.0,0.00192388],[96355.0,0.14421917],[96360.0,0.10881917],[96363.0,0.00780334]]]
["bitfinex","BTCUSD",1740182414505,[[96345.0,0.0097018],[96343.0,0.001701],[96332.0,0.01454085],[96328.0,0.543],[96316.0,0.0458]],[[96346.0,0.0800509],[96353.0,0.00192388],[96355.0,0.25303834],[96360.0,0.10881917],[96363.0,0.00780334]]]
["bitfinex","BTCUSD",1740182417041,[[96345.0,0.0097018],[96343.0,0.001701],[96332.0,0.01454085],[96316.0,0.0458],[96299.0,0.563]],[[96346.0,0.0800509],[96353.0,0.00192388],[96355.0,0.25303834],[96360.0,0.10881917],[96363.0,0.00780334]]]
["bitfinex","BTCUSD",1740182417239,[[96345.0,0.0097018],[96343.0,0.001701],[96332.0,0.01454085],[96316.0,0.0470456],[96299.0,0.563]],[[96346.0,0.0800509],[96353.0,0.00192388],[96355.0,0.25303834],[96360.0,0.10881917],[96363.0,0.00780334]]]
["bitfinex","BTCUSD",1740182417601,[[96345.0,0.0097018],[96343.0,0.001701],[96332.0,0.01454085],[96317.0,0.0012456],[96316.0,0.0458]],[[96346.0,0.0800509],[96353.0,0.00192388],[96355.0,0.25303834],[96360.0,0.10881917],[96363.0,0.00780334]]]
["bitfinex","BTCUSD",1740182420300,[[96345.0,0.0057018],[96343.0,0.001701],[96332.0,0.01454085],[96317.0,0.0012456],[96316.0,0.0458]],[[96346.0,0.0800509],[96353.0,0.00192388],[96355.0,0.25303834],[96360.0,0.10881917],[96363.0,0.00780334]]]
["bitfinex","BTCUSD",1740182420506,[[96345.0,0.0017018],[96343.0,0.001701],[96332.0,0.01454085],[96317.0,0.0012456],[96316.0,0.0458]],[[96346.0,0.08924838],[96353.0,0.00192388],[96355.0,0.25303834],[96360.0,0.10881917],[96363.0,0.00780334]]]
["bitfinex","BTCUSD",1740182420944,[[96345.0,0.0017018],[96343.0,0.001701],[96332.0,0.01454085],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0018509],[96353.0,0.00192388],[96354.0,0.0757],[96355.0,0.25303834],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182421151,[[96345.0,0.0017018],[96343.0,0.001701],[96332.0,0.01454085],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0008509],[96353.0,0.00192388],[96354.0,0.0757],[96355.0,0.25303834],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182421478,[[96345.0,0.0017018],[96343.0,0.001701],[96332.0,0.01454085],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0028509],[96353.0,0.00192388],[96354.0,0.0757],[96355.0,0.25303834],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182422153,[[96345.0,0.0017018],[96343.0,0.001701],[96332.0,0.01454085],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0028509],[96353.0,0.00192388],[96354.0,0.0757],[96355.0,0.21763834],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182424203,[[96345.0,0.0017018],[96343.0,0.001701],[96332.0,0.01454085],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0028509],[96353.0,0.00192388],[96355.0,0.10881917],[96360.0,0.10881917],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182424474,[[96345.0,0.0017018],[96343.0,0.001701],[96332.0,0.01454085],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0028509],[96353.0,0.00192388],[96355.0,0.21763834],[96360.0,0.10881917],[96362.0,0.0757]]]
["bitfinex","BTCUSD",1740182425457,[[96345.0,0.01624265],[96343.0,0.001701],[96333.0,0.0012456],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0028509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96362.0,0.0757]]]
["bitfinex","BTCUSD",1740182425658,[[96345.0,0.01624265],[96343.0,0.001701],[96333.0,0.0012456],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0028509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182426041,[[96345.0,0.01624265],[96343.0,0.001701],[96331.0,0.0481],[96330.0,0.0808],[96326.0,0.00124551]],[[96346.0,0.0028509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182426350,[[96345.0,0.01624265],[96343.0,0.001701],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0028509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182426351,[[96345.0,0.01624265],[96343.0,0.001701],[96332.0,0.00124551],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0018509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182426564,[[96345.0,0.01624265],[96343.0,0.001701],[96332.0,0.00124551],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0028509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182427130,[[96345.0,0.01624265],[96343.0,0.001701],[96332.0,0.00124551],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182427376,[[96345.0,0.01824265],[96343.0,0.001701],[96332.0,0.00124551],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182427506,[[96345.0,0.01824265],[96343.0,0.001701],[96331.0,0.0481],[96330.0,0.0808],[96326.0,0.00124551]],[[96346.0,0.0018509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182428064,[[96345.0,0.02024265],[96343.0,0.001701],[96331.0,0.0481],[96330.0,0.0808],[96326.0,0.00124551]],[[96346.0,0.0018509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182428824,[[96345.0,0.01824265],[96343.0,0.001701],[96332.0,0.3214],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182429053,[[96345.0,0.01624265],[96343.0,0.001701],[96332.0,0.3214],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182429458,[[96345.0,0.01624265],[96343.0,0.001701],[96332.0,0.3214],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0008509],[96353.0,0.00192388],[96355.0,0.21763834],[96360.0,0.10881917],[96380.0,0.0008506]]]
["bitfinex","BTCUSD",1740182430409,[[96345.0,0.01624265],[96343.0,0.001701],[96332.0,0.3214],[96331.0,0.0481],[96330.0,0.0808]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.21763834],[96360.0,0.10881917],[96380.0,0.0008506]]]
["bitfinex","BTCUSD",1740182430733,[[96345.0,0.01624265],[96343.0,0.001701],[96336.0,0.155704],[96334.0,0.207609],[96332.0,0.3214]],[[96346.0,0.0008509],[96353.0,0.0008508],[96354.0,0.155676],[96355.0,0.21763834],[96357.0,0.207562]]]
["bitfinex","BTCUSD",1740182430929,[[96345.0,0.01624265],[96343.0,0.001701],[96336.0,0.155704],[96334.0,0.207609],[96332.0,0.3214]],[[96346.0,0.0008509],[96353.0,0.0008508],[96354.0,0.155676],[96355.0,0.21763834],[96356.0,0.207564]]]
["bitfinex","BTCUSD",1740182431323,[[96345.0,0.01624265],[96343.0,0.001701],[96336.0,0.155704],[96334.0,0.207609],[96332.0,0.3214]],[[96346.0,0.0008509],[96353.0,0.15760088],[96355.0,0.21763834],[96356.0,0.207564],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1740182431543,[[96345.0,0.01624265],[96343.0,0.001701],[96336.0,0.155704],[96334.0,0.207609],[96332.0,0.3214]],[[96346.0,0.0008509],[96353.0,0.15760088],[96355.0,0.21763834],[96356.0,0.207564],[96425.0,0.02337149]]]
["bitfinex","BTCUSD",1740182431869,[[96345.0,0.01624265],[96343.0,0.001701],[96334.0,0.207609],[96332.0,0.3214],[94850.0,0.05]],[[96346.0,0.0008509],[96353.0,0.15760088],[96355.0,0.21763834],[98152.0,0.01619232],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1740182432088,[[96345.0,0.01624265],[96343.0,0.001701],[96336.0,0.155704],[96334.0,0.207609],[96332.0,0.3214]],[[96346.0,0.0008509],[96353.0,0.00192388],[96355.0,0.42520534],[96358.0,0.20756],[96417.0,1.037166]]]
["bitfinex","BTCUSD",1740182432296,[[96345.0,0.01624265],[96343.0,0.001701],[96336.0,0.155704],[96334.0,0.207609],[96332.0,0.3214]],[[96346.0,0.0008509],[96353.0,0.15760088],[96355.0,0.42520534],[96358.0,0.20756],[96417.0,1.037166]]]
["bitfinex","BTCUSD",1740182432730,[[96345.0,0.01624265],[96343.0,0.001701],[96334.0,0.207609],[96332.0,0.3214],[94853.0,0.01]],[[96346.0,0.0008509],[96353.0,0.00192388],[96355.0,0.21763834],[96357.0,0.207561],[96360.0,0.31637417]]]
["bitfinex","BTCUSD",1740182432920,[[96345.0,0.01624265],[96343.0,0.001701],[96338.0,0.155701],[96335.0,0.207606],[96334.0,0.207609]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.21763834],[96356.0,0.155673],[96357.0,0.207561]]]
["bitfinex","BTCUSD",1740182433403,[[96345.0,0.01624265],[96343.0,0.001701],[96341.0,0.0754],[96340.0,0.155698],[96336.0,0.207604]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.21763834]]]
["bitfinex","BTCUSD",1740182433404,[[96345.0,0.01624265],[96343.0,0.001701],[96341.0,0.0754],[96340.0,0.155698],[96336.0,0.207604]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96358.0,0.155669],[96360.0,0.31637517]]]
["bitfinex","BTCUSD",1740182433632,[[96345.0,0.01624265],[96343.0,0.001701],[96341.0,0.0754],[96340.0,0.155698],[96337.0,0.207602]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96357.0,0.00107308],[96358.0,0.155669]]]
["bitfinex","BTCUSD",1740182433808,[[96345.0,0.01624265],[96343.0,0.001701],[96341.0,0.231096],[96338.0,0.2076],[96334.0,0.20761]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96357.0,0.00107308],[96359.0,0.155667]]]
["bitfinex","BTCUSD",1740182434038,[[96345.0,0.32307834],[96343.0,0.15863951],[96342.0,0.207593],[96341.0,0.0754],[96333.0,0.08404774]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0833307]]]
["bitfinex","BTCUSD",1740182434257,[[96345.0,0.32307834],[96343.0,0.157394],[96342.0,0.207593],[96341.0,0.0754],[96335.0,0.207606]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182434892,[[96345.0,0.64447834],[96343.0,0.700394],[96342.0,0.207593],[96341.0,0.0754],[96335.0,0.207606]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182435248,[[96345.0,0.64847834],[96343.0,0.700394],[96342.0,0.207593],[96341.0,0.0754],[96335.0,0.207606]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182436042,[[96345.0,0.39014265],[96343.0,0.544701],[96341.0,0.0754],[96323.0,0.0017006],[96310.0,0.02764]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182436250,[[96345.0,0.39014265],[96343.0,0.544701],[96342.0,0.207592],[96341.0,0.0754],[96330.0,0.207617]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96366.0,0.207542]]]
["bitfinex","BTCUSD",1740182436436,[[96345.0,0.54783265],[96343.0,0.544701],[96341.0,0.0754],[96339.0,0.207599],[96330.0,0.207617]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96365.0,0.155659]]]
["bitfinex","BTCUSD",1740182436628,[[96345.0,0.54783265],[96343.0,0.75229],[96341.0,0.0754],[96339.0,0.207599],[96330.0,0.207617]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96364.0,0.15566]]]
["bitfinex","BTCUSD",1740182436934,[[96345.0,0.54583265],[96343.0,0.75229],[96341.0,0.0754],[96339.0,0.207599],[96330.0,0.207617]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96364.0,0.15566]]]
["bitfinex","BTCUSD",1740182437229,[[96345.0,0.55083265],[96343.0,0.75229],[96341.0,0.0754],[96339.0,0.207599],[96330.0,0.207617]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96364.0,0.15566]]]
["bitfinex","BTCUSD",1740182437437,[[96345.0,0.55083265],[96343.0,0.75229],[96341.0,0.282995],[96334.0,0.207609],[96104.0,0.01299896]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96365.0,0.155658]]]
["bitfinex","BTCUSD",1740182437774,[[96345.0,0.55083265],[96343.0,0.75229],[96341.0,0.0754],[96334.0,0.207609],[96312.0,0.331487]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96367.0,0.207541]]]
["bitfinex","BTCUSD",1740182437972,[[96345.0,0.55083265],[96343.0,0.75229],[96341.0,0.0754],[96334.0,0.207609],[96313.0,0.02]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96365.0,0.363203]]]
["bitfinex","BTCUSD",1740182438179,[[96345.0,0.55083265],[96343.0,0.75229],[96341.0,0.0754],[96340.0,0.207598],[96334.0,0.207609]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96364.0,0.15566]]]
["bitfinex","BTCUSD",1740182438765,[[96345.0,0.39514265],[96343.0,0.544701],[96309.0,0.02],[96300.0,0.83570917],[94850.0,0.05]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.21763834],[96360.0,0.18501917],[96380.0,0.0008506]]]
["bitfinex","BTCUSD",1740182438964,[[96345.0,0.39514265],[96343.0,0.544701],[96335.0,0.0767],[96315.0,0.02],[96308.0,0.10404774]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96380.0,0.10966977]]]
["bitfinex","BTCUSD",1740182439127,[[96345.0,0.39514265],[96343.0,0.544701],[96335.0,0.0767],[96315.0,0.02],[96308.0,0.10404774]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96366.0,0.207543]]]
["bitfinex","BTCUSD",1740182439322,[[96345.0,0.39514265],[96343.0,0.544701],[96342.0,0.155694],[96340.0,0.207597],[96336.0,0.207605]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.34068517],[96363.0,0.20755]]]
["bitfinex","BTCUSD",1740182439884,[[96345.0,0.39514265],[96343.0,0.544701]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.34068517]]]
["bitfinex","BTCUSD",1740182439885,[[96345.0,0.39514265],[96343.0,0.544701],[96324.0,0.2093324],[96321.0,0.00764],[96266.0,0.19104]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96357.0,0.155672],[96360.0,0.18501917]]]
["bitfinex","BTCUSD",1740182440189,[[96345.0,0.39514265],[96343.0,0.544701],[96342.0,0.207593],[96324.0,0.0017014],[96321.0,0.00764]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96363.0,0.207549]]]
["bitfinex","BTCUSD",1740182440390,[[96345.0,0.39514265],[96343.0,0.700394],[96342.0,0.207593],[96328.0,0.207623],[96324.0,0.0017014]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.34068517],[96363.0,0.207549]]]
["bitfinex","BTCUSD",1740182440716,[[96345.0,0.39514265],[96343.0,0.700394],[96328.0,0.207623],[96324.0,0.0017014],[94815.0,2.0]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.34068517]]]
["bitfinex","BTCUSD",1740182440921,[[96345.0,0.39514265],[96343.0,0.001701],[96342.0,0.155695],[96340.0,0.207597],[96337.0,0.207602]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.155667],[96360.0,0.18501917]]]
["bitfinex","BTCUSD",1740182441192,[[96345.0,0.39514265],[96343.0,0.001701],[96340.0,0.155697],[96338.0,0.2076],[96334.0,0.207609]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96364.0,0.207546]]]
["bitfinex","BTCUSD",1740182441401,[[96345.0,0.39514265],[96343.0,0.001701],[96340.0,0.155697],[96334.0,0.207609]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96364.0,0.207546]]]
["bitfinex","BTCUSD",1740182441402,[[96345.0,0.39514265],[96343.0,0.157394],[96340.0,0.207597],[96336.0,0.207606],[96311.0,0.02]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96361.0,0.155665]]]
["bitfinex","BTCUSD",1740182441596,[[96345.0,0.39514265],[96343.0,0.001701],[96314.0,0.02765974],[95973.0,0.01625002],[94831.0,0.0002]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96391.0,0.02]]]
["bitfinex","BTCUSD",1740182441813,[[96345.0,0.39514265],[96343.0,0.001701],[96341.0,0.207594],[96314.0,0.02765974],[95973.0,0.01625002]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.34068517]]]
["bitfinex","BTCUSD",1740182442033,[[96345.0,0.39514265],[96343.0,0.001701],[96342.0,0.155694],[96341.0,0.207594],[96338.0,0.207601]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.34068517]]]
["bitfinex","BTCUSD",1740182442207,[[96345.0,0.39514265],[96343.0,0.001701],[96342.0,0.155694],[96341.0,0.207594],[96336.0,0.207606]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.34068517]]]
["bitfinex","BTCUSD",1740182442410,[[96345.0,0.39514265],[96343.0,0.001701],[96342.0,0.155694],[96341.0,0.207594],[96336.0,0.207606]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.34068517],[96366.0,0.207543]]]
["bitfinex","BTCUSD",1740182443512,[[96345.0,0.39514265],[96343.0,0.001701],[96341.0,0.207594],[94853.0,0.01],[94850.0,0.05]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96366.0,0.207543]]]
["bitfinex","BTCUSD",1740182443703,[[96345.0,0.39514265],[96343.0,0.001701],[96341.0,0.207594],[96338.0,0.2076],[94853.0,0.01]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96361.0,0.207553]]]
["bitfinex","BTCUSD",1740182443906,[[96345.0,0.39514265],[96343.0,0.001701],[96341.0,0.155695],[96339.0,0.2076],[94853.0,0.01]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.155668],[96360.0,0.18501917]]]
["bitfinex","BTCUSD",1740182444087,[[96345.0,0.39514265],[96343.0,0.001701],[96341.0,0.155696],[96339.0,0.2076],[96335.0,0.284308]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96358.0,0.15567],[96360.0,0.18501917]]]
["bitfinex","BTCUSD",1740182444290,[[96345.0,0.39514265],[96343.0,0.001701],[96341.0,0.155696],[96339.0,0.2076],[96335.0,0.284308]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917]]]
["bitfinex","BTCUSD",1740182444291,[[96345.0,0.39514265],[96343.0,0.001701],[96341.0,0.155696],[96339.0,0.2076],[96335.0,0.284308]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.155668],[96360.0,0.18501917]]]
["bitfinex","BTCUSD",1740182444617,[[96345.0,0.39514265],[96343.0,0.001701],[96342.0,0.155695],[96339.0,0.2076],[96336.0,0.207604]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.18501917],[96366.0,0.207542]]]
["bitfinex","BTCUSD",1740182444783,[[96345.0,0.39514265],[96343.0,0.001701],[96309.0,0.02],[96104.0,1.21159896],[94833.0,0.73079763]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.00107308],[96360.0,0.18501917]]]
["bitfinex","BTCUSD",1740182444993,[[96345.0,0.39514265],[96343.0,0.001701],[96340.0,0.155698],[96337.0,0.207603],[96334.0,0.207609]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96357.0,0.155671],[96360.0,0.39257517]]]
["bitfinex","BTCUSD",1740182445193,[[96345.0,0.39514265],[96343.0,0.001701],[96342.0,0.155693],[96340.0,0.207596],[96337.0,0.207604]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.34068617],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740182445398,[[96345.0,0.49778834],[96343.0,0.001701],[96341.0,0.207594],[96332.0,0.207614],[96329.0,0.08404774]],[[96346.0,0.0008509],[96353.0,0.0008508],[96360.0,0.10881917],[96371.0,0.0008507],[96376.0,0.2083726]]]
["bitfinex","BTCUSD",1740182445652,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96332.0,0.207614],[96329.0,0.08404774]],[[96346.0,0.0008509],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.00180378],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182445882,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.15745378]]]
["bitfinex","BTCUSD",1740182446039,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96369.0,0.155652]]]
["bitfinex","BTCUSD",1740182446251,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96371.0,0.2083827]]]
["bitfinex","BTCUSD",1740182446583,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96369.0,0.155653]]]
["bitfinex","BTCUSD",1740182446708,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96368.0,0.155654]]]
["bitfinex","BTCUSD",1740182446909,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.2082647]]]
["bitfinex","BTCUSD",1740182447366,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182447885,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.2181509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.1563817]]]
["bitfinex","BTCUSD",1740182448072,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.2181509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182448663,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.2181509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96369.0,0.155651]]]
["bitfinex","BTCUSD",1740182449048,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.2181509],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.1563817]]]
["bitfinex","BTCUSD",1740182449468,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.2181509],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96373.0,0.21518596]]]
["bitfinex","BTCUSD",1740182449697,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.2181509],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96372.0,0.155648]]]
["bitfinex","BTCUSD",1740182449895,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.2181509],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96373.0,0.00765896]]]
["bitfinex","BTCUSD",1740182450130,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.2181509],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96372.0,0.155647]]]
["bitfinex","BTCUSD",1740182450274,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96332.0,0.207614]],[[96346.0,0.2181509],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96382.0,0.113]]]
["bitfinex","BTCUSD",1740182450620,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96382.0,0.113]]]
["bitfinex","BTCUSD",1740182451021,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96376.0,0.1564916]]]
["bitfinex","BTCUSD",1740182451182,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96375.0,0.00794588]]]
["bitfinex","BTCUSD",1740182451680,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96375.0,0.16358888]]]
["bitfinex","BTCUSD",1740182451882,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96374.0,0.16686335]]]
["bitfinex","BTCUSD",1740182452748,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96372.0,0.155647]]]
["bitfinex","BTCUSD",1740182452960,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96373.0,0.155645]]]
["bitfinex","BTCUSD",1740182454127,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96445.0,0.27504774]]]
["bitfinex","BTCUSD",1740182454348,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96373.0,0.155645]]]
["bitfinex","BTCUSD",1740182455562,[[96345.0,0.73017834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.21807919],[96332.0,0.207614]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96397.0,0.04060871]]]
["bitfinex","BTCUSD",1740182455759,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.21807919]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96397.0,0.04060871]]]
["bitfinex","BTCUSD",1740182455965,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.21807919]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96373.0,0.155646]]]
["bitfinex","BTCUSD",1740182456173,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.21807919]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96372.0,0.155646]]]
["bitfinex","BTCUSD",1740182456766,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96374.0,0.01122035]]]
["bitfinex","BTCUSD",1740182456975,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.21789001]],[[96346.0,0.21702167],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96374.0,0.01122035]]]
["bitfinex","BTCUSD",1740182457214,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.21789001]],[[96346.0,0.21787237],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96374.0,0.01122035]]]
["bitfinex","BTCUSD",1740182457753,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96372.0,0.155648]]]
["bitfinex","BTCUSD",1740182457978,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182458851,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96400.0,0.86881917]]]
["bitfinex","BTCUSD",1740182459047,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182459252,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96369.0,0.155652]]]
["bitfinex","BTCUSD",1740182459448,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[98249.0,0.0004]]]
["bitfinex","BTCUSD",1740182459651,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1740182459856,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.1563817]]]
["bitfinex","BTCUSD",1740182460189,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182460591,[[96345.0,0.73017834],[96343.0,0.209291],[96342.0,0.543],[96341.0,0.207594],[96339.0,0.2076]],[[96346.0,0.21787237],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96372.0,0.155647]]]
["bitfinex","BTCUSD",1740182461480,[[96345.0,1.27317834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[94833.0,0.73079763]],[[96346.0,0.21787237],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.0007307],[96371.0,0.1564987]]]
["bitfinex","BTCUSD",1740182461678,[[96345.0,1.27317834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[94833.0,0.73079763]],[[96346.0,0.21787237],[96353.0,0.0008508],[96360.0,0.10881917],[96370.0,0.1563817],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182461878,[[96345.0,1.27317834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96314.0,0.02765974]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182462069,[[96345.0,1.27317834],[96343.0,0.209291],[96341.0,0.207594],[96339.0,0.2076],[96317.0,0.02]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96369.0,0.155651]]]
["bitfinex","BTCUSD",1740182462264,[[96345.0,1.19647834],[96343.0,0.209291],[96337.0,0.0833],[96335.0,0.00764],[96324.0,0.0017014]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96368.0,0.0767]]]
["bitfinex","BTCUSD",1740182462562,[[96345.0,1.19647834],[96343.0,0.209291],[96337.0,0.0833],[96335.0,0.00764],[96324.0,0.0017014]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.31637617],[96368.0,0.0767]]]
["bitfinex","BTCUSD",1740182462734,[[96345.0,1.04078834],[96343.0,0.001701],[96342.0,0.207593],[96340.0,0.207596],[96337.0,0.0833]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.26449417],[96358.0,0.207559],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182462950,[[96345.0,1.04078834],[96343.0,0.001701],[96342.0,0.207593],[96337.0,0.0833],[96317.0,0.02]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96358.0,0.207559],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182463245,[[96345.0,1.04078834],[96343.0,0.001701],[96341.0,0.207595],[96337.0,0.0833],[96329.0,0.01065269]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96357.0,0.207561],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182463420,[[96345.0,1.04078834],[96343.0,0.001701],[96337.0,0.0833],[96329.0,0.01065269],[96308.0,0.11524974]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96380.0,0.10966977]]]
["bitfinex","BTCUSD",1740182463625,[[96345.0,1.19647834],[96343.0,0.209292],[96337.0,0.0833],[96330.0,0.207617],[96329.0,0.01065269]],[[96346.0,0.22835052],[96353.0,0.0008508],[96355.0,0.10881917],[96357.0,0.207562],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182463836,[[96345.0,1.19647834],[96343.0,0.209292],[96340.0,0.207596],[96337.0,0.0833],[96330.0,0.207617]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96357.0,0.207562],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182464037,[[96345.0,1.14797834],[96343.0,0.209292],[96340.0,0.207596],[96337.0,0.0833],[96336.0,0.0461]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96357.0,0.207562],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182464323,[[96345.0,0.99228834],[96343.0,0.209292],[96337.0,0.0833],[96336.0,0.0461],[94833.0,0.73079763]],[[96346.0,0.21787237],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182464490,[[96345.0,0.99228834],[96343.0,0.001701],[96337.0,0.0833],[96336.0,0.0461],[95156.0,0.0104033]],[[96346.0,0.21787237],[96353.0,0.1565288],[96355.0,0.10881917],[96360.0,0.10881917],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182464690,[[96345.0,1.14797834],[96343.0,0.001701],[96340.0,0.207596],[96337.0,0.0833],[96336.0,0.0461]],[[96346.0,0.22778162],[96353.0,0.0008508],[96355.0,0.10881917],[96360.0,0.10881917],[96363.0,0.20755]]]
["bitfinex","BTCUSD",1740182464927,[[96345.0,1.14797834],[96343.0,0.001701],[96342.0,0.207592],[96337.0,0.0833],[96336.0,0.0461]],[[96346.0,0.22778162],[96353.0,0.0008508],[96355.0,0.26449417],[96356.0,0.207564],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182465129,[[96345.0,0.99228834],[96343.0,0.001701],[96342.0,0.207592],[96339.0,0.207598],[96337.0,0.0833]],[[96346.0,0.22778162],[96353.0,0.0008508],[96355.0,0.10881917],[96356.0,0.207564],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182465343,[[96345.0,0.88964265],[96343.0,0.001701],[96337.0,0.0833],[96322.0,0.0017006],[96313.0,0.207654]],[[96346.0,0.22778162],[96353.0,0.0008508],[96355.0,0.10881917],[96359.0,0.207558],[96360.0,0.10881917]]]
["bitfinex","BTCUSD",1740182465549,[[96345.0,0.8751018],[96343.0,0.001701],[96329.0,0.0833],[96322.0,0.0017006],[96316.0,0.00764]],[[96346.0,0.39376799],[96348.0,0.207582],[96352.0,0.0767],[96353.0,0.0008508],[96355.0,0.21763834]]]
["bitfinex","BTCUSD",1740182465753,[[96345.0,0.8751018],[96343.0,0.001701],[96337.0,0.155703],[96329.0,0.0833],[96327.0,0.0461]],[[96346.0,0.39376799],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.0767],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182465971,[[96345.0,0.88964265],[96343.0,0.001701],[96335.0,0.155705],[96329.0,0.0833],[96327.0,0.0461]],[[96346.0,0.39376799],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.0767],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182465972,[[96345.0,0.88964265],[96343.0,0.001701],[96335.0,0.155705],[96334.0,0.207609],[96330.0,0.207619]],[[96346.0,0.40962335],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.0767],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182466144,[[96345.0,0.88964265],[96343.0,0.001701],[96336.0,0.155703],[96334.0,0.207609],[96330.0,0.207619]],[[96346.0,0.4174156],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.0767],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182466551,[[96345.0,0.88564265],[96343.0,0.001701],[96337.0,0.155703],[96334.0,0.207609],[96330.0,0.207619]],[[96346.0,0.4174156],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.0767],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182466895,[[96345.0,0.88764265],[96343.0,0.001701],[96334.0,0.207609],[96330.0,0.207619],[96303.0,0.15]],[[96346.0,0.4174156],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.0767],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182467094,[[96345.0,0.88764265],[96343.0,0.001701],[96334.0,0.155706],[96331.0,0.207615],[96330.0,0.207619]],[[96346.0,0.4174156],[96348.0,0.207582],[96349.0,0.01584944],[96350.0,0.207578],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182467302,[[96345.0,0.88264265],[96343.0,0.001701],[96327.0,0.253725],[96322.0,0.0017006],[96317.0,0.207647]],[[96346.0,0.4174156],[96348.0,0.207582],[96349.0,0.01584944],[96350.0,0.207578],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182467534,[[96345.0,0.33964265],[96343.0,0.001701],[96328.0,0.207623],[96327.0,0.0461],[96324.0,0.7523314]],[[96346.0,0.4174156],[96348.0,0.207582],[96349.0,0.01584944],[96350.0,0.207578],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182467737,[[96345.0,0.34264265],[96343.0,0.001701],[96330.0,0.155714],[96328.0,0.207623],[96327.0,0.0461]],[[96346.0,0.4174156],[96348.0,0.207582],[96349.0,0.01584944],[96350.0,0.207578],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182467960,[[96345.0,0.34264265],[96343.0,0.001701],[96328.0,0.207623],[96327.0,0.0461],[96324.0,0.8356314]],[[96346.0,0.4174156],[96348.0,0.207582],[96349.0,0.01584944],[96350.0,0.207578],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182468330,[[96345.0,0.3281018],[96343.0,0.001701],[96327.0,0.0461],[96326.0,0.15572],[96324.0,0.6280014]],[[96346.0,0.4174156],[96348.0,0.207582],[96349.0,0.01584944],[96350.0,0.207578],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182468446,[[96345.0,0.3251018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.7837254]],[[96346.0,0.4174156],[96348.0,0.22343144],[96350.0,0.207578],[96352.0,0.0767],[96370.0,0.668971]]]
["bitfinex","BTCUSD",1740182468651,[[96345.0,0.3261018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.6280014]],[[96346.0,0.4174156],[96348.0,0.22343144],[96350.0,0.207578],[96352.0,0.0767],[96370.0,0.668971]]]
["bitfinex","BTCUSD",1740182469028,[[96345.0,0.3261018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.6280014]],[[96346.0,0.4298733],[96348.0,0.22343144],[96350.0,0.207578],[96352.0,0.0767],[96370.0,0.668971]]]
["bitfinex","BTCUSD",1740182469155,[[96345.0,0.3251018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.6280014]],[[96346.0,0.4298733],[96348.0,0.22343144],[96350.0,0.207578],[96352.0,0.0767],[96370.0,0.2007307]]]
["bitfinex","BTCUSD",1740182469355,[[96345.0,0.3231018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.6280014]],[[96346.0,0.52371665],[96348.0,0.22343144],[96350.0,0.207578],[96352.0,0.0767],[96370.0,0.2007307]]]
["bitfinex","BTCUSD",1740182469568,[[96345.0,0.3241018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.6280014]],[[96346.0,0.52371665],[96348.0,0.22343144],[96350.0,0.207578],[96352.0,0.0767],[96370.0,0.2007307]]]
["bitfinex","BTCUSD",1740182469772,[[96345.0,0.3231018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.6280014]],[[96346.0,0.53956609],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182469974,[[96345.0,0.3231018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.6280014]],[[96346.0,0.44572274],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182470195,[[96345.0,0.3231018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.6280014]],[[96346.0,0.44672274],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182470411,[[96345.0,0.3231018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96324.0,0.6280014]],[[96346.0,0.44772274],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182470671,[[96345.0,0.0017018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96325.0,0.20763]],[[96346.0,0.44772274],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182471116,[[96345.0,0.0017018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.201818],[96325.0,0.20763]],[[96346.0,0.44772274],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182471356,[[96345.0,0.0017018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96322.0,0.2093356]],[[96346.0,0.44487774],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182471584,[[96345.0,0.0017018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96322.0,0.2093356]],[[96346.0,0.53942401],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182471830,[[96345.0,0.0017018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96323.0,0.1574256]],[[96346.0,0.53942401],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182472061,[[96345.0,0.0017018],[96343.0,0.001701],[96335.0,0.01454085],[96327.0,0.0461],[96325.0,0.155721]],[[96346.0,0.44487774],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182472307,[[96345.0,0.0017018],[96343.0,0.001701],[96327.0,0.0461],[96307.0,0.215388],[96295.0,0.02]],[[96346.0,0.44487774],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182472540,[[96345.0,0.0017018],[96343.0,0.001701],[96327.0,0.0461],[96317.0,0.207646],[96308.0,0.00124561]],[[96346.0,0.44487774],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412],[96352.0,0.0767]]]
["bitfinex","BTCUSD",1740182472773,[[96343.0,0.001701],[96327.0,0.0461],[96316.0,0.207648],[96313.0,0.207655],[96292.0,0.02]],[[96344.0,0.155692],[96346.0,0.49677474],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412]]]
["bitfinex","BTCUSD",1740182473022,[[96343.0,0.00183066],[96327.0,0.0461],[96322.0,0.1574276],[96319.0,0.207643],[96298.0,0.08404774]],[[96344.0,0.15676508],[96346.0,0.49677474],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412]]]
["bitfinex","BTCUSD",1740182473257,[[96343.0,0.01637151],[96327.0,0.0461],[96322.0,0.0017006],[96298.0,0.11169773],[96240.0,0.14881917]],[[96344.0,0.15676508],[96346.0,0.49677474],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412]]]
["bitfinex","BTCUSD",1740182473498,[[96343.0,0.01637151],[96327.0,0.0461],[96322.0,0.0017006],[96308.0,0.08529337],[96298.0,0.11169773]],[[96344.0,0.155692],[96346.0,0.49677474],[96348.0,0.207582],[96350.0,0.207578],[96351.0,0.00787412]]]
["bitfinex","BTCUSD",1740182473997,[[96327.0,0.0461],[96324.0,0.2407254],[96322.0,0.0017006],[96321.0,0.207638],[96316.0,0.207648]],[[96332.0,0.155711],[96346.0,0.28718974],[96348.0,0.207582],[96351.0,0.00787412],[96467.0,0.48404774]]]
["bitfinex","BTCUSD",1740182474234,[[96327.0,0.04622989],[96324.0,0.0850014],[96322.0,0.1574276],[96321.0,0.207638],[96316.0,0.207648]],[[96332.0,0.155711],[96336.0,0.207608],[96337.0,0.10881917],[96340.0,0.31641717],[96345.0,0.00107308]]]
["bitfinex","BTCUSD",1740182474513,[[96327.0,0.04622989],[96324.0,0.0850014],[96322.0,0.1574276],[96321.0,0.207638],[96316.0,0.207648]],[[96332.0,0.155711],[96336.0,0.207608],[96337.0,0.10881917],[96340.0,0.31641717],[98129.0,0.0004]]]
["bitfinex","BTCUSD",1740182474721,[[96327.0,0.04622989],[96324.0,0.0850014],[96322.0,0.1574276],[96321.0,0.207638],[96316.0,0.207648]],[[96332.0,0.155711],[96336.0,0.207608],[96337.0,0.10881917],[96340.0,0.31641717],[96344.0,0.03876905]]]
["bitfinex","BTCUSD",1740182475341,[[96327.0,0.05022989],[96324.0,0.0850014],[96322.0,0.1574276],[96318.0,0.207644],[96316.0,0.207648]],[[96331.0,0.155713],[96335.0,0.207608],[96337.0,0.10881917],[96338.0,0.207603],[96340.0,0.10881917]]]
["bitfinex","BTCUSD",1740182475860,[[96327.0,0.05022989],[96324.0,0.0850014],[96322.0,0.0017006],[96318.0,0.207644],[96095.0,0.01625155]],[[96334.0,0.207611],[96337.0,0.10881917],[96340.0,0.10881917],[96396.0,0.031208],[98089.0,0.0004]]]
["bitfinex","BTCUSD",1740182476085,[[96328.0,0.01454085],[96327.0,0.05022989],[96324.0,0.0850014],[96322.0,0.0017006],[96319.0,0.155732]],[[96329.0,0.155717],[96330.0,0.20762],[96334.0,0.207611],[96337.0,0.10881917],[96340.0,0.10881917]]]
["bitfinex","BTCUSD",1740182476314,[[96328.0,0.01454085],[96327.0,0.05322989],[96324.0,0.0850014],[96322.0,0.0017006],[96317.0,0.207646]],[[96329.0,0.155717],[96332.0,0.207616],[96337.0,0.31642517],[96340.0,0.10881917],[96478.0,0.92524269]]]
["bitfinex","BTCUSD",1740182476546,[[96328.0,0.01454085],[96327.0,0.05022989],[96324.0,0.0850014],[96322.0,0.0017006],[96317.0,0.207646]],[[96329.0,0.155717],[96330.0,0.02576461],[96332.0,0.207616],[96336.0,0.01300444],[96337.0,0.10881917]]]
["bitfinex","BTCUSD",1740182476751,[[96328.0,0.01454085],[96327.0,0.05022989],[96324.0,0.0850014],[96322.0,0.0017006],[96317.0,0.207646]],[[96329.0,0.155717],[96330.0,0.02576461],[96332.0,0.207616],[96335.0,0.207609],[96336.0,0.01300444]]]
["bitfinex","BTCUSD",1740182477261,[[96328.0,0.01454085],[96327.0,0.04622989],[96324.0,0.0850014],[96322.0,0.0017006],[96317.0,0.207646]],[[96329.0,0.155717],[96330.0,0.02576461],[96332.0,0.207616],[96335.0,0.207609],[96336.0,0.01300444]]]
["bitfinex","BTCUSD",1740182477466,[[96328.0,0.01854085],[96327.0,0.04622989],[96324.0,0.0850014],[96322.0,0.0017006],[96317.0,0.207646]],[[96329.0,0.155717],[96330.0,0.02576461],[96332.0,0.207616],[96335.0,0.207609],[96336.0,0.01300444]]]
["bitfinex","BTCUSD",1740182477467,[[96328.0,0.01854085],[96327.0,0.05022989],[96324.0,0.0850014],[96322.0,0.0017006],[96320.0,0.15573]],[[96329.0,0.155717],[96330.0,0.02576461],[96332.0,0.207616],[96335.0,0.207609],[96336.0,0.01300444]]]
["bitfinex","BTCUSD",1740182477608,[[96328.0,0.01854085],[96327.0,0.05022989],[96324.0,0.0850014],[96322.0,0.0017006],[96318.0,0.155733]],[[96329.0,0.155717],[96330.0,0.02576461],[96332.0,0.207616],[96333.0,0.207613],[96336.0,0.01300444]]]
["bitfinex","BTCUSD",1740182477822,[[96328.0,0.01854085],[96327.0,0.04622989],[96324.0,0.0017014],[96322.0,0.0017006],[96318.0,0.0801]],[[96329.0,0.18148161],[96332.0,0.207616],[96333.0,0.207613],[96335.0,0.01300444],[96344.0,0.01581862]]]
["bitfinex","BTCUSD",1740182478229,[[96328.0,0.02354085],[96327.0,0.04622989],[96324.0,0.0017014],[96322.0,0.0017006],[96318.0,0.0801]],[[96329.0,0.18148161],[96332.0,0.207616],[96333.0,0.207613],[96335.0,0.01300444],[96344.0,0.01581862]]]
["bitfinex","BTCUSD",1740182478791,[[96328.0,0.02354085],[96327.0,0.00012989],[96324.0,0.0017014],[96322.0,0.0017006],[96318.0,0.0801]],[[96329.0,0.24245311],[96331.0,0.00107308],[96332.0,0.207616],[96333.0,0.207613],[96335.0,0.01300444]]]
["bitfinex","BTCUSD",1740182478926,[[96328.0,0.02344853],[96327.0,0.00012989],[96324.0,0.0017014],[96322.0,0.0017006],[96318.0,0.0801]],[[96329.0,0.24245311],[96332.0,0.207616],[96333.0,0.207613],[96335.0,0.01300444],[96337.0,0.207605]]]
["bitfinex","BTCUSD",1740182479371,[[96328.0,0.02344853],[96327.0,0.00012989],[96324.0,0.0017014],[96322.0,0.0017006],[96318.0,0.0801]],[[96329.0,0.24245311],[96332.0,0.207616],[96333.0,0.207613],[96336.0,0.01300444],[96337.0,0.207605]]]
["bitfinex","BTCUSD",1740182480692,[[96318.0,0.0801]],[[96329.0,0.24245311],[96332.0,0.207616],[96333.0,0.207613],[96336.0,0.01300444],[96337.0,0.207605]]]
["bitfinex","BTCUSD",1740182480693,[[96272.0,8.9e-07],[96240.0,0.04],[96231.0,0.0004],[96217.0,0.02],[96216.0,0.0801]],[[96273.0,0.155806],[96275.0,0.02],[96288.0,0.20771],[96289.0,0.5],[96298.0,0.415379]]]
["bitfinex","BTCUSD",1740182480899,[[96272.0,8.9e-07],[96240.0,0.04],[96231.0,0.0004],[96216.0,0.0801]],[[96273.0,0.155806],[96275.0,0.02],[96288.0,0.20771],[96289.0,0.5],[96298.0,0.415379]]]
["bitfinex","BTCUSD",1740182480900,[[96272.0,0.0001299],[96240.0,0.04],[96231.0,0.0004],[96218.0,0.00124678],[96216.0,0.0801]],[[96273.0,0.01865368],[96275.0,0.207739],[96278.0,0.02],[96282.0,0.37975751],[96283.0,0.00778029]]]
["bitfinex","BTCUSD",1740182481117,[[96272.0,0.0001299],[96240.0,0.04],[96231.0,0.0004],[96229.0,0.01038598],[96218.0,0.00124678]],[[96273.0,0.17435968],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.207728],[96282.0,0.39975751]]]
["bitfinex","BTCUSD",1740182481315,[[96272.0,0.0001299],[96231.0,0.0004],[96227.0,0.031223],[96218.0,0.00124678],[96209.0,0.00768432]],[[96273.0,0.1709866],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.37975751]]]
["bitfinex","BTCUSD",1740182481528,[[96272.0,0.0001299],[96231.0,0.0004],[96227.0,0.031223]],[[96273.0,0.1709866],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.37975751]]]
["bitfinex","BTCUSD",1740182481529,[[96272.0,0.0001299],[96231.0,0.00164676],[96227.0,0.031223],[96216.0,0.287964],[96208.0,0.207882]],[[96273.0,0.18257517],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6964043],[96282.0,0.37975751]]]
["bitfinex","BTCUSD",1740182481758,[[96272.0,0.0071299],[96231.0,0.00164676],[96217.0,0.207861],[96216.0,0.0801],[96208.0,0.207882]],[[96273.0,0.18257517],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6964043],[96282.0,0.37975751]]]
["bitfinex","BTCUSD",1740182481997,[[96272.0,0.0071299],[96231.0,0.0004],[96226.0,0.031222],[96218.0,0.00124676],[96217.0,0.207861]],[[96273.0,0.18257517],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6964043],[96282.0,0.37975751]]]
["bitfinex","BTCUSD",1740182482245,[[96272.0,0.0001299],[96231.0,0.0004],[96227.0,0.00124675],[96218.0,0.3321966],[96217.0,0.207861]],[[96273.0,0.16632149],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.37975751]]]
["bitfinex","BTCUSD",1740182482477,[[96272.0,0.0041299],[96231.0,0.0004],[96227.0,0.15712675],[96225.0,0.031223],[96224.0,0.215806]],[[96273.0,0.16739457],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.37975751]]]
["bitfinex","BTCUSD",1740182482686,[[96272.0,0.0001299],[96231.0,0.0004],[96227.0,0.15712675],[96225.0,0.031223],[96224.0,0.215806]],[[96273.0,0.16839457],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96281.0,0.03523777]]]
["bitfinex","BTCUSD",1740182482925,[[96272.0,0.0001299],[96231.0,0.0004],[96230.0,0.1575762],[96227.0,0.00124675],[96225.0,0.031223]],[[96273.0,0.16839457],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043]]]
["bitfinex","BTCUSD",1740182482926,[[96272.0,0.0001299],[96231.0,0.0004],[96230.0,0.1575762],[96227.0,0.00124675],[96225.0,0.031223]],[[96273.0,0.19415918],[96275.0,0.207739],[96277.0,0.207735],[96279.0,0.01300444],[96280.0,0.6764043]]]
["bitfinex","BTCUSD",1740182483129,[[96272.0,0.0001299],[96231.0,0.00164669],[96230.0,0.0017012],[96228.0,0.155879],[94813.0,0.00227273]],[[96273.0,0.19415918],[96275.0,0.207739],[96277.0,0.207735],[96279.0,0.01300444],[96280.0,0.6764043]]]
["bitfinex","BTCUSD",1740182483341,[[96272.0,0.0001299],[96249.0,0.01454085],[96231.0,0.00164669],[96230.0,0.0017012],[96226.0,0.00804]],[[96273.0,0.19415918],[96275.0,0.207739],[96277.0,0.207735],[96279.0,0.01300444],[96280.0,0.6764043]]]
["bitfinex","BTCUSD",1740182483552,[[96272.0,0.0001299],[96249.0,0.01454085],[96231.0,0.00164669],[96230.0,0.0017012],[96224.0,0.031223]],[[96273.0,0.19415918],[96275.0,0.207739],[96277.0,0.207735],[96279.0,0.01300444],[96280.0,0.6764043]]]
["bitfinex","BTCUSD",1740182483764,[[96272.0,0.0001299],[96249.0,0.01454085],[96232.0,0.0473],[96231.0,0.00164669],[96230.0,0.0017012]],[[96273.0,0.27536065],[96275.0,0.207739],[96277.0,0.207735],[96279.0,0.01300444],[96280.0,0.6764043]]]
["bitfinex","BTCUSD",1740182483972,[[96272.0,0.0001299],[96249.0,0.01454085],[96233.0,0.00124676],[96232.0,0.0473],[96231.0,0.0004]],[[96273.0,0.27428757],[96275.0,0.207739],[96277.0,0.207735],[96279.0,0.01300444],[96280.0,0.6764043]]]
["bitfinex","BTCUSD",1740182484594,[[96272.0,0.0001299],[96249.0,0.01454085],[96233.0,0.00124676],[96232.0,0.0473],[96231.0,0.0004]],[[96273.0,0.25843221],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.42247519]]]
["bitfinex","BTCUSD",1740182484841,[[96272.0,0.0001299],[96249.0,0.01454085],[96233.0,0.00124676],[96232.0,0.0473],[96231.0,0.156274]],[[96273.0,0.25843221],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.42247519]]]
["bitfinex","BTCUSD",1740182485069,[[96272.0,0.0001299],[96249.0,0.01454085],[96233.0,0.00124676],[96232.0,0.0473],[96231.0,0.0004]],[[96273.0,0.25843221],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.42247519]]]
["bitfinex","BTCUSD",1740182485936,[[96272.0,0.0001299],[96249.0,0.01454085],[96233.0,0.00124676],[96232.0,0.0473],[96231.0,0.156274]],[[96273.0,0.25843221],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.42247519]]]
["bitfinex","BTCUSD",1740182486138,[[96272.0,0.0001299],[96249.0,0.01454085],[96233.0,0.00124676],[96232.0,0.0473],[96231.0,0.0004]],[[96273.0,0.25843221],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.42247519]]]
["bitfinex","BTCUSD",1740182486489,[[96272.0,0.0001299],[96249.0,0.01454085],[96233.0,0.00124676],[96232.0,0.0473],[96231.0,0.0004]],[[96273.0,0.29754779],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043],[96282.0,0.38585408]]]
["bitfinex","BTCUSD",1740182487313,[[96272.0,9e-07],[96233.0,0.00124676],[96232.0,0.0473],[96231.0,0.0004],[96222.0,0.014541]],[[96273.0,0.48655822],[96274.0,0.3321966],[96275.0,0.207739],[96277.0,0.207735],[96280.0,0.6764043]]]
["bitfinex","BTCUSD",1740182487531,[[96272.0,9e-07],[96231.0,0.0004],[96217.0,0.00124691],[96216.0,0.1291],[96214.0,0.00816]],[[96273.0,1.07942202],[96274.0,0.3321966],[96275.0,0.207739],[96276.0,0.22],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1740182487740,[[96272.0,9e-07],[96231.0,0.0004],[96218.0,0.155894],[96217.0,0.00124691],[96216.0,0.1291]],[[96273.0,1.06951277],[96274.0,0.3321966],[96275.0,0.207739],[96276.0,0.22],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1740182487940,[[96272.0,9e-07],[96231.0,0.0004],[96217.0,0.00124691],[96216.0,0.1291],[96212.0,0.212035]],[[96273.0,1.06951277],[96274.0,0.3321966],[96275.0,0.207739],[96276.0,0.22],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1740182488115,[[96272.0,9e-07],[96231.0,0.0004],[96220.0,0.155892],[96217.0,0.00124691],[96216.0,0.1291]],[[96273.0,1.06851277],[96274.0,0.3321966],[96275.0,0.207739],[96276.0,0.22],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1740182488292,[[96272.0,9e-07],[96231.0,0.01494085],[96216.0,0.1291],[96208.0,0.207881],[96199.0,0.24922495]],[[96273.0,1.06851277],[96274.0,0.3321966],[96275.0,0.207739],[96276.0,0.22],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1740182488493,[[96231.0,0.01494085],[96216.0,0.284998],[96214.0,0.216029],[96199.0,0.24922495],[96180.0,0.16627704]],[[96249.0,0.155845],[96258.0,0.16627704],[96263.0,0.207765],[96269.0,0.311628],[96272.0,0.05901043]]]
["bitfinex","BTCUSD",1740182488717,[[96248.0,0.0021323],[96231.0,0.01494085],[96216.0,0.1291],[96214.0,0.216029],[96199.0,0.24922495]],[[96249.0,0.155845],[96251.0,0.207791],[96253.0,0.03940817],[96257.0,0.00107308],[96258.0,0.16627704]]]
["bitfinex","BTCUSD",1740182488917,[[96248.0,0.0021323],[96231.0,0.01494085],[96216.0,0.1291],[96214.0,0.216029],[96210.0,0.014941]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.03940817],[96258.0,0.16627704],[96349.0,0.5]]]
["bitfinex","BTCUSD",1740182489145,[[96248.0,0.0021323],[96231.0,0.01494085],[96218.0,0.155895],[96216.0,0.1291],[96215.0,0.00223273]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.24719417],[96257.0,0.207779],[96258.0,0.16627704]]]
["bitfinex","BTCUSD",1740182489300,[[96248.0,0.0021323],[96231.0,0.01494085],[96220.0,0.155891],[96217.0,0.207861],[96216.0,0.1291]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.24719417],[96257.0,0.207779],[96258.0,0.16627704]]]
["bitfinex","BTCUSD",1740182489496,[[96248.0,0.0021323],[96231.0,0.01494085],[96225.0,0.207846],[96221.0,0.207854],[96216.0,0.1291]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.24719417],[96257.0,0.207779],[96258.0,0.16627704]]]
["bitfinex","BTCUSD",1740182489680,[[96248.0,0.0021323],[96231.0,0.01494085],[96221.0,0.15589],[96216.0,0.1291],[94788.0,0.00192622]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.24719417],[96257.0,0.207779],[96258.0,0.16627704]]]
["bitfinex","BTCUSD",1740182489882,[[96248.0,0.0061323],[96231.0,0.01494085],[96220.0,0.207856],[96216.0,0.1291],[96207.0,0.207883]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.24719417],[96257.0,0.207779],[96258.0,0.16627704]]]
["bitfinex","BTCUSD",1740182490114,[[96248.0,0.0061323],[96231.0,0.01494085],[96222.0,0.207852],[96217.0,0.207862],[96216.0,0.1291]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.24719417],[96257.0,0.207779],[96258.0,0.16627704]]]
["bitfinex","BTCUSD",1740182490319,[[96248.0,0.0101323],[96231.0,0.01494085],[96226.0,0.155881],[96223.0,0.207849],[96216.0,0.1291]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.24719417],[96257.0,0.207779],[96258.0,0.16627704]]]
["bitfinex","BTCUSD",1740182490511,[[96248.0,0.0101323],[96231.0,0.01494085],[96224.0,0.155885],[96220.0,0.207855],[96218.0,0.207859]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.24719417],[96257.0,0.207779],[96258.0,0.16627704]]]
["bitfinex","BTCUSD",1740182490715,[[96248.0,0.0101323],[96231.0,0.01494085],[96225.0,0.0843651],[96209.0,0.014941],[96202.0,0.03063249]],[[96249.0,0.15691808],[96251.0,0.207791],[96253.0,0.207786],[96258.0,0.37405204],[96272.0,0.03901043]]]
["bitfinex","BTCUSD",1740182490911,[[96248.0,0.0101323],[96231.0,0.01494085],[96225.0,0.0843651],[96209.0,0.014941],[96202.0,0.03063249]],[[96272.0,0.03901043]]]
["bitfinex","BTCUSD",1740182490912,[[96249.0,0.01454085],[96248.0,0.02467315],[96244.0,0.0754],[96238.0,0.207817],[96232.0,0.00124691]],[[96250.0,0.155844],[96260.0,0.16627704],[96274.0,0.207742],[96282.0,0.0733],[96284.0,0.02]]]
["bitfinex","BTCUSD",1740182491125,[[96249.0,0.01454085],[96248.0,0.0101323],[96244.0,0.0754],[96238.0,0.155862],[96226.0,0.207842]],[[96250.0,0.155844],[96252.0,0.207789],[96255.0,0.207782],[96260.0,0.16627704],[96274.0,0.207742]]]
["bitfinex","BTCUSD",1740182491343,[[96248.0,0.0101323],[96245.0,0.01454085],[96244.0,0.0754],[96235.0,0.207822],[96226.0,0.207842]],[[96250.0,0.155844],[96252.0,0.207789],[96255.0,0.207782],[96260.0,0.16627704],[96264.0,0.207762]]]
["bitfinex","BTCUSD",1740182491531,[[96248.0,0.0101323],[96245.0,0.01454085],[96244.0,0.0754],[96237.0,0.20782],[96226.0,0.207842]],[[96249.0,0.155845],[96259.0,0.207772],[96260.0,0.16627704],[96298.0,0.00816],[96301.0,2.0472431]]]
["bitfinex","BTCUSD",1740182491888,[[96248.0,0.0021323],[96245.0,0.01454085],[96244.0,0.0754],[96239.0,0.155861],[96237.0,0.20782]],[[96249.0,0.155845],[96251.0,0.207791],[96254.0,0.207785],[96259.0,0.207772],[96260.0,0.16627704]]]
["bitfinex","BTCUSD",1740182492040,[[96248.0,0.0021323],[96245.0,0.01454085],[96244.0,0.0754],[96239.0,0.155861],[96237.0,0.20782]],[[96249.0,0.155845],[96250.0,0.004],[96251.0,0.207791],[96254.0,0.207785],[96259.0,0.207772]]]
["bitfinex","BTCUSD",1740182492618,[[96248.0,0.0021323],[96245.0,0.01454085],[96244.0,0.0754],[96209.0,0.014941],[96206.0,0.02]],[[96249.0,0.155845],[96250.0,0.004],[96251.0,0.207791],[96254.0,0.207785],[96259.0,0.207772]]]
["bitfinex","BTCUSD",1740182492800,[[96248.0,0.0051323],[96245.0,0.01454085],[96244.0,0.0754],[96236.0,0.155866],[96230.0,0.2095352]],[[96249.0,0.155845],[96250.0,0.004],[96251.0,0.207791],[96254.0,0.207785],[96259.0,0.207772]]]
["bitfinex","BTCUSD",1740182492996,[[96248.0,0.0051323],[96231.0,0.0758],[96230.0,0.0017012],[96228.0,0.207839],[96220.0,0.207855]],[[96249.0,0.2133871],[96250.0,0.00507308],[96251.0,0.207791],[96254.0,0.207785],[96259.0,0.207772]]]
["bitfinex","BTCUSD",1740182493133,[[96248.0,0.0051323],[96231.0,0.0758],[96230.0,0.0017012],[96225.0,0.29096418],[96220.0,0.207855]],[[96249.0,0.2133871],[96250.0,0.002],[96251.0,0.207791],[96254.0,0.207785],[96259.0,0.207772]]]
["bitfinex","BTCUSD",1740182493344,[[96248.0,0.0021323],[96232.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96229.0,0.207837]],[[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96316.0,0.09938479],[98049.0,0.0004]]]
["bitfinex","BTCUSD",1740182493550,[[96248.0,0.0061323],[96232.0,0.01454085],[96231.0,0.231674],[96230.0,0.0017012],[96229.0,0.207837]],[[96249.0,0.155845],[96251.0,0.18484099],[96253.0,0.00107308],[96254.0,0.207785],[96259.0,0.207772]]]
["bitfinex","BTCUSD",1740182493748,[[96248.0,0.0071323],[96232.0,0.01454085],[96231.0,0.0758],[96230.0,0.1575772],[96010.0,5.5202]],[[96249.0,0.155845],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96353.0,0.5008508]]]
["bitfinex","BTCUSD",1740182493956,[[96248.0,0.0031323],[96232.0,0.01454085],[96231.0,0.0758],[96230.0,0.1575772],[96220.0,0.216015]],[[96249.0,0.155845],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96353.0,0.5008508]]]
["bitfinex","BTCUSD",1740182494155,[[96248.0,0.0031323],[96232.0,0.01454085],[96231.0,0.231674],[96230.0,0.0017012],[96227.0,0.207839]],[[96249.0,0.155845],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96353.0,0.5008508]]]
["bitfinex","BTCUSD",1740182494467,[[96248.0,0.0041323],[96232.0,0.01454085],[96231.0,0.0758],[96230.0,0.2095362],[96227.0,0.207839]],[[96249.0,0.155845],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96353.0,0.5008508]]]
["bitfinex","BTCUSD",1740182494947,[[96248.0,0.0031323],[96235.0,0.01454085],[96232.0,0.01454085],[96231.0,0.283631],[96230.0,0.0017012]],[[96249.0,0.155845],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96293.0,0.1016261]]]
["bitfinex","BTCUSD",1740182495163,[[96248.0,0.0031323],[96235.0,0.01454085],[96232.0,0.207829],[96231.0,0.0758],[96230.0,0.0017012]],[[96249.0,0.155845],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96293.0,0.1016261]]]
["bitfinex","BTCUSD",1740182495295,[[96248.0,0.0041323],[96235.0,0.01454085],[96232.0,0.207829],[96231.0,0.0758],[96230.0,0.0017012]],[[96249.0,0.155845],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96293.0,0.1016261]]]
["bitfinex","BTCUSD",1740182495507,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96223.0,0.207848]],[[96249.0,0.15691808],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96272.0,0.02]]]
["bitfinex","BTCUSD",1740182495738,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96228.0,0.155879]],[[96249.0,0.15691808],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182495951,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012]],[[96249.0,0.15691808],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182495952,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96216.0,0.05716]],[[96249.0,0.15691808],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182496295,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96222.0,0.207852]],[[96249.0,0.15691808],[96251.0,0.18484099],[96254.0,0.207785],[96259.0,0.207772],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182496499,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96222.0,0.207852]],[[96249.0,0.15691808],[96251.0,0.18484099],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182496703,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96228.0,0.155879]],[[96249.0,0.15691808],[96251.0,0.18484099],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182497063,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96226.0,0.155882]],[[96249.0,0.23265119],[96251.0,0.18484099],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182497267,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96226.0,0.155882]],[[96249.0,0.23157811],[96251.0,0.18484099],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182497584,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96229.0,0.155877]],[[96249.0,0.23157811],[96251.0,0.18484099],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182497784,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.231674],[96230.0,0.0017012],[96224.0,0.207848]],[[96249.0,0.23157811],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182497994,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96228.0,0.207839]],[[96249.0,0.23157811],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182498190,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96228.0,0.207839]],[[96249.0,0.155845],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182498412,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96228.0,0.207839]],[[96249.0,0.15691808],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182499421,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012]],[[96249.0,0.15691808],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182499422,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.231674],[96230.0,0.0017012],[96226.0,0.207841]],[[96249.0,0.15691808],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182499799,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96226.0,0.207841]],[[96249.0,0.15691808],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182499969,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96229.0,0.155878]],[[96249.0,0.15691808],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182500180,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96227.0,0.15588]],[[96249.0,0.15691808],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182500497,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96223.0,0.207848]],[[96249.0,0.15691808],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182500696,[[96248.0,0.0041323],[96235.0,0.01454085],[96231.0,0.0758],[96230.0,0.0017012],[96224.0,0.207847]],[[96249.0,0.15691808],[96251.0,0.22424916],[96253.0,0.207787],[96254.0,0.207785],[96269.0,0.0365096]]]
["bitfinex","BTCUSD",1740182500899,[[96248.0,0.0041323],[96231.0,0.0004],[96230.0,0.0017012],[96217.0,0.031225],[96215.0,0.00223273]],[[96249.0,0.32602625],[96251.0,0.18484099],[96252.0,0.02],[96253.0,0.207787],[96254.0,0.207785]]]
["bitfinex","BTCUSD",1740182501102,[[96248.0,0.0041323],[96231.0,0.0004],[96230.0,0.0017012],[96217.0,0.031225],[96215.0,0.00223273]],[[96249.0,0.356352],[96251.0,0.18484099],[96252.0,0.02],[96253.0,1.2495788],[96254.0,0.207785]]]
["bitfinex","BTCUSD",1740182501301,[[96231.0,0.0004],[96230.0,0.0017012],[96217.0,0.031225],[96215.0,0.00223273],[96201.0,0.00227273]],[[96249.0,0.356352],[96252.0,0.02],[96253.0,1.2495788]]]
["bitfinex","BTCUSD",1740182501302,[[96231.0,0.0004],[96230.0,0.0017012],[96217.0,0.031225],[96215.0,0.00223273],[96201.0,0.00227273]],[[96232.0,0.305873],[96238.0,0.207818],[96240.0,0.2],[96242.0,0.02],[96243.0,0.02]]]
["bitfinex","BTCUSD",1740182501510,[[96231.0,0.0008307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96170.0,0.16627704]],[[96232.0,0.33727183],[96234.0,0.207828],[96238.0,0.207818],[96240.0,0.6888684],[96241.0,0.33255408]]]
["bitfinex","BTCUSD",1740182501714,[[96231.0,0.0008307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96192.0,0.00124733]],[[96232.0,0.33727183],[96234.0,0.207828],[96238.0,0.207818],[96240.0,0.6888684],[96241.0,0.33255408]]]
["bitfinex","BTCUSD",1740182501715,[[96231.0,0.0008307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96192.0,0.00124733]],[[96232.0,0.305873],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.6888684]]]
["bitfinex","BTCUSD",1740182501923,[[96231.0,0.0008307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96192.0,0.00124733]],[[96232.0,0.305873],[96233.0,0.08311818],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182502797,[[96231.0,0.0008307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96192.0,0.00124733]],[[96232.0,0.305873],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.1297]]]
["bitfinex","BTCUSD",1740182502979,[[96231.0,0.0008307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96192.0,0.00124733]],[[96232.0,0.308873],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.1337]]]
["bitfinex","BTCUSD",1740182503297,[[96231.0,0.0008307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96192.0,0.00124733]],[[96232.0,0.4021073],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.1337]]]
["bitfinex","BTCUSD",1740182503477,[[96231.0,0.0008307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273]],[[96232.0,0.4021073],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.1337]]]
["bitfinex","BTCUSD",1740182503478,[[96231.0,0.0008307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96185.0,0.20793]],[[96232.0,0.46458572],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.1297]]]
["bitfinex","BTCUSD",1740182503709,[[96231.0,0.0018307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96187.0,0.00124733]],[[96232.0,0.46458572],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.1297]]]
["bitfinex","BTCUSD",1740182503710,[[96231.0,0.0018307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96187.0,0.00124733]],[[96232.0,0.47058572],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.1297]]]
["bitfinex","BTCUSD",1740182503859,[[96231.0,0.0018307],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96192.0,0.00124733]],[[96232.0,0.47058572],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.1297]]]
["bitfinex","BTCUSD",1740182504271,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96200.0,0.02454085]],[[96232.0,0.37735142],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.1297]]]
["bitfinex","BTCUSD",1740182505434,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96200.0,0.02454085]],[[96232.0,0.314873],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96249.0,0.19217842]]]
["bitfinex","BTCUSD",1740182506258,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96200.0,0.02454085]],[[96232.0,0.314873],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96244.0,0.227805]]]
["bitfinex","BTCUSD",1740182506836,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96200.0,0.02454085]],[[96232.0,0.314873],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.6688684]]]
["bitfinex","BTCUSD",1740182507463,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96200.0,0.02454085]],[[96232.0,0.314873],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.6888684]]]
["bitfinex","BTCUSD",1740182507883,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96204.0,0.155918],[96201.0,0.00227273]],[[96232.0,0.314873],[96233.0,0.00772614],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182508195,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96202.0,0.207895],[96201.0,0.00352]],[[96232.0,0.164873],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182508395,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96206.0,0.207887],[96202.0,0.207895]],[[96232.0,0.164873],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182508735,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96204.0,0.207891],[96199.0,0.2079]],[[96232.0,0.16594608],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182508930,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96205.0,0.155916],[96202.0,0.207895]],[[96232.0,0.16594608],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182509191,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96207.0,0.155912],[96201.0,0.21016973]],[[96232.0,0.16594608],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182509387,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96203.0,0.207893],[96202.0,0.00124724]],[[96232.0,0.16594608],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182509589,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96203.0,0.207893],[96196.0,0.286207]],[[96232.0,0.16594608],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182509761,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96203.0,0.155919],[96200.0,0.23243885]],[[96232.0,0.17370658],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182510142,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96205.0,0.155916],[96202.0,0.207894]],[[96232.0,0.25342424],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182510351,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96205.0,0.155916],[96202.0,0.207894]],[[96232.0,0.25235116],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182511396,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96206.0,0.155915],[96203.0,0.207892]],[[96232.0,0.25235116],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182512009,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96205.0,0.155916],[96203.0,0.207892]],[[96232.0,0.25235116],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182513032,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96206.0,0.155914],[96203.0,0.207892]],[[96232.0,0.25235116],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182514243,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96206.0,0.155914],[96204.0,0.20789]],[[96232.0,0.25235116],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182514923,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96206.0,0.155914],[96204.0,0.20789]],[[96232.0,0.24459066],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182515807,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96174.0,0.02],[96063.0,0.09197992]],[[96232.0,0.24459066],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182516011,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96202.0,0.207895],[96200.0,0.02454085]],[[96232.0,0.24459066],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182516187,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96200.0,0.02454085],[96173.0,0.207957]],[[96232.0,0.24459066],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182516408,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96200.0,0.02454085],[96196.0,0.286207]],[[96232.0,0.25236669],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182516547,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96202.0,0.155921],[96200.0,0.02454085]],[[96232.0,0.24976669],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182517070,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96202.0,0.155921],[96200.0,0.02454085]],[[96232.0,0.17992441],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182517233,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96200.0,0.02454085],[96196.0,0.0783]],[[96232.0,0.18099749],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182517436,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.15819473],[96200.0,0.02454085]],[[96232.0,0.18099749],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182517651,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96200.0,0.18046385]],[[96232.0,0.18099749],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182517839,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96201.0,0.00227273],[96200.0,0.02454085]],[[96232.0,0.18099749],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182518243,[[96231.0,0.0035333],[96230.0,0.0017012],[96215.0,0.00223273],[96202.0,0.15592],[96201.0,0.00227273]],[[96232.0,0.18099749],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182518548,[[96216.0,0.01454085],[96215.0,0.00223273],[96201.0,0.15819573],[96173.0,0.227957],[96068.0,0.09197992]],[[96232.0,0.18099749],[96235.0,0.207824],[96240.0,0.4688684]]]
["bitfinex","BTCUSD",1740182518549,[[96216.0,0.01454085],[96215.0,0.00223273],[96201.0,0.15819573],[96173.0,0.227957],[96068.0,0.09197992]],[[96217.0,0.155897],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96232.0,0.02772449]]]
["bitfinex","BTCUSD",1740182518744,[[96216.0,0.01454085],[96215.0,0.00266389],[96201.0,0.15819573],[96200.0,0.2179],[96174.0,0.02]],[[96217.0,0.155897],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182519012,[[96216.0,0.01454085],[96215.0,0.00266389],[96201.0,0.15819573],[96200.0,0.01],[96198.0,0.207904]],[[96217.0,0.155897],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182520105,[[96216.0,0.01454085],[96215.0,0.00266389],[96201.0,0.15819573],[96200.0,0.01],[96198.0,0.207904]],[[96217.0,0.16577238],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182520363,[[96216.0,0.01454085],[96215.0,0.00266389],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.207904]],[[96217.0,0.16577238],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182520547,[[96216.0,0.01454085],[96215.0,0.00266389],[96202.0,0.00124724],[96201.0,0.00227273],[96200.0,0.01]],[[96217.0,0.16577238],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182520753,[[96216.0,0.01554085],[96215.0,0.00266389],[96202.0,0.20914224],[96201.0,0.00227273],[96200.0,0.01]],[[96217.0,0.16577238],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182520961,[[96216.0,0.09814085],[96215.0,0.00266389],[96213.0,0.0495],[96202.0,0.00124724],[96201.0,0.00227273]],[[96217.0,0.16577238],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182521107,[[96216.0,0.09814085],[96215.0,0.00266389],[96213.0,0.0495],[96202.0,0.00124724],[96201.0,0.21016873]],[[96217.0,0.16577238],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182521318,[[96216.0,0.09814085],[96215.0,0.00266389],[96213.0,0.0495],[96202.0,0.15716824],[96201.0,0.00227273]],[[96217.0,0.16577238],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182521713,[[96216.0,0.09814085],[96215.0,0.00266389],[96213.0,0.0495],[96203.0,0.15592],[96202.0,0.00124724]],[[96217.0,0.24470612],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182521915,[[96216.0,0.09814085],[96215.0,0.00266389],[96213.0,0.0495],[96203.0,0.15592],[96105.0,0.13449855]],[[96217.0,0.24470612],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182522314,[[96216.0,0.09814085],[96215.0,0.00266389],[96213.0,0.0495],[96201.0,0.15819473],[96105.0,0.13449855]],[[96217.0,0.24470612],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182522519,[[96216.0,0.09814085],[96215.0,0.00266389],[96213.0,0.0495],[96202.0,0.15592],[96201.0,0.00227273]],[[96217.0,0.16577238],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182522767,[[96216.0,0.09814085],[96215.0,0.00266389],[96213.0,0.0495],[96201.0,0.00227273],[96194.0,0.207912]],[[96217.0,0.17602414],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182522977,[[96216.0,0.09814085],[96215.0,0.00266389],[96213.0,0.0495],[96201.0,0.00227273],[96197.0,0.207904]],[[96217.0,0.17602414],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182523197,[[96216.0,0.001],[96215.0,0.00266389],[96201.0,0.00227273],[96199.0,0.0495],[96194.0,0.0826]],[[96217.0,0.17709722],[96219.0,0.24436854],[96221.0,0.207856],[96224.0,0.207849],[96225.0,0.16627704]]]
["bitfinex","BTCUSD",1740182523428,[[96216.0,0.001],[96215.0,0.00266389],[96201.0,0.00227273],[96199.0,0.0495],[96194.0,0.0826]],[[96217.0,0.17709722],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96233.0,0.17]]]
["bitfinex","BTCUSD",1740182523810,[[96216.0,0.001],[96215.0,0.00266389],[96201.0,0.00227273],[96199.0,0.0495],[96194.0,0.0826]],[[96217.0,0.17709722],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207849],[96226.0,0.16627704]]]
["bitfinex","BTCUSD",1740182523986,[[96215.0,0.00266389],[96201.0,0.00227273],[96199.0,0.0495],[96198.0,0.155928],[96194.0,0.0826]],[[96216.0,0.155899],[96217.0,0.02012714],[96218.0,0.207863],[96219.0,0.20786],[96221.0,0.207856]]]
["bitfinex","BTCUSD",1740182524191,[[96215.0,0.00266389],[96201.0,0.00227273],[96199.0,0.06404085],[96194.0,0.0826],[96193.0,0.08311818]],[[96216.0,0.15697208],[96217.0,0.02212714],[96218.0,0.207863],[96219.0,0.20786],[96221.0,0.207856]]]
["bitfinex","BTCUSD",1740182524391,[[96215.0,0.00266389],[96214.0,0.0826],[96201.0,0.00227273],[96199.0,0.06404085],[96195.0,0.20915731]],[[96216.0,0.155899],[96217.0,0.03901098],[96218.0,0.207863],[96219.0,0.20786],[96221.0,0.207856]]]
["bitfinex","BTCUSD",1740182524595,[[96215.0,0.0025716],[96214.0,0.0826],[96201.0,0.00351999],[96199.0,0.06404085],[96186.0,0.00227273]],[[96216.0,0.155899],[96217.0,0.0379379],[96218.0,0.207863],[96227.0,0.207842],[96235.0,0.0934661]]]
["bitfinex","BTCUSD",1740182524787,[[96215.0,0.0025716],[96214.0,0.0826],[96201.0,0.00351999],[96199.0,0.06404085],[96186.0,0.00227273]],[[96217.0,0.0379379],[96235.0,0.0934661]]]
["bitfinex","BTCUSD",1740182524788,[[96215.0,0.0025716],[96214.0,0.0826],[96201.0,0.00351999],[96199.0,0.06404085],[96186.0,0.00227273]],[[96217.0,0.02768614],[96233.0,0.15],[96235.0,0.0934661],[96239.0,0.2],[96242.0,0.289611]]]
["bitfinex","BTCUSD",1740182524984,[[96215.0,0.0025716],[96214.0,0.0826],[96201.0,0.00351999],[96199.0,0.06404085],[96195.0,0.207909]],[[96216.0,0.0077829],[96217.0,0.02568614],[96225.0,0.00107308],[96232.0,0.21550091],[96233.0,0.15]]]
["bitfinex","BTCUSD",1740182525182,[[96215.0,0.0025716],[96214.0,0.0826],[96209.0,0.15591],[96201.0,0.00351999],[96199.0,0.06404085]],[[96216.0,0.0077829],[96217.0,0.02568614],[96225.0,0.00107308],[96232.0,0.21550091],[96233.0,0.15]]]
["bitfinex","BTCUSD",1740182525409,[[96215.0,0.0025716],[96214.0,0.0826],[96201.0,0.00351999],[96199.0,0.06404085]],[[96216.0,0.0077829],[96217.0,0.02568614],[96225.0,0.00107308],[96232.0,0.21550091],[96233.0,0.15]]]
["bitfinex","BTCUSD",1740182525410,[[96215.0,0.0025716],[96214.0,0.0826],[96206.0,0.155914],[96203.0,0.207893],[96201.0,0.00227273]],[[96216.0,0.0097829],[96217.0,0.02868614],[96218.0,0.155896],[96224.0,0.207848],[96225.0,0.00107308]]]
["bitfinex","BTCUSD",1740182525605,[[96215.0,0.0025716],[96214.0,0.0826],[96203.0,0.207893],[96201.0,0.00227273],[96170.0,0.49822204]],[[96216.0,0.1656819],[96217.0,0.02868614],[96221.0,0.207856],[96223.0,0.00107308],[96232.0,0.207831]]]
["bitfinex","BTCUSD",1740182525806,[[96215.0,0.0025716],[96214.0,0.0826],[96205.0,0.207888],[96201.0,0.00227273],[96170.0,0.49822204]],[[96216.0,0.1656819],[96217.0,0.02868614],[96223.0,0.00107308]]]
["bitfinex","BTCUSD",1740182525807,[[96215.0,0.0025716],[96214.0,0.0826],[96205.0,0.207888],[96201.0,0.00227273],[96170.0,0.49822204]],[[96216.0,0.0097829],[96217.0,0.02568614],[96219.0,0.155895],[96223.0,0.207851],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182526008,[[96215.0,0.0025716],[96214.0,0.0826],[96206.0,0.207885],[96201.0,0.00227273],[96170.0,0.49822204]],[[96216.0,0.03546904],[96220.0,0.207858],[96228.0,0.20784],[96244.0,0.17],[96290.0,0.02965592]]]
["bitfinex","BTCUSD",1740182526209,[[96215.0,0.0025716],[96214.0,0.0826],[96205.0,0.155915],[96201.0,0.00227273],[96170.0,0.49822204]],[[96216.0,0.18358514],[96220.0,0.207858],[96228.0,0.20784],[96244.0,0.17],[96247.0,0.02]]]
["bitfinex","BTCUSD",1740182526453,[[96215.0,0.0025716],[96214.0,0.0826],[96205.0,0.155915],[96201.0,0.00227273],[96170.0,0.49822204]],[[96216.0,0.18358514],[96220.0,0.21824359],[96228.0,0.20784],[96244.0,0.17],[96247.0,0.02]]]
["bitfinex","BTCUSD",1740182526637,[[96215.0,0.00247935],[96214.0,0.0826],[96205.0,0.155915],[96201.0,0.00227273],[96170.0,0.49822204]],[[96216.0,0.18158514],[96220.0,0.21824359],[96228.0,0.20784],[96244.0,0.17],[96247.0,0.02]]]
["bitfinex","BTCUSD",1740182526843,[[96215.0,0.00247935],[96214.0,0.0826],[96205.0,0.155915],[96201.0,0.00227273],[96170.0,0.49822204]],[[96216.0,0.18158514],[96220.0,0.21824359],[96228.0,0.20784],[96229.0,0.0934661],[96244.0,0.17]]]
["bitfinex","BTCUSD",1740182527052,[[96215.0,0.00347935],[96214.0,0.0826],[96206.0,0.155915],[96203.0,0.207891],[96201.0,0.00227273]],[[96216.0,0.18158514],[96218.0,0.207862],[96220.0,0.01038559],[96222.0,0.207853],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182527253,[[96215.0,0.00247935],[96214.0,0.0826],[96203.0,0.207891],[96201.0,0.00227273],[94846.0,5.3826]],[[96216.0,0.18158514],[96218.0,0.207862],[96220.0,0.01038559],[96222.0,0.207853],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182527449,[[96215.0,0.00347935],[96214.0,0.0826],[96205.0,0.155916],[96203.0,0.207891],[96201.0,0.00227273]],[[96216.0,0.16577438],[96218.0,0.207862],[96220.0,0.21824259],[96228.0,0.20784],[96265.0,0.02965592]]]
["bitfinex","BTCUSD",1740182527857,[[96215.0,0.00347935],[96214.0,0.0826],[96207.0,0.155913],[96204.0,0.207889],[96201.0,0.21016973]],[[96216.0,0.00987538],[96217.0,0.155897],[96220.0,0.21824259],[96223.0,0.207852],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182528087,[[96215.0,0.00347935],[96214.0,0.0826],[96204.0,0.207889],[96201.0,0.21016973],[95965.0,2.03256254]],[[96216.0,0.00987538],[96220.0,0.01038559],[96223.0,0.207852],[96228.0,0.20784],[96288.0,0.05195434]]]
["bitfinex","BTCUSD",1740182528244,[[96215.0,0.00347935],[96214.0,0.0826],[96206.0,0.155915],[96204.0,0.207889],[96201.0,0.21016973]],[[96216.0,0.16577438],[96219.0,0.20786],[96220.0,0.01038559],[96221.0,0.207854],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182528451,[[96215.0,0.00347935],[96214.0,0.0826],[96204.0,0.207889],[96201.0,0.21016973],[94815.0,2.0]],[[96216.0,0.00987538],[96219.0,0.20786],[96220.0,0.01038559],[96228.0,0.20784],[96251.0,0.02]]]
["bitfinex","BTCUSD",1740182528610,[[96215.0,0.00347935],[96214.0,0.0826],[96206.0,0.155914],[96204.0,0.207889],[96201.0,0.21016973]],[[96216.0,0.00987538],[96219.0,0.20786],[96220.0,0.01038559],[96222.0,0.207854],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182528812,[[96215.0,0.00347935],[96214.0,0.0826],[96204.0,0.207889],[96201.0,0.21016973],[96198.0,0.207902]],[[96216.0,0.16577438],[96218.0,0.207863],[96220.0,0.01038559],[96228.0,0.20784],[96290.0,0.05198098]]]
["bitfinex","BTCUSD",1740182529022,[[96215.0,0.00347935],[96214.0,0.0826],[96201.0,0.00227273],[95920.0,0.05377195],[94813.0,0.00227273]],[[96216.0,0.1735661],[96218.0,0.207863],[96220.0,0.01038559],[96221.0,0.207856],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182529226,[[96215.0,0.00347935],[96214.0,0.0826],[96207.0,0.155912],[96205.0,0.207888],[96201.0,0.00351998]],[[96216.0,0.1735661],[96220.0,0.01038559],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182529227,[[96215.0,0.00347935],[96214.0,0.0826],[96207.0,0.155912],[96205.0,0.207888],[96201.0,0.00351998]],[[96216.0,0.0176671],[96217.0,0.155897],[96220.0,0.21824359],[96224.0,0.207849],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182529602,[[96215.0,0.00347935],[96214.0,0.0826],[96207.0,0.155912],[96205.0,0.207888],[96201.0,0.00227273]],[[96216.0,0.0176671],[96220.0,0.21824359],[96223.0,0.0934661],[96224.0,0.207849],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182529886,[[96215.0,0.00347935],[96214.0,0.0826],[96205.0,0.207888],[96201.0,0.00227273],[95974.0,1.1986]],[[96216.0,0.0176671],[96220.0,0.21824359],[96223.0,0.0934661],[96224.0,0.207849],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182530035,[[96215.0,0.00347935],[96214.0,0.0826],[96208.0,0.155911],[96205.0,0.207888],[96201.0,0.21016773]],[[96216.0,0.0176671],[96219.0,0.155894],[96220.0,0.21824359],[96223.0,0.0934661],[96224.0,0.207849]]]
["bitfinex","BTCUSD",1740182530241,[[96215.0,0.00347935],[96214.0,0.0826],[96206.0,0.155915],[96203.0,0.207893],[96201.0,0.21016773]],[[96216.0,0.0176671],[96220.0,0.21824359],[96223.0,0.3013181],[96244.0,0.17],[96298.0,0.05163973]]]
["bitfinex","BTCUSD",1740182530442,[[96215.0,0.00518035],[96214.0,0.0826],[96205.0,0.155916],[96203.0,0.207893],[96201.0,0.00227273]],[[96216.0,0.16369072],[96219.0,0.207861],[96220.0,0.01038559],[96223.0,0.0934661],[96244.0,0.17]]]
["bitfinex","BTCUSD",1740182530654,[[96215.0,0.00518035],[96214.0,0.0826],[96207.0,0.155913],[96204.0,0.207889],[96201.0,0.00227273]],[[96216.0,0.00779172],[96218.0,0.155897],[96220.0,0.01038559],[96221.0,0.207855],[96223.0,0.0934661]]]
["bitfinex","BTCUSD",1740182530855,[[96215.0,0.00518035],[96214.0,0.0826],[96208.0,0.155912],[96204.0,0.207889],[96201.0,0.00227273]],[[96216.0,0.00779172],[96218.0,0.155897],[96220.0,0.01038559],[96221.0,0.207855],[96223.0,0.0934661]]]
["bitfinex","BTCUSD",1740182531177,[[96215.0,0.1756212],[96214.0,0.0826],[96213.0,0.20787],[96207.0,0.207884],[96205.0,0.08311818]],[[96216.0,0.00779172],[96220.0,0.01038559],[96223.0,0.0934661],[96244.0,0.15],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1740182531374,[[96215.0,0.40686689],[96213.0,0.52927],[96211.0,0.207874],[96208.0,0.543],[96207.0,0.207884]],[[96216.0,0.00779172],[96223.0,0.0934661],[96239.0,0.00107308],[96242.0,0.155857],[96251.0,0.00773786]]]
["bitfinex","BTCUSD",1740182531576,[[96215.0,0.48998507],[96213.0,0.52927],[96211.0,0.207874],[96208.0,0.543],[96207.0,0.207884]],[[96216.0,0.00779172],[96223.0,0.0934661],[96239.0,0.01135641],[96241.0,0.155859],[96248.0,0.0008515]]]
["bitfinex","BTCUSD",1740182531902,[[96215.0,0.48998507],[96213.0,0.52927],[96211.0,0.207874],[96208.0,0.543],[96207.0,0.207884]],[[96216.0,0.00779172],[96223.0,0.0934661],[96239.0,0.16721841],[96243.0,0.207809],[96247.0,0.207799]]]
["bitfinex","BTCUSD",1740182532256,[[96215.0,0.48998507],[96213.0,0.52927],[96211.0,0.207874],[96208.0,0.543],[96207.0,0.207884]],[[96216.0,0.00779172],[96223.0,0.0934661],[96238.0,0.155863],[96239.0,0.01135641],[96241.0,0.207811]]]
["bitfinex","BTCUSD",1740182532455,[[96222.0,0.17042985],[96220.0,0.207855],[96218.0,0.20786],[96216.0,0.09384085],[96215.0,0.15712604]],[[96223.0,0.0934661],[96230.0,0.16712754],[96237.0,0.00107308],[96239.0,0.21809933],[96250.0,0.207793]]]
["bitfinex","BTCUSD",1740182532845,[[96222.0,0.17042985],[96220.0,0.207855],[96216.0,0.0793],[96215.0,0.15712604],[96213.0,0.3214]],[[96223.0,0.0934661],[96230.0,0.16712754],[96239.0,0.01028333],[96242.0,0.207809],[96250.0,0.207793]]]
["bitfinex","BTCUSD",1740182533052,[[96222.0,0.17042985],[96216.0,0.0793],[96215.0,0.15712604],[96213.0,0.3214]],[[96230.0,0.16712754],[96239.0,0.01028333],[96242.0,0.207809],[96250.0,0.207793]]]
["bitfinex","BTCUSD",1740182533053,[[96226.0,0.01454085],[96225.0,0.155883],[96223.0,0.01454085],[96222.0,0.155889],[96216.0,0.0793]],[[96230.0,0.16712754],[96231.0,0.0934661],[96236.0,0.155867],[96239.0,0.01028333],[96242.0,0.207809]]]
["bitfinex","BTCUSD",1740182533240,[[96226.0,0.01454085],[96225.0,0.155883],[96223.0,0.01454085],[96219.0,0.207858],[96216.0,0.0793]],[[96230.0,0.16712754],[96231.0,0.0934661],[96237.0,0.155865],[96239.0,0.01028333],[96240.0,0.207815]]]
["bitfinex","BTCUSD",1740182533437,[[96229.0,0.17041885],[96226.0,0.01454085],[96219.0,0.207858],[96216.0,0.0793],[96201.0,0.00227273]],[[96230.0,0.0008505],[96231.0,0.0934661],[96236.0,0.16627704],[96239.0,0.01028333],[96247.0,0.15585]]]
["bitfinex","BTCUSD",1740182533639,[[96229.0,0.17041885],[96219.0,0.207858],[96216.0,0.0793],[96215.0,0.15812604],[96201.0,0.00227273]],[[96230.0,0.0008505],[96231.0,0.0934661],[96236.0,0.16627704],[96239.0,0.01028333],[98099.0,0.02177284]]]
["bitfinex","BTCUSD",1740182533841,[[96229.0,0.17041885],[96227.0,0.207841],[96225.0,0.207845],[96219.0,0.207858],[96216.0,0.0793]],[[96230.0,0.0008505],[96231.0,0.0934661],[96236.0,0.16627704],[96239.0,0.01028333],[96248.0,0.0008515]]]
["bitfinex","BTCUSD",1740182534045,[[96229.0,0.17041885],[96227.0,0.207841],[96225.0,0.207845],[96219.0,0.207858],[96216.0,0.0793]],[[96230.0,0.0008505],[96231.0,0.0934661],[96236.0,0.16627704],[96239.0,0.01028333],[96247.0,0.155849]]]
["bitfinex","BTCUSD",1740182534221,[[96229.0,0.17041885],[96227.0,0.207841],[96225.0,0.207845],[96219.0,0.207858],[96216.0,0.0793]],[[96230.0,0.0018505],[96231.0,0.0934661],[96236.0,0.16627704],[96239.0,0.01028333],[96246.0,0.155851]]]
["bitfinex","BTCUSD",1740182534429,[[96229.0,0.01454085],[96225.0,0.155883],[96222.0,0.20785],[96219.0,0.207858],[96216.0,0.0793]],[[96230.0,0.0008505],[96231.0,0.0934661],[96236.0,0.16627704],[96239.0,0.01028333],[96246.0,0.155851]]]
["bitfinex","BTCUSD",1740182534809,[[96229.0,0.01454085],[96223.0,0.155886],[96219.0,0.207857],[96216.0,0.287163],[96006.0,0.91356254]],[[96230.0,0.0018505],[96231.0,0.0934661],[96236.0,0.16627704],[96239.0,0.01028333],[96248.0,0.2086475]]]
["bitfinex","BTCUSD",1740182535015,[[96229.0,0.01454085],[96219.0,0.207857],[96216.0,0.287163],[96182.0,0.311907],[96006.0,0.91356254]],[[96230.0,0.0018505],[96231.0,0.0934661],[96236.0,0.16627704],[96239.0,0.01028333],[96248.0,0.0008515]]]
["bitfinex","BTCUSD",1740182535209,[[96229.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96201.0,0.21016873],[96198.0,0.031236]],[[96230.0,0.00292358],[96231.0,0.0934661],[96235.0,0.155868],[96236.0,0.16627704],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182535415,[[96229.0,0.01454085],[96216.0,0.235199],[96215.0,0.05348035],[96213.0,0.529272],[96201.0,0.21016873]],[[96230.0,0.01273031],[96231.0,0.0934661],[96236.0,0.16627704],[96238.0,0.207818],[96243.0,0.207807]]]
["bitfinex","BTCUSD",1740182535694,[[96229.0,0.01454085],[96217.0,0.155897],[96216.0,0.0793],[96215.0,0.05348035],[96213.0,0.529272]],[[96230.0,0.01165723],[96231.0,0.0934661],[96235.0,0.00107308],[96236.0,0.16627704],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182535895,[[96229.0,0.01454085],[96217.0,0.155897],[96216.0,0.0793],[96215.0,0.26134735],[96213.0,0.3214]],[[96230.0,0.01165723],[96231.0,0.0934661],[96235.0,0.00107308],[96236.0,0.16627704],[96237.0,0.155865]]]
["bitfinex","BTCUSD",1740182536206,[[96229.0,0.01454085],[96221.0,0.15589],[96216.0,0.0793],[96215.0,0.05348035],[96214.0,0.207868]],[[96230.0,0.01165723],[96236.0,0.16627704],[96241.0,0.155859],[96243.0,0.3012731],[96255.0,0.207782]]]
["bitfinex","BTCUSD",1740182536526,[[96229.0,0.01454085],[96219.0,0.155893],[96216.0,0.0793],[96215.0,0.05348035],[96211.0,0.207875]],[[96230.0,0.01165723],[96236.0,0.00107308],[96238.0,0.155863],[96241.0,0.207812],[96243.0,0.0934661]]]
["bitfinex","BTCUSD",1740182536736,[[96229.0,0.01454085],[96216.0,0.235197],[96215.0,0.05348035],[96211.0,0.207875],[94903.0,0.05329693]],[[96230.0,0.01165723],[96236.0,0.15694008],[96239.0,0.21809933],[96243.0,0.0934661],[96250.0,0.207793]]]
["bitfinex","BTCUSD",1740182536957,[[96229.0,0.01454085],[96219.0,0.155893],[96216.0,0.0793],[96215.0,0.05348035],[96212.0,0.207872]],[[96230.0,0.01165723],[96236.0,0.00107308],[96239.0,0.01028333],[96240.0,0.32213804],[96242.0,0.207811]]]
["bitfinex","BTCUSD",1740182537130,[[96229.0,0.01454085],[96219.0,0.155893],[96216.0,0.287165],[96215.0,0.05348035],[96212.0,0.207872]],[[96230.0,0.01165723],[96236.0,0.00107308],[96239.0,0.16614533],[96240.0,0.16627704],[96242.0,0.207811]]]
["bitfinex","BTCUSD",1740182537332,[[96229.0,0.01454085],[96217.0,0.155896],[96216.0,0.0793],[96215.0,0.05348035],[96212.0,0.207872]],[[96230.0,0.01165723],[96236.0,0.155867],[96238.0,0.00107308],[96239.0,0.01028333],[96240.0,0.16627704]]]
["bitfinex","BTCUSD",1740182537688,[[96216.0,0.0793],[96215.0,0.05348035],[96207.0,0.207884],[96202.0,0.3214],[96195.0,0.00844]],[[96230.0,0.02840965],[96235.0,0.00107308],[96239.0,0.01028333],[96240.0,0.33255408],[96241.0,0.0789]]]
["bitfinex","BTCUSD",1740182537997,[[96216.0,0.0793],[96215.0,0.05348035],[96202.0,0.3214]],[[96230.0,0.02840965],[96239.0,0.01028333],[96240.0,0.33255408],[96241.0,0.0789]]]
["bitfinex","BTCUSD",1740182537998,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96212.0,0.155905],[96209.0,0.20788]],[[96226.0,0.16627704],[96229.0,0.00107308],[96230.0,0.01165723],[96231.0,0.155876],[96234.0,0.207828]]]
["bitfinex","BTCUSD",1740182538132,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96214.0,0.155901],[96212.0,0.207874]],[[96226.0,0.16627704],[96229.0,0.00107308],[96230.0,0.01165723],[96233.0,0.155873],[96241.0,0.0789]]]
["bitfinex","BTCUSD",1740182538331,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.20938035],[96212.0,0.207874],[96209.0,0.207879]],[[96226.0,0.16627704],[96229.0,0.00107308],[96230.0,0.01165723],[96241.0,0.0789]]]
["bitfinex","BTCUSD",1740182538332,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.20938035],[96212.0,0.207874],[96209.0,0.207879]],[[96226.0,0.16627704],[96229.0,0.00107308],[96230.0,0.01165723],[96236.0,0.207822],[96241.0,0.286713]]]
["bitfinex","BTCUSD",1740182538562,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96210.0,0.155908],[96206.0,0.207885]],[[96226.0,0.16627704],[96228.0,0.15588],[96229.0,0.00107308],[96230.0,0.00965723],[96232.0,0.207831]]]
["bitfinex","BTCUSD",1740182538764,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96209.0,0.155909],[96204.0,0.20789]],[[96226.0,0.16627704],[96228.0,0.15588],[96230.0,0.00965723],[96232.0,0.207831],[96291.0,1.03852]]]
["bitfinex","BTCUSD",1740182538991,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96210.0,0.155908],[96208.0,0.207882]],[[96226.0,0.16627704],[96229.0,0.155878],[96230.0,0.00965723],[96232.0,0.207831],[96291.0,1.09010014]]]
["bitfinex","BTCUSD",1740182539196,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96210.0,0.155908],[96208.0,0.207882]],[[96226.0,0.16627704],[96229.0,0.155878],[96230.0,0.00965723],[96232.0,0.207831],[96270.0,0.16627704]]]
["bitfinex","BTCUSD",1740182539399,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96208.0,0.207882]],[[96226.0,0.16627704],[96229.0,0.155878],[96230.0,0.00965723],[96232.0,0.207831],[96270.0,0.16627704]]]
["bitfinex","BTCUSD",1740182539400,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96211.0,0.155906],[96208.0,0.207882]],[[96226.0,0.16627704],[96230.0,0.16553323],[96232.0,0.207831],[96247.0,0.0934661],[96270.0,0.16627704]]]
["bitfinex","BTCUSD",1740182539746,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96210.0,0.155908],[96208.0,0.207882]],[[96225.0,0.00780673],[96226.0,0.16627704],[96229.0,0.15695208],[96230.0,0.0028505],[96232.0,0.207831]]]
["bitfinex","BTCUSD",1740182540002,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96208.0,0.207882],[95966.0,1.2]],[[96225.0,0.00780673],[96226.0,0.16627704],[96229.0,0.00107308],[96230.0,0.0008505],[96234.0,0.207827]]]
["bitfinex","BTCUSD",1740182540459,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96208.0,0.207882],[96154.0,0.00976416]],[[96225.0,0.00780673],[96226.0,0.16627704],[96229.0,0.00107308],[96230.0,0.0018505],[96234.0,0.207827]]]
["bitfinex","BTCUSD",1740182540589,[[96217.0,0.01454085],[96216.0,0.0793],[96215.0,0.05348035],[96208.0,0.207882],[96154.0,0.00976416]],[[96225.0,0.00780673],[96226.0,0.16627704],[96230.0,0.0008505],[96233.0,0.00107308],[96234.0,0.207827]]]
["bitfinex","BTCUSD",1740182540803,[[96217.0,0.01554085],[96216.0,0.0793],[96215.0,0.05348035],[96208.0,0.207882],[96154.0,0.00976416]],[[96225.0,0.00780673],[96226.0,0.16627704],[96230.0,0.0008505],[96233.0,0.00107308],[96234.0,0.207827]]]
["bitfinex","BTCUSD",1740182541008,[[96217.0,0.01554085],[96216.0,0.0793],[96215.0,0.05348035],[96208.0,0.207882],[96154.0,0.00976416]],[[96224.0,0.00780673],[96226.0,0.16627704],[96230.0,0.0008505],[96233.0,0.00107308],[96234.0,0.207827]]]
["bitfinex","BTCUSD",1740182541213,[[96217.0,0.01554085],[96216.0,0.0793],[96215.0,0.05348035],[96209.0,0.155909],[96206.0,0.207885]],[[96224.0,0.00780673],[96226.0,0.16627704],[96229.0,0.155879],[96230.0,0.0008505],[96232.0,0.207832]]]
["bitfinex","BTCUSD",1740182541645,[[96217.0,0.01554085],[96216.0,0.0793],[96215.0,0.05348035],[96210.0,0.155908],[96206.0,0.207885]],[[96224.0,0.00780673],[96226.0,0.16627704],[96229.0,0.155879],[96230.0,0.0008505],[96232.0,0.207832]]]
["bitfinex","BTCUSD",1740182542009,[[96217.0,0.01554085],[96216.0,0.0793],[96215.0,0.05348035],[96210.0,0.155908],[96206.0,0.207885]],[[96223.0,4.196653],[96224.0,0.00780673],[96226.0,0.16627704],[96229.0,0.155879],[96230.0,0.0008505]]]
["bitfinex","BTCUSD",1740182542399,[[96217.0,0.01554085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155908],[96206.0,0.207885]],[[96223.0,4.196653],[96224.0,0.00780673],[96226.0,0.16627704],[96229.0,0.155879],[96230.0,0.0008505]]]
["bitfinex","BTCUSD",1740182542601,[[96217.0,0.01554085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155908],[96206.0,0.207885]],[[96222.0,0.00780673],[96223.0,4.196653],[96226.0,0.16627704],[96229.0,0.155879],[96230.0,0.0008505]]]
["bitfinex","BTCUSD",1740182542941,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155908],[96206.0,0.207885]],[[96221.0,4.196653],[96222.0,0.00780673],[96229.0,0.155879],[96230.0,0.0008505],[96240.0,0.16627704]]]
["bitfinex","BTCUSD",1740182543122,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155907],[96208.0,0.207882]],[[96221.0,4.196653],[96222.0,0.00780673],[96230.0,0.1567265],[96240.0,0.16627704],[96292.0,0.05184917]]]
["bitfinex","BTCUSD",1740182543460,[[96217.0,0.01554085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155907],[96208.0,0.207882]],[[96221.0,4.196653],[96222.0,0.00780673],[96230.0,0.0008505],[96240.0,0.16627704],[96292.0,0.05184917]]]
["bitfinex","BTCUSD",1740182543689,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96208.0,0.15591],[96201.0,0.21016773]],[[96221.0,4.196653],[96222.0,0.00780673],[96228.0,0.155879],[96230.0,0.0008505],[96240.0,0.16627704]]]
["bitfinex","BTCUSD",1740182543962,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96209.0,0.155909],[96203.0,0.207893]],[[96221.0,4.196653],[96228.0,0.15588],[96230.0,0.0008505],[96240.0,0.16627704],[96291.0,1.09010014]]]
["bitfinex","BTCUSD",1740182544178,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155907],[95915.0,60.0]],[[96220.0,3.7227],[96230.0,0.1567265],[96238.0,0.207818],[96240.0,0.16627704],[96241.0,0.207813]]]
["bitfinex","BTCUSD",1740182544385,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155907],[96209.0,0.20788]],[[96229.0,4.1963932],[96230.0,0.1567265],[96240.0,0.16627704],[96241.0,0.207813],[96291.0,1.03852]]]
["bitfinex","BTCUSD",1740182544613,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155907],[96209.0,0.20788]],[[96229.0,4.1963932],[96230.0,0.0008505],[96240.0,0.16627704],[96241.0,0.207813],[96291.0,1.09010014]]]
["bitfinex","BTCUSD",1740182544921,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155907],[96209.0,0.20788]],[[96229.0,4.0222],[96230.0,0.0008505],[96231.0,0.155874],[96234.0,0.207826],[96236.0,0.207822]]]
["bitfinex","BTCUSD",1740182545111,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96210.0,0.155907],[96206.0,0.207885]],[[96228.0,4.201],[96230.0,0.1567265],[96234.0,0.207826],[96236.0,0.207822],[98099.0,0.02177284]]]
["bitfinex","BTCUSD",1740182545311,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96211.0,0.155906],[96208.0,0.207881]],[[96227.0,5.05],[96230.0,0.0008505],[96232.0,0.155874],[96234.0,0.207826],[96239.0,0.21810033]]]
["bitfinex","BTCUSD",1740182545500,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96211.0,0.155906],[96208.0,0.207881]],[[96226.0,5.05],[96230.0,0.0008505],[96232.0,0.155874],[96234.0,0.207826],[96239.0,0.21810033]]]
["bitfinex","BTCUSD",1740182545704,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96208.0,0.207881],[96194.0,0.543]],[[96225.0,5.05],[96230.0,0.0008505],[96232.0,0.155874],[96234.0,0.207826],[96239.0,0.21810033]]]
["bitfinex","BTCUSD",1740182545923,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.155904],[96210.0,0.207878]],[[96224.0,5.05],[96230.0,0.0008505],[96232.0,0.155874],[96234.0,0.207826],[96239.0,0.21810033]]]
["bitfinex","BTCUSD",1740182546226,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.155904],[96210.0,0.207878]],[[96230.0,0.0008505],[96232.0,0.155874],[96234.0,0.207826],[96239.0,0.21810033]]]
["bitfinex","BTCUSD",1740182546227,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.155904],[96210.0,0.207878]],[[96223.0,5.04956],[96229.0,0.001],[96230.0,0.0008505],[96231.0,0.155874],[96234.0,0.207826]]]
["bitfinex","BTCUSD",1740182546358,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.155904],[96210.0,0.207878]],[[96222.0,5.04956],[96229.0,0.002],[96230.0,0.0008505],[96231.0,0.155874],[96234.0,0.207826]]]
["bitfinex","BTCUSD",1740182546557,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96207.0,0.207883]],[[96221.0,5.04956],[96229.0,0.002],[96230.0,0.0008505],[96237.0,0.207821],[96239.0,0.01028333]]]
["bitfinex","BTCUSD",1740182546818,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96207.0,0.207883]],[[96229.0,0.002],[96230.0,0.0008505],[96237.0,0.207821],[96239.0,0.01028333]]]
["bitfinex","BTCUSD",1740182546819,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96207.0,0.207883]],[[96220.0,5.04956],[96229.0,0.001],[96230.0,0.0008505],[96237.0,0.207821],[96239.0,0.01028333]]]
["bitfinex","BTCUSD",1740182547014,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96207.0,0.207883]],[[96219.0,5.04956],[96229.0,0.001],[96230.0,0.0008505],[96237.0,0.207821],[96239.0,0.01028333]]]
["bitfinex","BTCUSD",1740182547187,[[96217.0,0.01554085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96207.0,0.207883]],[[96218.0,5.04956],[96229.0,0.001],[96230.0,0.0008505],[96237.0,0.207821],[96239.0,0.01028333]]]
["bitfinex","BTCUSD",1740182547401,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155901],[96212.0,0.207872]],[[96218.0,5.04956],[96230.0,0.0008505],[96232.0,0.155874],[96235.0,0.207825],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182547600,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155901],[96212.0,0.207872]],[[96218.0,5.04956],[96230.0,0.0008505],[96232.0,0.155874],[96235.0,0.207825],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182547802,[[96217.0,0.01654085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.155904],[96209.0,0.207879]],[[96218.0,5.04956],[96230.0,0.1567265],[96234.0,0.207828],[96237.0,0.207821],[96243.0,0.207807]]]
["bitfinex","BTCUSD",1740182548017,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96209.0,0.207879]],[[96218.0,5.04956],[96230.0,0.0008505],[96232.0,0.155873],[96234.0,0.207828],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182548253,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96210.0,0.207876]],[[96218.0,5.04956],[96230.0,0.0008505],[96234.0,0.207828],[96237.0,0.207821],[96295.0,0.05109789]]]
["bitfinex","BTCUSD",1740182548728,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96210.0,0.207876]],[[96218.0,5.04956],[96230.0,0.0008505],[96232.0,0.155873],[96234.0,0.207828],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182549138,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155901],[96211.0,0.207874]],[[96218.0,5.04956],[96230.0,0.0008505],[96232.0,0.155873],[96234.0,0.207828],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182549304,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.20938035],[96209.0,0.20788],[95913.0,60.0]],[[96218.0,5.0016],[96230.0,0.0008505],[96236.0,0.207822],[96239.0,0.21809933],[96262.0,0.0469]]]
["bitfinex","BTCUSD",1740182549503,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155902],[96212.0,0.207872]],[[96218.0,5.0016],[96230.0,0.0008505],[96232.0,0.155873],[96236.0,0.207822],[96239.0,0.21809933]]]
["bitfinex","BTCUSD",1740182549747,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155902],[96212.0,0.207872]],[[96218.0,5.0016],[96230.0,0.0008505],[96232.0,0.155873],[96235.0,0.207826],[96239.0,0.21809933]]]
["bitfinex","BTCUSD",1740182550321,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96209.0,0.207878],[96206.0,0.207885]],[[96218.0,5.0016],[96230.0,0.0008505],[96234.0,0.207828],[96239.0,0.01028333],[96240.0,0.21217704]]]
["bitfinex","BTCUSD",1740182550535,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.155904],[96209.0,0.207878]],[[96218.0,5.0016],[96230.0,0.1567265],[96234.0,0.207828],[96239.0,0.01028333],[96240.0,0.21217704]]]
["bitfinex","BTCUSD",1740182550784,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96211.0,0.207876]],[[96218.0,5.0016],[96230.0,0.0008505],[96232.0,0.155874],[96234.0,0.207828],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1740182551120,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96099.0,2.65028922]],[[96218.0,5.0016],[96230.0,0.1567265],[96232.0,0.207832],[96240.0,0.21217704],[98096.0,0.82805129]]]
["bitfinex","BTCUSD",1740182551314,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96099.0,2.65028922]],[[96218.0,5.0016],[96230.0,0.0008505],[96232.0,0.207832],[96240.0,0.21217704],[98096.0,0.82805129]]]
["bitfinex","BTCUSD",1740182551520,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96210.0,0.207878]],[[96218.0,5.0016],[96230.0,0.0008505],[96232.0,0.363706],[96237.0,0.20782],[96240.0,0.21217704]]]
["bitfinex","BTCUSD",1740182551769,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96210.0,0.207878]],[[96218.0,5.0016],[96230.0,0.0008505],[96231.0,0.155875],[96232.0,0.155874],[96237.0,0.20782]]]
["bitfinex","BTCUSD",1740182551966,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96210.0,0.207878]],[[96218.0,5.0016],[96230.0,0.0008505],[96232.0,0.155874],[96237.0,0.20782],[98100.0,1.001015]]]
["bitfinex","BTCUSD",1740182552142,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.155904],[96210.0,0.207878]],[[96218.0,5.0016],[96229.0,0.155878],[96230.0,0.0008505],[96232.0,0.155874],[96235.0,0.207825]]]
["bitfinex","BTCUSD",1740182552339,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.155904],[96210.0,0.207878]],[[96229.0,0.155878],[96230.0,0.0008505],[96232.0,0.155874],[96235.0,0.207825],[96252.0,0.22769724]]]
["bitfinex","BTCUSD",1740182552548,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155902],[96210.0,0.207878]],[[96228.0,5.04956],[96229.0,0.00107308],[96230.0,0.0008505],[96231.0,0.155875],[96232.0,0.155874]]]
["bitfinex","BTCUSD",1740182552747,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96179.0,0.311915],[95980.0,1.1986]],[[96228.0,5.04956],[96230.0,0.0008505],[96235.0,0.207825],[96252.0,0.02769724],[96285.0,0.01627084]]]
["bitfinex","BTCUSD",1740182552959,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96209.0,0.20788]],[[96229.0,5.04956],[96230.0,0.0008505],[96234.0,0.207828],[96252.0,0.02769724],[96285.0,0.01627084]]]
["bitfinex","BTCUSD",1740182553164,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96209.0,0.20788]],[[96229.0,5.04956],[96230.0,0.0008505],[96231.0,0.155875],[96234.0,0.207828],[96252.0,0.02769724]]]
["bitfinex","BTCUSD",1740182553394,[[96217.0,0.01754085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96209.0,0.20788]],[[96228.0,5.04956],[96230.0,0.0008505],[96231.0,0.155875],[96234.0,0.207828],[96252.0,0.02769724]]]
["bitfinex","BTCUSD",1740182553567,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96209.0,0.20788]],[[96229.0,5.04956],[96230.0,0.0008505],[96231.0,0.155875],[96234.0,0.207828],[96252.0,0.02769724]]]
["bitfinex","BTCUSD",1740182553766,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96209.0,0.20788]],[[96229.0,5.05056],[96230.0,0.0008505],[96231.0,0.155875],[96234.0,0.207828],[96252.0,0.02769724]]]
["bitfinex","BTCUSD",1740182553972,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96209.0,0.20788]],[[96228.0,5.04956],[96229.0,0.001],[96230.0,0.0008505],[96231.0,0.155875],[96234.0,0.207828]]]
["bitfinex","BTCUSD",1740182554621,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155901],[96212.0,0.207872]],[[96228.0,5.05056],[96229.0,0.001],[96230.0,0.0008505],[96231.0,0.155875],[96234.0,0.207828]]]
["bitfinex","BTCUSD",1740182554826,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155901],[96212.0,0.207872]],[[96227.0,5.04956],[96228.0,0.001],[96229.0,0.001],[96230.0,0.0008505],[96233.0,0.155872]]]
["bitfinex","BTCUSD",1740182555280,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155901],[96212.0,0.207872]],[[96227.0,5.04956],[96228.0,0.001],[96229.0,0.001],[96230.0,0.0008505],[96232.0,0.155873]]]
["bitfinex","BTCUSD",1740182555742,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872],[96171.0,0.031239]],[[96227.0,5.04956],[96228.0,0.001],[96229.0,0.001],[96230.0,0.0008505],[96240.0,0.253715]]]
["bitfinex","BTCUSD",1740182555946,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96171.0,0.031239]],[[96227.0,5.04956],[96228.0,0.001],[96229.0,0.001],[96230.0,0.0008505],[96233.0,0.155871]]]
["bitfinex","BTCUSD",1740182556148,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96171.0,0.031239]],[[96227.0,5.04956],[96228.0,0.001],[96229.0,0.001],[96230.0,0.0008505],[96232.0,0.155873]]]
["bitfinex","BTCUSD",1740182556350,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96171.0,0.031239]],[[96227.0,5.04956],[96228.0,0.001],[96230.0,0.0008505],[96232.0,0.155873],[96239.0,0.21810033]]]
["bitfinex","BTCUSD",1740182556706,[[96217.0,0.01454085],[96216.0,0.2369],[96215.0,0.05348035],[96212.0,0.207872],[96190.0,0.16627704]],[[96227.0,5.04956],[96228.0,0.001],[96230.0,0.0008505],[96234.0,0.15587],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1740182556895,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96190.0,0.16627704]],[[96227.0,5.04956],[96228.0,0.001],[96230.0,0.0008505],[96233.0,0.155872],[96236.0,0.207824]]]
["bitfinex","BTCUSD",1740182557288,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96190.0,0.16627704]],[[96227.0,5.04956],[96230.0,0.0008505],[96233.0,0.155872],[96236.0,0.207824],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1740182557489,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96190.0,0.16627704]],[[96229.0,5.04956],[96230.0,0.0008505],[96233.0,0.155872],[96236.0,0.207824],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1740182557811,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96190.0,0.16627704]],[[96229.0,5.04956],[96230.0,0.0008505],[96233.0,0.155872],[96236.0,0.207824],[96486.0,0.31544811]]]
["bitfinex","BTCUSD",1740182558588,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96190.0,0.16627704]],[[96229.0,5.05056],[96230.0,0.0008505],[96233.0,0.155872],[96236.0,0.207824],[96240.0,0.21217704]]]
["bitfinex","BTCUSD",1740182558784,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96190.0,0.16627704]],[[96228.0,5.04956],[96229.0,0.001],[96230.0,0.0008505],[96233.0,0.155872],[96236.0,0.207824]]]
["bitfinex","BTCUSD",1740182558990,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155902],[96212.0,0.207872]],[[96228.0,5.04956],[96229.0,0.001],[96230.0,0.0008505],[96232.0,0.155873],[96235.0,0.207826]]]
["bitfinex","BTCUSD",1740182560677,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96212.0,0.207872]],[[96228.0,5.04956],[96229.0,0.001],[96230.0,0.0008505],[96232.0,0.155873],[96235.0,0.207826]]]
["bitfinex","BTCUSD",1740182560678,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96213.0,0.155903],[96210.0,0.207878]],[[96227.0,0.10264569],[96228.0,5.04956],[96229.0,0.001],[96230.0,0.0008505],[96231.0,0.155875]]]
["bitfinex","BTCUSD",1740182560877,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[95914.0,60.0375],[94871.0,0.0002]],[[96226.0,5.04956],[96227.0,0.00780898],[96228.0,0.001],[96229.0,0.001],[96230.0,0.0008505]]]
["bitfinex","BTCUSD",1740182561034,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96208.0,0.20788]],[[96226.0,5.04956],[96227.0,0.00780898],[96228.0,0.001],[96229.0,0.001],[96230.0,0.0008505]]]
["bitfinex","BTCUSD",1740182561487,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[96208.0,0.20788]],[[96226.0,5.04956],[96227.0,0.00780898],[96229.0,0.001],[96230.0,0.0008505],[98049.0,0.0004]]]
["bitfinex","BTCUSD",1740182561655,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155902],[96212.0,0.207872]],[[96226.0,5.04956],[96227.0,0.00780898],[96230.0,0.0008505],[98049.0,0.0004],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740182562151,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.05348035],[96214.0,0.155902],[96212.0,0.207872]],[[96226.0,5.04956],[96227.0,0.00780898],[96230.0,0.0008505],[96262.0,0.3205],[96280.0,0.53536665]]]
["bitfinex","BTCUSD",1740182562372,[[96217.0,0.01454085],[96216.0,0.081001],[96215.0,0.20938035],[96212.0,0.207872],[94856.0,0.0143831]],[[96226.0,5.04956],[96227.0,0.00780898],[96230.0,0.0008505],[96262.0,0.3205],[96280.0,0.53536665]]]
["bitfinex","BTCUSD",1740182562575,[[96217.0,0.01454085],[96216.0,0.001701],[96215.0,0.20938035],[96212.0,0.207872],[95906.0,60.0]],[[96226.0,5.04956],[96227.0,0.00780898],[96230.0,0.0008505],[96262.0,0.3205],[96280.0,0.53536665]]]
["bitfinex","BTCUSD",1740182562783,[[96217.0,0.01454085],[96216.0,0.001701],[96215.0,0.20938035],[96212.0,0.207872],[96211.0,0.0755]],[[96225.0,0.00780898],[96226.0,5.04956],[96230.0,0.0008505],[96262.0,0.3205],[96264.0,0.11876514]]]
["bitfinex","BTCUSD",1740182562995,[[96217.0,0.01454085],[96216.0,0.001701],[96215.0,0.20938035],[96212.0,0.207872],[96211.0,0.0755]],[[96225.0,0.00780898],[96230.0,0.0008505],[96233.0,0.155873],[96262.0,0.3205],[96264.0,0.11876514]]]
["bitfinex","BTCUSD",1740182563238,[[96217.0,0.01454085],[96216.0,0.001701],[96215.0,0.20938035],[96212.0,0.207872],[96211.0,0.0755]],[[96224.0,5.04956],[96225.0,0.00780898],[96230.0,0.00192358],[96233.0,0.155873],[96254.0,0.08311818]]]
["bitfinex","BTCUSD",1740182563522,[[96217.0,0.01454085],[96216.0,0.001701],[96215.0,0.05348035],[96213.0,0.155903],[96212.0,0.207872]],[[96224.0,5.04956],[96225.0,0.00780898],[96230.0,0.0008505],[96234.0,0.207826],[96240.0,0.15504296]]]
["bitfinex","BTCUSD",1740182563896,[[96217.0,0.01454085],[96216.0,0.001701],[96215.0,0.05348035],[96213.0,0.155903],[96212.0,0.207872]],[[96224.0,5.04956],[96225.0,0.00780898],[96230.0,0.10999346],[96234.0,0.207826],[96240.0,0.15504296]]]
["bitfinex","BTCUSD",1740182564099,[[96217.0,0.01554085],[96216.0,0.001701],[96215.0,0.05348035],[96213.0,0.155903],[96212.0,0.207872]],[[96224.0,5.04956],[96225.0,0.00780898],[96230.0,0.10999346],[96240.0,0.15504296],[96242.0,0.0934661]]]
["bitfinex","BTCUSD",1740182564312,[[96217.0,0.01554085],[96216.0,0.001701],[96215.0,0.05348035],[96213.0,0.155903],[96209.0,0.207878]],[[96223.0,0.00780898],[96224.0,5.04956],[96230.0,0.10999346],[96240.0,0.15504296],[96242.0,0.0934661]]]
["bitfinex","BTCUSD",1740182564525,[[96217.0,0.001],[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855]],[[96223.0,0.00780898],[96230.0,0.10999346],[96240.0,0.15504296],[96242.0,0.0934661]]]
["bitfinex","BTCUSD",1740182564526,[[96217.0,0.001],[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855]],[[96218.0,0.155895],[96221.0,0.207854],[96222.0,5.36113077],[96223.0,0.00780898],[96227.0,0.10914296]]]
["bitfinex","BTCUSD",1740182564714,[[96217.0,0.001],[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855]],[[96218.0,5.24217504],[96221.0,0.207854],[96222.0,0.44823928],[96223.0,0.00780898],[96227.0,0.10914296]]]
["bitfinex","BTCUSD",1740182564882,[[96217.0,0.001],[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855]],[[96218.0,5.24217504],[96221.0,0.207854],[96222.0,0.44823928],[96223.0,0.00780898]]]
["bitfinex","BTCUSD",1740182564883,[[96217.0,0.002],[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855]],[[96218.0,5.205455],[96221.0,0.207854],[96222.0,0.207852],[96223.0,0.00780898],[96224.0,0.00782455]]]
["bitfinex","BTCUSD",1740182565279,[[96217.0,0.002],[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855]],[[96218.0,4.924848],[96221.0,0.207854],[96222.0,0.207852],[96223.0,0.00780898],[96224.0,0.00782455]]]
["bitfinex","BTCUSD",1740182565536,[[96217.0,0.002],[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855]],[[96218.0,5.080743],[96221.0,0.207854],[96222.0,0.207852],[96223.0,0.00980898],[96224.0,0.00782455]]]
["bitfinex","BTCUSD",1740182566164,[[96217.0,0.002],[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855]],[[96218.0,5.08855198],[96221.0,0.207854],[96222.0,0.207852],[96223.0,0.002],[96224.0,0.00782455]]]
["bitfinex","BTCUSD",1740182566500,[[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855],[96186.0,0.00227273]],[[96217.0,0.155897],[96218.0,4.93265698],[96219.0,0.20786],[96221.0,0.207854],[96222.0,0.207852]]]
["bitfinex","BTCUSD",1740182566710,[[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855],[96190.0,0.155941]],[[96217.0,3.52957008],[96218.0,0.00780898],[96219.0,0.20786],[96221.0,0.207854],[96222.0,0.207852]]]
["bitfinex","BTCUSD",1740182566911,[[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855],[96189.0,0.698942]],[[96217.0,3.528497],[96218.0,0.00780898],[96219.0,0.20786],[96221.0,0.207854],[96222.0,0.207852]]]
["bitfinex","BTCUSD",1740182567116,[[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855],[96189.0,0.543]],[[96217.0,3.528497],[96218.0,0.00780898],[96219.0,0.20786],[96221.0,0.207854],[96222.0,0.207852]]]
["bitfinex","BTCUSD",1740182567365,[[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855],[96189.0,0.543]],[[96217.0,3.53630598],[96219.0,0.20786],[96221.0,0.207854],[96222.0,0.207852],[98046.0,0.00173646]]]
["bitfinex","BTCUSD",1740182567518,[[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855],[96193.0,0.00124736]],[[96217.0,3.53630598],[96219.0,0.20786],[96221.0,0.207854],[98046.0,0.00173646]]]
["bitfinex","BTCUSD",1740182567519,[[96216.0,0.001701],[96215.0,0.00418035],[96202.0,0.0489],[96200.0,0.0855],[96193.0,0.00124736]],[[96217.0,3.05770598],[96219.0,0.20786],[96221.0,0.207854],[96227.0,0.207842],[96281.0,0.05188248]]]
["bitfinex","BTCUSD",1740182567726,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.53220898],[96218.0,0.001],[96229.0,0.0934661],[96230.0,0.0008505],[96238.0,0.0771]]]
["bitfinex","BTCUSD",1740182567949,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96218.0,0.001],[96229.0,0.0934661],[96230.0,0.1672203],[96238.0,0.0771]]]
["bitfinex","BTCUSD",1740182568150,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96220.0,0.207857],[96229.0,0.0934661],[96230.0,0.1672203],[96232.0,0.207831]]]
["bitfinex","BTCUSD",1740182568358,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.53220898],[96224.0,0.207848],[96226.0,0.00762851],[96229.0,0.0934661],[96230.0,0.1672203]]]
["bitfinex","BTCUSD",1740182568551,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.241424]],[[96217.0,2.53220898],[96221.0,0.207856],[96224.0,0.207848],[96226.0,0.00762851],[96229.0,0.0934661]]]
["bitfinex","BTCUSD",1740182568758,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.53220898],[96224.0,0.207848],[96228.0,0.20784],[96229.0,0.0934661],[96294.0,0.05100104]]]
["bitfinex","BTCUSD",1740182568965,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.53220898],[96218.0,0.155896],[96221.0,0.207856],[96224.0,0.207848],[96229.0,0.0934661]]]
["bitfinex","BTCUSD",1740182569134,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96221.0,0.207856],[96229.0,0.0934661],[96265.0,0.430061],[96287.0,0.05131544]]]
["bitfinex","BTCUSD",1740182569334,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96221.0,0.207856],[96229.0,0.0934661],[96265.0,0.430061]]]
["bitfinex","BTCUSD",1740182569633,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96224.0,0.20785],[96229.0,0.0934661],[96265.0,0.430061]]]
["bitfinex","BTCUSD",1740182569955,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96224.0,0.20785],[96252.0,0.0934661],[96265.0,0.430061]]]
["bitfinex","BTCUSD",1740182570697,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96222.0,0.207852],[96252.0,0.0934661],[96265.0,0.430061]]]
["bitfinex","BTCUSD",1740182571115,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96221.0,0.207856],[96228.0,0.207841],[96252.0,0.0934661]]]
["bitfinex","BTCUSD",1740182572305,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.79075167],[96219.0,0.20786],[96221.0,0.207856],[96228.0,0.207841],[96252.0,0.0934661]]]
["bitfinex","BTCUSD",1740182572621,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96228.0,0.207841],[96253.0,0.0934661],[96268.0,0.016272]]]
["bitfinex","BTCUSD",1740182572979,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96223.0,0.207852],[96228.0,0.207841],[96229.0,0.00787148]]]
["bitfinex","BTCUSD",1740182574136,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96221.0,0.207855],[96228.0,0.207841],[96229.0,0.00787148]]]
["bitfinex","BTCUSD",1740182575803,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96223.0,0.207851],[96228.0,0.207841],[96229.0,0.00787148]]]
["bitfinex","BTCUSD",1740182576574,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96228.0,0.207841],[96229.0,0.00787148],[96254.0,0.17658428]]]
["bitfinex","BTCUSD",1740182577191,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96220.0,0.207857],[96228.0,0.207841],[96229.0,0.00787148]]]
["bitfinex","BTCUSD",1740182578234,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96228.0,0.207841],[96229.0,0.00787148]]]
["bitfinex","BTCUSD",1740182578235,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96222.0,0.207853],[96228.0,0.207841],[96229.0,0.00787148]]]
["bitfinex","BTCUSD",1740182578451,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96228.0,0.207841],[96229.0,0.00787148],[96691.0,60.0]]]
["bitfinex","BTCUSD",1740182578806,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96219.0,0.20786],[96221.0,0.207856],[96228.0,0.207841],[96229.0,0.00787148]]]
["bitfinex","BTCUSD",1740182579374,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.207856],[96228.0,0.207841]]]
["bitfinex","BTCUSD",1740182583915,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.0489],[96200.0,0.0855]],[[96217.0,2.68810598],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182584638,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96200.0,0.0855],[96193.0,0.0485]],[[96217.0,2.68810598],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.288256],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182584818,[[96216.0,0.002701],[96215.0,0.00418035],[96206.0,0.01454085],[96200.0,0.0855],[96193.0,0.0485]],[[96217.0,2.68810598],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182586208,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96200.0,0.0855],[96193.0,0.0485]],[[96217.0,5.09055398],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182586434,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.3214],[96200.0,0.0855]],[[96217.0,5.09155398],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182586584,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.3214],[96200.0,0.0855]],[[96217.0,5.08955398],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182587019,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.3214],[96200.0,0.0855]],[[96217.0,5.09155398],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182589485,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.3214],[96200.0,0.0855]],[[96217.0,5.15203385],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182591835,[[96216.0,0.001701],[96215.0,0.00418035],[96206.0,0.01454085],[96202.0,0.3214],[96200.0,0.0855]],[[96217.0,5.09155398],[96218.0,0.0008506],[96219.0,0.20786],[96221.0,0.207856],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182597117,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.203103],[96206.0,0.01454085],[96202.0,0.3214]],[[96217.0,3.78970898],[96218.0,0.0008506],[96226.0,0.10918405],[96229.0,0.00787148],[96232.0,0.155874]]]
["bitfinex","BTCUSD",1740182597255,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96203.0,0.08311818],[96202.0,0.3214]],[[96217.0,0.95400898],[96218.0,0.0008506],[96239.0,0.01028333],[96244.0,0.0796],[96266.0,0.00824]]]
["bitfinex","BTCUSD",1740182597456,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96204.0,0.00124717],[96203.0,0.08311818]],[[96217.0,0.95400898],[96218.0,0.0008506],[96224.0,0.207849],[96230.0,0.11003455],[96232.0,0.21579097]]]
["bitfinex","BTCUSD",1740182597661,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96204.0,0.00124717],[96203.0,0.08311818]],[[96217.0,0.95400898],[96218.0,0.0008506],[96223.0,0.207852],[96230.0,0.11003455],[96232.0,0.21579097]]]
["bitfinex","BTCUSD",1740182597893,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96204.0,0.00124717],[96203.0,0.29101118]],[[96217.0,0.95400898],[96218.0,0.0008506],[96223.0,0.155889],[96230.0,0.11003455],[96232.0,0.21579097]]]
["bitfinex","BTCUSD",1740182598264,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96205.0,0.155916],[96204.0,0.32264717]],[[96217.0,0.95400898],[96218.0,0.0008506],[96221.0,0.155891],[96228.0,0.207839],[96230.0,0.0008505]]]
["bitfinex","BTCUSD",1740182598496,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96204.0,0.3214],[95026.0,0.0125977]],[[96217.0,0.95400898],[96218.0,0.0008506],[96221.0,0.155891],[96224.0,0.20785],[96228.0,0.207839]]]
["bitfinex","BTCUSD",1740182598694,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96205.0,0.155915],[96204.0,0.3214]],[[96217.0,0.95400898],[96218.0,0.0008506],[96221.0,0.155891],[96224.0,0.20785],[96227.0,0.207843]]]
["bitfinex","BTCUSD",1740182598921,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96210.0,0.155908],[96208.0,0.207882]],[[96217.0,0.95300898],[96218.0,0.0008506],[96227.0,0.155883],[96238.0,0.207818],[96251.0,0.287392]]]
["bitfinex","BTCUSD",1740182599141,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96208.0,0.207882],[96203.0,0.08311818]],[[96217.0,0.95300898],[96218.0,0.0008506],[96230.0,0.2086855],[96238.0,0.207818],[96251.0,0.287392]]]
["bitfinex","BTCUSD",1740182599384,[[96216.0,0.09344185],[96215.0,0.00418035],[96213.0,0.0472],[96209.0,0.20912615],[96203.0,0.08311818]],[[96217.0,0.95100898],[96218.0,0.0008506],[96230.0,0.2086855],[96238.0,0.207818],[96250.0,0.21702167]]]
["bitfinex","BTCUSD",1740182599553,[[96216.0,0.09544185],[96215.0,0.00418035],[96213.0,0.0472],[96209.0,0.00124715],[96206.0,0.207886]],[[96217.0,0.95100898],[96218.0,0.0008506],[96230.0,0.2086855],[96234.0,0.207827],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182599775,[[96216.0,0.09544185],[96215.0,0.00418035],[96213.0,0.0472],[96209.0,0.00124715],[96095.0,0.09387612]],[[96217.0,0.95100898],[96218.0,0.0008506],[96229.0,0.155878],[96230.0,0.0008505],[96232.0,0.207831]]]
["bitfinex","BTCUSD",1740182599936,[[96216.0,0.09544185],[96215.0,0.00418035],[96213.0,0.0472],[96205.0,0.00124713],[96182.0,0.02]],[[96217.0,0.95100898],[96218.0,0.0008506],[96230.0,0.0008505],[96231.0,0.207834],[96238.0,0.00785508]]]
["bitfinex","BTCUSD",1740182600197,[[96216.0,0.09544185],[96215.0,0.00418035],[96205.0,0.00124713],[96182.0,0.02]],[[96217.0,0.95100898],[96218.0,0.0008506],[96230.0,0.0008505],[96231.0,0.207834],[96238.0,0.00785508]]]
["bitfinex","BTCUSD",1740182600198,[[96216.0,0.67538654],[96215.0,0.00418035],[96214.0,0.207868],[96212.0,0.207873],[96207.0,0.10918405]],[[96217.0,0.95100898],[96218.0,0.0008506],[96230.0,0.0008505],[96240.0,0.0934661],[96242.0,0.207809]]]
["bitfinex","BTCUSD",1740182600364,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.95100898],[96218.0,0.0008506],[96230.0,0.0008505],[96240.0,0.2493271],[96242.0,0.207809]]]
["bitfinex","BTCUSD",1740182600570,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.31730898],[96218.0,0.0008506],[96230.0,0.0008505],[96234.0,0.15587],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182601167,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.3095],[96218.0,0.0008506],[96230.0,0.0008505],[96233.0,0.155872],[96236.0,0.207823]]]
["bitfinex","BTCUSD",1740182601364,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.3095],[96218.0,0.0008506],[96230.0,0.0008505],[96236.0,0.207823],[96241.0,0.207813]]]
["bitfinex","BTCUSD",1740182601617,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.3095],[96218.0,0.0008506],[96230.0,0.0008505],[96234.0,0.15587],[96236.0,0.207823]]]
["bitfinex","BTCUSD",1740182601791,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.3095],[96218.0,0.0008506],[96230.0,0.0008505],[96236.0,0.207823],[96281.0,0.00824]]]
["bitfinex","BTCUSD",1740182602249,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.3095],[96218.0,0.0008506],[96230.0,0.0008505],[96236.0,0.207823],[96282.0,0.00824]]]
["bitfinex","BTCUSD",1740182602651,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.3095],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.207818],[96282.0,0.00824]]]
["bitfinex","BTCUSD",1740182603469,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.3095],[96218.0,0.0008506],[96230.0,0.0008505],[96234.0,0.15587],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1740182603809,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.3095],[96218.0,0.0008506],[96230.0,0.0008505],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1740182603810,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.3095],[96218.0,0.0008506],[96230.0,0.0008505],[96233.0,0.155871],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1740182604411,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.30690169],[96218.0,0.0008506],[96230.0,0.0008505],[96233.0,0.155871],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1740182605209,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.30690169],[96218.0,0.0008506],[96230.0,0.0008505],[96235.0,0.155869],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1740182605414,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.30690169],[96218.0,0.0008506],[96230.0,0.0008505],[96237.0,0.207822],[96240.0,0.10918405]]]
["bitfinex","BTCUSD",1740182605615,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.30690169],[96218.0,0.0008506],[96230.0,0.0008505],[96235.0,0.207825],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1740182605870,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96213.0,0.08311818],[96212.0,0.207873]],[[96217.0,0.30690169],[96218.0,0.0008506],[96230.0,0.0008505],[96232.0,0.155874],[96235.0,0.207825]]]
["bitfinex","BTCUSD",1740182606333,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96212.0,0.207873],[95930.0,60.00227273]],[[96217.0,0.30690169],[96218.0,0.0008506],[96230.0,0.0008505]]]
["bitfinex","BTCUSD",1740182606334,[[96216.0,0.72258654],[96215.0,0.00418035],[96214.0,0.207868],[96212.0,0.207873],[95930.0,60.00227273]],[[96217.0,0.30690169],[96218.0,0.0008506],[96230.0,0.0008505],[96231.0,0.155876],[96233.0,0.207828]]]
["bitfinex","BTCUSD",1740182606627,[[96216.0,0.56668754],[96215.0,0.00418035],[96201.0,0.21016973],[96200.0,0.01],[96199.0,0.207902]],[[96217.0,0.30690169],[96218.0,0.0008506],[96230.0,0.0008505],[96231.0,0.155876]]]
["bitfinex","BTCUSD",1740182606628,[[96216.0,0.56668754],[96215.0,0.00418035],[96201.0,0.21016973],[96200.0,0.01],[96199.0,0.207902]],[[96217.0,0.46279869],[96218.0,0.0008506],[96230.0,0.11003455],[96231.0,0.207833],[96245.0,0.0796]]]
["bitfinex","BTCUSD",1740182606751,[[96216.0,0.56668754],[96215.0,0.00418035],[96203.0,0.09135818],[96201.0,0.00227273],[96200.0,0.11918405]],[[96217.0,0.30690169],[96218.0,0.0008506],[96220.0,0.207857],[96230.0,0.11003455],[96231.0,0.207833]]]
["bitfinex","BTCUSD",1740182606965,[[96216.0,0.56668754],[96215.0,0.00418035],[96203.0,0.09135818],[96201.0,0.00227273],[96200.0,0.11918405]],[[96217.0,0.30690169],[96218.0,0.0008506],[96230.0,0.11003455],[96231.0,0.207833]]]
["bitfinex","BTCUSD",1740182606966,[[96216.0,0.56668754],[96215.0,0.00418035],[96204.0,0.155917],[96203.0,0.09135818],[96201.0,0.00227273]],[[96217.0,0.30690169],[96218.0,0.0008506],[96223.0,0.207852],[96230.0,0.11003455],[96231.0,0.207833]]]
["bitfinex","BTCUSD",1740182607169,[[96216.0,0.56668754],[96215.0,0.00418035],[96203.0,0.09135818],[96201.0,0.00227273]],[[96217.0,0.30690169],[96218.0,0.0008506],[96223.0,0.207852],[96230.0,0.11003455],[96231.0,0.207833]]]
["bitfinex","BTCUSD",1740182607170,[[96216.0,0.56668754],[96215.0,0.00418035],[96207.0,0.207883],[96205.0,0.543],[96203.0,0.09135818]],[[96217.0,0.30690169],[96218.0,0.0008506],[96224.0,0.207848],[96230.0,0.11003455],[96236.0,0.207822]]]
["bitfinex","BTCUSD",1740182607393,[[96216.0,0.46404185],[96215.0,0.00418035],[96205.0,0.543],[96203.0,0.207893],[96199.0,0.00824]],[[96217.0,0.46279869],[96218.0,0.0008506],[96220.0,0.207858],[96230.0,0.11003455],[96253.0,0.31941569]]]
["bitfinex","BTCUSD",1740182607595,[[96216.0,0.449501],[96215.0,0.00418035],[96205.0,0.543],[96198.0,0.00824],[96197.0,0.01026944]],[[96217.0,0.155897],[96218.0,0.0008506],[96219.0,0.01055221],[96220.0,0.207858],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1740182607797,[[96216.0,0.325101],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,5.078147],[96218.0,0.0008506],[96219.0,0.01055221],[96220.0,0.207858],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1740182608183,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,5.078147],[96218.0,0.0008506],[96219.0,0.01055221],[96220.0,0.207858],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1740182608653,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,5.078147],[96218.0,0.0008506],[96220.0,0.207858],[96223.0,0.20785],[96267.0,0.15]]]
["bitfinex","BTCUSD",1740182608865,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,5.078147],[96218.0,0.0008506],[96220.0,0.207858],[96223.0,0.20785],[96267.0,0.17]]]
["bitfinex","BTCUSD",1740182609064,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,5.078147],[96218.0,0.0008506],[96220.0,0.207858],[96221.0,0.207855],[96267.0,0.17]]]
["bitfinex","BTCUSD",1740182609464,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,5.078147],[96218.0,0.0008506],[96220.0,0.207858],[96221.0,0.207855],[96224.0,0.01022353]]]
["bitfinex","BTCUSD",1740182613159,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,5.078507],[96218.0,0.0008506],[96220.0,0.207858],[96221.0,0.207855],[96224.0,0.01022353]]]
["bitfinex","BTCUSD",1740182613516,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,4.379757],[96218.0,0.0008506],[96220.0,0.207858],[96221.0,0.207855],[96224.0,0.01022353]]]
["bitfinex","BTCUSD",1740182614598,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,4.22386],[96218.0,0.0008506],[96220.0,0.155893],[96221.0,0.207855],[96224.0,0.01022353]]]
["bitfinex","BTCUSD",1740182614805,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.543],[96204.0,0.0472]],[[96217.0,4.2247106],[96218.0,0.0008506],[96220.0,0.155893],[96221.0,0.207855],[96224.0,0.01022353]]]
["bitfinex","BTCUSD",1740182615014,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96207.0,0.155912],[96205.0,0.750889]],[[96217.0,4.2247106],[96218.0,0.0008506],[96221.0,0.207855],[96224.0,0.01022353],[96357.0,0.48404774]]]
["bitfinex","BTCUSD",1740182615216,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96207.0,0.155912],[96205.0,0.750889]],[[96217.0,4.2247106],[96218.0,0.0008506],[96219.0,0.155894],[96221.0,0.207855],[96224.0,0.01022353]]]
["bitfinex","BTCUSD",1740182616051,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96207.0,0.207884],[96205.0,0.750889]],[[96217.0,4.2247106],[96218.0,0.0008506],[96222.0,0.15589],[96224.0,0.01022353],[96228.0,0.207839]]]
["bitfinex","BTCUSD",1740182616266,[[96216.0,0.33964185],[96215.0,0.00418035],[96208.0,0.0772],[96205.0,0.750889],[96156.0,0.09288167]],[[96217.0,3.4211106],[96218.0,0.0008506],[96222.0,0.15589],[96224.0,0.01022353],[96228.0,0.207839]]]
["bitfinex","BTCUSD",1740182616399,[[96216.0,0.33964185],[96215.0,0.00418035],[96209.0,0.155909],[96208.0,0.0772],[96207.0,0.207884]],[[96217.0,3.4211106],[96218.0,0.0008506],[96221.0,0.155891],[96224.0,0.01022353],[96225.0,0.207848]]]
["bitfinex","BTCUSD",1740182616597,[[96216.0,0.67708654],[96215.0,0.00418035],[96214.0,0.207869],[96200.0,0.11918405],[96190.0,0.08311818]],[[96217.0,3.4211106],[96218.0,0.0008506],[96224.0,0.01022353]]]
["bitfinex","BTCUSD",1740182616598,[[96216.0,0.67708654],[96215.0,0.00418035],[96214.0,0.207869],[96200.0,0.11918405],[96190.0,0.08311818]],[[96217.0,3.4211106],[96218.0,0.0008506],[96224.0,0.01022353],[96230.0,0.0008505],[96253.0,0.00773669]]]
["bitfinex","BTCUSD",1740182616805,[[96216.0,0.67708654],[96215.0,0.00418035],[96214.0,0.207869],[96211.0,0.207875],[96200.0,0.11918405]],[[96217.0,3.4211106],[96218.0,0.0008506],[96224.0,0.01022353],[96230.0,0.0008505],[96239.0,0.207818]]]
["bitfinex","BTCUSD",1740182617154,[[96216.0,0.72558654],[96215.0,0.00418035],[96214.0,0.207869],[96211.0,0.207875],[96207.0,0.10918405]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96232.0,0.01043905],[96245.0,0.207804]]]
["bitfinex","BTCUSD",1740182617304,[[96216.0,0.72558654],[96215.0,0.00418035],[96214.0,0.207869],[96211.0,0.207875],[96207.0,0.10918405]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96239.0,0.155862],[96243.0,0.207808]]]
["bitfinex","BTCUSD",1740182617520,[[96216.0,0.72558654],[96215.0,0.00418035],[96214.0,0.207869],[96211.0,0.207875],[96207.0,0.10918405]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96269.0,0.35],[96274.0,0.41472818]]]
["bitfinex","BTCUSD",1740182617716,[[96216.0,0.72558654],[96215.0,0.00418035],[96214.0,0.207869],[96211.0,0.207875],[96207.0,0.10918405]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96236.0,0.155867],[96240.0,0.31699905]]]
["bitfinex","BTCUSD",1740182617940,[[96216.0,0.72558654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96235.0,0.155868],[96239.0,0.207817]]]
["bitfinex","BTCUSD",1740182618104,[[96216.0,0.72558654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96234.0,0.155871],[96236.0,0.207822]]]
["bitfinex","BTCUSD",1740182618435,[[96216.0,0.72358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96235.0,0.155868],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182618600,[[96216.0,0.72658654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.207818],[96250.0,0.38328272]]]
["bitfinex","BTCUSD",1740182618799,[[96216.0,0.72658654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96236.0,0.155867],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182619000,[[96216.0,0.72658654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96235.0,0.155869],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182619466,[[96216.0,0.72458654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0012106],[96218.0,0.0008506],[96230.0,0.0008505],[96234.0,0.15587],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1740182619675,[[96216.0,0.73058654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0022106],[96218.0,0.0008506],[96230.0,0.0008505],[96234.0,0.15587],[96236.0,0.207823]]]
["bitfinex","BTCUSD",1740182619877,[[96216.0,0.72958654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.21844358],[96211.0,0.207875]],[[96217.0,0.0022106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96261.0,0.3205]]]
["bitfinex","BTCUSD",1740182620093,[[96216.0,0.72958654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.21844358],[96211.0,0.207875]],[[96217.0,0.0022106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96243.0,0.155856]]]
["bitfinex","BTCUSD",1740182620265,[[96216.0,0.73058654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.21844358],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96243.0,0.155856]]]
["bitfinex","BTCUSD",1740182620467,[[96216.0,0.73058654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.21844358],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96242.0,0.155857]]]
["bitfinex","BTCUSD",1740182621057,[[96216.0,0.73058654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.21844358],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96241.0,0.155858]]]
["bitfinex","BTCUSD",1740182621272,[[96216.0,0.73058654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96240.0,0.155861]]]
["bitfinex","BTCUSD",1740182621885,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96240.0,0.155861]]]
["bitfinex","BTCUSD",1740182622091,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.21830496],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96242.0,0.155858]]]
["bitfinex","BTCUSD",1740182622293,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.21830496],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96240.0,0.15586]]]
["bitfinex","BTCUSD",1740182622619,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96240.0,0.155861]]]
["bitfinex","BTCUSD",1740182622793,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96239.0,0.155862]]]
["bitfinex","BTCUSD",1740182622995,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.207872],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96241.0,0.15586]]]
["bitfinex","BTCUSD",1740182623210,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.216032],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96241.0,0.15586]]]
["bitfinex","BTCUSD",1740182623533,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.216032],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418]]]
["bitfinex","BTCUSD",1740182623534,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.216032],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96243.0,0.207808]]]
["bitfinex","BTCUSD",1740182624319,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.216032],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96241.0,0.155859]]]
["bitfinex","BTCUSD",1740182624722,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.216032],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96230.0,0.0008505],[96238.0,0.01051418],[96240.0,0.15586]]]
["bitfinex","BTCUSD",1740182625098,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.216032],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96225.0,0.21702167],[96230.0,0.0008505],[96238.0,0.01051418]]]
["bitfinex","BTCUSD",1740182625301,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.22651296],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96225.0,0.21702167],[96230.0,0.0008505],[96238.0,0.01051418]]]
["bitfinex","BTCUSD",1740182628976,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.22651296],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96225.0,0.21702167],[96230.0,0.0008505],[96270.0,0.16626105]]]
["bitfinex","BTCUSD",1740182629162,[[96216.0,1.27358654],[96215.0,0.00418035],[96214.0,0.207869],[96212.0,0.22651296],[96211.0,0.207875]],[[96217.0,0.0032106],[96218.0,0.0008506],[96225.0,0.21702167],[96230.0,0.0008505],[96249.0,0.01066734]]]
["bitfinex","BTCUSD",1740182629369,[[96217.0,0.32043785],[96216.0,0.99028754],[96215.0,0.21204535],[96214.0,0.207869],[96213.0,0.02]],[[96218.0,2e-07],[96225.0,0.21702167],[96230.0,0.0008505],[96267.0,0.155817],[96274.0,0.207742]]]
["bitfinex","BTCUSD",1740182629607,[[96217.0,0.32043785],[96216.0,0.99028754],[96215.0,0.21204535],[96214.0,0.207869]],[[96218.0,2e-07],[96225.0,0.21702167],[96230.0,0.0008505],[96267.0,0.155817],[96274.0,0.207742]]]
["bitfinex","BTCUSD",1740182629608,[[96217.0,0.63360172],[96216.0,0.893101],[96215.0,0.21204535],[96214.0,0.227869],[96195.0,0.311865]],[[96218.0,2e-07],[96225.0,0.21702167],[96230.0,0.0008505],[96272.0,0.0783513],[96293.0,0.2077]]]
["bitfinex","BTCUSD",1740182629778,[[96217.0,0.66590461],[96216.0,0.893101],[96215.0,0.21204535],[96214.0,0.227869],[96195.0,0.311865]],[[96218.0,2e-07],[96225.0,0.21702167],[96230.0,0.0008505],[96272.0,0.0783513],[96293.0,0.2077]]]
["bitfinex","BTCUSD",1740182629779,[[96217.0,0.66590461],[96216.0,0.893101],[96215.0,0.21204535],[96214.0,0.227869],[96195.0,0.311865]],[[96218.0,2e-07],[96225.0,0.21702167],[96230.0,0.0008505],[96272.0,0.0008513],[96279.0,0.27831758]]]
["bitfinex","BTCUSD",1740182629985,[[96217.0,0.68590461],[96216.0,0.872101],[96215.0,0.21204535],[96214.0,0.227869],[96195.0,0.311865]],[[96218.0,2e-07],[96225.0,0.21702167],[96230.0,0.0008505],[96263.0,0.01055673],[96271.0,0.207747]]]
["bitfinex","BTCUSD",1740182630184,[[96217.0,0.68590461],[96216.0,0.872101],[96215.0,0.21204535],[96195.0,0.311865]],[[96225.0,0.21702167],[96230.0,0.0008505]]]
["bitfinex","BTCUSD",1740182630185,[[96224.0,0.305886],[96220.0,0.22239685],[96219.0,0.02],[96218.0,0.02],[96217.0,1.24700761]],[[96225.0,0.18834397],[96230.0,0.0008505],[96280.0,0.16626105],[96298.0,0.02],[96300.0,0.16626105]]]
["bitfinex","BTCUSD",1740182630384,[[96224.0,1.43257254],[96222.0,0.207851],[96220.0,0.227856],[96217.0,0.08311818],[96216.0,0.008701]],[[96225.0,0.11632364],[96230.0,0.0008505],[96272.0,0.1566603],[96275.0,0.207738],[96280.0,0.16626105]]]
["bitfinex","BTCUSD",1740182630646,[[96224.0,1.43257254],[96222.0,0.207851],[96220.0,0.227856],[96217.0,0.08311818],[96216.0,0.008701]],[[96225.0,0.11632364],[96230.0,0.0008505],[96272.0,0.1566603]]]
["bitfinex","BTCUSD",1740182630647,[[96224.0,1.43257254],[96222.0,0.207851],[96221.0,0.02],[96220.0,0.207856],[96218.0,0.207861]],[[96225.0,6.1e-07],[96230.0,0.0008505],[96272.0,0.0008513],[96281.0,0.207725],[96285.0,0.23741916]]]
["bitfinex","BTCUSD",1740182630779,[[96251.0,0.29648285],[96232.0,0.02],[96229.0,0.311756],[96226.0,0.02],[96225.0,0.16454085]],[[96252.0,0.09249109],[96272.0,0.0008513],[96285.0,0.02970116],[96306.0,0.08311818],[96310.0,0.3205]]]
["bitfinex","BTCUSD",1740182630978,[[96252.0,0.01454085],[96251.0,0.56468654],[96245.0,0.00816],[96240.0,0.16626105],[96233.0,0.543]],[[96272.0,0.0008513],[96277.0,0.01018943],[96284.0,0.00107308],[96285.0,0.02970116],[96306.0,0.08311818]]]
["bitfinex","BTCUSD",1740182631193,[[96263.0,0.01454085],[96262.0,0.207765],[96257.0,0.207774],[96254.0,0.01454085],[96253.0,0.42529221]],[[96271.0,4.92225],[96272.0,0.0008513],[96279.0,0.207729],[96283.0,0.207721],[96284.0,0.00107308]]]
["bitfinex","BTCUSD",1740182631396,[[96265.0,0.01454085],[96253.0,0.42404569],[96250.0,0.16626105],[96230.0,0.10311818],[96216.0,0.002701]],[[96271.0,4.92225],[96272.0,0.0008513],[96289.0,0.0484],[96315.0,0.0008507],[96330.0,0.16626105]]]
["bitfinex","BTCUSD",1740182631599,[[96269.0,0.17035385],[96266.0,0.10264569],[96254.0,0.01578732],[96253.0,0.42404569],[96250.0,0.16626105]],[[96272.0,0.0008513],[96289.0,0.0484],[96315.0,0.0008507],[96330.0,0.16626105]]]
["bitfinex","BTCUSD",1740182631600,[[96269.0,0.17035385],[96266.0,0.10264569],[96254.0,0.01578732],[96253.0,0.3214],[96250.0,0.16626105]],[[96270.0,4.643271],[96272.0,0.0008513],[96289.0,0.0484],[96315.0,0.0008507],[96320.0,0.0008507]]]
["bitfinex","BTCUSD",1740182631782,[[96269.0,0.17035385],[96253.0,0.3214],[96250.0,0.16626105]],[[96270.0,4.643271],[96272.0,0.0008513],[96289.0,0.0484],[96315.0,0.0008507],[96320.0,0.0008507]]]
["bitfinex","BTCUSD",1740182631783,[[96269.0,0.34999954],[96268.0,0.207752],[96255.0,0.01027186],[96253.0,0.3214],[96251.0,0.0491]],[[96270.0,0.7943],[96272.0,0.0008513],[96284.0,0.155789],[96295.0,0.0782],[96300.0,0.21466105]]]
["bitfinex","BTCUSD",1740182631989,[[96269.0,0.1946177],[96267.0,0.155815],[96256.0,0.207777],[96253.0,0.3214],[96251.0,0.0491]],[[96270.0,0.7943],[96272.0,0.0008513],[96280.0,0.155796],[96286.0,0.2180683],[96295.0,0.0782]]]
["bitfinex","BTCUSD",1740182632213,[[96269.0,0.1946177],[96267.0,0.155815],[96256.0,0.207777],[96253.0,0.33175012],[96251.0,0.0491]],[[96270.0,0.7943],[96272.0,0.0018513],[96280.0,0.155796],[96286.0,0.2180683],[96290.0,0.16626105]]]
["bitfinex","BTCUSD",1740182632407,[[96269.0,0.1946177],[96267.0,0.155815],[96256.0,0.207777],[96253.0,0.3214],[96251.0,0.0491]],[[96270.0,0.7943],[96272.0,0.0018513],[96280.0,0.155796],[96286.0,0.2180683],[96290.0,0.16626105]]]
["bitfinex","BTCUSD",1740182632625,[[96269.0,0.1946177],[96256.0,0.207777],[96253.0,0.3214],[96251.0,0.0491],[96217.0,0.50584218]],[[96270.0,0.7943],[96272.0,0.0018513],[96286.0,0.0103543],[96290.0,0.16626105],[96310.0,0.4705]]]
["bitfinex","BTCUSD",1740182632794,[[96269.0,0.1946177],[96268.0,0.155814],[96267.0,0.207754],[96262.0,0.207764],[96257.0,0.00124643]],[[96270.0,0.7943],[96272.0,0.0018513],[96286.0,0.0103543],[96290.0,0.16626105],[96299.0,0.207686]]]
["bitfinex","BTCUSD",1740182632995,[[96269.0,0.1946177],[96268.0,0.155814],[96267.0,0.207754]],[[96270.0,0.7943],[96272.0,0.0018513],[96286.0,0.0103543],[96290.0,0.16626105],[96299.0,0.207686]]]
["bitfinex","BTCUSD",1740182632996,[[96269.0,0.1946177],[96268.0,0.155814],[96267.0,0.207754],[96265.0,0.207758],[96240.0,0.18626105]],[[96270.0,0.7943],[96272.0,0.0018513],[96285.0,0.155788],[96286.0,0.0103543],[96289.0,0.207708]]]
["bitfinex","BTCUSD",1740182633201,[[96269.0,0.1946177],[96268.0,0.155814],[96267.0,0.207754],[96240.0,0.18626105],[95969.0,60.0]],[[96270.0,0.7943],[96272.0,0.0018513],[96286.0,0.0103543],[96287.0,0.207713],[96289.0,0.207708]]]
["bitfinex","BTCUSD",1740182633405,[[96269.0,0.1956177],[96266.0,0.155817],[96264.0,0.20776],[96248.0,0.01033343],[96240.0,0.02]],[[96270.0,0.7943],[96272.0,0.0018513],[96285.0,0.207717],[96286.0,0.0103543],[96289.0,0.207708]]]
["bitfinex","BTCUSD",1740182633624,[[96269.0,0.1956177],[96264.0,0.20776],[96261.0,0.207767],[96248.0,0.01033343],[96240.0,0.02]],[[96270.0,0.7943],[96272.0,0.0018513],[96281.0,0.155795],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182633827,[[96269.0,0.1956177],[96268.0,0.155814],[96264.0,0.20776],[96261.0,0.207767],[96248.0,0.01033343]],[[96270.0,0.7953],[96272.0,0.0018513],[96281.0,0.155795],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182634032,[[96269.0,0.1956177],[96268.0,0.155814],[96264.0,0.20776],[96261.0,0.207767],[96248.0,0.01033343]],[[96270.0,0.7953],[96272.0,0.0018513],[96280.0,0.155795],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182634233,[[96269.0,0.1956177],[96268.0,0.155814],[96264.0,0.20776],[96261.0,0.207767],[96248.0,0.01033343]],[[96270.0,0.7943],[96272.0,0.0008513],[96280.0,0.155795],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182634433,[[96269.0,0.1976177],[96268.0,0.155814],[96264.0,0.20776],[96261.0,0.207767],[96248.0,0.01033343]],[[96270.0,0.7943],[96272.0,0.0008513],[96280.0,0.155795],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182634639,[[96269.0,0.1976177],[96268.0,0.155814],[96261.0,0.207767],[96248.0,0.01033343],[96184.0,0.09315362]],[[96270.0,0.7943],[96272.0,0.0008513],[96280.0,0.155795],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182634835,[[96269.0,0.1976177],[96268.0,0.155814],[96266.0,0.207757],[96261.0,0.207767],[96248.0,0.01033343]],[[96270.0,0.7943],[96272.0,0.0008513],[96280.0,0.155795],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182635303,[[96269.0,0.1976177],[96268.0,0.155814],[96266.0,0.207757],[96261.0,0.207767],[96248.0,0.01033343]],[[96270.0,0.7943],[96272.0,0.0008513],[96279.0,0.155797],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182635803,[[96269.0,0.1976177],[96266.0,0.207757],[96261.0,0.207767],[96248.0,0.01033343],[96007.0,0.01626131]],[[96270.0,0.7943],[96272.0,0.0008513],[96283.0,0.207721],[96286.0,0.0103543],[96487.0,60.0]]]
["bitfinex","BTCUSD",1740182636006,[[96269.0,0.3534307],[96266.0,0.207757],[96248.0,0.01033343],[96179.0,0.13464492],[96028.0,1.2]],[[96270.0,0.7943],[96272.0,0.0008513],[96281.0,0.155795],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182636244,[[96269.0,0.3534307],[96028.0,1.2]],[[96270.0,0.7943],[96272.0,0.0008513],[96281.0,0.155795],[96283.0,0.207721],[96286.0,0.0103543]]]
["bitfinex","BTCUSD",1740182636245,[[96269.0,0.00343116],[96231.0,0.3214],[96222.0,0.0822],[96218.0,0.207861],[96217.0,0.5881]],[[96270.0,0.876],[96271.0,0.02],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182636447,[[96269.0,0.00343116],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.209565],[96215.0,0.08594919]],[[96270.0,1.03956673],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.08166653],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182636650,[[96269.0,0.00343116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701]],[[96270.0,1.07223326],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182636856,[[96269.0,0.00343116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701]],[[96270.0,1.17487895],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182637057,[[96269.0,0.00343116],[96232.0,0.01454085],[96231.0,0.3214],[96218.0,0.155894],[96217.0,0.5881]],[[96270.0,1.0800004],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182637276,[[96269.0,0.00143116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96204.0,0.15]],[[96270.0,1.0800004],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182637412,[[96269.0,0.00143116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96212.0,0.155904]],[[96270.0,1.0800004],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182637621,[[96269.0,0.00143116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96213.0,0.155903]],[[96270.0,1.0820004],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182637969,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5963],[96204.0,0.15]],[[96270.0,1.04933387],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182638121,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5963],[96213.0,0.155903]],[[96270.0,1.04456673],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182638322,[[96269.0,0.00043116],[96231.0,0.3214],[96217.0,0.5963],[96212.0,0.155905],[94833.0,0.00112678]],[[96270.0,1.04456673],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182638541,[[96269.0,0.00043116],[96231.0,0.3214],[96217.0,0.5963],[95909.0,60.0],[94833.0,0.00112678]],[[96270.0,1.04456673],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182638751,[[96269.0,0.00043116],[96231.0,0.3214],[96217.0,0.5963],[96207.0,0.207882],[95911.0,60.0002]],[[96270.0,1.04756673],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182638914,[[96269.0,0.00043116],[96231.0,0.3214],[96217.0,0.5963],[96213.0,0.155904],[96207.0,0.207882]],[[96270.0,1.04756673],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182639312,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5963],[96207.0,0.227882]],[[96270.0,1.14721242],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182639554,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5963],[96207.0,0.227882]],[[96270.0,1.15221242],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182639756,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96211.0,0.155906]],[[96270.0,1.15306302],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182639970,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.009901]],[[96270.0,1.15306302],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182640547,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.165798]],[[96270.0,1.15306302],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182640548,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.165798]],[[96270.0,1.05041733],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182640765,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.009901]],[[96270.0,1.05041733],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182643477,[[96269.0,0.00043116],[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701]],[[96270.0,1.05041733],[96271.0,0.10311818],[96272.0,0.2085973],[96273.0,0.049],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1740182643688,[[96232.0,0.01454085],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96204.0,0.0082]],[[96233.0,0.155871],[96263.0,0.311646],[96266.0,0.02],[96270.0,0.89460633],[96271.0,0.08311818]]]
["bitfinex","BTCUSD",1740182643888,[[96232.0,0.00043229],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96204.0,0.0082]],[[96233.0,0.155871],[96235.0,0.207825],[96237.0,0.207821],[96242.0,0.16626105],[96262.0,4.64434408]]]
["bitfinex","BTCUSD",1740182644085,[[96232.0,0.00043229],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96204.0,0.164117]],[[96233.0,0.155871],[96234.0,4.643271],[96235.0,0.207825],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182644285,[[96232.0,0.01497314],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96204.0,0.164117]],[[96233.0,4.799142],[96235.0,0.207825],[96237.0,0.207821],[96240.0,0.207813],[96270.0,0.27433604]]]
["bitfinex","BTCUSD",1740182644512,[[96232.0,0.01497314],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96204.0,0.164117]],[[96233.0,4.799142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182644933,[[96232.0,0.01497314],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96205.0,0.155915]],[[96233.0,4.799142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182645129,[[96232.0,0.01497314],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96206.0,0.0082]],[[96233.0,4.799142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182645537,[[96232.0,0.01897314],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96206.0,0.0082]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182647964,[[96232.0,0.01891916],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96206.0,0.0082]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182649071,[[96232.0,0.00437831],[96231.0,0.3214],[96217.0,0.5881],[96216.0,0.001701],[96206.0,0.0082]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182649770,[[96232.0,0.00437831],[96231.0,0.3214],[96217.0,0.543],[96216.0,0.001701],[96205.0,0.0451]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182649968,[[96232.0,0.00437831],[96216.0,0.001701],[96205.0,0.0451]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182649969,[[96232.0,0.00437831],[96216.0,0.001701],[96215.0,0.00374919],[96208.0,0.0822],[96207.0,0.3214]],[[96233.0,4.90217187],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182650289,[[96232.0,0.00437831],[96216.0,0.001701],[96215.0,0.00374919],[96208.0,0.0822],[96207.0,0.3214]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182651084,[[96232.0,0.00607871],[96217.0,0.01454085],[96216.0,0.001701],[96215.0,0.00374919],[96208.0,0.0822]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182654800,[[96232.0,0.00607871],[96217.0,0.01454085],[96216.0,0.323101],[96215.0,0.00374919],[96208.0,0.0822]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182656720,[[96232.0,0.00207871],[96217.0,0.01454085],[96216.0,0.323101],[96215.0,0.00374919],[96208.0,0.0822]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182657440,[[96232.0,0.00207871],[96217.0,0.01454085],[96216.0,0.323101],[96215.0,0.00374919],[96208.0,0.0822]],[[96233.0,4.799142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182657644,[[96232.0,0.00207871],[96217.0,0.01454085],[96216.0,0.323101],[96215.0,0.00374919],[96208.0,0.0822]],[[96233.0,4.800142],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182657869,[[96232.0,0.00207871],[96216.0,0.323101],[96215.0,0.00374919],[96208.0,0.0822],[96191.0,0.0004]],[[96233.0,4.90278769],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182658067,[[96232.0,0.00207871],[96216.0,0.323101],[96215.0,0.00374919],[96191.0,0.0004]],[[96233.0,4.90278769],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182658068,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96200.0,0.0878]],[[96233.0,5.13418769],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182658878,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.13318769],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182659709,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.14395675],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182659929,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.04131106],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182660134,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.04531106],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182660698,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.03831106],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182661015,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.04131106],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821],[96240.0,0.207813]]]
["bitfinex","BTCUSD",1740182661458,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.04531106],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182662661,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.14355851],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182662862,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.04531106],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182664300,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.04616156],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182668410,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,0.40289056],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182668637,[[96232.0,0.00207871],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.04616156],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182674761,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,5.04616156],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182674967,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96206.0,0.3214],[96201.0,0.01681358]],[[96233.0,0.4708418],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182675593,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.01681358],[96195.0,0.3214]],[[96233.0,0.4708418],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182675792,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.01681358],[96195.0,0.3214]],[[96233.0,0.4708418],[96234.0,0.03],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1740182675991,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.01681358],[96195.0,0.3214]],[[96233.0,0.4708418],[96234.0,0.03],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182676390,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.01681358],[96195.0,0.3214]],[[96233.0,0.4708418],[96234.0,0.01],[96235.0,0.227825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182676585,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.47049056],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182677470,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.46649056],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182677701,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.47349056],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182677858,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.47049056],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182678082,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.47549056],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182678277,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.57813625],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182678982,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.47549056],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182679780,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.46849056],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182679978,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.48540089],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182681525,[[96232.0,7.1e-07],[96216.0,0.001701],[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214]],[[96233.0,0.47549056],[96234.0,0.01],[96235.0,0.207825],[96236.0,0.01042415],[96237.0,0.407821]]]
["bitfinex","BTCUSD",1740182684800,[[96215.0,0.00374919],[96201.0,0.00227273],[96195.0,0.3214],[96175.0,0.001701],[96170.0,0.1766769]],[[96216.0,0.155899],[96225.0,0.02],[96230.0,0.207836],[96232.0,4.793271],[96233.0,1.19165406]]]
["bitfinex","BTCUSD",1740182685010,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96175.0,0.001701],[96174.0,0.00804]],[[96216.0,0.155899],[96218.0,0.207862],[96220.0,0.207858],[96224.0,4.64434408],[96225.0,0.18626105]]]
["bitfinex","BTCUSD",1740182685208,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96175.0,0.001701],[96174.0,0.00804]],[[96216.0,0.15697208],[96217.0,4.643271],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182685412,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96175.0,0.001701],[96174.0,0.00804]],[[96216.0,4.80024308],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96468.0,60.0]]]
["bitfinex","BTCUSD",1740182685616,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96175.0,0.001701],[96174.0,0.00804]],[[96216.0,4.79917],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96468.0,60.0]]]
["bitfinex","BTCUSD",1740182685814,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96175.0,0.001701],[96174.0,0.00804]],[[96216.0,4.79917],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96243.0,0.00783347]]]
["bitfinex","BTCUSD",1740182686120,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96175.0,0.001701],[96174.0,0.00804]],[[96216.0,4.79917],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96235.0,0.031255]]]
["bitfinex","BTCUSD",1740182686294,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96175.0,0.001701],[96174.0,0.00804]],[[96216.0,4.653899],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182686509,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96183.0,0.155952],[96180.0,0.207941]],[[96216.0,2.99276806],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182686716,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96176.0,0.09119818],[96169.0,0.207965]],[[96216.0,3.00368011],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182686891,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96180.0,0.155956],[96176.0,0.09119818]],[[96216.0,3.00368011],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182687096,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96179.0,0.207944],[96176.0,0.09119818]],[[96216.0,3.00368011],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182687353,[[96215.0,0.00418235],[96201.0,0.00227273],[96195.0,0.3214],[96181.0,0.698954],[96179.0,0.207944]],[[96216.0,3.00368011],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182687665,[[96215.0,3.5e-07],[96201.0,0.00227273],[96195.0,0.3214],[96191.0,0.0004],[96181.0,0.543]],[[96216.0,3.02275916],[96218.0,0.207862],[96220.0,0.207858],[96223.0,0.02],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182687858,[[96215.0,3.5e-07],[96201.0,0.00227273],[96195.0,0.3214],[96191.0,0.0004],[96181.0,0.543]],[[96216.0,0.19365916],[96218.0,0.207862],[96220.0,0.207858],[96223.0,0.02],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182688006,[[96215.0,3.5e-07],[96201.0,0.00227273],[96195.0,0.3214],[96191.0,0.0004],[96181.0,0.543]],[[96216.0,0.19473224],[96218.0,0.207862],[96220.0,0.207858],[96223.0,0.02],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182689942,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96183.0,0.155952],[96182.0,0.3214]],[[96216.0,0.17565319],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96230.0,0.227836]]]
["bitfinex","BTCUSD",1740182690143,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96184.0,0.00124748],[96182.0,0.3214]],[[96216.0,0.17565319],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96228.0,0.02]]]
["bitfinex","BTCUSD",1740182690385,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96184.0,0.00124748],[96182.0,0.477353]],[[96216.0,0.17565319],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[98152.0,0.01619232]]]
["bitfinex","BTCUSD",1740182690704,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96184.0,0.00124748],[96182.0,0.3214]],[[96216.0,0.18358899],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.18626105]]]
["bitfinex","BTCUSD",1740182690846,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96184.0,0.00124748],[96182.0,0.3214]],[[96216.0,0.18358899],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182691201,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96183.0,0.00124747],[96182.0,0.3214]],[[96216.0,0.18358899],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182692381,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96183.0,0.00124747],[96182.0,0.529337]],[[96216.0,0.17565319],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182692578,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96183.0,0.00124747],[96182.0,0.3214]],[[96216.0,0.17565319],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182692801,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96183.0,0.15719947],[96182.0,0.3214]],[[96216.0,0.17565319],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182693203,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96184.0,0.15595]],[[96216.0,0.17565319],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182693404,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96183.0,0.155951]],[[96216.0,0.17565319],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182694049,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96184.0,0.155951]],[[96216.0,0.17565319],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182694202,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96184.0,0.155951]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182694651,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96183.0,0.155952]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182695393,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96180.0,0.22248385]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182695644,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96184.0,0.15595]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182696475,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96183.0,0.155952]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182697028,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96182.0,0.155953]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182697574,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96170.0,0.39492895]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182697937,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96170.0,0.2286679]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182698746,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96180.0,0.01454085]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182698986,[[96215.0,3.5e-07],[96201.0,0.00227273],[96191.0,0.0004],[96187.0,0.3214],[96183.0,0.155951]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182699187,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,0.17565319],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182699389,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,0.17650399],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182699568,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,4.81977499],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182699759,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,4.81870191],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182701061,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,0.17543091],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96225.0,0.16626105]]]
["bitfinex","BTCUSD",1740182701266,[[96215.0,0.02238919],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,0.17650399],[96217.0,4.643271],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182701465,[[96215.0,0.02238919],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,4.81977499],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96468.0,60.0]]]
["bitfinex","BTCUSD",1740182701678,[[96215.0,0.02238919],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,4.81870191],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96468.0,60.0]]]
["bitfinex","BTCUSD",1740182701879,[[96215.0,0.02238919],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,4.81870191],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96330.0,0.0008506]]]
["bitfinex","BTCUSD",1740182702105,[[96215.0,0.02238919],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,3.74213091],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96330.0,0.0008506]]]
["bitfinex","BTCUSD",1740182702449,[[96215.0,0.02238919],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96187.0,0.3214]],[[96216.0,3.8447766],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848],[96232.0,0.26323562]]]
["bitfinex","BTCUSD",1740182703411,[[96215.0,0.02238919],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96188.0,0.0012474]],[[96216.0,1.63443091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182703611,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96188.0,0.0012474]],[[96216.0,1.63443091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182704016,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96181.0,0.155954]],[[96216.0,1.63443091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182704994,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155953]],[[96216.0,1.63443091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182705900,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96172.0,0.00227273]],[[96216.0,1.63443091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182706105,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96179.0,0.155957]],[[96216.0,1.63443091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182706378,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96181.0,0.155954]],[[96216.0,1.63443091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182706804,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96181.0,0.155954]],[[96216.0,1.65030097],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182707737,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96181.0,0.155954]],[[96216.0,0.19130097],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182707902,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96181.0,0.155954]],[[96216.0,4.83564505],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182708109,[[96215.0,0.00170195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96176.0,0.20795]],[[96216.0,4.93721766],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182708398,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96176.0,0.20795]],[[96216.0,4.83457197],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182708599,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96178.0,0.207946]],[[96216.0,4.83457197],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182708778,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[95782.0,5.4786]],[[96216.0,4.83457197],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182708988,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155953]],[[96216.0,4.83457197],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182709183,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96175.0,0.001701]],[[96216.0,4.83457197],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182709420,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155954]],[[96216.0,4.83457197],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182710336,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155954]],[[96216.0,4.81870191],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182710846,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155954]],[[96216.0,4.56783091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182711441,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155954]],[[96216.0,4.55163091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182711604,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155954]],[[96216.0,4.53663091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182712455,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96183.0,0.155952]],[[96216.0,1.91163091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182712635,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96183.0,0.155952]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182713037,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155954]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182713962,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96175.0,0.209654]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182714135,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155954]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182714802,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96183.0,0.155952]],[[96216.0,1.71545881],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182716091,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155954]],[[96216.0,1.71545881],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182716693,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96182.0,0.155954]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182718468,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96179.0,0.155957]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182718640,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[94853.0,0.01]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182718854,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96180.0,0.155957]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182719262,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[95988.0,0.01627141]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182719466,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96179.0,0.155958]],[[96216.0,1.65223091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182719688,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96167.0,0.543]],[[96216.0,1.64973091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182720023,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96178.0,0.15596]],[[96216.0,1.6656013],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182720840,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96179.0,0.155959]],[[96216.0,1.6656013],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182721041,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96165.0,0.21815572]],[[96216.0,1.6656013],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182721396,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96179.0,0.155959]],[[96216.0,1.6656013],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182721981,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96087.0,0.05171642]],[[96216.0,1.6656013],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182722190,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96179.0,0.155958]],[[96216.0,1.6656013],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182723106,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[95891.0,60.0]],[[96216.0,4.8320723],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182723317,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96178.0,0.155959]],[[96216.0,4.8320723],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182723497,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96179.0,0.155958]],[[96216.0,4.8320723],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182723693,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[94856.0,0.0143831]],[[96216.0,4.8320723],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182723941,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96168.0,0.207967]],[[96216.0,4.8320723],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182724304,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96168.0,0.207967]],[[96216.0,4.4878013],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182724891,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96176.0,0.207951]],[[96216.0,4.4878013],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182725853,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96177.0,0.207948]],[[96216.0,4.4878013],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182726979,[[96215.0,0.00110195],[96201.0,0.00227273],[96193.0,0.01454085],[96191.0,0.0004],[96177.0,0.207948]],[[96216.0,4.50150544],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182727295,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.01454085],[96177.0,0.207948]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182727647,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.01454085],[96179.0,0.155958]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182728066,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.01454085],[96175.0,0.209654]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182728810,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.01454085],[96175.0,0.001701]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182728954,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.17049585],[96175.0,0.001701]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182730125,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.01454085],[96178.0,0.207946]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182730362,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.01454085],[96180.0,0.155957]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182730707,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.17049585],[96175.0,0.217653]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182731722,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.17049585],[96179.0,0.207944]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182731925,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.17049585],[96178.0,0.207945]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182732351,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96182.0,0.155953],[96181.0,0.01454085]],[[96216.0,4.47193091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182732507,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96182.0,0.155953],[96181.0,0.01454085]],[[96216.0,2.77213091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182732707,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96182.0,0.155953],[96181.0,0.01454085]],[[96216.0,2.77113091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182732911,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.01454085],[96177.0,0.207948]],[[96216.0,2.77113091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182733119,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96181.0,0.01454085],[96177.0,0.207948]],[[96216.0,2.77313091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182733557,[[96215.0,0.00110195],[96201.0,0.00227273],[96191.0,0.0004],[96188.0,0.00124741],[96181.0,0.01454085]],[[96216.0,2.77113091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182733755,[[96215.0,0.00110195],[96214.0,0.0768],[96201.0,0.00227273],[96200.0,0.01],[96191.0,0.0004]],[[96216.0,2.39893091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182734023,[[96215.0,0.00110195],[96214.0,0.0768],[96201.0,0.00227273],[96200.0,0.01],[96191.0,0.0004]],[[96216.0,2.39993091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182735219,[[96215.0,0.00110195],[96214.0,0.0768],[96201.0,0.00227273],[96200.0,0.01],[96195.0,0.00124732]],[[96216.0,2.39993091],[96217.0,0.01],[96218.0,0.21561658],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182735429,[[96215.0,0.00110195],[96214.0,0.1231],[96201.0,0.00227273],[96200.0,0.01],[96195.0,0.00124732]],[[96216.0,2.39993091],[96217.0,0.01],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182735607,[[96215.0,0.00110195],[96214.0,0.1231],[96201.0,0.00227273],[96200.0,0.01],[96195.0,0.00124732]],[[96216.0,2.39993091],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1740182735608,[[96215.0,0.00110195],[96214.0,0.1231],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.155926]],[[96216.0,2.39993091],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96230.0,0.31704586]]]
["bitfinex","BTCUSD",1740182735807,[[96215.0,0.00110195],[96214.0,0.1231],[96201.0,0.00351997],[96200.0,0.01],[96197.0,0.155928]],[[96216.0,2.39993091],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96230.0,0.31704586]]]
["bitfinex","BTCUSD",1740182736004,[[96215.0,0.08320195],[96214.0,0.0463],[96201.0,0.00351997],[96200.0,0.11920986],[96193.0,0.08311818]],[[96216.0,2.39993091],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1740182736208,[[96215.0,0.08320195],[96214.0,0.0463],[96201.0,0.00351997],[96200.0,0.11920986],[96193.0,0.08311818]],[[96216.0,2.39993091],[96218.0,0.207862],[96220.0,0.207858],[96224.0,0.207848],[96238.0,0.528318]]]
["bitfinex","BTCUSD",1740182736406,[[96215.0,0.08320195],[96214.0,0.0463],[96201.0,0.00351997],[96200.0,0.11920986],[96198.0,0.207904]],[[96216.0,2.39051886],[96218.0,0.207862],[96219.0,0.207859],[96238.0,0.528318],[96247.0,0.15]]]
["bitfinex","BTCUSD",1740182736753,[[96215.0,0.08320195],[96214.0,0.0463],[96204.0,0.155918],[96202.0,0.207895],[96201.0,0.00227273]],[[96216.0,2.39051886],[96218.0,0.207862],[96219.0,0.207859],[96230.0,0.10920986],[96238.0,0.528318]]]
["bitfinex","BTCUSD",1740182736985,[[96215.0,0.08320195],[96214.0,0.0463],[96203.0,0.207892],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,2.39051886],[96218.0,0.207862],[96219.0,0.207859],[96226.0,0.30108062],[96230.0,0.10920986]]]
["bitfinex","BTCUSD",1740182737182,[[96215.0,0.08320195],[96214.0,0.0463],[96204.0,0.155918],[96201.0,0.21016973],[96200.0,0.11920986]],[[96216.0,2.38951886],[96218.0,0.207862],[96219.0,0.207859],[96226.0,0.30108062],[96230.0,0.10920986]]]
["bitfinex","BTCUSD",1740182737408,[[96215.0,0.08320195],[96214.0,0.0463],[96201.0,0.21016973],[96200.0,0.11920986],[96198.0,0.207903]],[[96216.0,2.38951886],[96218.0,0.207862],[96219.0,0.207859],[96226.0,0.30108062],[96230.0,0.10920986]]]
["bitfinex","BTCUSD",1740182737544,[[96215.0,0.08520195],[96214.0,0.0463],[96201.0,0.21016973],[96200.0,0.11920986],[96198.0,0.207903]],[[96216.0,2.38951886],[96218.0,0.207862],[96219.0,0.207859],[96226.0,0.30108062],[96230.0,0.10920986]]]
["bitfinex","BTCUSD",1740182737747,[[96215.0,0.08520195],[96214.0,0.0463],[96203.0,0.15592],[96201.0,0.21016973],[96200.0,0.01]],[[96216.0,2.38951886],[96218.0,0.207862],[96219.0,0.207859],[96226.0,0.30108062],[96230.0,0.10920986]]]
["bitfinex","BTCUSD",1740182738247,[[96215.0,0.08520195],[96214.0,0.0463],[96204.0,0.155918],[96201.0,0.21016973],[96200.0,0.01]],[[96216.0,2.38951886],[96218.0,0.207862],[96219.0,0.207859],[96226.0,0.207845],[96230.0,0.20244548]]]
["bitfinex","BTCUSD",1740182738445,[[96215.0,0.08520195],[96214.0,0.0463],[96204.0,0.155918],[96201.0,0.21016973],[96200.0,0.01]],[[96216.0,0.16451886],[96218.0,0.207862],[96219.0,0.207859],[96226.0,0.207845],[96230.0,0.20244548]]]
["bitfinex","BTCUSD",1740182738648,[[96215.0,0.08520195],[96214.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96190.0,0.31712986]],[[96216.0,0.16451886],[96218.0,0.207862],[96219.0,0.207859],[96226.0,0.207845],[96230.0,0.20244548]]]
["bitfinex","BTCUSD",1740182738877,[[96215.0,0.08520195],[96214.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96199.0,0.155926]],[[96216.0,0.1567498],[96217.0,4.643271],[96218.0,0.207862],[96219.0,0.207859],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182739037,[[96215.0,0.08520195],[96214.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96176.0,0.04]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96230.0,0.20244548],[98122.0,0.03025]]]
["bitfinex","BTCUSD",1740182739233,[[96215.0,0.08520195],[96214.0,0.0463],[96201.0,0.15819473],[96200.0,0.01],[96195.0,0.20791]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96230.0,0.20244548],[98122.0,0.03025]]]
["bitfinex","BTCUSD",1740182739234,[[96215.0,0.08520195],[96214.0,0.0463],[96201.0,0.15819473],[96200.0,0.01],[96195.0,0.20791]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96230.0,0.20244548],[96255.0,0.03183708]]]
["bitfinex","BTCUSD",1740182739513,[[96215.0,0.08520195],[96214.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.207902]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96230.0,0.20244548],[96255.0,0.03183708]]]
["bitfinex","BTCUSD",1740182739650,[[96215.0,0.08520195],[96214.0,0.0463],[96201.0,0.15819473],[96200.0,0.01],[96197.0,0.207904]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96230.0,0.20244548],[96255.0,0.03183708]]]
["bitfinex","BTCUSD",1740182739852,[[96215.0,0.08520195],[96214.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96197.0,0.207906]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96230.0,0.20244548],[96234.0,0.00779815]]]
["bitfinex","BTCUSD",1740182740350,[[96215.0,0.08520195],[96214.0,0.0463],[96202.0,0.155921],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96230.0,0.20244548]]]
["bitfinex","BTCUSD",1740182740772,[[96215.0,0.08520195],[96214.0,0.0463],[96202.0,0.477321],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96230.0,0.20244548]]]
["bitfinex","BTCUSD",1740182741159,[[96215.0,0.08520195],[96214.0,0.0463],[96202.0,0.3214],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96230.0,0.20244548]]]
["bitfinex","BTCUSD",1740182741607,[[96215.0,0.08520195],[96214.0,0.0463],[96202.0,0.3214],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96230.0,0.10920986]]]
["bitfinex","BTCUSD",1740182742215,[[96215.0,0.08520195],[96214.0,0.0463],[96202.0,0.3214],[96201.0,0.15819573],[96200.0,0.217899]],[[96216.0,4.8000208],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96230.0,0.10920986]]]
["bitfinex","BTCUSD",1740182742423,[[96215.0,0.00310195],[96206.0,0.0821],[96202.0,0.3677],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.82839603],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182742790,[[96215.0,0.00310195],[96206.0,0.0821],[96202.0,0.3677],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.80520108],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182743110,[[96215.0,0.00310195],[96206.0,0.0821],[96202.0,0.3677],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.80520108],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182743514,[[96215.0,0.00310195],[96206.0,0.0821],[96202.0,0.3677],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.80520108],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182743899,[[96215.0,0.00110195],[96206.0,0.0821],[96202.0,0.3677],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.775364],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182744098,[[96215.0,0.00110195],[96206.0,0.0821],[96202.0,0.3677],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.776364],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182744655,[[96215.0,0.00110195],[96206.0,0.0821],[96202.0,0.3677],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.79407978],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182746296,[[96215.0,0.00110195],[96206.0,0.0821],[96202.0,0.3677],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.79493058],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182746732,[[96215.0,0.00110195],[96206.0,0.0821],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.79493058],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182747096,[[96215.0,0.00110195],[96206.0,0.0821],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.27736558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182747454,[[96215.0,0.00110195],[96206.0,0.0821],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,2.77676558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182748082,[[96215.0,0.00110195],[96202.0,0.0463],[96201.0,0.15819473],[96200.0,0.01],[96198.0,0.207902]],[[96216.0,2.77576558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182748292,[[96215.0,0.08320195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96197.0,0.155928]],[[96216.0,2.77576558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182748925,[[96215.0,0.08320195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96197.0,0.155928]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182749132,[[96215.0,0.08320195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96195.0,0.155932]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182749133,[[96215.0,0.08320195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96195.0,0.155932]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182749377,[[96215.0,0.08320195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96196.0,0.155931]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182749730,[[96215.0,0.08320195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[95918.0,60.0]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182749933,[[96215.0,0.08320195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96197.0,0.155929]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182750159,[[96215.0,0.08420195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96197.0,0.155929]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182751838,[[96215.0,0.08420195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.00124723]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182752039,[[96215.0,0.08420195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.00124723]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182752146,[[96215.0,0.08420195],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.00124723]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182752960,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182753374,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182754514,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,2.77376558],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182754926,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,2.7638547],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182756098,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,2.7638547],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182757658,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,0.1645547],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182757901,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,0.1645547],[96217.0,4.617465],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182758150,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7820197],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96343.0,0.4008507]]]
["bitfinex","BTCUSD",1740182759097,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7820197],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96343.0,0.0008507]]]
["bitfinex","BTCUSD",1740182760150,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7820197],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96342.0,0.4]]]
["bitfinex","BTCUSD",1740182760419,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7820197],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96256.0,0.00792]]]
["bitfinex","BTCUSD",1740182763995,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7820197],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96234.0,0.00779815]]]
["bitfinex","BTCUSD",1740182766464,[[96215.0,0.08420195],[96203.0,0.3214],[96202.0,0.0463],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7820197],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96234.0,0.10103377]]]
["bitfinex","BTCUSD",1740182767868,[[96215.0,0.08420195],[96203.0,0.3214],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7820197],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96234.0,0.10103377]]]
["bitfinex","BTCUSD",1740182767869,[[96215.0,0.00210195],[96203.0,0.3214],[96201.0,0.00227273],[96200.0,0.01],[96195.0,0.0814]],[[96216.0,4.88466539],[96218.0,0.207862],[96219.0,0.207859],[96221.0,0.0773],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182768067,[[96215.0,0.00210195],[96203.0,0.3214],[96201.0,0.00227273],[96200.0,0.01],[96195.0,0.0814]],[[96216.0,4.7820197],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182768068,[[96215.0,0.00210195],[96203.0,0.3214],[96201.0,0.00227273],[96200.0,0.01],[96195.0,0.0814]],[[96216.0,4.7820197],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182768389,[[96215.0,0.00210195],[96203.0,0.3214],[96201.0,0.00227273],[96200.0,0.01],[96190.0,0.155941]],[[96216.0,4.7820197],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182768598,[[96215.0,0.00210195],[96208.0,0.0814],[96203.0,0.3214],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7820197],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182769004,[[96215.0,0.00110195],[96208.0,0.0814],[96203.0,0.3214],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7850197],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182769362,[[96215.0,0.00110195],[96208.0,0.0814],[96203.0,0.3214],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7830197],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182769769,[[96215.0,0.00110195],[96208.0,0.0814],[96203.0,0.3214],[96201.0,0.00227273],[96200.0,0.01]],[[96216.0,4.7860197],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182770628,[[96215.0,0.00110195],[96208.0,0.0814],[96201.0,0.00227273],[96200.0,0.01],[96192.0,0.3214]],[[96216.0,4.7782148],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182771046,[[96215.0,0.00110195],[96202.0,0.0774],[96201.0,0.00227273],[96200.0,0.01],[96192.0,0.3214]],[[96216.0,4.7782148],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182771412,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96192.0,0.3214],[96177.0,0.155962]],[[96216.0,4.88086049],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182771619,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.88086049],[96217.0,0.01],[96218.0,0.286862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182772042,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.7782148],[96217.0,0.01],[96218.0,0.286862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182772510,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.7762148],[96217.0,0.01],[96218.0,0.286862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182772713,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.7792148],[96217.0,0.01],[96218.0,0.286862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182772912,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.7822148],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182773310,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.79001819],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182774082,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.78501819],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182774291,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.78901819],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182775248,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.89166388],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182775627,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.88386049],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182775830,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96194.0,0.0774],[96192.0,0.3214]],[[96216.0,4.7812148],[96217.0,0.01],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182776210,[[96215.0,0.00110195],[96204.0,0.0765],[96201.0,0.00227273],[96200.0,0.01],[96192.0,0.3214]],[[96216.0,1.5542498],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.10920986]]]
["bitfinex","BTCUSD",1740182776417,[[96215.0,0.00110195],[96204.0,0.0765],[96201.0,0.00227273],[96200.0,0.01],[96192.0,0.3214]],[[96216.0,1.5542498],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182777043,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.0765],[96192.0,0.3214]],[[96216.0,1.5542498],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182777813,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.0765],[96192.0,0.3214]],[[96216.0,1.5502498],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182778011,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.0765],[96192.0,0.3214]],[[96216.0,1.55805055],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182778313,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.0765],[96192.0,0.3214]],[[96216.0,1.56205055],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182778518,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.0765],[96192.0,0.3214]],[[96216.0,1.55805055],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182778969,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.0765],[96192.0,0.3214]],[[96216.0,0.16755055],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853],[96225.0,0.21841972]]]
["bitfinex","BTCUSD",1740182779179,[[96215.0,0.00110195],[96201.0,0.00227273],[96200.0,0.01],[96198.0,0.0765],[96192.0,0.3214]],[[96216.0,0.31962363],[96217.0,4.617465],[96218.0,0.207862],[96219.0,0.207859],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1740182779397,[[96201.0,0.00227273],[96200.0,0.01],[96192.0,0.3214],[96191.0,0.0004],[96169.0,0.155974]],[[96216.0,0.31962363],[96217.0,4.617465]]]
["bitfinex","BTCUSD",1740182779398,[[96201.0,0.00227273],[96200.0,0.01],[96192.0,0.3214],[96191.0,0.0004],[96169.0,0.155974]],[[96202.0,0.155921],[96211.0,0.21841972],[96212.0,0.0458],[96214.0,0.207869],[96216.0,0.16856401]]]
["bitfinex","BTCUSD",1740182779602,[[96201.0,0.00227273],[96200.0,0.01],[96191.0,0.0004]],[[96202.0,0.155921],[96211.0,0.21841972],[96212.0,0.0458],[96214.0,0.207869],[96216.0,0.16856401]]]
["bitfinex","BTCUSD",1740182779603,[[96201.0,0.00270613],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.773386],[96204.0,0.207893],[96210.0,0.00107308],[96211.0,0.21841972],[96212.0,0.0458]]]
["bitfinex","BTCUSD",1740182779803,[[96201.0,0.00270613],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.773386],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182779977,[[96201.0,0.00270613],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.773386],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.10920986]]]
["bitfinex","BTCUSD",1740182780434,[[96201.0,0.00270613],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.773386],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182780633,[[96201.0,0.00370613],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.773386],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182783365,[[96201.0,0.00361385],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.773386],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182783565,[[96201.0,0.00361385],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.87603169],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182783769,[[96201.0,0.00261385],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.88395498],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182785229,[[96201.0,0.00361385],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.88395498],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182785431,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.88395498],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182785894,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.88495498],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182786222,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96187.0,0.0765],[96183.0,0.0463]],[[96202.0,4.88695498],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182786570,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96181.0,0.0797],[96172.0,0.04977273]],[[96202.0,4.97195316],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182787377,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96181.0,0.0797],[96172.0,0.04977273]],[[96202.0,4.86930747],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.21841972]]]
["bitfinex","BTCUSD",1740182789305,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96181.0,0.0797],[96172.0,0.04977273]],[[96202.0,4.87920767],[96204.0,0.207893],[96205.0,0.02],[96206.0,0.207889],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1740182789511,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96173.0,0.0797],[96172.0,0.04977273]],[[96202.0,4.87920767],[96204.0,0.207893],[96205.0,0.02],[96206.0,0.207889],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1740182789689,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96173.0,0.0797],[96172.0,0.04977273]],[[96202.0,0.26174267],[96204.0,0.207893],[96205.0,0.02],[96206.0,0.207889],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1740182789900,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96173.0,0.0797],[96172.0,0.04977273]],[[96202.0,4.87920767],[96204.0,0.207893],[96205.0,0.02],[96206.0,0.207889],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1740182790110,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96173.0,0.0797],[96172.0,0.04977273]],[[96202.0,5.02920767],[96204.0,0.207893],[96205.0,0.02],[96206.0,0.207889],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1740182790344,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96173.0,0.0797],[96172.0,0.04977273]],[[96202.0,5.13185336],[96204.0,0.207893],[96205.0,0.02],[96206.0,0.207889],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1740182791553,[[96201.0,0.00252159],[96200.0,0.01],[96191.0,0.0004],[96173.0,0.0797],[96172.0,0.04977273]],[[96202.0,5.14432939],[96204.0,0.207893],[96205.0,0.02],[96206.0,0.207889],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1740182791805,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96173.0,0.0797],[96172.0,0.04977273]],[[96202.0,5.14432939],[96204.0,0.207893],[96205.0,0.02],[96206.0,0.207889],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1740182792418,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96173.0,0.0797],[96172.0,0.04977273]],[[96202.0,5.14182939],[96204.0,0.207893],[96205.0,0.02],[96206.0,0.207889],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1740182792913,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96173.0,0.0797],[96172.0,0.04977273]],[[96202.0,3.3491187],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.10920986]]]
["bitfinex","BTCUSD",1740182793120,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96172.0,0.04977273]],[[96202.0,3.3491187],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96211.0,0.10920986]]]
["bitfinex","BTCUSD",1740182793121,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.3491187],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3605]]]
["bitfinex","BTCUSD",1740182794962,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.05102033]],[[96202.0,3.3491187],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3605]]]
["bitfinex","BTCUSD",1740182795217,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.3491187],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3605]]]
["bitfinex","BTCUSD",1740182795797,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.3392185],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3605]]]
["bitfinex","BTCUSD",1740182796001,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.32674247],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3605]]]
["bitfinex","BTCUSD",1740182796403,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.32674247],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3405]]]
["bitfinex","BTCUSD",1740182796607,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.32674247],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3605]]]
["bitfinex","BTCUSD",1740182796782,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.32674247],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3405]]]
["bitfinex","BTCUSD",1740182797197,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.27034247],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3605]]]
["bitfinex","BTCUSD",1740182798216,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.16154247],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3405]]]
["bitfinex","BTCUSD",1740182799800,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.17429575],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3405]]]
["bitfinex","BTCUSD",1740182800023,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.17429575],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96210.0,0.3205]]]
["bitfinex","BTCUSD",1740182800241,[[96201.0,0.00422319],[96200.0,0.01],[96191.0,0.0004],[96189.0,0.0829],[96172.0,0.04977273]],[[96202.0,3.17429575],[96204.0,0.207893],[96206.0,0.207889],[96209.0,0.207882],[96219.0,0.3205]]]
["bitfinex","BTCUSD",1740182800669,[[96118.0,0.0017012],[96115.0,0.00227273],[96100.0,0.08227273],[96094.0,0.0497],[96084.0,0.007915]],[[96202.0,3.17429575]]]
["bitfinex","BTCUSD",1740182800670,[[96118.0,0.0017012],[96115.0,0.00227273],[96100.0,0.08227273],[96094.0,0.0497],[96084.0,0.007915]],[[96120.0,0.156054],[96125.0,0.02],[96137.0,0.208036],[96139.0,0.81205],[96144.0,0.02783688]]]
["bitfinex","BTCUSD",1740182800872,[[96084.0,0.007915],[96061.0,0.543],[96053.0,0.025],[96051.0,0.02],[96014.0,0.00227273]],[[96120.0,0.15712708],[96122.0,0.20807],[96124.0,4.617465],[96125.0,0.02],[96135.0,0.02]]]
["bitfinex","BTCUSD",1740182801075,[[96073.0,0.00124882],[96065.0,0.02139572],[96061.0,0.543],[96060.0,0.10920986],[96056.0,0.01]],[[96086.0,0.43716168],[96110.0,0.10920986],[96118.0,0.208077],[96119.0,3.93853808],[96120.0,0.03947251]]]
["bitfinex","BTCUSD",1740182801280,[[96065.0,0.02139572],[96060.0,0.10920986]],[[96086.0,0.43716168],[96110.0,0.10920986],[96118.0,0.208077],[96119.0,3.93853808],[96120.0,0.03947251]]]
["bitfinex","BTCUSD",1740182801281,[[96074.0,0.0325149],[96066.0,0.54424885],[96065.0,0.02139572],[96062.0,0.529597],[96060.0,0.10920986]],[[96086.0,0.43716168],[96109.0,3.937465],[96119.0,0.03818855],[96120.0,0.03231766],[96122.0,0.15]]]
["bitfinex","BTCUSD",1740182801505,[[96067.0,0.543],[96066.0,0.00124885],[96065.0,0.02139572],[96062.0,0.3214],[96060.0,0.10920986]],[[96086.0,0.43716168],[96098.0,0.208123],[96108.0,3.937465],[96110.0,0.10920986],[96122.0,0.15]]]
["bitfinex","BTCUSD",1740182801720,[[96065.0,0.01116673],[96057.0,0.00227273],[96041.0,0.02],[96039.0,0.031289],[96036.0,0.00772205]],[[96110.0,0.10920986],[96122.0,0.15]]]
["bitfinex","BTCUSD",1740182801721,[[96065.0,0.01116673],[96057.0,0.00227273],[96041.0,0.02],[96039.0,0.031289],[96036.0,0.00772205]],[[96072.0,0.43716168],[96090.0,0.1198083],[96097.0,3.937465],[96109.0,0.00769314],[96110.0,0.02]]]
["bitfinex","BTCUSD",1740182801923,[[96065.0,0.01116673],[96060.0,0.21841972],[96057.0,0.00352177],[96046.0,0.01040223],[96041.0,0.02]],[[96072.0,0.43716168],[96090.0,0.1198083],[96109.0,0.00769314],[96110.0,0.02]]]
["bitfinex","BTCUSD",1740182801924,[[96065.0,0.01116673],[96060.0,0.21841972],[96057.0,0.00352177],[96046.0,0.01040223],[96041.0,0.02]],[[96072.0,0.43716168],[96089.0,3.937465],[96090.0,0.01059844],[96109.0,0.00769314],[96110.0,0.10920986]]]
["bitfinex","BTCUSD",1740182802132,[[96066.0,0.00124904],[96065.0,0.01116673],[96057.0,0.00227273],[96052.0,0.208219],[96050.0,0.10920986]],[[96071.0,0.43716168],[96085.0,0.156112],[96090.0,0.10920986],[96091.0,0.208137],[96092.0,0.01023107]]]
["bitfinex","BTCUSD",1740182802344,[[96065.0,0.01116673],[96057.0,0.15967672],[96054.0,0.008],[96049.0,0.208225],[96043.0,0.00227273]],[[96079.0,0.43716168],[96084.0,2.1598],[96090.0,0.10920986],[96092.0,0.01023107],[96093.0,0.208131]]]
["bitfinex","BTCUSD",1740182802549,[[96065.0,0.01116673],[96057.0,0.00352172],[96054.0,0.008],[96049.0,0.208225],[96043.0,0.00227273]],[[96075.0,0.156128],[96079.0,0.43516168],[96080.0,0.10920986],[96082.0,0.208157],[96083.0,3.937465]]]
["bitfinex","BTCUSD",1740182802793,[[96065.0,0.01116673],[96057.0,0.00352172],[96054.0,0.008],[96043.0,0.00227273]],[[96080.0,0.10920986],[96082.0,0.208157]]]
["bitfinex","BTCUSD",1740182802794,[[96065.0,0.01116673],[96057.0,0.00352172],[96054.0,0.164161],[96051.0,0.208222],[96043.0,0.00227273]],[[96074.0,0.43516168],[96076.0,0.156126],[96078.0,0.208164],[96080.0,0.10920986],[96082.0,0.208157]]]
["bitfinex","BTCUSD",1740182803009,[[96067.0,0.01454085],[96066.0,0.00124897],[96065.0,0.01516673],[96057.0,0.00227273],[96054.0,0.008]],[[96072.0,0.001],[96075.0,0.59129068],[96077.0,0.208166],[96080.0,0.10920986],[96082.0,0.208157]]]
["bitfinex","BTCUSD",1740182803223,[[96066.0,0.00124897],[96065.0,0.01116673],[96057.0,0.00227273],[96054.0,0.008],[96053.0,0.025]],[[96071.0,0.43516168],[96072.0,0.001],[96080.0,0.10920986],[96151.0,0.05207312],[96329.0,0.2455564]]]
["bitfinex","BTCUSD",1740182803398,[[96065.0,0.01116673],[96057.0,0.00227273],[96053.0,0.025]],[[96071.0,0.43516168],[96072.0,0.001],[96080.0,0.10920986],[96151.0,0.05207312],[96329.0,0.2455564]]]
["bitfinex","BTCUSD",1740182803399,[[96065.0,0.01116673],[96059.0,0.00804],[96057.0,0.00227273],[96055.0,0.00124897],[96053.0,0.025]],[[96071.0,0.43516168],[96072.0,0.001],[96079.0,0.208163],[96080.0,0.10920986],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1740182803624,[[96065.0,0.01116673],[96060.0,0.00124899],[96059.0,0.00804],[96057.0,0.00227273],[96053.0,0.025]],[[96071.0,0.43516168],[96072.0,0.001],[96080.0,0.10920986],[96116.0,0.02],[96153.0,0.0523654]]]
["bitfinex","BTCUSD",1740182803851,[[96065.0,0.01116673],[96060.0,0.00124899],[96057.0,0.00227273],[96056.0,0.156158],[96053.0,0.025]],[[96070.0,0.156136],[96071.0,0.43516168],[96072.0,0.209178],[96080.0,0.10920986],[96116.0,0.02]]]
["bitfinex","BTCUSD",1740182804053,[[96066.0,0.1314018],[96065.0,0.01116673],[96058.0,0.00804],[96057.0,0.00227273],[96054.0,0.00124901]],[[96067.0,0.156141],[96069.0,0.43516168],[96070.0,0.208181],[96072.0,0.001],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1740182804202,[[96066.0,0.1314018],[96065.0,0.01416673],[96058.0,0.00804],[96057.0,0.00227273],[96055.0,0.208212]],[[96068.0,0.43516168],[96072.0,0.001],[96073.0,0.208175],[96148.0,0.05209147],[96202.0,0.01899736]]]
["bitfinex","BTCUSD",1740182804411,[[96066.0,0.1314018],[96065.0,0.01416673],[96058.0,0.164195],[96057.0,0.00227273],[96055.0,0.208212]],[[96071.0,0.43616168],[96072.0,0.001],[96073.0,0.156131],[96075.0,0.20817],[96080.0,0.31737086]]]
["bitfinex","BTCUSD",1740182804615,[[96066.0,0.2875438],[96065.0,0.01416673],[96062.0,0.208198],[96058.0,0.156155],[96057.0,0.00227273]],[[96070.0,0.43516168],[96071.0,0.001],[96072.0,0.001],[96074.0,0.156131],[96080.0,0.37498163]]]
["bitfinex","BTCUSD",1740182804854,[[96066.0,0.1314018],[96065.0,0.17030973],[96062.0,0.208198],[96058.0,0.156155],[96057.0,0.00227273]],[[96070.0,0.43516168],[96072.0,0.001],[96077.0,0.156124],[96080.0,0.37498163],[96084.0,0.208152]]]
["bitfinex","BTCUSD",1740182804992,[[96066.0,0.1314018],[96065.0,0.01416673],[96062.0,0.208198],[96058.0,0.156155],[96057.0,0.00227273]],[[96071.0,0.43516168],[96072.0,0.001],[96078.0,0.208164],[96080.0,0.16682063],[96083.0,0.208154]]]
["bitfinex","BTCUSD",1740182805208,[[96066.0,0.1314018],[96065.0,0.01416673],[96064.0,0.156145],[96062.0,0.208198],[96058.0,0.156155]],[[96067.0,0.001],[96071.0,0.43516168],[96072.0,0.001],[96080.0,0.16682063],[96083.0,0.208154]]]
["bitfinex","BTCUSD",1740182805409,[[96066.0,0.1314018],[96065.0,0.01116673],[96062.0,0.208198],[96058.0,0.156155],[96053.0,0.03954085]],[[96067.0,0.43616168],[96077.0,0.156125],[96080.0,0.37498063],[96083.0,0.208154],[96605.0,60.0]]]
["bitfinex","BTCUSD",1740182805618,[[96066.0,0.2875438],[96065.0,0.01216673],[96064.0,0.208193],[96062.0,0.208198],[96058.0,0.156155]],[[96067.0,0.43616168],[96071.0,0.001],[96077.0,0.156125],[96080.0,0.37498063],[96083.0,0.208154]]]
["bitfinex","BTCUSD",1740182805866,[[96066.0,0.40473034],[96065.0,0.01216673],[96064.0,0.208193],[96062.0,0.208198],[96058.0,0.156155]],[[96067.0,0.43616168],[96071.0,0.001],[96080.0,0.37498063]]]
["bitfinex","BTCUSD",1740182805867,[[96066.0,0.40473034],[96065.0,0.01216673],[96064.0,0.208193],[96062.0,0.208198],[96058.0,0.156155]],[[96067.0,0.43616168],[96071.0,0.001],[96080.0,0.16682063],[96092.0,0.01023107],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1740182806051,[[96066.0,0.40473034],[96065.0,0.01216673],[96064.0,0.208193],[96062.0,0.208198],[96059.0,0.543]],[[96067.0,0.43616168],[96071.0,0.001],[96086.0,0.15611],[96090.0,0.37539155],[96092.0,0.01023107]]]
["bitfinex","BTCUSD",1740182806243,[[96066.0,1.27013034],[96065.0,0.01216673],[96064.0,0.208193],[96062.0,0.208198],[96051.0,0.33306792]],[[96067.0,0.43616168],[96071.0,0.001],[96090.0,0.37539155],[96092.0,0.01023107]]]
["bitfinex","BTCUSD",1740182806244,[[96066.0,1.27013034],[96065.0,0.01216673],[96064.0,0.208193],[96062.0,0.208198],[96051.0,0.33306792]],[[96067.0,0.43616168],[96071.0,0.002],[96090.0,0.16725155],[96092.0,0.01023107],[96104.0,0.20811]]]
["bitfinex","BTCUSD",1740182806484,[[96066.0,1.26913034],[96065.0,0.34423465],[96064.0,0.208193],[96062.0,0.216278],[96051.0,0.33306792]],[[96067.0,0.38616168],[96071.0,0.001],[96090.0,0.00043092],[96092.0,0.01023107],[96126.0,0.02]]]
["bitfinex","BTCUSD",1740182806682,[[96089.0,0.236105],[96080.0,0.02],[96079.0,0.208162],[96076.0,0.02],[96075.0,0.20817]],[[96090.0,0.00043092],[96128.0,0.09323562],[96131.0,0.20805],[96140.0,0.0478],[96143.0,0.208023]]]
["bitfinex","BTCUSD",1740182806849,[[96089.0,1.24779154],[96087.0,0.208143],[96085.0,0.02],[96083.0,0.02],[96081.0,0.33306792]],[[96090.0,0.00043092],[96128.0,0.09323562],[96140.0,0.0478]]]
["bitfinex","BTCUSD",1740182806850,[[96089.0,1.24779154],[96087.0,0.208143],[96085.0,0.02],[96083.0,0.02],[96081.0,0.33306792]],[[96090.0,0.00043092],[96128.0,0.09323562],[96130.0,0.16682063],[96137.0,0.208037],[96140.0,0.0478]]]
["bitfinex","BTCUSD",1740182807020,[[96089.0,1.24779154],[96087.0,0.208143],[96085.0,0.228147],[96081.0,0.33306792],[96076.0,0.02]],[[96090.0,0.00043092],[96110.0,0.16682063],[96116.0,0.156062],[96127.0,0.00107308],[96128.0,0.09323562]]]
["bitfinex","BTCUSD",1740182807218,[[96089.0,1.25587154],[96087.0,0.208143],[96085.0,0.228147],[96081.0,0.33306792],[96077.0,0.02]],[[96090.0,0.00043092],[96110.0,0.16682063],[96122.0,0.156051],[96128.0,0.09323562],[96131.0,0.208051]]]
["bitfinex","BTCUSD",1740182807593,[[96089.0,1.25587154],[96087.0,0.208143],[96085.0,0.228147],[96081.0,0.33306792],[96077.0,0.02]],[[96090.0,0.00043092],[96120.0,0.16682063],[96125.0,0.208063],[96128.0,0.09323562],[96131.0,0.208051]]]
["bitfinex","BTCUSD",1740182807813,[[96089.0,1.25587154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.228147],[96077.0,0.02]],[[96090.0,0.00043092],[96120.0,0.16682063],[96125.0,0.208063],[96128.0,0.09323562],[96131.0,0.208051]]]
["bitfinex","BTCUSD",1740182808411,[[96089.0,1.24779154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.228147],[96077.0,0.02]],[[96090.0,0.00043092],[96110.0,0.16682063],[96124.0,0.208066],[96128.0,0.09323562],[96131.0,0.208051]]]
["bitfinex","BTCUSD",1740182808612,[[96089.0,1.24779154],[96088.0,0.08325571]],[[96090.0,0.00043092],[96110.0,0.16682063],[96124.0,0.208066],[96128.0,0.09323562],[96131.0,0.208051]]]
["bitfinex","BTCUSD",1740182808613,[[96089.0,0.51858654],[96088.0,0.62625571],[96074.0,0.0497],[96071.0,0.29143271],[96066.0,0.00970541]],[[96090.0,0.00043092],[96100.0,0.16682063],[96120.0,0.16682063],[96123.0,0.00107308],[96128.0,0.09323562]]]
["bitfinex","BTCUSD",1740182808804,[[96089.0,0.52558654],[96088.0,0.63433571],[96077.0,0.156124],[96074.0,0.257871],[96071.0,0.08325571]],[[96090.0,0.00143092],[96097.0,0.156092],[96098.0,0.208121],[96100.0,0.16682063],[96103.0,0.208112]]]
["bitfinex","BTCUSD",1740182809003,[[96089.0,0.4014],[96088.0,0.62625571],[96074.0,0.0497],[96071.0,0.08325571],[96064.0,0.15]],[[96090.0,0.00143092],[96100.0,0.16682063],[96135.0,0.02],[96144.0,0.08325571],[96154.0,0.3205]]]
["bitfinex","BTCUSD",1740182809203,[[96089.0,0.4014],[96088.0,0.62625571],[96082.0,0.00808],[96078.0,0.01454085],[96074.0,0.205829]],[[96090.0,0.00143092],[96094.0,0.156097],[96097.0,0.208124],[96100.0,0.37493863],[96104.0,0.208109]]]
["bitfinex","BTCUSD",1740182809384,[[96089.0,0.4084],[96088.0,0.62625571],[96082.0,0.00808],[96078.0,0.01454085],[96074.0,0.0497]],[[96090.0,0.00143092],[96097.0,0.208124],[96100.0,0.37493863],[96104.0,0.208109]]]
["bitfinex","BTCUSD",1740182809385,[[96089.0,0.4084],[96088.0,0.62625571],[96082.0,0.00808],[96078.0,0.01454085],[96074.0,0.0497]],[[96090.0,0.00243092],[96093.0,0.156099],[96097.0,0.208124],[96100.0,0.37493863],[96104.0,0.208109]]]
["bitfinex","BTCUSD",1740182809583,[[96089.0,0.4084],[96088.0,0.62625571],[96082.0,0.00808],[96078.0,0.01454085],[96074.0,0.0497]],[[96090.0,0.00143092],[96094.0,0.156097],[96097.0,0.208124],[96100.0,0.37493863],[96104.0,0.208109]]]
["bitfinex","BTCUSD",1740182809782,[[96089.0,0.4154],[96088.0,0.62625571],[96082.0,0.00808],[96078.0,0.01454085],[96074.0,0.0497]],[[96090.0,0.00143092],[96094.0,0.156097],[96097.0,0.208124],[96100.0,0.37493863],[96104.0,0.208109]]]
["bitfinex","BTCUSD",1740182809992,[[96089.0,0.53958654],[96088.0,0.62625571],[96082.0,0.00808],[96078.0,0.01454085],[96074.0,0.0497]],[[96090.0,0.00343092],[96110.0,0.16682063],[96149.0,0.04782063],[96252.0,0.4],[96255.0,0.01627844]]]
["bitfinex","BTCUSD",1740182810217,[[96089.0,1.23869154],[96088.0,0.08325571],[96086.0,0.208144],[96082.0,0.00808],[96080.0,0.208157]],[[96090.0,0.00343092],[96141.0,0.15],[96149.0,0.00782063],[96150.0,0.16682063],[96151.0,0.02]]]
["bitfinex","BTCUSD",1740182810422,[[96089.0,1.23169154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00243092],[96116.0,0.208083],[96119.0,0.208075],[96129.0,0.208055],[96130.0,0.16682063]]]
["bitfinex","BTCUSD",1740182810625,[[96089.0,1.23869154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00343092],[96122.0,0.156051],[96140.0,0.21462063],[96145.0,0.208019]]]
["bitfinex","BTCUSD",1740182810626,[[96089.0,1.23869154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00343092],[96122.0,0.156051],[96140.0,0.21462063],[96145.0,0.208019],[96155.0,0.28325571]]]
["bitfinex","BTCUSD",1740182810949,[[96089.0,1.23869154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00343092],[96123.0,0.208068],[96127.0,0.208058],[96134.0,0.208043],[96139.0,0.00107308]]]
["bitfinex","BTCUSD",1740182811153,[[96089.0,1.23169154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00343092],[96126.0,0.208061],[96134.0,0.208043],[96166.0,0.08325571],[96170.0,0.32858]]]
["bitfinex","BTCUSD",1740182811326,[[96089.0,1.23169154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00243092],[96125.0,0.208064],[96134.0,0.208043],[96160.0,0.02],[96166.0,0.08325571]]]
["bitfinex","BTCUSD",1740182811687,[[96089.0,1.23769154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00343092],[96113.0,0.156066],[96116.0,0.208083],[96125.0,0.208064],[96130.0,0.16682063]]]
["bitfinex","BTCUSD",1740182811896,[[96089.0,1.23769154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00343092],[96116.0,0.208083],[96125.0,0.208064],[96130.0,0.16682063]]]
["bitfinex","BTCUSD",1740182811897,[[96089.0,1.22369154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00143092],[96116.0,0.208083],[96119.0,0.208077],[96125.0,0.208064],[96130.0,0.16682063]]]
["bitfinex","BTCUSD",1740182812110,[[96089.0,1.22369154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00143092],[96117.0,0.208079],[96125.0,0.208064],[96130.0,0.16682063],[96158.0,0.02]]]
["bitfinex","BTCUSD",1740182812322,[[96089.0,1.22369154],[96088.0,0.08325571],[96087.0,0.208143],[96086.0,0.208144],[96082.0,0.00808]],[[96090.0,0.00143092],[96113.0,0.20809],[96125.0,0.208064],[96130.0,0.16682063],[96153.0,0.02]]]
["bitfinex","BTCUSD",1740182812516,[[96089.0,1.22969154],[96088.0,0.08325571],[96087.0,0.208143],[96082.0,0.00808],[96074.0,0.0497]],[[96090.0,0.00243092],[96111.0,0.15607],[96125.0,0.208064],[96130.0,0.16682063],[96153.0,0.02]]]
["bitfinex","BTCUSD",1740182812656,[[96089.0,1.22969154],[96088.0,0.08325571],[96087.0,0.208143],[96084.0,0.20815],[96082.0,0.00808]],[[96090.0,0.00243092],[96111.0,0.15607],[96114.0,0.208086],[96125.0,0.208064],[96130.0,0.16682063]]]
["bitfinex","BTCUSD",1740182812862,[[96089.0,1.22969154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.208146],[96082.0,0.00808]],[[96090.0,0.00243092],[96110.0,0.156071],[96112.0,0.208091],[96120.0,0.37489563],[96183.0,0.25991647]]]
["bitfinex","BTCUSD",1740182813090,[[96089.0,1.24477154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.208146],[96001.0,0.08325571]],[[96090.0,0.00343092],[96109.0,0.156072],[96112.0,0.208091],[96120.0,0.37489563],[96183.0,0.25991647]]]
["bitfinex","BTCUSD",1740182813291,[[96089.0,1.23877154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.208146],[96080.0,0.37497763]],[[96090.0,0.00243092],[96114.0,0.208086],[96130.0,0.16682063],[96183.0,0.25991647],[96625.0,60.0]]]
["bitfinex","BTCUSD",1740182813521,[[96089.0,1.23877154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.208146],[96080.0,0.37497763]],[[96090.0,0.00243092],[96112.0,0.156068],[96114.0,0.208086],[96125.0,0.208062],[96130.0,0.16682063]]]
["bitfinex","BTCUSD",1740182813739,[[96089.0,1.24577154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.208146],[96080.0,0.37497763]],[[96090.0,0.00243092],[96110.0,0.156072],[96114.0,0.208086],[96120.0,0.16682063],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1740182814230,[[96089.0,1.23873154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.208146],[96080.0,0.208157]],[[96090.0,0.00243092],[96110.0,0.156072],[96114.0,0.208086],[96120.0,0.16682063],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1740182814446,[[96089.0,1.08962654],[96088.0,0.08325571],[96085.0,0.208146],[96070.0,0.18682063],[95992.0,0.05462244]],[[96090.0,0.00243092],[96120.0,0.16682063],[96125.0,0.208062],[96152.0,0.0814],[96157.0,0.10410618]]]
["bitfinex","BTCUSD",1740182814650,[[96089.0,1.24573154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.208146],[96075.0,0.22817]],[[96090.0,0.00243092],[96108.0,0.156074],[96111.0,0.208094],[96120.0,0.37489363],[96124.0,0.00107308]]]
["bitfinex","BTCUSD",1740182814849,[[96089.0,1.22573154],[96088.0,0.08325571],[96087.0,0.208143],[96085.0,0.208146],[96075.0,0.22817]],[[96090.0,0.00043092],[96107.0,0.156076],[96120.0,0.37489363],[98020.0,0.0011988],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1740182815048,[[96089.0,1.06962654],[96073.0,0.02],[96072.0,0.02],[96065.0,0.01116673],[96060.0,0.16682063]],[[96090.0,0.00043092],[96115.0,0.208084],[96119.0,0.00107308],[96120.0,0.16682063],[96149.0,0.02782063]]]
["bitfinex","BTCUSD",1740182815282,[[96089.0,1.08162654],[96085.0,0.208147],[96075.0,0.02],[96072.0,0.02],[96066.0,0.0329838]],[[96090.0,0.00043092],[96107.0,0.208102],[96110.0,0.208095],[96115.0,0.208084],[96120.0,0.16682063]]]
["bitfinex","BTCUSD",1740182815432,[[96089.0,1.23773154],[96086.0,0.208145],[96075.0,0.02],[96074.0,0.257872],[96072.0,0.02]],[[96090.0,0.00043092],[96115.0,0.208084],[96120.0,0.16682063]]]
["bitfinex","BTCUSD",1740182815433,[[96089.0,1.23773154],[96086.0,0.208145],[96075.0,0.02],[96074.0,0.257872],[96072.0,0.02]],[[96090.0,0.00043092],[96106.0,0.156077],[96109.0,0.208097],[96115.0,0.208084],[96120.0,0.16682063]]]
["bitfinex","BTCUSD",1740182815630,[[96089.0,1.24273154],[96086.0,0.208145],[96075.0,0.02],[96074.0,0.257872],[96072.0,0.02]],[[96090.0,0.00128282],[96106.0,0.156077],[96109.0,0.208097],[96115.0,0.208084],[96120.0,0.16682063]]]
["bitfinex","BTCUSD",1740182815830,[[96089.0,1.24273154],[96086.0,0.208145],[96083.0,0.208151],[96075.0,0.02],[96074.0,0.257872]],[[96090.0,0.00128282],[96106.0,0.156077],[96109.0,0.208097],[96112.0,0.20809],[96115.0,0.208084]]]
["bitfinex","BTCUSD",1740182816035,[[96089.0,1.23173154],[96087.0,0.208142],[96084.0,0.208149],[96078.0,0.208163],[96075.0,0.02]],[[96090.0,0.00128282],[96109.0,0.208097]]]
["bitfinex","BTCUSD",1740182816036,[[96089.0,1.23173154],[96087.0,0.208142],[96084.0,0.208149],[96078.0,0.208163],[96075.0,0.02]],[[96090.0,0.00128282],[96109.0,0.208097],[96121.0,0.208073],[96627.0,60.0],[98001.0,0.0025]]]
["bitfinex","BTCUSD",1740182816237,[[96089.0,1.23673154],[96087.0,0.208142],[96084.0,0.208149],[96078.0,0.208163],[96075.0,0.02]],[[96090.0,0.00128282],[96107.0,0.156076],[96109.0,0.208097],[96114.0,0.208088],[96121.0,0.208073]]]
["bitfinex","BTCUSD",1740182816406,[[96089.0,1.23073154],[96087.0,0.208142],[96084.0,0.208149],[96078.0,0.208163],[96075.0,0.02]],[[96090.0,0.00128282],[96107.0,0.156076],[96109.0,0.208097],[96114.0,0.208088],[96121.0,0.208073]]]
["bitfinex","BTCUSD",1740182816620,[[96089.0,1.23073154],[96087.0,0.208142],[96078.0,0.208163],[96075.0,0.02]],[[96090.0,0.00128282],[96109.0,0.208097],[96114.0,0.208088],[96121.0,0.208073]]]
["bitfinex","BTCUSD",1740182816621,[[96089.0,1.23073154],[96087.0,0.208142],[96086.0,0.208146],[96078.0,0.208163],[96075.0,0.02]],[[96090.0,0.00128282],[96108.0,0.156074],[96111.0,0.208093],[96114.0,0.208088],[96121.0,0.208073]]]
["bitfinex","BTCUSD",1740182816827,[[96089.0,1.23073154],[96087.0,0.208142],[96086.0,0.208146],[96078.0,0.208163],[96075.0,0.02]],[[96090.0,0.00128282],[96107.0,0.156076],[96110.0,0.208096],[96114.0,0.208088],[96121.0,0.208073]]]
["bitfinex","BTCUSD",1740182817030,[[96089.0,1.23073154],[96087.0,0.208142],[96086.0,0.208146],[96082.0,0.208153],[96078.0,0.208163]],[[96090.0,0.00128282],[96108.0,0.156074],[96110.0,0.208096],[96114.0,0.208088],[96121.0,0.208073]]]
["bitfinex","BTCUSD",1740182817235,[[96089.0,1.22573154],[96087.0,0.208142],[96086.0,0.208146],[96082.0,0.208153],[96078.0,0.208163]],[[96090.0,0.00128282],[96114.0,0.208088],[96121.0,0.208073],[96149.0,0.00782063],[96154.0,0.02]]]
["bitfinex","BTCUSD",1740182817446,[[96089.0,1.23173154],[96087.0,0.208142],[96086.0,0.208146],[96082.0,0.208153],[96080.0,0.16682063]],[[96090.0,0.00128282],[96127.0,0.208059],[96130.0,0.16682063],[96149.0,0.00782063],[96152.0,0.0814]]]
["bitfinex","BTCUSD",1740182817652,[[96089.0,1.23173154],[96087.0,0.208142],[96086.0,0.208146],[96083.0,0.08325571],[96082.0,0.208153]],[[96090.0,0.00128282],[96119.0,0.208075],[96130.0,0.16682063],[96149.0,0.00782063],[96152.0,0.0814]]]
["bitfinex","BTCUSD",1740182817891,[[96089.0,1.23673154],[96087.0,0.208142],[96086.0,0.208146],[96083.0,0.08325571],[96082.0,0.208153]],[[96090.0,0.00128282],[96130.0,0.16682063],[96143.0,0.208025],[96149.0,0.00782063],[96152.0,0.0814]]]
["bitfinex","BTCUSD",1740182818096,[[96089.0,1.22573154],[96087.0,0.208142],[96086.0,0.208146],[96083.0,0.08325571],[96082.0,0.208153]],[[96090.0,0.00128282],[96122.0,0.156051],[96125.0,0.208062],[96130.0,0.16682063],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1740182818296,[[96089.0,1.22573154],[96087.0,0.208142],[96086.0,0.208146],[96083.0,0.08325571],[96082.0,0.228153]],[[96090.0,0.00128282],[96129.0,0.208054],[96130.0,0.16682063],[96131.0,0.20805],[96152.0,0.289405]]]
["bitfinex","BTCUSD",1740182818501,[[96089.0,1.22573154],[96087.0,0.208142],[96086.0,0.208146],[96083.0,0.08325571],[96082.0,0.228153]],[[96090.0,0.00128282],[96130.0,0.16682063],[96131.0,0.20805],[96152.0,0.289405]]]
["bitfinex","BTCUSD",1740182818502,[[96089.0,1.23173154],[96087.0,0.208142],[96086.0,0.208146],[96084.0,0.02],[96083.0,0.08325571]],[[96090.0,0.00128282],[96130.0,0.16682063],[96131.0,0.20805],[96152.0,0.0814],[96164.0,0.02]]]
["bitfinex","BTCUSD",1740182818704,[[96089.0,1.23173154],[96087.0,0.208142],[96086.0,0.208146],[96084.0,0.02],[96083.0,0.08325571]],[[96090.0,0.00128282],[96130.0,0.16682063],[96137.0,0.208037],[96151.0,0.09323562],[96152.0,0.0814]]]
["bitfinex","BTCUSD",1740182818905,[[96089.0,1.23173154],[96087.0,0.208142],[96086.0,0.208146],[96084.0,0.02],[96083.0,0.08325571]],[[96090.0,0.00128282],[96124.0,0.156049],[96126.0,0.208062],[96130.0,0.16682063],[96136.0,0.00107308]]]
["bitfinex","BTCUSD",1740182819100,[[96089.0,1.23173154],[96087.0,0.208142],[96086.0,0.208146],[96084.0,0.02],[96083.0,0.08325571]],[[96090.0,0.00128282],[96123.0,0.15605],[96126.0,0.208062],[96130.0,0.37487363],[96165.0,0.435953]]]
["bitfinex","BTCUSD",1740182819352,[[96089.0,1.23173154],[96087.0,0.208142],[96086.0,0.208146],[96084.0,0.02],[96083.0,0.08325571]],[[96090.0,0.00128282],[96125.0,0.156047],[96126.0,0.208062],[96130.0,0.37487363],[96165.0,0.435953]]]
["bitfinex","BTCUSD",1740182819545,[[96089.0,1.23773154],[96087.0,0.208142],[96086.0,0.208146],[96084.0,0.02],[96083.0,0.08325571]],[[96090.0,0.00128282],[96126.0,0.208062],[96130.0,0.37487363],[96133.0,0.01067925],[96165.0,0.435953]]]
["bitfinex","BTCUSD",1740182820070,[[96089.0,1.23773154],[96087.0,0.208142],[96086.0,0.228146],[96084.0,0.02],[96083.0,0.08325571]],[[96090.0,0.00128282],[96130.0,0.16682063],[96133.0,0.01067925],[96162.0,0.02],[96165.0,0.415953]]]
["bitfinex","BTCUSD",1740182820214,[[96089.0,1.23773154],[96087.0,0.208142],[96086.0,0.228146],[96084.0,0.02],[96083.0,0.08325571]],[[96090.0,0.00128282],[96125.0,0.208063],[96130.0,0.16682063],[96162.0,0.02],[96165.0,0.415953]]]
["bitfinex","BTCUSD",1740182820411,[[96116.0,0.15606],[96102.0,0.01454085],[96090.0,0.01454085],[96089.0,1.06708569],[96087.0,0.02]],[[96130.0,0.16682063],[96165.0,0.415953],[96166.0,0.10325571],[96187.0,0.0321308],[96197.0,0.05255791]]]
["bitfinex","BTCUSD",1740182820616,[[96117.0,0.00124833],[96116.0,4.301e-05],[96110.0,0.208093],[96103.0,0.8644],[96102.0,0.01454085]],[[96129.0,2.0859],[96130.0,0.16682063],[96132.0,0.208048],[96153.0,0.208002],[96155.0,0.08325571]]]
["bitfinex","BTCUSD",1740182820863,[[96117.0,0.02218676],[96116.0,4.301e-05],[96115.0,0.156061],[96112.0,0.20809],[96103.0,0.8644]],[[96124.0,0.156048],[96127.0,0.208058],[96129.0,1.8982],[96140.0,0.21462063],[96153.0,0.208002]]]
["bitfinex","BTCUSD",1740182821065,[[96117.0,0.02093843],[96116.0,4.301e-05],[96113.0,0.00124834],[96112.0,0.20809],[96107.0,0.208099]],[[96123.0,0.3434],[96124.0,0.156048],[96127.0,0.208058],[96131.0,0.208051],[96137.0,0.21826009]]]
["bitfinex","BTCUSD",1740182821270,[[96117.0,0.02093843],[96116.0,4.301e-05],[96113.0,0.15731234],[96112.0,0.20809],[96107.0,0.208099]],[[96123.0,0.380451],[96125.0,0.208062],[96127.0,0.208058],[96137.0,0.21826009],[96154.0,0.09323562]]]
["bitfinex","BTCUSD",1740182821505,[[96116.0,4.301e-05],[96115.0,0.156062],[96113.0,0.00124834],[96112.0,0.20809],[96066.0,0.0017018]],[[96122.0,0.1443],[96137.0,0.21826009],[96154.0,0.09323562],[96182.0,0.09779656],[96183.0,0.00804]]]
["bitfinex","BTCUSD",1740182821653,[[96116.0,0.00129136],[96112.0,0.20809],[96108.0,0.208098],[96081.0,0.02],[96079.0,0.34352]],[[96127.0,0.156045],[96137.0,0.21826009],[96154.0,0.09323562],[96182.0,0.09779656],[96183.0,0.00804]]]
["bitfinex","BTCUSD",1740182821654,[[96116.0,0.00129136],[96112.0,0.20809],[96108.0,0.208098],[96081.0,0.02],[96079.0,0.34352]],[[96127.0,0.156045],[96130.0,0.004],[96132.0,0.208049],[96136.0,1.942],[96137.0,0.208037]]]
["bitfinex","BTCUSD",1740182821855,[[96116.0,0.00129136],[96110.0,0.208094],[96108.0,0.208098],[96084.0,0.02],[96079.0,0.34352]],[[96123.0,0.15605],[96126.0,1.8219],[96129.0,0.208053],[96130.0,0.004],[96137.0,0.208037]]]
["bitfinex","BTCUSD",1740182822054,[[96117.0,0.02093854],[96116.0,4.301e-05],[96111.0,0.00124835],[96110.0,0.208094],[96108.0,0.208098]],[[96122.0,1.9514],[96123.0,0.15605],[96129.0,0.208053],[96130.0,0.004],[96137.0,0.208037]]]
["bitfinex","BTCUSD",1740182822258,[[96117.0,0.02093854],[96116.0,4.301e-05],[96111.0,0.00124835],[96110.0,0.208094],[96108.0,0.208098]],[[96121.0,2.3365],[96123.0,0.15905],[96129.0,0.208053],[96130.0,0.17082063],[96137.0,0.208037]]]
["bitfinex","BTCUSD",1740182822457,[[96117.0,0.02093854],[96116.0,4.301e-05],[96113.0,0.156065],[96111.0,0.00124835],[96110.0,0.208094]],[[96122.0,3.562252],[96123.0,0.003],[96125.0,0.208062],[96129.0,0.208053],[96130.0,0.17082063]]]
["bitfinex","BTCUSD",1740182822681,[[96117.0,0.02093854],[96116.0,0.00104301],[96113.0,0.156065],[96111.0,0.00124835],[96110.0,0.208094]],[[96121.0,3.2725],[96122.0,0.156052],[96125.0,0.208062],[96129.0,0.208053],[96130.0,0.17282063]]]
["bitfinex","BTCUSD",1740182822862,[[96117.0,0.02093854],[96116.0,0.00104301],[96113.0,0.156065],[96110.0,0.208094],[96016.0,0.05238861]],[[96121.0,3.2725],[96122.0,0.156052],[96125.0,0.208062],[96129.0,0.208053],[96130.0,0.17282063]]]
["bitfinex","BTCUSD",1740182823138,[[96117.0,0.02093854],[96116.0,4.301e-05],[96113.0,0.156065],[96110.0,0.208094],[96016.0,0.05238861]],[[96121.0,3.2725],[96122.0,0.156052],[96125.0,0.208062],[96129.0,0.208053],[96130.0,0.16682063]]]
["bitfinex","BTCUSD",1740182823318,[[96116.0,4.301e-05],[96115.0,0.156062],[96110.0,0.208094],[96103.0,1.072508],[96102.0,0.046]],[[96121.0,0.6431],[96124.0,0.156048],[96128.0,0.208057],[96130.0,0.16682063],[96165.0,0.615953]]]
["bitfinex","BTCUSD",1740182823466,[[96116.0,4.301e-05],[96111.0,0.01578921],[96103.0,1.072508],[96102.0,0.046],[96018.0,1.04568922]],[[96123.0,2.8506],[96140.0,0.21462063],[96162.0,0.02],[96165.0,0.635953],[96180.0,0.5]]]
["bitfinex","BTCUSD",1740182823670,[[96116.0,4.301e-05],[96114.0,0.156063],[96112.0,0.20809],[96111.0,0.01578921],[96108.0,0.208099]],[[96123.0,0.15605],[96136.0,3.937465],[96137.0,0.01057511],[96140.0,0.21462063],[96162.0,0.02]]]
["bitfinex","BTCUSD",1740182823936,[[96116.0,0.00129136],[96115.0,0.156062],[96112.0,0.20809],[96111.0,0.01454085],[96108.0,0.208099]],[[96121.0,0.001],[96122.0,3.6017],[96125.0,0.208062],[96137.0,0.01057511],[96140.0,0.21462063]]]
["bitfinex","BTCUSD",1740182824263,[[96116.0,4.301e-05],[96115.0,0.156062],[96113.0,0.00124835],[96112.0,0.20809],[96111.0,0.01454085]],[[96121.0,0.001],[96125.0,0.208062],[96137.0,0.01057511],[96140.0,0.21462063],[96182.0,0.41829656]]]
["bitfinex","BTCUSD",1740182824379,[[96116.0,4.301e-05],[96115.0,0.00124833],[96112.0,0.20809]],[[96121.0,0.001],[96125.0,0.208062],[96137.0,0.01057511],[96140.0,0.21462063],[96182.0,0.41829656]]]
["bitfinex","BTCUSD",1740182824380,[[96116.0,4.301e-05],[96115.0,0.00124833],[96114.0,0.156063],[96112.0,0.20809],[96089.0,0.16471017]],[[96121.0,0.001],[96123.0,0.15605],[96125.0,0.208062],[96129.0,0.208054],[96137.0,0.01057511]]]
["bitfinex","BTCUSD",1740182824583,[[96116.0,4.301e-05],[96114.0,0.156063],[96113.0,0.00124835],[96112.0,0.20809],[96104.0,0.55754085]],[[96123.0,0.15605],[96125.0,0.208062],[96129.0,0.208054],[96135.0,0.20804],[96137.0,0.01057511]]]
["bitfinex","BTCUSD",1740182824784,[[96116.0,4.301e-05],[96114.0,0.00124835],[96112.0,0.20809],[96104.0,0.55754085],[94710.0,4.224e-05]],[[96122.0,3.937465],[96123.0,0.15605],[96125.0,0.208062],[96129.0,0.208054],[96135.0,0.20804]]]
["bitfinex","BTCUSD",1740182825084,[[96116.0,4.301e-05],[96112.0,0.20809],[96104.0,0.55754085]],[[96122.0,3.937465],[96123.0,0.15605],[96125.0,0.208062],[96129.0,0.208054],[96135.0,0.20804]]]
["bitfinex","BTCUSD",1740182825085,[[96116.0,4.301e-05],[96115.0,0.156062],[96112.0,0.20809],[96104.0,0.543],[96079.0,0.35115482]],[[96122.0,3.8517],[96123.0,0.15705],[96125.0,0.208062],[96129.0,0.208054],[96135.0,0.20804]]]
["bitfinex","BTCUSD",1740182825293,[[96116.0,4.301e-05],[96113.0,0.01454085],[96112.0,0.20809],[96104.0,0.543],[96079.0,0.35115482]],[[96122.0,3.880453],[96123.0,0.15705],[96125.0,0.208062],[96135.0,0.20804]]]
["bitfinex","BTCUSD",1740182825294,[[96116.0,4.301e-05],[96113.0,0.01454085],[96112.0,0.20809],[96104.0,0.543],[96079.0,0.35115482]],[[96122.0,3.880453],[96123.0,0.001],[96125.0,0.208062],[96128.0,0.208057],[96135.0,0.20804]]]
["bitfinex","BTCUSD",1740182825541,[[96116.0,4.301e-05],[96115.0,0.156062],[96113.0,0.01454085],[96112.0,0.20809],[96104.0,0.543]],[[96121.0,3.3975],[96123.0,0.15705],[96125.0,0.208062],[96128.0,0.208057],[96135.0,0.20804]]]
["bitfinex","BTCUSD",1740182825711,[[96116.0,4.301e-05],[96115.0,0.156062],[96113.0,0.01454085],[96112.0,0.20809],[96104.0,0.543]],[[96121.0,0.001],[96123.0,0.15605],[96125.0,0.208062],[96128.0,0.208057],[96135.0,0.20804]]]
["bitfinex","BTCUSD",1740182826112,[[96116.0,4.301e-05],[96114.0,0.00124835],[96113.0,0.01454085],[96104.0,0.543],[96089.0,0.15404]],[[96121.0,0.001],[96122.0,0.001],[96124.0,0.208066],[96135.0,0.20804],[96634.0,60.0]]]
["bitfinex","BTCUSD",1740182826296,[[96116.0,4.301e-05],[96113.0,0.01454085],[96112.0,0.156067],[96110.0,0.01454085],[96109.0,0.20934234]],[[96121.0,0.001],[96122.0,0.209069],[96123.0,0.002],[96124.0,0.208066],[96135.0,0.20804]]]
["bitfinex","BTCUSD",1740182826504,[[96116.0,4.301e-05],[96113.0,0.17060685],[96110.0,0.20934135],[96080.0,0.16682063],[95706.0,0.01628893]],[[96120.0,0.156054],[96121.0,0.001],[96122.0,0.209069],[96123.0,0.002],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1740182826703,[[96116.0,4.301e-05],[96113.0,0.17060685],[96110.0,0.20934135],[96107.0,0.208099],[96080.0,0.16682063]],[[96120.0,0.156054],[96121.0,0.001],[96122.0,0.209069],[96123.0,0.002],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1740182826907,[[96116.0,4.301e-05],[96113.0,0.01454085],[96110.0,0.00124835],[96107.0,0.208099],[96105.0,0.543]],[[96121.0,0.001],[96122.0,0.001],[96126.0,0.20806],[96195.0,0.05208229],[96260.0,0.4]]]
["bitfinex","BTCUSD",1740182827108,[[96116.0,0.15610401],[96114.0,0.00124833],[96111.0,0.208091],[96108.0,0.01454085],[96105.0,0.543]],[[96121.0,0.001],[96122.0,0.001],[96124.0,0.156049],[96129.0,0.208055],[96148.0,0.01032811]]]
["bitfinex","BTCUSD",1740182827308,[[96116.0,0.15610401],[96114.0,0.00124833],[96113.0,0.208088],[96111.0,0.208091],[96105.0,0.543]],[[96123.0,0.156051],[96126.0,0.20806],[96129.0,0.208055],[96148.0,0.01032811],[96197.0,0.05255791]]]
["bitfinex","BTCUSD",1740182827536,[[96116.0,4.301e-05],[96115.0,0.156062],[96114.0,0.00124833],[96113.0,0.208088],[96109.0,0.208096]],[[96121.0,0.001],[96122.0,0.156051],[96125.0,0.0008516],[96129.0,0.208055],[96148.0,0.01032811]]]
["bitfinex","BTCUSD",1740182827734,[[96116.0,4.301e-05],[96115.0,0.156062],[96113.0,0.208088],[96109.0,0.208096],[96018.0,1.09803879]],[[96121.0,0.002],[96122.0,0.156051],[96125.0,0.2089146],[96129.0,0.208055],[96148.0,0.01032811]]]
["bitfinex","BTCUSD",1740182827936,[[96116.0,4.301e-05],[96115.0,0.156062],[96113.0,0.208088],[96109.0,0.208096],[96018.0,1.04568922]],[[96121.0,0.002],[96122.0,0.156051],[96125.0,0.2089146],[96129.0,0.208055],[96148.0,0.01032811]]]
["bitfinex","BTCUSD",1740182828204,[[96116.0,4.301e-05],[96115.0,0.156062],[96113.0,0.208088],[96109.0,0.208096],[96018.0,1.04568922]],[[96121.0,0.001],[96122.0,0.156051],[96125.0,0.2089146],[96129.0,0.208055],[96148.0,0.01032811]]]
["bitfinex","BTCUSD",1740182828374,[[96116.0,4.301e-05],[96110.0,0.01454085],[96109.0,0.208096],[96018.0,1.04568922],[94711.0,0.00247273]],[[96121.0,0.001],[96122.0,0.156051],[96125.0,0.2089146],[96129.0,0.208055],[96148.0,0.01032811]]]
["bitfinex","BTCUSD",1740182828678,[[96116.0,4.301e-05],[96114.0,0.156064],[96111.0,0.208092],[96110.0,0.00124835],[96109.0,0.208096]],[[96121.0,0.001],[96122.0,0.156051],[96125.0,0.2089146],[96128.0,0.208057],[96148.0,0.01032811]]]
["bitfinex","BTCUSD",1740182828884,[[96116.0,4.301e-05],[96111.0,0.208092]],[[96121.0,0.001],[96122.0,0.156051],[96125.0,0.2089146],[96128.0,0.208057],[96148.0,0.01032811]]]
["bitfinex","BTCUSD",1740182828885,[[96116.0,4.301e-05],[96113.0,0.156066],[96111.0,0.208092],[96107.0,0.2081],[95869.0,1.2]],[[96121.0,0.157053],[96124.0,0.208065],[96125.0,0.0008516],[96128.0,0.208057],[96134.0,0.00521281]]]
["bitfinex","BTCUSD",1740182829085,[[96116.0,4.301e-05],[96113.0,0.156066],[96111.0,0.208092],[96107.0,0.2081],[96104.0,0.01454085]],[[96121.0,0.157053],[96124.0,0.208065],[96125.0,0.0008516],[96128.0,0.208057],[96134.0,0.00521281]]]
["bitfinex","BTCUSD",1740182829086,[[96116.0,4.301e-05],[96113.0,0.156066],[96111.0,0.208092],[96107.0,0.2081],[96104.0,0.01454085]],[[96120.0,0.0077541],[96121.0,0.157053],[96124.0,0.208065],[96125.0,0.0008516],[96128.0,0.208057]]]
["bitfinex","BTCUSD",1740182829291,[[96116.0,0.03646311],[96113.0,0.156066],[96111.0,0.208092],[96107.0,0.2081],[96104.0,0.01454085]],[[96120.0,0.0077541],[96121.0,0.157053],[96124.0,0.208065],[96125.0,0.0008516],[96128.0,0.208057]]]
["bitfinex","BTCUSD",1740182829510,[[96116.0,0.03646311],[96114.0,0.156064],[96111.0,0.208092],[96107.0,0.2081],[96104.0,0.01454085]],[[96120.0,0.0077541],[96121.0,0.157053],[96124.0,0.208065],[96125.0,0.0008516],[96128.0,0.208057]]]
["bitfinex","BTCUSD",1740182829700,[[96116.0,0.03646311],[96111.0,0.208092],[96107.0,0.2081],[96104.0,0.01454085],[96084.0,0.02]],[[96120.0,0.0077541],[96121.0,0.157053],[96123.0,0.002],[96124.0,0.208065],[96125.0,0.0008516]]]
["bitfinex","BTCUSD",1740182829906,[[96116.0,0.03646311],[96113.0,0.156066],[96111.0,0.208092],[96107.0,0.2081],[96106.0,0.543]],[[96120.0,0.0077541],[96121.0,0.157053],[96123.0,0.002],[96124.0,0.208065],[96125.0,0.0008516]]]
["bitfinex","BTCUSD",1740182830063,[[96116.0,0.03646311],[96113.0,0.156066],[96111.0,0.208092],[96107.0,0.2081],[96106.0,0.543]],[[96120.0,0.0077541],[96121.0,0.157053],[96124.0,0.208065],[96125.0,0.0008516],[96222.0,0.0008514]]]
["bitfinex","BTCUSD",1740182830266,[[96116.0,0.03646311],[96113.0,0.156066],[96111.0,0.208092],[96107.0,0.2081],[96106.0,0.543]],[[96120.0,0.0077541],[96121.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516],[96222.0,0.0008514]]]
["bitfinex","BTCUSD",1740182830470,[[96116.0,0.03646311],[96113.0,0.156066],[96111.0,0.208092],[96107.0,0.2081],[96106.0,0.543]],[[96120.0,0.0087541],[96121.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516],[96192.0,0.05242771]]]
["bitfinex","BTCUSD",1740182830900,[[96116.0,0.03646311],[96114.0,0.156064],[96111.0,0.208092],[96107.0,0.2081],[96106.0,0.543]],[[96119.0,0.02021685],[96124.0,0.208065],[96125.0,0.0008516],[96126.0,0.00521281],[96136.0,0.01032811]]]
["bitfinex","BTCUSD",1740182831100,[[96116.0,0.03646311],[96114.0,0.156064],[96111.0,0.208092],[96107.0,0.2081],[96106.0,0.543]],[[96119.0,0.02021685],[96122.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516],[96126.0,0.00521281]]]
["bitfinex","BTCUSD",1740182831816,[[96116.0,0.03646311],[96114.0,0.156064],[96111.0,0.208092],[96107.0,0.2081],[96106.0,0.543]],[[96118.0,0.01067845],[96119.0,0.02021685],[96122.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516]]]
["bitfinex","BTCUSD",1740182832117,[[96117.0,0.3214],[96116.0,0.03646311],[96114.0,0.156064],[96111.0,0.216092],[96107.0,0.7511]],[[96118.0,0.01067845],[96119.0,0.02021685],[96122.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516]]]
["bitfinex","BTCUSD",1740182832336,[[96117.0,0.33359504],[96116.0,4.301e-05],[96113.0,0.156065],[96111.0,0.216092],[96107.0,0.7511]],[[96118.0,0.01067845],[96119.0,0.02021685],[96122.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516]]]
["bitfinex","BTCUSD",1740182832534,[[96117.0,0.33359504],[96116.0,4.301e-05],[96114.0,0.156064],[96111.0,0.216092],[96107.0,0.543]],[[96118.0,0.01067845],[96119.0,0.02021685],[96122.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516]]]
["bitfinex","BTCUSD",1740182832766,[[96117.0,0.33359504],[96116.0,4.301e-05],[96114.0,0.156064],[96111.0,0.216092],[96108.0,0.208097]],[[96118.0,0.01067845],[96119.0,0.001],[96122.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516]]]
["bitfinex","BTCUSD",1740182833268,[[96117.0,0.33359504],[96116.0,4.301e-05],[96114.0,0.156064],[96111.0,0.216092],[96108.0,0.208097]],[[96118.0,0.01067845],[96122.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516],[96182.0,0.41829656]]]
["bitfinex","BTCUSD",1740182834099,[[96117.0,0.33359504],[96116.0,4.301e-05],[96114.0,0.156064],[96112.0,0.208089],[96111.0,0.008]],[[96118.0,0.01067845],[96122.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516],[96182.0,0.41829656]]]
["bitfinex","BTCUSD",1740182834253,[[96117.0,0.33359504],[96116.0,4.301e-05],[96114.0,0.156064],[96112.0,0.208089],[96111.0,0.008]],[[96118.0,0.02315609],[96122.0,0.156053],[96124.0,0.208065],[96125.0,0.0008516],[96137.0,0.02090322]]]
["bitfinex","BTCUSD",1740182834651,[[96117.0,0.33359504],[96116.0,4.301e-05],[96112.0,0.208089],[96111.0,0.008],[96089.0,0.15832636]],[[96118.0,0.02315609],[96124.0,0.208065],[96125.0,0.0008516],[96137.0,0.02090322],[98000.0,0.0342]]]
["bitfinex","BTCUSD",1740182834854,[[96117.0,0.33359504],[96116.0,4.301e-05],[96114.0,0.156064],[96112.0,0.208089],[96111.0,0.008]],[[96118.0,0.02315609],[96122.0,0.156051],[96124.0,0.208065],[96125.0,0.0008516],[96137.0,0.02090322]]]
["bitfinex","BTCUSD",1740182836029,[[96117.0,0.33359504],[96116.0,4.301e-05],[96114.0,0.156064],[96112.0,0.208089],[96111.0,0.008]],[[96118.0,0.02315609],[96122.0,0.156051],[96124.0,0.208065],[96125.0,0.0008516],[96136.0,0.01032811]]]
["bitfinex","BTCUSD",1740182837215,[[96117.0,0.33359504],[96116.0,4.301e-05],[96114.0,0.156064],[96112.0,0.208089],[96111.0,0.008]],[[96118.0,0.02315609],[96122.0,0.156051],[96124.0,0.208065],[96125.0,0.0008516],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182837972,[[96117.0,0.33359504],[96116.0,4.301e-05],[96115.0,0.156062],[96112.0,0.208089],[96111.0,0.008]],[[96118.0,0.02315609],[96122.0,0.156051],[96124.0,0.208065],[96125.0,0.0008516],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182838625,[[96117.0,0.33359504],[96116.0,4.301e-05],[96115.0,0.156062],[96113.0,0.208087],[96111.0,0.008]],[[96118.0,0.02315609],[96122.0,0.156051],[96124.0,0.208065],[96125.0,0.0008516],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182838953,[[96117.0,0.33359504],[96116.0,4.301e-05],[96113.0,0.208087],[96111.0,0.008],[96017.0,0.052326]],[[96118.0,0.02315609],[96124.0,0.208065],[96125.0,0.0008516],[96132.0,0.01666667],[96166.0,0.10325571]]]
["bitfinex","BTCUSD",1740182839168,[[96117.0,0.33359504],[96116.0,4.301e-05],[96113.0,0.208087],[96111.0,0.008],[96110.0,0.208093]],[[96118.0,0.02315609],[96124.0,0.208065],[96125.0,0.0008516],[96132.0,0.01666667],[96155.0,0.39525371]]]
["bitfinex","BTCUSD",1740182839487,[[96117.0,0.12938158],[96116.0,4.301e-05],[96113.0,0.208087],[96112.0,0.543],[96111.0,0.008]],[[96118.0,0.02315609],[96125.0,0.0008516],[96132.0,0.01666667],[96137.0,0.02090322],[96140.0,0.0478]]]
["bitfinex","BTCUSD",1740182839706,[[96117.0,0.28668879],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.208087],[96112.0,0.543]],[[96118.0,0.02315609],[96125.0,0.0008516],[96132.0,0.01666667],[96137.0,0.02090322],[96140.0,0.0478]]]
["bitfinex","BTCUSD",1740182839908,[[96117.0,0.28544058],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.253187],[96112.0,0.543]],[[96118.0,0.02315609],[96125.0,0.0008516],[96132.0,0.01666667],[96137.0,0.01032811],[96146.0,0.208017]]]
["bitfinex","BTCUSD",1740182840120,[[96117.0,1.14984058],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.253187],[96107.0,0.2281]],[[96118.0,0.01247764],[96125.0,0.0008516],[96132.0,0.01666667],[96137.0,0.01032811],[96146.0,0.208017]]]
["bitfinex","BTCUSD",1740182840335,[[96117.0,1.14984058],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.253187],[96109.0,0.02]],[[96118.0,0.01247764],[96125.0,0.0008516],[96132.0,0.01666667],[96137.0,0.01032811],[96175.0,0.207956]]]
["bitfinex","BTCUSD",1740182840539,[[96117.0,1.14984058],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.253187],[96109.0,0.02]],[[96118.0,0.01247764],[96125.0,0.0008516],[96132.0,0.01666667],[96137.0,0.01032811],[96150.0,0.26239355]]]
["bitfinex","BTCUSD",1740182840752,[[96117.0,1.15084058],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.253187],[96110.0,0.1016]],[[96118.0,0.01247764],[96125.0,0.0008516],[96132.0,0.01666667],[96137.0,0.01032811],[96150.0,0.05438455]]]
["bitfinex","BTCUSD",1740182841048,[[96124.0,0.156048],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.01454085],[96117.0,1.30241216]],[[96125.0,0.0008516],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182841049,[[96124.0,0.156048],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.01454085],[96117.0,1.30241216]],[[96125.0,0.0008516],[96132.0,0.01666667],[96145.0,0.00521197],[96154.0,0.16632711],[96158.0,0.207993]]]
["bitfinex","BTCUSD",1740182841248,[[96124.0,1.13888256],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.290679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96145.0,0.00521197],[96154.0,0.16632711],[96158.0,0.207993]]]
["bitfinex","BTCUSD",1740182841477,[[96124.0,1.17011549],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.290679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96145.0,0.00521197],[96152.0,0.00828388],[96154.0,0.01032811]]]
["bitfinex","BTCUSD",1740182841677,[[96124.0,1.17011549],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.289679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96145.0,0.00521197],[96152.0,0.00828388],[96154.0,0.01032811]]]
["bitfinex","BTCUSD",1740182841852,[[96124.0,1.17011549],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.291679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96145.0,0.00521197],[96147.0,0.156011],[96152.0,0.00828388]]]
["bitfinex","BTCUSD",1740182842061,[[96124.0,1.17011549],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.291679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96145.0,0.00521197],[96152.0,0.00828388],[96153.0,0.156002]]]
["bitfinex","BTCUSD",1740182842261,[[96124.0,1.17858662],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.291679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96145.0,0.00521197],[96152.0,0.00828388],[96156.0,0.155997]]]
["bitfinex","BTCUSD",1740182842430,[[96124.0,1.17858662],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.291679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.00828388],[96153.0,0.01032811],[96204.0,0.02342369]]]
["bitfinex","BTCUSD",1740182842631,[[96124.0,1.17858662],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.291679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.00828388],[96153.0,0.01032811],[96154.0,0.155999]]]
["bitfinex","BTCUSD",1740182842851,[[96124.0,1.17858662],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.291679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.00828388],[96153.0,0.01032811],[96160.0,0.09323562]]]
["bitfinex","BTCUSD",1740182843050,[[96124.0,1.17858662],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.291679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.01032811],[96163.0,0.207981],[96165.0,0.00107308]]]
["bitfinex","BTCUSD",1740182843254,[[96124.0,1.17858662],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.0364201],[96117.0,0.309679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.01032811],[96165.0,0.207976],[96172.0,0.207962]]]
["bitfinex","BTCUSD",1740182843498,[[96124.0,1.18558662],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.13967581],[96117.0,0.289679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.01032811],[96158.0,0.155993],[96165.0,0.207976]]]
["bitfinex","BTCUSD",1740182843705,[[96124.0,1.19778166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.10325571],[96117.0,0.289679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.01032811],[96157.0,0.155995],[96161.0,0.254084]]]
["bitfinex","BTCUSD",1740182843850,[[96124.0,1.19778166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.10325571],[96117.0,0.289679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.01032811],[96161.0,0.254084]]]
["bitfinex","BTCUSD",1740182843851,[[96124.0,1.19778166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.10325571],[96117.0,0.289679]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.01032811],[96159.0,0.155991],[96161.0,0.254084]]]
["bitfinex","BTCUSD",1740182844052,[[96124.0,1.27938166],[96122.0,0.208067],[96121.0,0.02],[96120.0,0.208071],[96118.0,0.10325571]],[[96125.0,0.0008516],[96132.0,0.01666667],[96161.0,0.254084]]]
["bitfinex","BTCUSD",1740182844053,[[96124.0,1.27938166],[96122.0,0.208067],[96121.0,0.02],[96120.0,0.208071],[96118.0,0.10325571]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.01247947],[96160.0,0.01032811],[96161.0,0.0461]]]
["bitfinex","BTCUSD",1740182844254,[[96124.0,1.42638166],[96122.0,0.208067],[96121.0,0.02],[96120.0,0.208071],[96118.0,0.10325571]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.01247947],[96160.0,0.01032811],[96161.0,0.0461]]]
["bitfinex","BTCUSD",1740182844455,[[96124.0,1.44638166],[96122.0,0.208067],[96121.0,0.02],[96120.0,0.208071],[96118.0,0.08325571]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.01247947],[96160.0,0.01032811],[96161.0,0.0461]]]
["bitfinex","BTCUSD",1740182844662,[[96124.0,1.45238166],[96122.0,0.208067],[96121.0,0.02],[96120.0,0.208071],[96118.0,0.08325571]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.01247947],[96160.0,0.01032811],[96161.0,0.0461]]]
["bitfinex","BTCUSD",1740182844859,[[96124.0,1.44238166],[96122.0,0.208067],[96121.0,0.02],[96120.0,0.208071],[96118.0,0.08325571]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.01247947],[96160.0,0.01032811],[96161.0,0.0461]]]
["bitfinex","BTCUSD",1740182845120,[[96124.0,1.44238166],[96123.0,0.02],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.08325571]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.01247947],[96160.0,0.01032811],[96161.0,0.0461]]]
["bitfinex","BTCUSD",1740182845312,[[96124.0,1.44238166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.08325571]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.01247947],[96160.0,0.01032811],[96161.0,0.0461]]]
["bitfinex","BTCUSD",1740182845313,[[96124.0,1.46838166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.08325571],[96039.0,0.09311027]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.01247947],[96160.0,0.01032811],[96161.0,0.0461]]]
["bitfinex","BTCUSD",1740182845628,[[96124.0,1.46838166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.08325571],[96092.0,0.00977042]],[[96125.0,0.0008516],[96132.0,0.01666667],[96159.0,0.01247947],[96161.0,0.0461],[96165.0,0.155982]]]
["bitfinex","BTCUSD",1740182845968,[[96124.0,1.46838166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.08325571],[96092.0,0.00977042]],[[96125.0,0.0008516],[96132.0,0.01666667],[96159.0,0.01247947],[96161.0,0.0461],[96167.0,0.15598]]]
["bitfinex","BTCUSD",1740182846166,[[96124.0,1.47438166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.08325571],[96092.0,0.00977042]],[[96125.0,0.0008516],[96132.0,0.01666667],[96159.0,0.01247947],[96161.0,0.0461],[96204.0,0.02]]]
["bitfinex","BTCUSD",1740182846375,[[96124.0,1.47438166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.08325571],[96092.0,0.00977042]],[[96125.0,0.0008516],[96132.0,0.01666667],[96160.0,0.01247947],[96161.0,0.0461],[96165.0,0.155981]]]
["bitfinex","BTCUSD",1740182846582,[[96124.0,1.46838166],[96122.0,0.208067],[96120.0,0.208071],[96118.0,0.08325571],[96092.0,0.00977042]],[[96125.0,0.0008516],[96132.0,0.01666667],[96160.0,0.01247947],[96161.0,0.0461],[96165.0,0.155981]]]
["bitfinex","BTCUSD",1740182846780,[[96124.0,0.46252664],[96121.0,0.543],[96114.0,0.0816],[96113.0,0.0451],[96092.0,0.00977042]],[[96125.0,0.0008516],[96132.0,0.01666667],[96160.0,0.01247947],[96161.0,0.0461]]]
["bitfinex","BTCUSD",1740182846781,[[96124.0,0.46252664],[96121.0,0.543],[96114.0,0.0816],[96113.0,0.0451],[96104.0,0.00792579]],[[96125.0,0.0008516],[96132.0,0.01666667],[96150.0,0.16682063],[96159.0,0.08325571],[96160.0,0.01247947]]]
["bitfinex","BTCUSD",1740182846987,[[96124.0,1.17653464],[96116.0,0.00845061],[96114.0,0.0816],[96113.0,0.0451],[96110.0,0.16682063]],[[96125.0,0.0008516],[96132.0,0.01666667],[96147.0,0.0779],[96158.0,0.00107308],[96159.0,0.08325571]]]
["bitfinex","BTCUSD",1740182847253,[[96124.0,1.19107549],[96122.0,0.208068],[96120.0,0.228071],[96116.0,0.00845061],[96114.0,0.0816]],[[96125.0,0.0008516],[96132.0,0.01666667],[96155.0,0.285899],[96159.0,0.08325571],[96164.0,0.00815933]]]
["bitfinex","BTCUSD",1740182847450,[[96124.0,1.15859454],[96122.0,0.208068],[96120.0,0.228071],[96116.0,0.20812201],[96115.0,0.02]],[[96125.0,0.0008516],[96132.0,0.01666667],[96155.0,0.0779],[96164.0,0.00815933],[96170.0,0.08325571]]]
["bitfinex","BTCUSD",1740182847618,[[96124.0,1.15859454],[96122.0,0.208068],[96120.0,0.228071],[96116.0,0.20812201]],[[96125.0,0.0008516],[96132.0,0.01666667],[96155.0,0.0779],[96164.0,0.00815933],[96170.0,0.08325571]]]
["bitfinex","BTCUSD",1740182847619,[[96124.0,1.19101848],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.20812201]],[[96125.0,0.0008516],[96132.0,0.01666667],[96155.0,0.0779],[96158.0,0.155993],[96161.0,0.254085]]]
["bitfinex","BTCUSD",1740182847876,[[96124.0,1.27261848],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.20812201]],[[96125.0,0.0008516],[96132.0,0.01666667],[96156.0,0.155997],[96158.0,0.01247947],[96159.0,0.207989]]]
["bitfinex","BTCUSD",1740182848037,[[96124.0,1.27261848],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96154.0,0.155999],[96158.0,0.01247947],[96180.0,0.26005625]]]
["bitfinex","BTCUSD",1740182848241,[[96124.0,1.27261848],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96150.0,0.156006],[96155.0,0.207999],[96158.0,0.01247947]]]
["bitfinex","BTCUSD",1740182848524,[[96124.0,1.23223454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.156002],[96155.0,0.207997],[96158.0,0.01247947]]]
["bitfinex","BTCUSD",1740182848703,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96151.0,0.208006],[96158.0,0.01247947],[96173.0,0.207958]]]
["bitfinex","BTCUSD",1740182848934,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.156002],[96158.0,0.01247947],[96173.0,0.207958]]]
["bitfinex","BTCUSD",1740182849126,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.156002],[96158.0,0.01247947],[96170.0,0.16682063]]]
["bitfinex","BTCUSD",1740182849283,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96152.0,0.156004],[96156.0,0.207997],[96158.0,0.01247947]]]
["bitfinex","BTCUSD",1740182849485,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.156002],[96154.0,0.208],[96159.0,0.20799]]]
["bitfinex","BTCUSD",1740182849670,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.156002],[96159.0,0.20799],[96227.0,0.13576982]]]
["bitfinex","BTCUSD",1740182850066,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96156.0,0.207995],[96159.0,0.20799],[96226.0,0.05272813]]]
["bitfinex","BTCUSD",1740182850272,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96156.0,0.207995],[96161.0,0.254084],[96226.0,0.05272813]]]
["bitfinex","BTCUSD",1740182850472,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96154.0,0.155999],[96156.0,0.207995],[96161.0,0.254084]]]
["bitfinex","BTCUSD",1740182850697,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96154.0,0.155999],[96156.0,0.207995],[96160.0,0.207988]]]
["bitfinex","BTCUSD",1740182850854,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96156.0,0.207995],[96160.0,0.207988],[96289.0,0.4004]]]
["bitfinex","BTCUSD",1740182851064,[[96124.0,1.24019454],[96122.0,0.208068],[96121.0,0.02],[96120.0,0.228071],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96153.0,0.156001],[96156.0,0.207995],[96160.0,0.207988]]]
["bitfinex","BTCUSD",1740182851262,[[96124.0,1.24019454],[96116.0,0.21657558]],[[96125.0,0.0008516],[96132.0,0.01666667],[96156.0,0.207995],[96160.0,0.207988]]]
["bitfinex","BTCUSD",1740182851263,[[96124.0,0.013],[96116.0,4.301e-05],[96110.0,0.3214],[96108.0,0.543],[96097.0,0.0831]],[[96125.0,0.1568976],[96127.0,0.0498],[96131.0,0.208049],[96132.0,0.01666667],[96140.0,0.16682063]]]
["bitfinex","BTCUSD",1740182851533,[[96124.0,0.013],[96116.0,4.301e-05],[96111.0,0.00924827],[96110.0,0.3214],[96108.0,0.543]],[[96125.0,4.0943626],[96127.0,0.257859],[96131.0,0.208049],[96132.0,0.01666667],[96139.0,0.08325571]]]
["bitfinex","BTCUSD",1740182851732,[[96124.0,0.013],[96116.0,4.301e-05],[96110.0,0.3214],[96108.0,0.543],[96101.0,0.208112]],[[96125.0,3.9415976],[96127.0,0.257859],[96128.0,0.208055],[96131.0,0.208049],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182851936,[[96124.0,0.013],[96116.0,0.00804301],[96110.0,0.3214],[96108.0,0.543],[96104.0,0.15608]],[[96125.0,3.8573976],[96127.0,0.257859],[96128.0,0.208055],[96131.0,0.208049],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182852136,[[96124.0,0.013],[96116.0,0.00804301],[96110.0,0.3214],[96108.0,0.543],[96094.0,0.208128]],[[96125.0,3.8573976],[96127.0,0.257859],[96128.0,0.208055],[96131.0,0.208049],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182852357,[[96124.0,0.006],[96117.0,0.0017006],[96116.0,0.00804301],[96110.0,0.3214],[96108.0,0.543]],[[96125.0,3.8573976],[96127.0,0.257859],[96128.0,0.208055],[96131.0,0.208049],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182852489,[[96124.0,0.011],[96117.0,0.0017006],[96116.0,0.00804301],[96112.0,0.156067],[96110.0,0.3214]],[[96125.0,3.8573976],[96127.0,0.257859],[96128.0,0.208055],[96131.0,0.208049],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182852689,[[96124.0,0.011],[96117.0,0.0017006],[96116.0,4.301e-05],[96110.0,0.3214],[96109.0,0.156071]],[[96125.0,3.8573976],[96127.0,0.257859],[96128.0,0.208055],[96131.0,0.208049],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182852892,[[96124.0,0.005],[96117.0,0.0017006],[96116.0,4.301e-05],[96113.0,0.008],[96112.0,0.156067]],[[96125.0,3.8573976],[96127.0,0.257859],[96128.0,0.208055],[96131.0,0.208049],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182853092,[[96117.0,0.0017006],[96116.0,4.301e-05],[96113.0,0.008],[96112.0,0.156067],[96104.0,0.01454085]],[[96125.0,3.7013516],[96126.0,0.208062],[96127.0,0.0498],[96131.0,0.208049],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182853296,[[96124.0,0.001],[96117.0,0.0017006],[96116.0,4.301e-05],[96113.0,0.008],[96112.0,0.156067]],[[96125.0,0.1568976],[96126.0,0.208062],[96127.0,0.0498],[96131.0,0.208049],[96132.0,0.01666667]]]
["bitfinex","BTCUSD",1740182853502,[[96124.0,0.001],[96117.0,0.1577596],[96116.0,4.301e-05],[96114.0,0.208084],[96113.0,0.008]],[[96125.0,4.0943626],[96126.0,0.208062],[96127.0,0.0498],[96128.0,0.208056],[96131.0,0.208049]]]
["bitfinex","BTCUSD",1740182853732,[[96124.0,0.001],[96117.0,0.0017006],[96116.0,4.301e-05],[96114.0,0.208084],[96113.0,0.008]],[[96125.0,4.0943626],[96126.0,0.208062],[96127.0,0.0498],[96128.0,0.208056],[96136.0,0.208039]]]
["bitfinex","BTCUSD",1740182853938,[[96117.0,0.0017006],[96116.0,0.15610401],[96114.0,0.208084],[96113.0,0.008],[96085.0,0.15]],[[96125.0,3.9383166],[96127.0,0.0498],[96128.0,0.208056],[96136.0,0.208039],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182854140,[[96117.0,0.0027006],[96116.0,0.15610401],[96114.0,0.208084],[96113.0,0.008],[96111.0,0.208092]],[[96123.0,0.15605],[96125.0,0.2089136],[96127.0,0.0498],[96128.0,0.208056],[96136.0,0.208039]]]
["bitfinex","BTCUSD",1740182854351,[[96117.0,0.0027006],[96116.0,0.15610401],[96114.0,0.208084],[96111.0,0.208092],[96089.0,0.07562971]],[[96122.0,0.156051],[96125.0,0.2089136],[96127.0,0.0498],[96128.0,0.208056],[96136.0,0.208039]]]
["bitfinex","BTCUSD",1740182854560,[[96117.0,0.0017006],[96116.0,0.15610401],[96114.0,0.208084],[96112.0,0.008],[96111.0,0.208092]],[[96122.0,0.156051],[96125.0,0.2089136],[96127.0,0.0498],[96128.0,0.208056],[96136.0,0.208039]]]
["bitfinex","BTCUSD",1740182854762,[[96124.0,0.001],[96117.0,0.1577596],[96116.0,0.15610401],[96112.0,0.216088],[95994.0,0.01087316]],[[96125.0,0.3649596],[96127.0,0.0498],[96136.0,0.208039],[96160.0,0.01032811],[96198.0,0.05246115]]]
["bitfinex","BTCUSD",1740182855086,[[96124.0,0.001],[96117.0,0.1577596],[96116.0,0.15610401],[96112.0,0.216088],[95994.0,0.01087316]],[[96125.0,4.3024246],[96127.0,0.0498],[96136.0,0.208039],[96160.0,0.01032811],[96197.0,0.05255791]]]
["bitfinex","BTCUSD",1740182855232,[[96124.0,0.001],[96117.0,0.1587596],[96116.0,0.15610401],[96112.0,0.216088],[96061.0,0.00977131]],[[96125.0,4.3024246],[96127.0,0.0498],[96136.0,0.208039],[96160.0,0.01032811],[96197.0,0.05255791]]]
["bitfinex","BTCUSD",1740182855452,[[96124.0,0.001],[96117.0,0.0027006],[96116.0,0.15610401],[96061.0,0.00977131],[96021.0,0.05201854]],[[96125.0,4.0943626],[96127.0,0.0498],[96128.0,0.208057],[96136.0,0.208039],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182855670,[[96124.0,0.001],[96117.0,0.0017006],[96116.0,0.15610401],[96112.0,0.008],[96061.0,0.00977131]],[[96125.0,4.0943626],[96127.0,0.0498],[96128.0,0.208057],[96136.0,0.208039],[96150.0,0.00764516]]]
["bitfinex","BTCUSD",1740182855852,[[96117.0,0.1577596],[96116.0,4.301e-05],[96112.0,0.20809],[96089.0,0.2754412],[96061.0,0.00977131]],[[96123.0,0.15605],[96125.0,3.9383166],[96127.0,0.0498],[96128.0,0.208057],[96136.0,0.208039]]]
["bitfinex","BTCUSD",1740182856051,[[96117.0,0.1577596],[96116.0,4.301e-05],[96113.0,0.008],[96112.0,0.20809],[96089.0,0.2754412]],[[96123.0,0.15605],[96125.0,0.0008516],[96127.0,0.0498],[96128.0,0.208057],[96136.0,0.208039]]]
["bitfinex","BTCUSD",1740182856304,[[96117.0,0.0037006],[96116.0,4.301e-05],[96113.0,0.008],[96112.0,0.20809],[96089.0,0.28377022]],[[96125.0,0.0008516],[96127.0,0.0498],[96136.0,0.208039],[96161.0,0.42630011],[96207.0,0.01628816]]]
["bitfinex","BTCUSD",1740182856478,[[96117.0,0.0017006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809],[96089.0,0.28377022]],[[96124.0,0.156048],[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051]]]
["bitfinex","BTCUSD",1740182856673,[[96118.0,0.156058],[96117.0,0.0017006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96124.0,0.156049],[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051]]]
["bitfinex","BTCUSD",1740182857102,[[96118.0,0.156058],[96117.0,0.0037006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96124.0,0.156049],[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051]]]
["bitfinex","BTCUSD",1740182857466,[[96118.0,0.156058],[96117.0,0.0047006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96124.0,0.156049],[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051]]]
["bitfinex","BTCUSD",1740182857670,[[96117.0,0.0037006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809],[95784.0,60.0]],[[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051],[96161.0,0.415972]]]
["bitfinex","BTCUSD",1740182857885,[[96117.0,0.0037006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051],[96161.0,0.415972]]]
["bitfinex","BTCUSD",1740182857886,[[96117.0,0.0037006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809],[96021.0,0.05201854]],[[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051],[96161.0,0.415972]]]
["bitfinex","BTCUSD",1740182858105,[[96118.0,0.001],[96117.0,0.0037006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051],[96161.0,0.415972]]]
["bitfinex","BTCUSD",1740182858297,[[96118.0,0.157058],[96117.0,0.0017006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96124.0,0.156049],[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051]]]
["bitfinex","BTCUSD",1740182858497,[[96118.0,0.158058],[96117.0,0.0017006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96124.0,0.156049],[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051]]]
["bitfinex","BTCUSD",1740182858759,[[96118.0,0.002],[96117.0,0.1577586],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96124.0,0.156049],[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051]]]
["bitfinex","BTCUSD",1740182858934,[[96118.0,0.002],[96117.0,0.1577586],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96125.0,0.0008516],[96126.0,0.208061],[96127.0,0.0498],[96130.0,0.208051],[97986.0,0.02298068]]]
["bitfinex","BTCUSD",1740182859179,[[96118.0,0.001],[96117.0,0.0017006],[96116.0,4.301e-05],[96113.0,0.008],[96112.0,0.20809]],[[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208055],[96162.0,0.15],[96163.0,0.01032811]]]
["bitfinex","BTCUSD",1740182859306,[[96118.0,0.157057],[96117.0,0.0017006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96123.0,0.15605],[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208055],[96162.0,0.15]]]
["bitfinex","BTCUSD",1740182859539,[[96118.0,0.158057],[96117.0,0.0017006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96123.0,0.15605],[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208055],[96162.0,0.15]]]
["bitfinex","BTCUSD",1740182859983,[[96118.0,0.158057],[96117.0,0.0017006],[96116.0,0.20812401],[96113.0,0.008],[96112.0,0.20809]],[[96123.0,0.15605],[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208055],[96159.0,0.08325571]]]
["bitfinex","BTCUSD",1740182860207,[[96117.0,0.0017006],[96116.0,0.36418301],[96113.0,0.008],[96112.0,0.20809],[96020.0,0.0017012]],[[96122.0,0.156051],[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208055],[96159.0,0.08325571]]]
["bitfinex","BTCUSD",1740182860408,[[96117.0,0.1577586],[96116.0,4.301e-05],[96113.0,0.216086],[96032.0,0.23421659],[96020.0,0.0017012]],[[96123.0,0.15605],[96125.0,0.2089156],[96127.0,0.257858],[96159.0,0.08325571],[97980.0,0.0011976]]]
["bitfinex","BTCUSD",1740182860631,[[96117.0,0.0027006],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.008],[96032.0,0.23421659]],[[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208054],[96159.0,0.08325571],[97980.0,0.0011976]]]
["bitfinex","BTCUSD",1740182861001,[[96117.0,0.0027006],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.008],[96032.0,0.23421659]],[[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208054],[96159.0,0.08325571]]]
["bitfinex","BTCUSD",1740182861002,[[96118.0,0.156057],[96117.0,0.0027006],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.008]],[[96124.0,0.156048],[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208054],[96159.0,0.08325571]]]
["bitfinex","BTCUSD",1740182861185,[[96118.0,0.002],[96117.0,0.0027006],[96116.0,0.15610301],[96115.0,0.208083],[96113.0,0.008]],[[96122.0,0.156051],[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208054],[96159.0,0.08325571]]]
["bitfinex","BTCUSD",1740182861386,[[96118.0,0.002],[96117.0,0.1577596],[96116.0,4.301e-05],[96115.0,0.208083],[96113.0,0.008]],[[96123.0,0.15605],[96125.0,0.2089156],[96127.0,0.0498],[96129.0,0.208054],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182861588,[[96118.0,0.158058],[96117.0,0.0037006],[96116.0,4.301e-05],[96115.0,0.208083],[96110.0,0.3294]],[[96125.0,0.0008516],[96127.0,0.0498],[96128.0,0.208057],[96150.0,0.17446579],[96242.0,0.0955]]]
["bitfinex","BTCUSD",1740182861772,[[96118.0,0.158058],[96117.0,0.0037006],[96116.0,4.301e-05],[96115.0,0.208083],[96110.0,0.3294]],[[96124.0,3.937465],[96125.0,0.0008516],[96127.0,0.0498],[96128.0,0.208057],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182861974,[[96118.0,0.156058],[96117.0,0.0017006],[96116.0,4.301e-05],[96115.0,0.208083],[96110.0,0.3294]],[[96124.0,3.937465],[96125.0,0.0008516],[96127.0,0.0498],[96128.0,0.208057],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182862217,[[96118.0,0.158058],[96117.0,0.0017006],[96116.0,4.301e-05],[96115.0,0.208083],[96110.0,0.3294]],[[96124.0,3.937465],[96125.0,0.0008516],[96127.0,0.0498],[96128.0,0.208057],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182862598,[[96118.0,0.158058],[96117.0,0.0017006],[96116.0,4.301e-05],[96115.0,0.208083],[96110.0,0.3294]],[[96124.0,3.937465],[96125.0,0.0008516],[96126.0,0.20806],[96127.0,0.0498],[96128.0,0.208057]]]
["bitfinex","BTCUSD",1740182862798,[[96118.0,0.158058],[96117.0,0.0017006],[96116.0,0.20812301],[96110.0,0.3294],[96020.0,0.0017012]],[[96124.0,4.093513],[96125.0,0.0008516],[96126.0,0.20806],[96127.0,0.0498],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1740182863051,[[96118.0,0.158058],[96117.0,0.0017006],[96116.0,0.20812301],[96110.0,0.3294],[96020.0,0.05387116]],[[96123.0,0.15605],[96125.0,0.0008516],[96126.0,0.20806],[96127.0,0.0498],[96170.0,0.415932]]]
["bitfinex","BTCUSD",1740182863259,[[96118.0,0.002],[96117.0,0.0017006],[96116.0,4.301e-05],[96110.0,0.3294],[96109.0,0.208096]],[[96125.0,0.0008516],[96126.0,0.20806],[96127.0,0.0498],[96132.0,0.22471567],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182863435,[[96118.0,0.001],[96117.0,0.0017006],[96116.0,4.301e-05],[96113.0,0.208087],[96110.0,0.3294]],[[96123.0,0.208068],[96124.0,3.937465],[96125.0,0.0008516],[96126.0,0.20806],[96127.0,0.0498]]]
["bitfinex","BTCUSD",1740182863640,[[96118.0,0.0027006],[96117.0,0.0017006],[96116.0,4.301e-05],[96113.0,0.208087],[96110.0,0.3294]],[[96125.0,0.0008516],[96127.0,0.0498],[96199.0,0.05247059],[96475.0,60.0],[97961.0,0.0143831]]]
["bitfinex","BTCUSD",1740182863838,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,0.15610301],[96113.0,0.208087],[96110.0,0.537493]],[[96123.0,0.15605],[96124.0,3.937465],[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498]]]
["bitfinex","BTCUSD",1740182864036,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,0.15610301],[96113.0,0.208087],[96110.0,0.537493]],[[96123.0,0.15605],[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498],[97964.0,0.05]]]
["bitfinex","BTCUSD",1740182864240,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,0.15610301],[96113.0,0.208087],[96110.0,0.537493]],[[96124.0,0.208065],[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498],[96196.0,0.05229752]]]
["bitfinex","BTCUSD",1740182864477,[[96118.0,0.0027006],[96117.0,0.0017006],[96116.0,4.301e-05],[96113.0,0.208087],[96110.0,0.537493]],[[96123.0,0.208066],[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498],[96195.0,0.05208229]]]
["bitfinex","BTCUSD",1740182864634,[[96118.0,0.0027006],[96117.0,0.0017006],[96116.0,4.301e-05],[96115.0,0.156063],[96113.0,0.208087]],[[96120.0,0.156055],[96123.0,0.208066],[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498]]]
["bitfinex","BTCUSD",1740182864833,[[96118.0,0.0047006],[96117.0,0.0017006],[96116.0,4.301e-05],[96115.0,0.156063],[96113.0,0.208087]],[[96120.0,0.156055],[96123.0,0.208066],[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498]]]
["bitfinex","BTCUSD",1740182865058,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,4.301e-05],[96115.0,0.156063],[96113.0,0.208087]],[[96120.0,0.156055],[96123.0,0.208066],[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498]]]
["bitfinex","BTCUSD",1740182865234,[[96118.0,0.0027006],[96117.0,0.0017006],[96116.0,4.301e-05],[96115.0,0.156063],[96113.0,0.208087]],[[96120.0,0.156055],[96123.0,0.208066],[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498]]]
["bitfinex","BTCUSD",1740182865430,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,4.301e-05],[96115.0,0.156063],[96113.0,0.208087]],[[96120.0,0.156055],[96122.0,0.20807],[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498]]]
["bitfinex","BTCUSD",1740182865661,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,0.15610301],[96114.0,0.208085],[96061.0,0.09311027]],[[96125.0,0.0008516],[96126.0,0.208062],[96127.0,0.0498],[96162.0,0.25356373],[96195.0,0.05208229]]]
["bitfinex","BTCUSD",1740182865864,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,0.15610301],[96114.0,0.208085],[96068.0,0.416369]],[[96121.0,0.156054],[96123.0,0.208066],[96124.0,3.937465],[96125.0,0.0008516],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1740182866061,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,0.15610301],[96114.0,0.208085],[96110.0,0.529493]],[[96121.0,0.156054],[96123.0,0.208066],[96125.0,0.0008516],[96126.0,0.208062],[97992.0,0.00170009]]]
["bitfinex","BTCUSD",1740182866438,[[96118.0,0.0027006],[96117.0,0.0017006],[96116.0,0.15610301],[96114.0,0.208085],[96110.0,0.529493]],[[96121.0,0.156054],[96123.0,0.208066],[96125.0,0.0008516],[96126.0,0.208062],[97992.0,0.00170009]]]
["bitfinex","BTCUSD",1740182866640,[[96118.0,0.0017006],[96117.0,0.0017006],[96116.0,0.15610301],[96114.0,0.208085],[96110.0,0.529493]],[[96121.0,0.156054],[96123.0,0.208066],[96125.0,0.0008516],[96126.0,0.208062],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182866853,[[96118.0,0.0017006],[96117.0,0.0017006],[96116.0,0.15610301],[96110.0,0.529493]],[[96125.0,0.0008516],[96126.0,0.208062],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182866854,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,4.301e-05],[96112.0,0.20809],[96110.0,0.3214]],[[96125.0,0.0008516],[96126.0,0.208062],[96150.0,0.00764516],[96161.0,0.62630011],[96180.0,0.67152063]]]
["bitfinex","BTCUSD",1740182867191,[[96118.0,0.0017006],[96117.0,0.0017006],[96116.0,0.15610401],[96114.0,0.208085],[96112.0,0.20809]],[[96121.0,0.156053],[96123.0,0.208067],[96124.0,3.937465],[96125.0,0.0008516],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1740182867500,[[96118.0,0.0017006],[96117.0,0.0017006],[96116.0,4.301e-05],[96114.0,0.208085],[96112.0,0.20809]],[[96123.0,0.208067],[96125.0,0.0008516],[96127.0,0.257859],[96161.0,0.62630011],[96180.0,0.66682063]]]
["bitfinex","BTCUSD",1740182867675,[[96118.0,0.0017006],[96117.0,0.0017006],[96116.0,4.301e-05],[96114.0,0.208085],[96112.0,0.20809]],[[96122.0,0.156053],[96125.0,0.2089146],[96127.0,0.257859],[96161.0,0.62630011],[96180.0,0.66682063]]]
["bitfinex","BTCUSD",1740182867870,[[96118.0,0.0047006],[96117.0,0.0017006],[96116.0,4.301e-05],[96114.0,0.208085],[96112.0,0.20809]],[[96122.0,0.156053],[96125.0,0.2089146],[96127.0,0.257859],[96161.0,0.62630011],[96180.0,0.66682063]]]
["bitfinex","BTCUSD",1740182868086,[[96118.0,0.0067006],[96117.0,0.0017006],[96116.0,0.15610401],[96114.0,0.208085],[96110.0,0.529494]],[[96121.0,0.156054],[96123.0,0.208067],[96125.0,0.0008516],[96127.0,0.257859],[96161.0,0.62630011]]]
["bitfinex","BTCUSD",1740182868284,[[96118.0,0.0017006],[96117.0,0.0017006],[96116.0,0.15610401],[96114.0,0.208085],[96110.0,0.529494]],[[96121.0,0.156054],[96123.0,0.208067],[96125.0,0.0008516],[96127.0,0.257859],[96161.0,0.62630011]]]
["bitfinex","BTCUSD",1740182868693,[[96118.0,0.0057006],[96117.0,0.0017006],[96116.0,0.15610401],[96114.0,0.208085],[96110.0,0.529494]],[[96121.0,0.156054],[96123.0,0.208067],[96125.0,0.0008516],[96127.0,0.257859],[96161.0,0.62630011]]]
["bitfinex","BTCUSD",1740182868888,[[96118.0,0.0057006],[96117.0,0.0017006],[96116.0,0.15610401],[96114.0,0.208085],[96110.0,0.529494]],[[96121.0,0.156054],[96123.0,0.208067],[96125.0,0.0008516],[96127.0,0.257859],[96160.0,0.01032811]]]
["bitfinex","BTCUSD",1740182869090,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,0.15610401],[96114.0,0.208085],[96110.0,0.529494]],[[96121.0,0.156054],[96123.0,0.208067],[96125.0,0.0008516],[96127.0,0.257859],[96160.0,0.01032811]]]
["bitfinex","BTCUSD",1740182869449,[[96118.0,0.0057006],[96117.0,0.0017006],[96116.0,0.15610401],[96114.0,0.208085],[96110.0,0.529494]],[[96121.0,0.156054],[96123.0,0.208067],[96125.0,0.0008516],[96127.0,0.257859],[96160.0,0.01032811]]]
["bitfinex","BTCUSD",1740182869683,[[96118.0,0.0057006],[96117.0,0.0017006],[96116.0,4.301e-05],[96110.0,0.3214],[95800.0,0.02200781]],[[96125.0,0.0008516],[96127.0,0.257859],[96160.0,0.01032811],[96197.0,0.05255791],[96463.0,60.0]]]
["bitfinex","BTCUSD",1740182869906,[[96118.0,0.0057006],[96117.0,0.0017006],[96116.0,4.301e-05],[96110.0,0.3214],[95800.0,0.02200781]],[[96125.0,0.0008516],[96127.0,0.257859],[96160.0,0.01032811],[96197.0,0.05255791]]]
["bitfinex","BTCUSD",1740182869907,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,4.301e-05],[96115.0,0.208082],[96111.0,0.20933933]],[[96125.0,0.0008516],[96127.0,0.257859],[96140.0,0.16682063],[96160.0,0.01032811],[96197.0,0.05255791]]]
["bitfinex","BTCUSD",1740182870154,[[96118.0,0.0037006],[96117.0,0.0017006],[96116.0,4.301e-05],[96020.0,0.05216996],[95998.0,0.01087316]],[[96124.0,3.937465],[96125.0,0.0008516],[96127.0,0.0498],[96132.0,0.01666667],[96137.0,0.208037]]]
["bitfinex","BTCUSD",1740182870416,[[96118.0,0.0057006],[96117.0,0.0017006],[96116.0,4.301e-05],[96027.0,1.04568922],[96019.0,0.05284656]],[[96125.0,0.0008516],[96127.0,0.257859],[96132.0,0.01666667],[96137.0,0.208037],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182870616,[[96124.0,0.156048],[96122.0,0.208067],[96119.0,0.00124832],[96118.0,0.0057006],[96117.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.17270267],[96134.0,0.208043],[96136.0,0.046],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182870820,[[96124.0,0.156048],[96122.0,0.208067],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0057006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96141.0,0.288428],[96150.0,0.17446579]]]
["bitfinex","BTCUSD",1740182871022,[[96124.0,0.15729626],[96122.0,0.208067],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0037006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96141.0,0.0804],[96143.0,0.208023]]]
["bitfinex","BTCUSD",1740182871208,[[96124.0,0.15729626],[96122.0,0.208067],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0047006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96141.0,0.0804],[96142.0,0.208027]]]
["bitfinex","BTCUSD",1740182871377,[[96124.0,0.15729626],[96122.0,0.208067],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0027006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96141.0,0.0804],[96150.0,0.38247579]]]
["bitfinex","BTCUSD",1740182871583,[[96124.0,0.15729626],[96122.0,0.208067],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0027006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.254038],[96140.0,0.208032],[96141.0,0.0804]]]
["bitfinex","BTCUSD",1740182871790,[[96124.0,0.15829626],[96122.0,0.208067],[96119.0,0.10264569],[96118.0,0.2107776],[96116.0,4.301e-05]],[[96125.0,0.0008516],[96132.0,0.01666667],[96134.0,0.208043],[96136.0,0.254038],[96141.0,0.0804]]]
["bitfinex","BTCUSD",1740182871969,[[96124.0,0.157048],[96122.0,0.208067],[96119.0,0.10264569],[96118.0,0.2107776],[96116.0,4.301e-05]],[[96125.0,0.0008516],[96132.0,0.01666667],[96134.0,0.208043],[96136.0,0.254038],[96141.0,0.0804]]]
["bitfinex","BTCUSD",1740182872167,[[96124.0,0.001],[96121.0,0.156051],[96119.0,0.10264569],[96118.0,0.0096606],[96116.0,4.301e-05]],[[96125.0,0.0008516],[96128.0,0.156043],[96132.0,0.01666667],[96134.0,0.208042],[96136.0,0.046]]]
["bitfinex","BTCUSD",1740182872366,[[96124.0,0.002],[96121.0,0.156052],[96119.0,0.10264569],[96118.0,0.2177376],[96116.0,4.301e-05]],[[96125.0,0.0008516],[96128.0,0.156042],[96130.0,0.208051],[96132.0,0.01666667],[96134.0,0.208042]]]
["bitfinex","BTCUSD",1740182872577,[[96124.0,0.002],[96119.0,0.10264569],[96118.0,0.0096606],[96116.0,4.301e-05],[96110.0,0.3214]],[[96125.0,3.9383166],[96132.0,0.01666667],[96133.0,0.208045],[96134.0,0.16682063],[96140.0,0.208031]]]
["bitfinex","BTCUSD",1740182872758,[[96124.0,0.002],[96121.0,0.156052],[96119.0,0.31072069],[96118.0,0.0096606],[96116.0,0.20812401]],[[96125.0,3.9383166],[96132.0,0.01666667],[96140.0,0.37485163],[96203.0,0.13596929],[96236.0,0.5]]]
["bitfinex","BTCUSD",1740182872960,[[96124.0,0.158048],[96121.0,0.20807],[96119.0,0.10264569],[96118.0,0.0096606],[96116.0,4.301e-05]],[[96125.0,3.9383166],[96132.0,0.01666667],[96135.0,0.208042],[96140.0,0.37485163],[96203.0,0.08311818]]]
["bitfinex","BTCUSD",1740182873229,[[96124.0,0.158048],[96121.0,0.20807],[96119.0,0.10264569],[96118.0,0.2177366],[96116.0,4.301e-05]],[[96125.0,3.9383166],[96132.0,0.01666667],[96133.0,0.208045],[96138.0,0.208036],[96140.0,0.37485163]]]
["bitfinex","BTCUSD",1740182873534,[[96124.0,0.158048],[96121.0,0.20807],[96119.0,0.10264569],[96118.0,0.2177366],[96116.0,4.301e-05]],[[96125.0,3.9383166],[96132.0,0.01666667],[96133.0,0.208045],[96135.0,0.208041],[96138.0,0.208036]]]
["bitfinex","BTCUSD",1740182873727,[[96124.0,0.158048],[96121.0,0.20807],[96119.0,0.10264569],[96118.0,0.2177366],[96116.0,4.301e-05]],[[96125.0,3.9383166],[96132.0,0.01666667],[96135.0,0.208041],[96138.0,0.208036],[96150.0,0.00764516]]]
["bitfinex","BTCUSD",1740182873958,[[96124.0,0.158048],[96121.0,0.20807],[96120.0,0.208073],[96119.0,0.10264569],[96118.0,0.0096606]],[[96125.0,3.9383166],[96132.0,0.01666667],[96135.0,0.208041],[96138.0,0.208036],[96150.0,0.00764516]]]
["bitfinex","BTCUSD",1740182874148,[[96124.0,0.158048],[96121.0,0.20807],[96120.0,0.208073],[96119.0,0.10264569],[96118.0,0.0096606]],[[96125.0,3.9383166],[96132.0,0.01666667],[96150.0,0.00764516]]]
["bitfinex","BTCUSD",1740182874149,[[96124.0,0.158048],[96121.0,0.20807],[96120.0,0.208073],[96119.0,0.10264569],[96118.0,0.0096606]],[[96125.0,3.0588516],[96132.0,0.01666667],[96136.0,0.254038],[96150.0,0.00764516],[96207.0,0.06894383]]]
["bitfinex","BTCUSD",1740182874352,[[96124.0,0.158048],[96121.0,0.20807],[96120.0,0.208073],[96119.0,0.10264569],[96118.0,0.0096606]],[[96125.0,3.0588516],[96132.0,0.01666667],[96136.0,0.254038],[96140.0,0.37485263],[96150.0,0.00764516]]]
["bitfinex","BTCUSD",1740182874581,[[96124.0,0.158048],[96121.0,0.20807],[96120.0,0.208073],[96119.0,0.10264569],[96118.0,0.0096606]],[[96125.0,3.0588516],[96132.0,0.01666667],[96133.0,0.156033],[96136.0,0.254038],[96140.0,0.37485263]]]
["bitfinex","BTCUSD",1740182874732,[[96124.0,0.158048],[96121.0,0.20807],[96120.0,0.208073],[96119.0,0.10264569],[96118.0,0.0096606]],[[96125.0,3.0588516],[96132.0,0.01666667],[96136.0,0.046],[96140.0,0.16682063],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1740182874934,[[96124.0,0.158048],[96121.0,0.20807],[96120.0,0.208073],[96119.0,0.10264569],[96118.0,0.0096606]],[[96125.0,3.0486516],[96132.0,0.17270167],[96136.0,0.046],[96139.0,0.208033],[96140.0,0.16682063]]]
["bitfinex","BTCUSD",1740182875292,[[96124.0,0.002],[96119.0,0.10264569],[96118.0,0.0096606],[96014.0,0.00227273],[95767.0,60.0]],[[96125.0,3.0486516],[96132.0,0.01666667],[96136.0,0.046],[96139.0,0.208033],[96140.0,0.16682063]]]
["bitfinex","BTCUSD",1740182875469,[[96124.0,0.158048],[96122.0,0.208068],[96119.0,0.10264569],[96118.0,0.0096606],[96111.0,0.00124831]],[[96125.0,3.0486516],[96132.0,0.01666667],[96136.0,0.046],[96140.0,0.16682063],[96145.0,0.208021]]]
["bitfinex","BTCUSD",1740182875626,[[96124.0,0.158048],[96122.0,0.208068],[96119.0,0.31071969],[96118.0,0.0096606],[96111.0,0.208092]],[[96125.0,3.0486516],[96132.0,0.01666667],[96136.0,0.046],[96140.0,0.16682063],[96145.0,0.208021]]]
["bitfinex","BTCUSD",1740182875819,[[96124.0,0.158048],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0096606]],[[96125.0,3.0486516],[96132.0,0.17270167],[96136.0,0.046],[96140.0,0.16682063],[96145.0,0.208021]]]
["bitfinex","BTCUSD",1740182876227,[[96124.0,0.158048],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0096606]],[[96125.0,3.0486516],[96132.0,0.17270167],[96135.0,0.208042],[96136.0,0.046],[96138.0,0.208034]]]
["bitfinex","BTCUSD",1740182877074,[[96124.0,0.158048],[96122.0,0.208068],[96119.0,0.10264569],[96118.0,0.0096606],[94791.0,0.0002]],[[96125.0,3.0486516],[96130.0,0.156039],[96132.0,0.01666667],[96136.0,0.254039],[96204.0,0.05265093]]]
["bitfinex","BTCUSD",1740182877382,[[96124.0,0.158048],[96122.0,0.208068],[96119.0,0.10264569],[96118.0,0.0096606],[95938.0,2.62211045]],[[96125.0,3.0486516],[96130.0,0.156039],[96132.0,0.01666667],[96136.0,0.254039],[96203.0,0.13596929]]]
["bitfinex","BTCUSD",1740182877588,[[96124.0,0.158048],[96122.0,0.208068],[96119.0,0.10264569],[96118.0,0.2177356],[95938.0,2.62211045]],[[96125.0,3.0486516],[96131.0,0.156037],[96132.0,0.01666667],[96133.0,0.208045],[96136.0,0.254039]]]
["bitfinex","BTCUSD",1740182877752,[[96124.0,0.158048],[96122.0,0.208068],[96119.0,0.10264569],[96118.0,0.2177356],[96072.0,0.00977285]],[[96125.0,3.0486516],[96131.0,0.156037],[96132.0,0.01666667],[96133.0,0.208045],[96136.0,0.254039]]]
["bitfinex","BTCUSD",1740182878409,[[96124.0,0.158048],[96121.0,0.208069],[96119.0,0.10264569],[96118.0,0.2177356],[96072.0,0.00977285]],[[96125.0,3.0486516],[96129.0,0.15604],[96132.0,0.22471567],[96135.0,0.208042],[96136.0,0.046]]]
["bitfinex","BTCUSD",1740182878607,[[96124.0,0.158048],[96121.0,0.208069],[96119.0,0.10264569],[96118.0,0.2177356],[96072.0,0.00977285]],[[96125.0,3.0486516],[96130.0,0.156038],[96132.0,0.22471567],[96135.0,0.208042],[96136.0,0.046]]]
["bitfinex","BTCUSD",1740182878788,[[96124.0,0.158048],[96121.0,0.208069],[96119.0,0.10264569],[96118.0,0.2177356],[96090.0,0.16682063]],[[96125.0,3.0486516],[96130.0,0.156038],[96132.0,0.22471567],[96135.0,0.208042],[96136.0,0.046]]]
["bitfinex","BTCUSD",1740182879366,[[96124.0,0.158048],[96121.0,0.208069],[96119.0,0.10264569],[96118.0,0.2177356],[96090.0,0.16682063]],[[96125.0,0.1035516],[96130.0,0.156038],[96132.0,0.22471567],[96135.0,0.208042],[96136.0,0.046]]]
["bitfinex","BTCUSD",1740182879821,[[96124.0,0.158048],[96121.0,0.208069],[96119.0,0.10264569],[96118.0,0.2177356],[96092.0,0.02]],[[96125.0,0.1035516],[96130.0,0.156038],[96132.0,0.22471567],[96135.0,0.208042],[96136.0,0.046]]]
["bitfinex","BTCUSD",1740182880020,[[96124.0,0.002],[96122.0,0.15605],[96121.0,0.208069],[96119.0,0.10264569],[96118.0,0.2097756]],[[96125.0,0.1035516],[96132.0,0.22471567],[96136.0,0.046]]]
["bitfinex","BTCUSD",1740182880021,[[96124.0,0.002],[96122.0,0.15605],[96121.0,0.208069],[96119.0,0.10264569],[96118.0,0.2097756]],[[96125.0,0.1035516],[96128.0,0.156043],[96131.0,0.20805],[96132.0,0.01666667],[96134.0,0.208044]]]
["bitfinex","BTCUSD",1740182880283,[[96124.0,0.002],[96119.0,0.10264569],[96118.0,0.2097756],[96114.0,0.00792],[95749.0,60.0]],[[96125.0,0.0008516],[96132.0,0.01666667],[96383.0,0.08108],[97986.0,0.02298068],[97992.0,0.00170009]]]
["bitfinex","BTCUSD",1740182880491,[[96124.0,0.002],[96120.0,0.00124826],[96119.0,0.10264569],[96118.0,0.2097756],[96114.0,0.00792]],[[96125.0,0.2983516],[96132.0,0.01666667],[96170.0,0.02],[96383.0,0.08108],[97986.0,0.02298068]]]
["bitfinex","BTCUSD",1740182880849,[[96124.0,0.18978502],[96122.0,0.208068],[96119.0,0.31071869],[96118.0,0.0017006],[96114.0,0.00792]],[[96125.0,0.0008516],[96132.0,0.22471367],[96135.0,0.208041],[96170.0,0.02],[96172.0,0.10325571]]]
["bitfinex","BTCUSD",1740182881062,[[96124.0,0.18978502],[96122.0,0.208068],[96119.0,0.31071869],[96118.0,0.0017006],[96114.0,0.00792]],[[96125.0,0.0008516],[96132.0,0.22471367],[96135.0,0.208041],[96170.0,0.02],[96172.0,0.08325571]]]
["bitfinex","BTCUSD",1740182881239,[[96124.0,0.158048],[96122.0,0.208068],[96121.0,0.20807],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.17270167],[96135.0,0.208042],[96137.0,0.208037],[96170.0,0.02]]]
["bitfinex","BTCUSD",1740182881416,[[96124.0,0.158048],[96122.0,0.208068],[96121.0,0.20807],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96131.0,0.156037],[96132.0,0.01666667],[96137.0,0.208037],[96170.0,0.02]]]
["bitfinex","BTCUSD",1740182881619,[[96124.0,0.158048],[96122.0,0.208068],[96121.0,0.20807],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96133.0,0.208045],[96137.0,0.208037],[96170.0,0.02]]]
["bitfinex","BTCUSD",1740182881818,[[96124.0,0.158048],[96122.0,0.208068],[96121.0,0.20807],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96133.0,0.36408],[96137.0,0.208037],[96170.0,0.02]]]
["bitfinex","BTCUSD",1740182882021,[[96124.0,0.158048],[96122.0,0.208068],[96121.0,0.20807],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96133.0,0.156035],[96137.0,0.208037],[96170.0,0.02]]]
["bitfinex","BTCUSD",1740182882673,[[96124.0,0.158048],[96122.0,0.208068],[96119.0,0.31071969],[96118.0,0.0017006],[96066.0,0.09481207]],[[96125.0,0.0008516],[96132.0,0.01666667],[96170.0,0.02]]]
["bitfinex","BTCUSD",1740182882674,[[96124.0,0.158048],[96122.0,0.208068],[96119.0,0.31071969],[96118.0,0.0017006],[96066.0,0.09481207]],[[96125.0,0.0008516],[96132.0,0.22471467],[96136.0,0.25404],[96162.0,0.24323562],[96170.0,0.02]]]
["bitfinex","BTCUSD",1740182882881,[[96124.0,0.158048],[96122.0,0.208068],[96119.0,0.31071969],[96118.0,0.0017006],[96083.0,0.08325571]],[[96125.0,0.0008516],[96130.0,0.156039],[96132.0,0.22471467],[96136.0,0.25404],[96162.0,0.24323562]]]
["bitfinex","BTCUSD",1740182883426,[[96124.0,0.479448],[96122.0,0.208068],[96119.0,0.31071969],[96118.0,0.0017006],[96083.0,0.08325571]],[[96125.0,0.0008516],[96130.0,0.156039],[96132.0,0.22471467],[96136.0,0.25404],[96162.0,0.24323562]]]
["bitfinex","BTCUSD",1740182884111,[[96124.0,0.479448],[96122.0,0.208068],[96119.0,0.10264569],[96118.0,0.0017006],[96083.0,0.08325571]],[[96125.0,0.0008516],[96132.0,0.22471467],[96136.0,0.25404],[96162.0,0.24323562],[96203.0,0.08311818]]]
["bitfinex","BTCUSD",1740182884269,[[96124.0,0.479448],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96131.0,0.156037],[96132.0,0.22471467],[96136.0,0.25404],[96162.0,0.24323562]]]
["bitfinex","BTCUSD",1740182884483,[[96124.0,0.479448],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96130.0,0.156038],[96132.0,0.22471467],[96136.0,0.25404],[96162.0,0.24323562]]]
["bitfinex","BTCUSD",1740182884656,[[96124.0,0.479448],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96134.0,0.208044],[96136.0,0.046],[96138.0,0.208034]]]
["bitfinex","BTCUSD",1740182884856,[[96124.0,0.479448],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96133.0,0.156034],[96134.0,0.208044],[96136.0,0.046]]]
["bitfinex","BTCUSD",1740182885059,[[96124.0,0.479448],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96135.0,0.156031],[96136.0,0.254039],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1740182885255,[[96124.0,0.479448],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96134.0,0.156032],[96136.0,0.254039],[96140.0,0.208031]]]
["bitfinex","BTCUSD",1740182885765,[[96124.0,0.479448],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96134.0,0.156032],[96136.0,0.254039]]]
["bitfinex","BTCUSD",1740182885766,[[96124.0,0.479448],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96134.0,0.208044],[96136.0,0.046],[97980.0,0.0011976]]]
["bitfinex","BTCUSD",1740182885939,[[96124.0,0.479448],[96122.0,0.208068],[96120.0,0.208071],[96119.0,0.10264569],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96142.0,0.208025],[96170.0,0.04]]]
["bitfinex","BTCUSD",1740182886149,[[96124.0,0.59663454],[96122.0,0.208068],[96120.0,0.208071],[96118.0,0.0017006],[96110.0,0.16682063]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96150.0,0.00764516],[96151.0,0.208007]]]
["bitfinex","BTCUSD",1740182886350,[[96124.0,0.59663454],[96122.0,0.208068],[96120.0,0.208071],[96118.0,0.0017006],[96100.0,0.16682063]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96137.0,0.156027],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1740182886552,[[96124.0,0.59663454],[96122.0,0.208068],[96120.0,0.208071],[96118.0,0.0017006],[96100.0,0.16682063]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96137.0,0.156027],[96140.0,0.208031]]]
["bitfinex","BTCUSD",1740182886753,[[96124.0,0.62917778],[96122.0,0.208068],[96120.0,0.208071],[96118.0,0.0017006],[96101.0,0.02]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.202029],[96139.0,0.208033],[96142.0,0.208026]]]
["bitfinex","BTCUSD",1740182886953,[[96124.0,0.62917778],[96122.0,0.2097686],[96120.0,0.208071],[96118.0,0.0017006],[96101.0,0.02]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96138.0,0.156026],[96140.0,0.2205369]]]
["bitfinex","BTCUSD",1740182887158,[[96124.0,0.62917778],[96122.0,0.2097686],[96120.0,0.208071],[96118.0,0.0017006],[96101.0,0.02]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96140.0,0.2205369]]]
["bitfinex","BTCUSD",1740182887159,[[96124.0,0.62917778],[96122.0,0.2097686],[96120.0,0.208071],[96118.0,0.0017006],[96101.0,0.02]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96140.0,0.0125059],[96152.0,0.208004]]]
["bitfinex","BTCUSD",1740182887502,[[96124.0,0.62917778],[96122.0,0.2097686],[96120.0,0.208071],[96118.0,0.0017006],[96101.0,0.02]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.046],[96137.0,0.156028],[96139.0,0.156025]]]
["bitfinex","BTCUSD",1740182887636,[[96124.0,0.62917778],[96122.0,0.2097686],[96120.0,0.208071],[96118.0,0.0017006],[96101.0,0.02]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.20203],[96138.0,0.208035],[96148.0,0.208013]]]
["bitfinex","BTCUSD",1740182887837,[[96124.0,0.62917778],[96122.0,0.2097686],[96120.0,0.208071],[96118.0,0.0017006],[96114.0,0.0775]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.254039],[96141.0,0.0804],[96144.0,0.208022]]]
["bitfinex","BTCUSD",1740182888058,[[96124.0,0.62917778],[96122.0,0.2097686],[96121.0,0.00792],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.254039],[96141.0,0.0804],[96144.0,0.208022]]]
["bitfinex","BTCUSD",1740182888383,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00792],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96135.0,0.15603],[96136.0,0.254039],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1740182888754,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00792],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.254039],[96139.0,0.208033],[96211.0,0.05244938]]]
["bitfinex","BTCUSD",1740182888961,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96135.0,0.156031],[96136.0,0.254039],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1740182889522,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96134.0,0.156033],[96136.0,0.254039],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1740182889889,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.254039],[96139.0,0.208033],[96209.0,0.0004]]]
["bitfinex","BTCUSD",1740182890042,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.254039],[96139.0,0.208033],[96209.0,0.0526283]]]
["bitfinex","BTCUSD",1740182890675,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96135.0,0.156031],[96136.0,0.254039],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1740182890912,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96135.0,0.156031],[96136.0,0.254039],[96272.0,2.0091513]]]
["bitfinex","BTCUSD",1740182891045,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96135.0,0.156031],[96136.0,0.254039],[96141.0,0.288428]]]
["bitfinex","BTCUSD",1740182891447,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.20203],[96138.0,0.208035],[96141.0,0.288428]]]
["bitfinex","BTCUSD",1740182891867,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.01666667],[96136.0,0.20203],[96141.0,0.288428]]]
["bitfinex","BTCUSD",1740182891868,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96135.0,0.156031],[96136.0,0.046],[96141.0,0.288429]]]
["bitfinex","BTCUSD",1740182892188,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96141.0,0.288429],[96191.0,0.00788]]]
["bitfinex","BTCUSD",1740182892399,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96138.0,0.156026],[96141.0,0.288429]]]
["bitfinex","BTCUSD",1740182892601,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.20203],[96138.0,0.156026],[96141.0,0.288429]]]
["bitfinex","BTCUSD",1740182892822,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96138.0,0.156026],[96141.0,0.288429]]]
["bitfinex","BTCUSD",1740182893013,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96141.0,0.0804],[96212.0,0.05228664]]]
["bitfinex","BTCUSD",1740182893220,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96141.0,0.0804],[96149.0,0.00107308]]]
["bitfinex","BTCUSD",1740182893453,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96138.0,0.156026],[96140.0,0.20803]]]
["bitfinex","BTCUSD",1740182893686,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96140.0,0.20803],[96143.0,0.208023]]]
["bitfinex","BTCUSD",1740182893839,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96138.0,0.156026],[96140.0,0.20803]]]
["bitfinex","BTCUSD",1740182894923,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96140.0,0.20803],[96213.0,0.13542781]]]
["bitfinex","BTCUSD",1740182895118,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96139.0,0.156025],[96140.0,0.20803]]]
["bitfinex","BTCUSD",1740182895520,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96138.0,0.156026],[96140.0,0.20803]]]
["bitfinex","BTCUSD",1740182896324,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96140.0,0.364053],[96213.0,0.13542781]]]
["bitfinex","BTCUSD",1740182896528,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96140.0,0.156023],[96213.0,0.13542781]]]
["bitfinex","BTCUSD",1740182896953,[[96124.0,0.58209369],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96136.0,0.046],[96142.0,0.208027],[96160.0,0.16682063]]]
["bitfinex","BTCUSD",1740182897153,[[96124.0,0.59663454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96146.0,0.0479],[96148.0,0.0829],[96159.0,0.0077853]]]
["bitfinex","BTCUSD",1740182897355,[[96124.0,1.13963454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96154.0,0.0829],[96164.0,0.09323562],[96170.0,0.16682063]]]
["bitfinex","BTCUSD",1740182897557,[[96124.0,1.13963454],[96122.0,0.2097686],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0017006]],[[96125.0,0.0008516],[96132.0,0.03333334],[96164.0,0.09323562],[96170.0,0.16682063]]]
["bitfinex","BTCUSD",1740182897558,[[96124.0,1.24793774],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071],[96118.0,0.0217006]],[[96125.0,6e-07],[96132.0,0.03333334],[96157.0,0.0479],[96164.0,0.09323562],[96170.0,0.00787753]]]
["bitfinex","BTCUSD",1740182897759,[[96124.0,1.24793774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.03333334],[96157.0,0.0479],[96162.0,0.0829],[96164.0,0.09323562]]]
["bitfinex","BTCUSD",1740182897965,[[96124.0,1.29593774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.03333334],[96157.0,0.0479],[96162.0,0.0829],[96164.0,0.09323562]]]
["bitfinex","BTCUSD",1740182898117,[[96124.0,1.29593774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.228071]],[[96125.0,6e-07],[96132.0,0.03333334],[96157.0,0.0479],[96162.0,0.0829],[96164.0,0.09323562]]]
["bitfinex","BTCUSD",1740182898335,[[96124.0,1.29593774],[96123.0,0.08325571],[96122.0,0.2610376],[96121.0,0.00788],[96120.0,0.228071]],[[96125.0,6e-07],[96132.0,0.03333334],[96157.0,0.0479],[96161.0,0.155988],[96162.0,0.0829]]]
["bitfinex","BTCUSD",1740182898536,[[96124.0,1.29593774],[96123.0,0.08325571],[96122.0,0.2610376],[96121.0,0.02788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.03333334],[96157.0,0.0479],[96162.0,0.0829],[96164.0,0.09323562]]]
["bitfinex","BTCUSD",1740182898742,[[96124.0,1.29493774],[96123.0,0.08325571],[96122.0,0.2610376],[96121.0,0.00788],[96120.0,0.228071]],[[96125.0,6e-07],[96132.0,0.03333334],[96157.0,0.0479],[96162.0,0.0829],[96164.0,0.09323562]]]
["bitfinex","BTCUSD",1740182898941,[[96124.0,1.29593774],[96123.0,0.08325571],[96122.0,0.2610376],[96121.0,0.00788],[96120.0,0.228071]],[[96125.0,6e-07],[96132.0,0.03333334],[96157.0,0.0479],[96162.0,0.0829],[96164.0,0.09323562]]]
["bitfinex","BTCUSD",1740182899203,[[96124.0,1.29493774],[96123.0,0.08325571],[96122.0,0.2810376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.03333334],[96164.0,0.09323562],[96165.0,0.00830425],[96168.0,0.155977]]]
["bitfinex","BTCUSD",1740182899408,[[96124.0,1.29493774],[96123.0,0.08325571],[96122.0,0.2810376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.03333334],[96164.0,0.09323562],[96165.0,0.00830425],[96166.0,0.0479]]]
["bitfinex","BTCUSD",1740182899609,[[96124.0,1.48493774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.03333334],[96164.0,0.09323562],[96165.0,0.00830425],[96166.0,0.0479]]]
["bitfinex","BTCUSD",1740182899819,[[96124.0,1.49093774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.03333334],[96164.0,0.09323562],[96166.0,0.0479],[96174.0,0.207957]]]
["bitfinex","BTCUSD",1740182900013,[[96124.0,1.49693774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.01666667],[96164.0,0.09323562],[96166.0,0.0479],[96174.0,0.207957]]]
["bitfinex","BTCUSD",1740182900168,[[96124.0,1.48393774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.01666667],[96164.0,0.09323562],[96166.0,0.0479],[96205.0,0.02]]]
["bitfinex","BTCUSD",1740182900385,[[96124.0,1.48393774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.01666667],[96164.0,0.155984],[96166.0,0.0479],[96167.0,0.29955952]]]
["bitfinex","BTCUSD",1740182900584,[[96124.0,1.49793774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.01666667],[96164.0,0.155984],[96166.0,0.0479],[96167.0,0.29955952]]]
["bitfinex","BTCUSD",1740182902536,[[96124.0,1.49793774],[96123.0,0.08325571],[96122.0,0.2410376],[96121.0,0.00788],[96120.0,0.208071]],[[96125.0,6e-07],[96132.0,0.01666667],[96164.0,0.155984],[96166.0,0.0479],[96167.0,0.290871]]]
["bitfinex","BTCUSD",1740182903402,[[96131.0,0.326037],[96129.0,0.228051],[96128.0,0.208055],[96125.0,0.01454085],[96124.0,1.07608974]],[[96132.0,2.7e-07],[96166.0,0.0479],[96167.0,0.0829],[96172.0,0.00856917],[96180.0,0.09323562]]]
["bitfinex","BTCUSD",1740182903603,[[96131.0,0.57152674],[96129.0,0.208051],[96128.0,0.208055],[96124.0,0.9264],[96122.0,0.19979023]],[[96132.0,2.7e-07],[96166.0,0.0479],[96173.0,0.0829],[96182.0,0.29119571],[96189.0,0.09323562]]]
["bitfinex","BTCUSD",1740182903811,[[96131.0,0.57152674],[96129.0,0.208051],[96128.0,0.208055],[96125.0,0.208062],[96124.0,0.9264]],[[96132.0,2.7e-07],[96166.0,0.0479],[96173.0,0.0829],[96182.0,0.08325571],[96186.0,0.20793]]]
["bitfinex","BTCUSD",1740182904011,[[96131.0,1.59362674],[96129.0,0.208051],[96128.0,0.208055],[96125.0,0.208062],[96124.0,0.014]],[[96132.0,2.7e-07],[96176.0,0.0479],[96179.0,0.0829],[96204.0,0.207893],[96219.0,0.2]]]
["bitfinex","BTCUSD",1740182904212,[[96131.0,1.59362674],[96129.0,0.208051],[96128.0,0.208055],[96125.0,0.208062],[96124.0,0.014]],[[96132.0,2.7e-07],[96175.0,0.209],[96176.0,0.0479],[96185.0,0.0829],[96219.0,0.2]]]
["bitfinex","BTCUSD",1740182904414,[[96131.0,1.59362674],[96129.0,0.208051],[96128.0,0.208055],[96125.0,0.208062],[96124.0,0.014]],[[96132.0,2.7e-07],[96176.0,0.0479],[96185.0,0.0829],[96202.0,0.0008509],[96205.0,0.00765763]]]
["bitfinex","BTCUSD",1740182904677,[[96131.0,1.59362674],[96129.0,0.208051],[96128.0,0.208055],[96125.0,0.208062],[96124.0,0.014]],[[96132.0,2.7e-07],[96185.0,0.0829],[96186.0,0.0479],[96202.0,0.0008509],[96203.0,0.29101218]]]
["bitfinex","BTCUSD",1740182904811,[[96184.0,0.155951],[96153.0,0.02],[96151.0,0.0958],[96149.0,0.416016],[96146.0,0.15]],[[96185.0,0.0829],[96186.0,0.0479],[96202.0,0.0008509],[96203.0,0.29101218]]]
["bitfinex","BTCUSD",1740182904812,[[96184.0,0.155951],[96153.0,0.02],[96151.0,0.0958],[96149.0,0.416016],[96146.0,0.15]],[[96185.0,0.0829],[96186.0,0.0479],[96202.0,0.0008509],[96203.0,0.08311818],[96216.0,0.0008508]]]
["bitfinex","BTCUSD",1740182905018,[[96185.0,0.155949],[96184.0,0.32139973],[96183.0,0.207935],[96175.0,0.00784],[96166.0,0.01454085]],[[96186.0,0.0479],[96191.0,0.0829],[96202.0,0.0008509],[96203.0,0.08311818],[96210.0,0.16682063]]]
["bitfinex","BTCUSD",1740182905223,[[96185.0,0.155949],[96184.0,0.32139973],[96183.0,0.207935],[96182.0,0.207938],[96179.0,0.207945]],[[96186.0,0.0479],[96191.0,0.0829],[96202.0,0.0008509],[96203.0,0.08311818],[96210.0,0.16682063]]]
["bitfinex","BTCUSD",1740182905765,[[96185.0,0.25859469],[96184.0,0.32139973],[96183.0,0.207935],[96182.0,0.207938],[96179.0,0.207945]],[[96186.0,0.0479],[96191.0,0.0829],[96202.0,0.0008509],[96203.0,0.08311818],[96209.0,0.208281]]]
["bitfinex","BTCUSD",1740182905938,[[96185.0,0.25859469],[96184.0,0.32139973],[96183.0,0.207935],[96182.0,0.207938],[96179.0,0.207945]],[[96186.0,0.0479],[96191.0,0.0829],[96197.0,0.155931],[96202.0,0.0008509],[96203.0,0.08311818]]]
["bitfinex","BTCUSD",1740182906142,[[96186.0,0.155947],[96185.0,0.1026887],[96184.0,0.52933173],[96183.0,0.207935],[96179.0,0.207945]],[[96195.0,0.0479],[96196.0,0.155932],[96197.0,0.155931],[96202.0,0.0008509],[96203.0,0.08311818]]]
["bitfinex","BTCUSD",1740182906323,[[96185.0,4.301e-05],[96184.0,0.32139973],[96173.0,0.00784],[96169.0,0.207965],[96152.0,0.0758]],[[96186.0,0.238847],[96190.0,0.207923],[96194.0,0.00107308],[96195.0,0.0479],[96196.0,0.00873033]]]
["bitfinex","BTCUSD",1740182906530,[[96185.0,4.301e-05],[96184.0,0.32139973],[96173.0,0.00784],[96152.0,0.0758]],[[96186.0,0.238847],[96195.0,0.0479],[96196.0,0.00873033]]]
["bitfinex","BTCUSD",1740182906531,[[96185.0,4.301e-05],[96184.0,0.32139973],[96180.0,0.155957],[96178.0,0.207947],[96174.0,0.207955]],[[96186.0,0.0829],[96188.0,0.155945],[96193.0,0.207917],[96195.0,0.0479],[96196.0,0.00873033]]]
["bitfinex","BTCUSD",1740182906727,[[96185.0,0.00104301],[96184.0,0.32139973],[96174.0,0.207955],[96079.0,0.05179232],[95892.0,60.0]],[[96186.0,0.238847],[96188.0,0.155945],[96195.0,0.0479],[96196.0,0.00873033],[96260.0,0.05186948]]]
["bitfinex","BTCUSD",1740182906950,[[96185.0,0.00104301],[96184.0,0.32139973],[96174.0,0.207955],[96079.0,0.05179232]],[[96186.0,0.238847],[96188.0,0.155945],[96195.0,0.0479],[96196.0,0.00873033],[96260.0,0.05186948]]]
["bitfinex","BTCUSD",1740182906951,[[96185.0,4.301e-05],[96184.0,0.32139973],[96179.0,0.155958],[96176.0,0.207951],[96174.0,0.207955]],[[96186.0,0.238847],[96188.0,0.155945],[96192.0,0.207919],[96195.0,0.0479],[96196.0,0.00873033]]]
["bitfinex","BTCUSD",1740182907113,[[96185.0,4.301e-05],[96184.0,0.32139973],[96178.0,0.15596],[96175.0,0.207953],[96171.0,0.207961]],[[96186.0,0.238847],[96188.0,0.155945],[96190.0,0.207922],[96195.0,0.0479],[96196.0,0.00873033]]]
["bitfinex","BTCUSD",1740182907309,[[96185.0,4.301e-05],[96184.0,0.32139973],[96181.0,0.155955],[96180.0,0.207941],[96177.0,0.207948]],[[96186.0,0.0829],[96188.0,0.155944],[96191.0,0.20792],[96195.0,0.0479],[96196.0,0.00873033]]]
["bitfinex","BTCUSD",1740182907514,[[96185.0,4.301e-05],[96184.0,0.32139973]],[[96188.0,0.155944],[96191.0,0.20792],[96195.0,0.0479],[96196.0,0.00873033]]]
["bitfinex","BTCUSD",1740182907515,[[96185.0,4.301e-05],[96184.0,0.32139973],[96159.0,0.031257],[96150.0,0.332011],[96086.0,1.04568922]],[[96192.0,0.0829],[96195.0,0.0479],[96196.0,0.00873033],[96200.0,0.16682063],[96204.0,0.207892]]]
["bitfinex","BTCUSD",1740182907742,[[96186.0,0.155947],[96185.0,0.03218728],[96184.0,0.32139973],[96183.0,0.207935],[96159.0,0.031257]],[[96192.0,0.0829],[96193.0,0.155936],[96194.0,0.207913],[96195.0,0.0479],[96196.0,0.00873033]]]
["bitfinex","BTCUSD",1740182907954,[[96185.0,0.03218728],[96184.0,0.32139973],[96159.0,0.031257]],[[96192.0,0.0829],[96195.0,0.0479]]]
["bitfinex","BTCUSD",1740182907955,[[96185.0,0.03218728],[96184.0,0.32139973],[96182.0,0.155954],[96180.0,0.207942],[96171.0,0.207961]],[[96189.0,0.155943],[96192.0,0.290819],[96195.0,0.0479],[96229.0,0.0208506],[96232.0,0.736165]]]
["bitfinex","BTCUSD",1740182908151,[[96185.0,0.03218728],[96184.0,0.32139973],[96180.0,0.155956],[96177.0,0.207948],[96175.0,0.207954]],[[96187.0,0.1567978],[96190.0,0.207922],[96192.0,0.0829],[96195.0,0.0479],[96200.0,0.207901]]]
["bitfinex","BTCUSD",1740182908387,[[96186.0,0.002],[96185.0,0.1046887],[96184.0,0.32139973],[96179.0,0.207944],[96172.0,0.207959]],[[96187.0,0.0008518],[96190.0,0.207922],[96195.0,0.0479],[96204.0,0.0829],[96227.0,0.39488218]]]
["bitfinex","BTCUSD",1740182908585,[[96185.0,0.1046887],[96184.0,0.32139973],[96172.0,0.207959]],[[96187.0,0.0008518],[96195.0,0.0479],[96204.0,0.0829],[96227.0,0.39488218]]]
["bitfinex","BTCUSD",1740182908586,[[96185.0,0.1046887],[96184.0,0.32139973],[96172.0,0.207959],[96155.0,0.02],[96154.0,0.55082567]],[[96187.0,0.0008518],[96195.0,0.0479],[96197.0,0.207907],[96203.0,0.207894],[96204.0,0.0829]]]
["bitfinex","BTCUSD",1740182908818,[[96185.0,0.1046887],[96184.0,0.32139973],[96172.0,0.207959],[96154.0,0.57082567],[96027.0,0.0017012]],[[96187.0,0.0008518],[96195.0,0.0479],[96197.0,0.00880579],[96203.0,0.207894],[96204.0,0.0829]]]
["bitfinex","BTCUSD",1740182909047,[[96186.0,0.002],[96185.0,0.2586377],[96184.0,0.32139973],[96183.0,0.207935],[96172.0,0.207959]],[[96187.0,0.0008518],[96192.0,0.155938],[96195.0,0.255812],[96197.0,0.00880579],[96199.0,0.207903]]]
["bitfinex","BTCUSD",1740182909328,[[96185.0,0.1046887],[96184.0,0.47734973],[96179.0,0.207944],[96172.0,0.207959],[96152.0,0.02]],[[96187.0,0.0008518],[96195.0,0.255812],[96197.0,0.00880579]]]
["bitfinex","BTCUSD",1740182909329,[[96185.0,0.1046887],[96184.0,0.47734973],[96179.0,0.207944],[96172.0,0.207959],[96152.0,0.02]],[[96187.0,0.0008518],[96189.0,0.155943],[96195.0,0.255812],[96197.0,0.00880579],[96237.0,0.1763538]]]
["bitfinex","BTCUSD",1740182909632,[[96186.0,0.003],[96185.0,0.1026887],[96184.0,0.32139973],[96176.0,0.20795],[96172.0,0.207959]],[[96187.0,0.0008518],[96189.0,0.207925],[96192.0,0.207919],[96195.0,0.0479],[96197.0,0.00880579]]]
["bitfinex","BTCUSD",1740182909831,[[96185.0,0.1026887],[96184.0,0.47734973],[96181.0,0.20794],[96179.0,0.207945],[96172.0,0.207959]],[[96186.0,0.0008503],[96187.0,0.0008518],[96189.0,0.155943],[96192.0,0.207919],[96195.0,0.255811]]]
["bitfinex","BTCUSD",1740182910031,[[96185.0,0.1076887],[96184.0,0.47734973],[96182.0,0.207937],[96179.0,0.207945],[96172.0,0.207959]],[[96186.0,0.0008503],[96187.0,0.0008518],[96190.0,0.155942],[96192.0,0.207919],[96195.0,0.255811]]]
["bitfinex","BTCUSD",1740182910211,[[96185.0,0.58503743],[96179.0,0.207945],[96174.0,0.543],[96172.0,0.207959],[96154.0,0.00782567]],[[96186.0,0.0008503],[96187.0,0.0008518],[96191.0,0.15594],[96195.0,0.255811],[96265.0,0.05182091]]]
["bitfinex","BTCUSD",1740182910389,[[96185.0,0.58503743],[96183.0,0.207935],[96179.0,0.207945],[96174.0,0.543],[96172.0,0.207959]],[[96186.0,0.0008503],[96187.0,0.0008518],[96191.0,0.15594],[96193.0,0.207915],[96195.0,0.255811]]]
["bitfinex","BTCUSD",1740182910585,[[96185.0,0.58503743],[96183.0,0.207935],[96179.0,0.207945],[96174.0,0.543],[96172.0,0.207959]],[[96186.0,0.0008503],[96187.0,0.0008518],[96190.0,0.155941],[96193.0,0.207915],[96195.0,0.0479]]]
["bitfinex","BTCUSD",1740182910991,[[96185.0,0.58503743],[96183.0,0.207935],[96181.0,0.207941],[96174.0,0.543],[96172.0,0.207959]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.255811],[96252.0,0.0078],[96259.0,0.01627586]]]
["bitfinex","BTCUSD",1740182911189,[[96185.0,0.58503743],[96183.0,0.207935],[96181.0,0.207941],[96174.0,0.543],[96172.0,0.207959]],[[96186.0,0.0008503],[96187.0,0.0008518],[96191.0,0.155939],[96194.0,0.207914],[96195.0,0.0479]]]
["bitfinex","BTCUSD",1740182911403,[[96185.0,0.58203743],[96183.0,0.207935],[96181.0,0.207941],[96174.0,0.543],[96172.0,0.207959]],[[96186.0,0.0008503],[96187.0,0.0008518],[96194.0,0.207914],[96195.0,0.0479]]]
["bitfinex","BTCUSD",1740182911404,[[96185.0,0.58203743],[96183.0,0.207935],[96181.0,0.207941],[96174.0,0.543],[96172.0,0.207959]],[[96186.0,0.0008503],[96187.0,0.0008518],[96194.0,0.207914],[96195.0,0.0479],[96378.0,60.0]]]
["bitfinex","BTCUSD",1740182911593,[[96185.0,0.58303743],[96183.0,0.207935],[96181.0,0.207941],[96174.0,0.543],[96172.0,0.207959]],[[96186.0,0.0008503],[96187.0,0.0008518],[96192.0,0.155938],[96194.0,0.207914],[96195.0,0.0479]]]
["bitfinex","BTCUSD",1740182912450,[[96185.0,0.42708843],[96180.0,0.207941],[96174.0,0.543],[96172.0,0.207959],[96086.0,1.09753036]],[[96186.0,0.0008503],[96187.0,0.0008518],[96192.0,0.155939],[96194.0,0.207914],[96195.0,0.0479]]]
["bitfinex","BTCUSD",1740182912649,[[96185.0,0.42708843],[96174.0,0.543],[96086.0,1.09753036]],[[96186.0,0.0008503],[96187.0,0.0008518],[96192.0,0.155939],[96194.0,0.207914],[96195.0,0.0479]]]
["bitfinex","BTCUSD",1740182912650,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96196.0,0.207909],[96200.0,0.2079]]]
["bitfinex","BTCUSD",1740182912855,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96194.0,0.155935],[96195.0,0.0479],[96196.0,0.207909]]]
["bitfinex","BTCUSD",1740182913194,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96196.0,0.155931],[96201.0,0.00905443]]]
["bitfinex","BTCUSD",1740182913395,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96197.0,0.155931],[96199.0,0.207903]]]
["bitfinex","BTCUSD",1740182913573,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96199.0,0.207903],[96270.0,0.05231669]]]
["bitfinex","BTCUSD",1740182913868,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96199.0,0.207903],[96237.0,0.10311818]]]
["bitfinex","BTCUSD",1740182914471,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96198.0,0.207906],[96237.0,0.10311818]]]
["bitfinex","BTCUSD",1740182914702,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96196.0,0.155931],[96223.0,0.207851]]]
["bitfinex","BTCUSD",1740182914875,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96196.0,0.155931],[96199.0,0.207903]]]
["bitfinex","BTCUSD",1740182915052,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96357.0,60.0],[98089.0,0.0004]]]
["bitfinex","BTCUSD",1740182915255,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96198.0,0.207906],[96202.0,0.0008509]]]
["bitfinex","BTCUSD",1740182915803,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96198.0,0.207906],[96200.0,0.16682063]]]
["bitfinex","BTCUSD",1740182916021,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96200.0,0.16682063]]]
["bitfinex","BTCUSD",1740182916022,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96194.0,0.155935],[96195.0,0.0479],[96196.0,0.207908]]]
["bitfinex","BTCUSD",1740182916582,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96193.0,0.155936],[96195.0,0.0479],[96196.0,0.207908]]]
["bitfinex","BTCUSD",1740182916799,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96196.0,0.207908],[96268.0,0.05180174]]]
["bitfinex","BTCUSD",1740182916991,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96196.0,0.207908],[96267.0,0.05194847]]]
["bitfinex","BTCUSD",1740182917176,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96194.0,0.155936],[96195.0,0.0479],[96196.0,0.207908]]]
["bitfinex","BTCUSD",1740182918027,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96193.0,0.155937],[96195.0,0.0479],[96196.0,0.207908]]]
["bitfinex","BTCUSD",1740182919201,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96196.0,0.207908],[96269.0,0.05190297]]]
["bitfinex","BTCUSD",1740182919401,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96194.0,0.155935],[96195.0,0.0479],[96196.0,0.207908]]]
["bitfinex","BTCUSD",1740182919632,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96193.0,0.155937],[96195.0,0.0479],[96196.0,0.207908]]]
["bitfinex","BTCUSD",1740182920865,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96523.0,60.0],[98049.0,0.0004]]]
["bitfinex","BTCUSD",1740182921072,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96192.0,0.155938],[96195.0,0.255812],[96523.0,60.0]]]
["bitfinex","BTCUSD",1740182921652,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96192.0,0.155938],[96195.0,0.255812],[96320.0,1.5648853]]]
["bitfinex","BTCUSD",1740182921860,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96226.0,0.357846],[96251.0,0.415583]]]
["bitfinex","BTCUSD",1740182922088,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96220.0,0.16767123],[96226.0,0.207846]]]
["bitfinex","BTCUSD",1740182922300,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96201.0,0.21695243],[96210.0,0.16682063]]]
["bitfinex","BTCUSD",1740182922499,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96201.0,0.00905443],[96204.0,0.290793]]]
["bitfinex","BTCUSD",1740182922701,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96201.0,0.00905443],[96203.0,0.155921]]]
["bitfinex","BTCUSD",1740182922900,[[96185.0,0.58603743],[96183.0,0.207935],[96181.0,0.207939],[96176.0,0.207951],[96174.0,0.543]],[[96186.0,0.0008503],[96187.0,0.0008518],[96195.0,0.0479],[96200.0,0.16682063],[96201.0,0.00905443]]]
["bitfinex","BTCUSD",1740182923121,[[96193.0,0.155935],[96185.0,0.43008843],[96181.0,0.207939],[96174.0,0.543],[96160.0,0.048]],[[96199.0,0.155927],[96204.0,0.05934784],[96205.0,0.207891],[96210.0,0.16682063],[96251.0,0.01454085]]]
["bitfinex","BTCUSD",1740182923260,[[96195.0,0.155932],[96193.0,0.0155935],[96185.0,0.43008843],[96181.0,0.207939],[96174.0,0.543]],[[96204.0,0.06817438],[96205.0,0.207891],[96210.0,0.16682063],[96211.0,0.207876],[96251.0,0.01454085]]]
["bitfinex","BTCUSD",1740182923545,[[96194.0,0.155934],[96193.0,0.2235065],[96189.0,0.207922],[96185.0,0.43008843],[96181.0,0.207939]],[[96200.0,0.155925],[96202.0,0.207897],[96203.0,3.937465],[96204.0,0.06817438],[96210.0,0.16682063]]]
["bitfinex","BTCUSD",1740182923721,[[96194.0,0.155934],[96193.0,0.2235065],[96189.0,0.207922],[96185.0,0.42708843],[96181.0,0.207939]],[[96199.0,3.937465],[96200.0,0.155925],[96202.0,0.207897],[96204.0,0.06817438],[96210.0,0.16682063]]]
["bitfinex","BTCUSD",1740182923923,[[96194.0,0.155934],[96193.0,0.2235065],[96189.0,0.207922],[96185.0,0.42408843],[96181.0,0.207939]],[[96199.0,3.7439],[96200.0,0.155925],[96202.0,0.207897],[96204.0,0.06817438],[96210.0,0.16682063]]]
["bitfinex","BTCUSD",1740182924132,[[96194.0,0.155934],[96193.0,0.2235065],[96189.0,0.207922],[96185.0,0.43208843],[96181.0,0.207939]],[[96199.0,3.937465],[96200.0,0.155925],[96202.0,0.207897],[96204.0,0.06817438],[96210.0,0.16682063]]]
["bitfinex","BTCUSD",1740182924326,[[96194.0,0.155934],[96193.0,0.2235065],[96189.0,0.207922],[96185.0,0.43208843],[96181.0,0.207939]],[[96199.0,3.8441],[96200.0,0.155925],[96202.0,0.207897],[96204.0,0.06817438],[96205.0,0.207889]]]
["bitfinex","BTCUSD",1740182924608,[[96194.0,0.18895564],[96193.0,0.207913],[96189.0,0.207922],[96185.0,0.42408843],[96181.0,0.207939]],[[96199.0,3.3861],[96200.0,0.155925],[96202.0,0.207897],[96204.0,0.06817438],[96205.0,0.207889]]]
["bitfinex","BTCUSD",1740182924983,[[96194.0,0.18895564],[96193.0,0.207913],[96189.0,0.207922],[96185.0,0.42408843],[96181.0,0.207939]],[[96199.0,3.5266],[96200.0,0.155925],[96202.0,0.207897],[96204.0,0.06817438],[96205.0,0.207889]]]
["bitfinex","BTCUSD",1740182925400,[[96194.0,0.03302164],[96191.0,0.207919],[96189.0,0.207922],[96185.0,0.42408843],[96181.0,0.207939]],[[96199.0,3.682527],[96202.0,0.207897],[96204.0,0.06817438],[96205.0,0.207889],[96272.0,0.05263157]]]
["bitfinex","BTCUSD",1740182925550,[[96194.0,0.18895564],[96191.0,0.207919],[96189.0,0.207922],[96185.0,0.42408843],[96181.0,0.207939]],[[96199.0,0.155927],[96202.0,0.207897],[96204.0,0.06817438],[96205.0,0.207889],[96272.0,0.0008513]]]
["bitfinex","BTCUSD",1740182926046,[[96194.0,0.18895564],[96191.0,0.207919],[96189.0,0.207922],[96185.0,0.43188843],[96181.0,0.207939]],[[96199.0,0.155927],[96201.0,0.0469],[96202.0,0.207897],[96204.0,0.06817438],[96205.0,0.207889]]]
["bitfinex","BTCUSD",1740182926248,[[96194.0,0.18895564],[96192.0,0.207916],[96189.0,0.207922],[96185.0,0.43188843],[96181.0,0.207939]],[[96201.0,0.0469],[96202.0,0.207897],[96204.0,0.06817438],[96205.0,0.207889],[96239.0,0.02]]]
["bitfinex","BTCUSD",1740182926451,[[96194.0,0.18895564],[96192.0,0.207916],[96189.0,0.207922],[96185.0,0.43188843],[96181.0,0.207939]],[[96200.0,4.09339],[96201.0,0.0469],[96202.0,0.207897],[96204.0,0.06817438],[96205.0,0.207889]]]
["bitfinex","BTCUSD",1740182926613,[[96195.0,0.155932],[96192.0,0.207916],[96189.0,0.207922],[96185.0,0.43188843],[96181.0,0.207939]],[[96199.0,3.937465],[96200.0,0.155925],[96201.0,0.0469],[96202.0,0.207897],[96204.0,0.06817438]]]
["bitfinex","BTCUSD",1740182926810,[[96195.0,0.155932],[96192.0,0.207916],[96189.0,0.207922],[96185.0,0.43188843],[96181.0,0.207939]],[[96199.0,3.4398],[96200.0,0.155925],[96201.0,0.0469],[96202.0,0.207897],[96204.0,0.06817438]]]
["bitfinex","BTCUSD",1740182927258,[[96196.0,0.155931],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.43188843],[96181.0,0.207939]],[[96199.0,3.4398],[96201.0,0.202823],[96204.0,0.27606738],[96207.0,0.207885],[98069.0,0.73664896]]]
["bitfinex","BTCUSD",1740182927466,[[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.43188843],[96181.0,0.207939]],[[96201.0,0.202823],[96204.0,0.27606738],[96207.0,0.207885],[98069.0,0.73664896]]]
["bitfinex","BTCUSD",1740182927467,[[96195.0,0.155933],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.43188843],[96181.0,0.207939]],[[96200.0,2.5016],[96201.0,0.202823],[96204.0,0.06817438],[96207.0,0.207885],[98069.0,0.73664896]]]
["bitfinex","BTCUSD",1740182927640,[[96195.0,0.155933],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.43188843],[96181.0,0.207939]],[[96200.0,2.5016],[96201.0,0.202823],[96204.0,0.06817438],[96207.0,0.207885],[96239.0,0.02]]]
["bitfinex","BTCUSD",1740182927842,[[96195.0,0.155933],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.43188843],[96181.0,0.207939]],[[96199.0,2.3019],[96201.0,0.202823],[96203.0,0.207894],[96204.0,0.06817438],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1740182928049,[[96195.0,0.155933],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.43188843],[96181.0,0.207939]],[[96201.0,0.202823],[96203.0,0.207894],[96204.0,0.06817438],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1740182928050,[[96195.0,0.155933],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.43188843],[96181.0,0.207939]],[[96200.0,2.2141],[96201.0,0.202823],[96203.0,0.207894],[96204.0,0.06817438],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1740182929098,[[96196.0,0.155931],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.43188843],[96181.0,0.207939]],[[96200.0,2.2141],[96201.0,0.202823],[96203.0,0.207894],[96204.0,0.06817438],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1740182929303,[[96196.0,0.155931],[96194.0,0.01941866],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.43188843]],[[96200.0,2.2141],[96201.0,0.202823],[96203.0,0.207894],[96204.0,0.06817438],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1740182929590,[[96196.0,0.155931],[96194.0,0.01941866],[96190.0,0.207921],[96185.0,0.43188843]],[[96200.0,2.2141],[96201.0,0.202823],[96203.0,0.207894],[96204.0,0.06817438],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1740182929591,[[96196.0,0.155931],[96194.0,0.22732966],[96190.0,0.207921],[96185.0,0.63981943],[94833.0,0.00112678]],[[96199.0,1.8525821],[96201.0,0.0469],[96202.0,0.155922],[96203.0,0.207894],[96204.0,0.06817438]]]
["bitfinex","BTCUSD",1740182929802,[[96196.0,0.155931],[96194.0,0.22732966],[96190.0,0.207921],[96185.0,0.63981943],[94833.0,0.00112678]],[[96199.0,0.0077821],[96201.0,0.0469],[96202.0,0.155922],[96203.0,0.207894],[96204.0,0.06817438]]]
["bitfinex","BTCUSD",1740182930216,[[96196.0,0.155931],[96194.0,0.22732966],[96190.0,0.207921],[96185.0,0.63981943],[96094.0,0.05105985]],[[96199.0,0.0077821],[96201.0,0.0469],[96202.0,0.155922],[96203.0,0.207894],[96204.0,0.06817438]]]
["bitfinex","BTCUSD",1740182930424,[[96196.0,0.155931],[96194.0,0.22732966],[96190.0,0.207921],[96185.0,0.63981943],[96095.0,0.05159514]],[[96199.0,0.0077821],[96201.0,0.0469],[96202.0,0.155922],[96203.0,0.207894],[96204.0,0.06817438]]]
["bitfinex","BTCUSD",1740182930654,[[96195.0,0.155933],[96194.0,0.01941866],[96192.0,0.207917],[96190.0,0.207921],[96185.0,0.63981943]],[[96199.0,0.0077821],[96200.0,0.155925],[96201.0,0.0469],[96203.0,0.207894],[96204.0,0.06817438]]]
["bitfinex","BTCUSD",1740182930769,[[96195.0,0.155933],[96194.0,0.01941866],[96192.0,0.207917],[96190.0,0.207921],[96185.0,0.63981943]],[[96198.0,0.0077821],[96201.0,0.0469],[96203.0,0.207894],[96204.0,0.06817438],[96275.0,0.05143128]]]
["bitfinex","BTCUSD",1740182930995,[[96195.0,0.155933],[96192.0,0.207917],[96190.0,0.207921],[96185.0,0.63981943],[96095.0,0.05159514]],[[96198.0,0.0077821],[96201.0,0.0469],[96203.0,0.207894],[96204.0,0.06817438],[96275.0,0.05143128]]]
["bitfinex","BTCUSD",1740182931196,[[96195.0,0.155933],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.63981943],[96095.0,0.05159514]],[[96198.0,0.0077821],[96201.0,0.202823],[96203.0,0.207894],[96204.0,0.06817438],[96275.0,0.05143128]]]
["bitfinex","BTCUSD",1740182931824,[[96195.0,0.155933],[96193.0,0.207913],[96190.0,0.207921],[96185.0,0.63981943],[96094.0,0.05105985]],[[96198.0,0.0077821],[96201.0,0.202823],[96203.0,0.207894],[96204.0,0.06817438],[96275.0,0.05143128]]]
["bitfinex","BTCUSD",1740182932021,[[96190.0,0.207921],[96185.0,0.43188843],[96097.0,0.05365743],[95941.0,1.21666667],[94813.0,0.00227273]],[[96198.0,0.0077821],[96201.0,0.0469],[96204.0,0.06817438],[96233.0,0.0008505],[96236.0,0.02]]]
["bitfinex","BTCUSD",1740182932222,[[96197.0,0.15593],[96190.0,0.207921],[96185.0,0.43188843],[96177.0,0.207947],[96170.0,0.16682063]],[[96198.0,0.0077821],[96201.0,0.0469],[96204.0,0.06817438],[96207.0,0.207886],[96209.0,0.00147308]]]
["bitfinex","BTCUSD",1740182932450,[[96197.0,0.15593],[96194.0,0.207912],[96190.0,0.207921],[96185.0,0.43188843],[96177.0,0.207947]],[[96201.0,0.0469],[96204.0,0.06817438],[96206.0,0.155916],[96207.0,0.207886],[96209.0,0.0004]]]
["bitfinex","BTCUSD",1740182932647,[[96200.0,0.155925],[96190.0,0.207921],[96185.0,0.43188843],[96177.0,0.207947],[95836.0,60.0]],[[96201.0,0.0469],[96204.0,0.06817438],[96206.0,0.155916],[96209.0,0.208282],[96210.0,0.16682063]]]
["bitfinex","BTCUSD",1740182932818,[[96185.0,0.43188843],[96184.0,0.0776],[96177.0,0.207947],[96168.0,0.0203198],[96160.0,0.068]],[[96204.0,0.06817438],[96209.0,0.0004],[96210.0,0.21552063],[96211.0,0.207877],[96216.0,0.0008508]]]
["bitfinex","BTCUSD",1740182933018,[[96201.0,0.155922],[96186.0,0.10389308],[96185.0,0.32924274],[96184.0,0.0776],[96177.0,0.207947]],[[96203.0,1.3268],[96204.0,0.06817438],[96207.0,0.155913],[96209.0,0.0004],[96210.0,0.21552063]]]
["bitfinex","BTCUSD",1740182933386,[[96202.0,0.155921],[96194.0,0.0016992],[96191.0,0.207918],[96186.0,0.10389308],[96185.0,0.32924274]],[[96203.0,0.5522],[96204.0,0.06817438],[96209.0,0.0004],[96210.0,0.37142863],[96246.0,0.02]]]
["bitfinex","BTCUSD",1740182933661,[[96194.0,0.0016992],[96192.0,0.00124737],[96191.0,0.207918],[96186.0,0.10264569],[96185.0,0.32924274]],[[96203.0,0.4014],[96204.0,0.06902398],[96209.0,0.0004],[96210.0,0.0487],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182933863,[[96201.0,0.155923],[96199.0,0.207901],[96195.0,0.42529272],[96194.0,0.0016992],[96193.0,0.543]],[[96202.0,0.02029236],[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514]]]
["bitfinex","BTCUSD",1740182934069,[[96201.0,0.2598159],[96199.0,0.207901],[96195.0,0.32139973],[96194.0,0.0016992],[96193.0,0.543]],[[96202.0,0.02029236],[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0810506],[96222.0,0.0495514]]]
["bitfinex","BTCUSD",1740182934217,[[96201.0,0.25856869],[96199.0,0.207901],[96198.0,0.207904],[96195.0,0.32139973],[96194.0,0.0016992]],[[96202.0,0.02029236],[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0810506],[96222.0,0.0495514]]]
["bitfinex","BTCUSD",1740182934756,[[96201.0,0.67210927],[96199.0,0.207901],[96198.0,0.207904],[96196.0,0.207908],[96194.0,0.0016992]],[[96202.0,0.02029236],[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0495514]]]
["bitfinex","BTCUSD",1740182935102,[[96201.0,0.67210927],[96199.0,0.256801],[96198.0,0.207904],[96196.0,0.207908],[96194.0,0.0016992]],[[96202.0,0.02029236],[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0495514]]]
["bitfinex","BTCUSD",1740182935308,[[96201.0,0.67210927],[96199.0,0.256801],[96198.0,0.207904],[96196.0,0.207908],[96194.0,0.0016992]],[[96202.0,0.02029236],[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514]]]
["bitfinex","BTCUSD",1740182936365,[[96203.0,0.17046085],[96201.0,0.65756842],[96199.0,0.256801],[96198.0,0.207904],[96194.0,0.0016992]],[[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514],[96230.0,0.155876]]]
["bitfinex","BTCUSD",1740182936570,[[96203.0,0.27435356],[96201.0,0.55492273],[96199.0,0.256801],[96198.0,0.207904],[96194.0,0.0016992]],[[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514],[96231.0,0.202476]]]
["bitfinex","BTCUSD",1740182936790,[[96203.0,0.27310654],[96201.0,0.55592273],[96199.0,0.256801],[96198.0,0.207904],[96194.0,0.0016992]],[[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514],[96231.0,0.0466]]]
["bitfinex","BTCUSD",1740182937146,[[96203.0,0.27310654],[96201.0,0.55592273],[96199.0,0.256801],[96198.0,0.207904],[96194.0,0.08495491]],[[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514],[96231.0,0.0466]]]
["bitfinex","BTCUSD",1740182937359,[[96203.0,1.13750627],[96201.0,0.234523],[96199.0,0.256801],[96198.0,0.207904],[96194.0,0.08495491]],[[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514],[96235.0,0.00863209]]]
["bitfinex","BTCUSD",1740182937569,[[96203.0,1.22050627],[96201.0,0.155923],[96199.0,0.256801],[96198.0,0.227904],[96194.0,0.10495491]],[[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514],[96250.0,0.16682063]]]
["bitfinex","BTCUSD",1740182937772,[[96203.0,1.22050627],[96201.0,0.155923],[96199.0,0.256801],[96198.0,0.227904],[96195.0,0.02]],[[96204.0,0.0008496],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514],[96244.0,0.207806]]]
["bitfinex","BTCUSD",1740182937947,[[96203.0,1.37050627],[96202.0,0.04],[96201.0,0.155923],[96199.0,0.256801],[96198.0,0.207904]],[[96204.0,6e-07],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514],[96243.0,0.0807]]]
["bitfinex","BTCUSD",1740182938137,[[96203.0,1.45503964],[96202.0,0.04],[96201.0,0.155923],[96199.0,0.207901],[96198.0,0.207904]],[[96204.0,2e-07],[96208.0,0.01248897],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514]]]
["bitfinex","BTCUSD",1740182938337,[[96203.0,1.45503964],[96201.0,0.155923],[96198.0,0.207904]],[[96204.0,2e-07],[96208.0,0.01248897],[96209.0,0.0004],[96220.0,0.0008506],[96222.0,0.0008514]]]
["bitfinex","BTCUSD",1740182938338,[[96208.0,0.29865285],[96206.0,0.15],[96205.0,0.227887],[96204.0,0.01454085],[96203.0,1.02637879]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96256.0,0.207781],[96270.0,0.0008506]]]
["bitfinex","BTCUSD",1740182938537,[[96208.0,1.29803164],[96207.0,0.08325571],[96206.0,0.377885],[96205.0,0.207887],[96203.0,0.033]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96257.0,0.207778],[96266.0,0.207758]]]
["bitfinex","BTCUSD",1740182938758,[[96208.0,1.46803164],[96207.0,0.10325571],[96206.0,0.207885],[96205.0,0.207887],[96203.0,0.013]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96266.0,0.207758],[96270.0,0.0008506]]]
["bitfinex","BTCUSD",1740182938956,[[96208.0,1.46803164],[96207.0,0.10325571],[96206.0,0.207885],[96205.0,0.207887],[96203.0,0.013]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96255.0,0.0807]]]
["bitfinex","BTCUSD",1740182939268,[[96208.0,1.46803164],[96207.0,0.10325571],[96206.0,0.207885],[96205.0,0.207887],[96203.0,0.013]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96253.0,0.00858298]]]
["bitfinex","BTCUSD",1740182939479,[[96208.0,1.46803164],[96207.0,0.10325571],[96206.0,0.207885],[96205.0,0.207887],[96203.0,0.006]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96253.0,0.00858298]]]
["bitfinex","BTCUSD",1740182939656,[[96208.0,1.46803164],[96207.0,0.10325571],[96206.0,0.207885],[96205.0,0.207887],[96203.0,0.013]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96253.0,0.00858298]]]
["bitfinex","BTCUSD",1740182939855,[[96208.0,1.46803164],[96207.0,0.10325571],[96206.0,0.207885],[96205.0,0.207887],[96203.0,0.007]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96253.0,0.00858298]]]
["bitfinex","BTCUSD",1740182940127,[[96208.0,1.46803164],[96207.0,0.10325571],[96206.0,0.207885],[96205.0,0.207887],[96203.0,0.007]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96253.0,0.16442298]]]
["bitfinex","BTCUSD",1740182940275,[[96208.0,1.47503164],[96207.0,0.10325571],[96206.0,0.207885],[96205.0,0.207887],[96154.0,0.00782567]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.156246],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1740182940600,[[96208.0,1.48203164],[96207.0,0.10325571],[96206.0,0.207885],[96205.0,0.207887],[96154.0,0.00782567]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.156246],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1740182940798,[[96208.0,1.50203164],[96207.0,0.08325571],[96206.0,0.207885],[96205.0,0.207887],[96154.0,0.00782567]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96254.0,0.155839]]]
["bitfinex","BTCUSD",1740182941111,[[96208.0,1.50203164],[96207.0,0.08325571],[96206.0,0.207885],[96205.0,0.207887],[96154.0,0.00782567]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96251.0,0.202443]]]
["bitfinex","BTCUSD",1740182941332,[[96208.0,1.50203164],[96207.0,0.08325571],[96206.0,0.207885],[96205.0,0.207887],[95836.0,60.0]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96251.0,0.0466]]]
["bitfinex","BTCUSD",1740182941481,[[96208.0,1.46969827],[96207.0,0.08325571],[96206.0,0.207885],[96205.0,0.207887],[96199.0,0.33364126]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96251.0,0.0466]]]
["bitfinex","BTCUSD",1740182941681,[[96208.0,1.50975932],[96207.0,0.08325571],[96206.0,0.207885],[96205.0,0.207887],[96199.0,0.33364126]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96251.0,0.0466]]]
["bitfinex","BTCUSD",1740182941896,[[96208.0,1.50975932],[96207.0,0.08325571],[96206.0,0.207885],[96205.0,0.212052],[96199.0,0.33364126]],[[96209.0,1.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96251.0,0.0466]]]
["bitfinex","BTCUSD",1740182942156,[[96215.0,0.04],[96209.0,0.16454085],[96208.0,1.18564732],[96207.0,0.08325571],[96205.0,0.212052]],[[96216.0,9.7e-07],[96220.0,0.0008506],[96222.0,0.0008514],[96249.0,0.0004],[96261.0,0.0466]]]
["bitfinex","BTCUSD",1740182942359,[[96221.0,0.48863185],[96216.0,0.15],[96215.0,0.29083939],[96213.0,0.20787],[96209.0,0.01454085]],[[96222.0,7.7e-07],[96249.0,0.0004],[96261.0,0.0466],[96266.0,0.00888583],[96270.0,0.0008506]]]
["bitfinex","BTCUSD",1740182946162,[[96221.0,1.47827073],[96220.0,0.08325571],[96219.0,0.207859],[96218.0,0.207861],[96215.0,0.1559]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96249.0,0.0004],[96267.0,0.155817]]]
["bitfinex","BTCUSD",1740182946388,[[96221.0,1.4460106],[96220.0,0.08325571],[96219.0,0.207859],[96218.0,0.207861],[96215.0,0.1559]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96249.0,0.0004],[96269.0,0.155814]]]
["bitfinex","BTCUSD",1740182946734,[[96221.0,1.4530106],[96220.0,0.08325571],[96219.0,0.207859],[96218.0,0.207861],[96215.0,0.1559]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96249.0,0.0004],[96288.0,0.20771]]]
["bitfinex","BTCUSD",1740182946919,[[96221.0,1.28693642],[96219.0,0.207859],[96218.0,0.227861],[96213.0,0.20787],[96209.0,0.0469]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96249.0,0.0004]]]
["bitfinex","BTCUSD",1740182946920,[[96221.0,1.28693642],[96219.0,0.207859],[96218.0,0.227861],[96213.0,0.20787],[96209.0,0.0469]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96245.0,0.0822],[96247.0,0.0463]]]
["bitfinex","BTCUSD",1740182947112,[[96221.0,1.31509642],[96219.0,0.207859],[96218.0,0.207861],[96213.0,0.20787],[96212.0,0.18682063]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.0463],[96252.0,0.0822]]]
["bitfinex","BTCUSD",1740182947314,[[96221.0,1.31509642],[96219.0,0.207859],[96218.0,0.207861],[96213.0,0.22787],[96212.0,0.16682063]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.0463],[96252.0,0.0822]]]
["bitfinex","BTCUSD",1740182947668,[[96221.0,0.98920542],[96220.0,0.155891],[96217.0,0.207862],[96211.0,0.02],[96210.0,0.37469863]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.0463],[96252.0,0.0822]]]
["bitfinex","BTCUSD",1740182947876,[[96221.0,0.98220542],[96220.0,0.155891],[96219.0,0.207858],[96217.0,0.207862],[96211.0,0.02]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.0463],[96252.0,0.0822]]]
["bitfinex","BTCUSD",1740182948073,[[96221.0,1.00374627],[96220.0,0.155891],[96219.0,0.207858],[96217.0,0.207862],[96211.0,0.02]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.0463],[96252.0,0.0822]]]
["bitfinex","BTCUSD",1740182948301,[[96221.0,1.00374627],[96220.0,0.155891],[96219.0,0.207858],[96217.0,0.207862],[96211.0,0.02]],[[96222.0,0.00043249],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.0463],[96252.0,0.289989]]]
["bitfinex","BTCUSD",1740182948779,[[96221.0,0.99558627],[96220.0,0.155891],[96219.0,0.207858],[96217.0,0.207862],[96214.0,0.02]],[[96222.0,0.00043249],[96223.0,0.01],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.0463]]]
["bitfinex","BTCUSD",1740182948976,[[96221.0,1.00378627],[96220.0,0.155891],[96219.0,0.287858],[96217.0,0.207862],[96214.0,0.02]],[[96222.0,0.00043249],[96223.0,0.01],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.0463]]]
["bitfinex","BTCUSD",1740182949226,[[96221.0,1.00378627],[96220.0,0.155891],[96219.0,0.287858],[96217.0,0.207862],[96211.0,0.04]],[[96222.0,0.00043249],[96223.0,0.01],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.0463]]]
["bitfinex","BTCUSD",1740182949429,[[96221.0,0.99678627],[96220.0,0.155891],[96219.0,0.287858],[96217.0,0.207862],[96214.0,0.02]],[[96222.0,0.00043249],[96223.0,0.01],[96229.0,0.0008506],[96233.0,0.0008505],[96247.0,0.202149]]]
["bitfinex","BTCUSD",1740182949648,[[96221.0,0.42404542],[96218.0,0.543],[96200.0,0.08],[96199.0,0.207901],[96196.0,0.0469]],[[96222.0,0.00043249],[96223.0,0.01],[96228.0,0.15588],[96229.0,0.0008506],[96231.0,0.0822]]]
["bitfinex","BTCUSD",1740182949848,[[96221.0,0.42404542],[96218.0,0.543]],[[96222.0,0.00043249],[96223.0,0.01],[96229.0,0.0008506],[96231.0,0.0822]]]
["bitfinex","BTCUSD",1740182949849,[[96221.0,0.43104542],[96218.0,0.543],[96217.0,0.0082],[96208.0,0.207881],[96204.0,0.20789]],[[96222.0,0.00043249],[96223.0,0.01],[96229.0,0.0008506],[96231.0,0.0822],[96233.0,0.0008505]]]
["bitfinex","BTCUSD",1740182949999,[[96221.0,0.42404542],[96218.0,0.543],[96198.0,0.22244485],[96190.0,0.16682063],[96112.0,0.05114888]],[[96222.0,0.00043249],[96223.0,0.01],[96226.0,0.00896095],[96229.0,0.0008506],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1740182950201,[[96221.0,0.43804542],[96218.0,0.543],[96212.0,0.0082],[96207.0,0.207883],[96198.0,0.01454085]],[[96222.0,0.00043249],[96223.0,0.01],[96226.0,0.00896095],[96229.0,0.0008506],[96233.0,0.0008505]]]
["bitfinex","BTCUSD",1740182950403,[[96221.0,0.014],[96208.0,0.32139973],[96195.0,0.543],[96179.0,0.02],[96178.0,0.01]],[[96222.0,0.04663249],[96223.0,0.01],[96225.0,0.207847],[96229.0,0.0008506],[96231.0,0.24902063]]]
["bitfinex","BTCUSD",1740182950579,[[96208.0,0.32139973],[96197.0,0.0082],[96195.0,0.543],[96190.0,0.16682063],[96183.0,0.02]],[[96221.0,0.207854],[96222.0,3.98409749],[96223.0,0.01],[96226.0,0.00858232],[96229.0,0.0008506]]]
["bitfinex","BTCUSD",1740182950779,[[96221.0,0.006],[96209.0,0.10264569],[96208.0,0.32139973],[96197.0,0.0082],[96195.0,0.543]],[[96222.0,0.04663249],[96223.0,0.01],[96224.0,0.207849],[96226.0,0.00858232],[96229.0,0.0008506]]]
["bitfinex","BTCUSD",1740182950980,[[96221.0,0.01],[96209.0,0.10264569],[96208.0,0.32139973],[96202.0,0.155921],[96199.0,0.207901]],[[96222.0,4.1477747],[96223.0,0.01],[96224.0,0.207849],[96229.0,0.0008506],[96258.0,0.42354187]]]
["bitfinex","BTCUSD",1740182951183,[[96221.0,0.004],[96210.0,0.00124713],[96209.0,0.10264569],[96208.0,0.32139973],[96204.0,0.20789]],[[96222.0,3.9918857],[96223.0,0.01],[96224.0,0.155886],[96227.0,0.207843],[96229.0,0.00957228]]]
["bitfinex","BTCUSD",1740182951501,[[96210.0,0.00124713],[96209.0,0.10264569],[96208.0,0.32139973],[96204.0,0.20789],[96203.0,0.0082]],[[96222.0,3.9918857],[96223.0,0.01],[96229.0,0.00957228],[96293.0,0.0518221],[96299.0,0.0008508]]]
["bitfinex","BTCUSD",1740182951703,[[96221.0,0.003],[96210.0,0.10389282],[96208.0,0.32539973],[96207.0,0.207883],[96203.0,0.0082]],[[96222.0,0.2103097],[96223.0,0.01],[96224.0,0.207849],[96229.0,0.00957228],[96234.0,0.207828]]]
["bitfinex","BTCUSD",1740182951864,[[96221.0,0.003],[96210.0,0.10389282],[96208.0,0.32539973],[96203.0,0.0082],[96201.0,0.207896]],[[96222.0,3.9918857],[96223.0,0.01],[96224.0,0.155886],[96229.0,0.00957228],[96259.0,0.28325571]]]
["bitfinex","BTCUSD",1740182952090,[[96221.0,0.003],[96216.0,0.155898],[96214.0,0.207868],[96210.0,0.10389282],[96208.0,0.53327973]],[[96222.0,3.9918857],[96223.0,0.01],[96224.0,0.155886],[96227.0,0.207843],[96229.0,0.00957228]]]
["bitfinex","BTCUSD",1740182952295,[[96221.0,0.003],[96215.0,0.1559],[96212.0,0.207874],[96210.0,0.10264569],[96208.0,0.53327973]],[[96222.0,3.9918857],[96223.0,0.165887],[96227.0,0.207843],[96229.0,0.00957228],[96297.0,0.05144226]]]
["bitfinex","BTCUSD",1740182952519,[[96221.0,0.003],[96216.0,0.155897],[96214.0,0.207869],[96212.0,0.207874],[96210.0,0.10264569]],[[96222.0,3.9918857],[96223.0,0.165887],[96227.0,0.207843],[96229.0,0.00957228],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1740182952700,[[96221.0,0.003],[96210.0,0.10264569],[96206.0,0.0082],[96183.0,0.227935],[96115.0,0.05198284]],[[96222.0,4.1477747],[96223.0,0.01],[96225.0,0.207846],[96229.0,0.0008506],[96236.0,0.29107971]]]
["bitfinex","BTCUSD",1740182952941,[[96210.0,0.31052269],[96208.0,0.32139973],[96206.0,0.0082],[96183.0,0.227935],[96111.0,0.05169732]],[[96222.0,3.9918857],[96223.0,0.01],[96225.0,0.207846],[96229.0,0.0008506],[96236.0,0.08325571]]]
["bitfinex","BTCUSD",1740182953141,[[96210.0,0.25855369],[96208.0,0.52928173],[96206.0,0.0082],[96183.0,0.227935],[96110.0,0.06501518]],[[96217.0,0.155897],[96222.0,0.0544207],[96223.0,0.21785],[96229.0,0.00946447],[96231.0,0.290033]]]
["bitfinex","BTCUSD",1740182953598,[[96210.0,0.25855369],[96208.0,0.52928173],[96206.0,0.0082],[96204.0,0.207891],[96183.0,0.227935]],[[96217.0,0.155897],[96220.0,0.207859],[96222.0,0.0544207],[96223.0,0.21785],[96229.0,0.00946447]]]
["bitfinex","BTCUSD",1740182953788,[[96210.0,0.10264569],[96209.0,0.155909],[96208.0,0.52928173],[96204.0,0.207891],[96183.0,0.227935]],[[96216.0,0.155899],[96222.0,0.0544207],[96223.0,0.21785],[96229.0,0.00946447],[96290.0,0.05198098]]]
["bitfinex","BTCUSD",1740182953950,[[96221.0,0.002],[96210.0,0.10264569],[96208.0,0.32139973],[96204.0,0.00824],[96183.0,0.227935]],[[96222.0,0.2103097],[96223.0,0.21785],[96226.0,0.207845],[96229.0,0.00946447],[96293.0,0.0518221]]]
["bitfinex","BTCUSD",1740182954203,[[96221.0,0.002],[96210.0,0.10264569],[96209.0,0.207878],[96208.0,0.32139973],[96205.0,0.207887]],[[96222.0,4.1477747],[96223.0,0.21785],[96226.0,0.207845],[96229.0,0.00946447],[96294.0,0.05100104]]]
["bitfinex","BTCUSD",1740182954364,[[96221.0,0.002],[96215.0,0.1559],[96210.0,0.10264569],[96209.0,0.207878],[96208.0,0.32139973]],[[96222.0,4.0238097],[96223.0,0.01],[96224.0,0.207848],[96229.0,0.21730247],[96255.0,0.311672]]]
["bitfinex","BTCUSD",1740182954544,[[96218.0,0.155895],[96210.0,0.10264569],[96208.0,0.32139973],[96190.0,0.37473963],[96183.0,0.02]],[[96222.0,3.8679207],[96223.0,0.01],[96225.0,0.363732],[96229.0,0.00946447],[96231.0,0.0822]]]
["bitfinex","BTCUSD",1740182954749,[[96213.0,0.155904],[96211.0,0.32139973],[96210.0,0.11064569],[96204.0,0.0082],[96190.0,0.37473963]],[[96222.0,0.0544207],[96223.0,0.01],[96225.0,0.155886],[96229.0,0.0008506],[96231.0,0.0822]]]
["bitfinex","BTCUSD",1740182954957,[[96216.0,0.155898],[96211.0,0.32139973],[96210.0,0.31852269],[96204.0,0.0082],[96190.0,0.37473963]],[[96222.0,0.2103107],[96223.0,0.01],[96225.0,0.155886],[96228.0,0.20784],[96229.0,0.0008506]]]
["bitfinex","BTCUSD",1740182955164,[[96217.0,0.155896],[96214.0,0.207867],[96211.0,0.32139973],[96210.0,0.11064569],[96204.0,0.0082]],[[96222.0,0.0544207],[96223.0,0.165888],[96225.0,0.155886],[96229.0,0.0008506],[96298.0,0.05163973]]]
["bitfinex","BTCUSD",1740182955372,[[96217.0,0.155897],[96211.0,0.52927373],[96210.0,0.11064569],[96204.0,0.0082],[95868.0,60.0]],[[96222.0,0.0544207],[96223.0,0.165888],[96225.0,0.155886],[96229.0,0.0008506],[96230.0,0.207835]]]
["bitfinex","BTCUSD",1740182955566,[[96211.0,0.52927373],[96210.0,0.11064569],[96204.0,0.0082],[96121.0,1.04568922],[96088.0,1.04553589]],[[96222.0,0.0544207],[96223.0,0.165888],[96225.0,0.155886],[96229.0,0.0008506],[96230.0,0.207835]]]
["bitfinex","BTCUSD",1740182955788,[[96216.0,0.155897],[96213.0,0.207872],[96211.0,0.52927373],[96210.0,0.11064569],[96204.0,0.0082]],[[96221.0,0.00778821],[96222.0,0.20252149],[96223.0,0.01],[96225.0,0.155886],[96228.0,0.207839]]]
["bitfinex","BTCUSD",1740182956189,[[96217.0,0.155897],[96211.0,0.52927373],[96210.0,0.10664569],[96204.0,0.0082],[95872.0,60.0]],[[96221.0,0.00778821],[96222.0,0.20252149],[96223.0,0.01],[96225.0,0.155886],[96228.0,0.207839]]]
["bitfinex","BTCUSD",1740182956396,[[96217.0,0.155897],[96211.0,0.52927373],[96210.0,0.10664569],[96204.0,0.0082],[95873.0,60.0]],[[96221.0,0.00778821],[96222.0,0.20252149],[96223.0,0.01],[96225.0,0.155886],[96228.0,0.207839]]]
["bitfinex","BTCUSD",1740182956599,[[96217.0,0.155897],[96214.0,0.207869],[96211.0,0.52927373],[96210.0,0.10264569],[96204.0,0.0082]],[[96221.0,0.00778821],[96222.0,0.04663249],[96223.0,0.01],[96225.0,0.155886],[96228.0,0.207839]]]
["bitfinex","BTCUSD",1740182956819,[[96217.0,0.155897],[96214.0,0.207869],[96211.0,0.52927373],[96210.0,0.10264569],[96208.0,0.001699]],[[96221.0,0.00778821],[96222.0,0.04663249],[96223.0,0.01],[96225.0,0.155886],[96228.0,0.207839]]]
["bitfinex","BTCUSD",1740182957051,[[96216.0,0.003],[96214.0,0.207869],[96211.0,0.52927373],[96210.0,0.10264569],[96208.0,0.001699]],[[96221.0,0.00778821],[96222.0,0.20252149],[96223.0,0.01],[96225.0,0.155886],[96228.0,0.207839]]]
["bitfinex","BTCUSD",1740182957243,[[96220.0,0.155892],[96216.0,0.210863],[96211.0,0.32139973],[96210.0,0.10264569],[96208.0,0.001699]],[[96221.0,0.00778821],[96222.0,0.00043249],[96223.0,0.01],[96231.0,0.290035],[96250.0,0.16682063]]]
["bitfinex","BTCUSD",1740182957448,[[96217.0,0.155896],[96215.0,0.207867],[96211.0,0.32139973],[96210.0,0.10264569],[96208.0,0.001699]],[[96222.0,0.00043249],[96223.0,0.01],[96229.0,0.0008506],[96231.0,0.0822],[96234.0,0.0493]]]
["bitfinex","BTCUSD",1740182957621,[[96218.0,0.155895],[96217.0,0.006],[96215.0,0.207867],[96212.0,0.10264569],[96211.0,0.32139973]],[[96222.0,0.00043249],[96223.0,0.165888],[96226.0,0.207845],[96229.0,0.0008506],[96230.0,0.207837]]]
["bitfinex","BTCUSD",1740182957801,[[96217.0,0.158897],[96212.0,0.10264569],[96211.0,0.32139973],[96209.0,0.207878],[96118.0,0.05333463]],[[96222.0,0.00043249],[96223.0,0.165888],[96226.0,0.207845],[96229.0,0.0008506],[96230.0,0.207837]]]
["bitfinex","BTCUSD",1740182958017,[[96217.0,0.155897],[96213.0,0.00124708],[96212.0,0.10264569],[96211.0,0.32139973],[96209.0,0.207878]],[[96222.0,0.00043249],[96223.0,0.165888],[96226.0,0.207845],[96229.0,0.0008506],[96230.0,0.207837]]]
["bitfinex","BTCUSD",1740182958220,[[96216.0,0.003],[96213.0,0.00124708],[96212.0,0.10264569],[96211.0,0.32139973],[96204.0,0.216091]],[[96222.0,0.00043249],[96223.0,0.165888],[96229.0,0.0008506]]]
["bitfinex","BTCUSD",1740182958221,[[96216.0,0.003],[96213.0,0.00124708],[96212.0,0.10264569],[96211.0,0.32139973],[96204.0,0.216091]],[[96222.0,0.00043249],[96223.0,0.01],[96225.0,0.207848],[96229.0,0.0008506],[96261.0,0.22]]]
["bitfinex","BTCUSD",1740182958421,[[96220.0,0.003],[96216.0,0.158898],[96213.0,0.207871],[96212.0,0.10389276],[96211.0,0.32139973]],[[96221.0,0.155892],[96222.0,0.00043249],[96223.0,0.21785],[96229.0,0.0008506],[96233.0,0.2086795]]]
["bitfinex","BTCUSD",1740182958648,[[96220.0,0.003],[96216.0,0.003],[96213.0,0.207871],[96212.0,0.10264569],[96211.0,0.32139973]],[[96221.0,0.00779202],[96222.0,0.00043249],[96223.0,0.01],[96229.0,0.0008506],[96233.0,0.2086795]]]
["bitfinex","BTCUSD",1740182958857,[[96220.0,0.003],[96216.0,0.003],[96215.0,0.207866],[96212.0,0.10264569],[96211.0,0.32139973]],[[96221.0,0.00779202],[96222.0,0.00043249],[96223.0,0.01],[96225.0,0.207847],[96229.0,0.0008506]]]
["bitfinex","BTCUSD",1740182959086,[[96220.0,0.003],[96216.0,0.158897],[96215.0,0.207866],[96212.0,0.10264569],[96211.0,0.32139973]],[[96221.0,0.00779202],[96222.0,0.15632149],[96223.0,0.01],[96225.0,0.207847],[96229.0,0.0008506]]]
["bitfinex","BTCUSD",1740182959416,[[96220.0,0.003],[96216.0,0.003],[96215.0,0.207866],[96212.0,0.10264569],[96211.0,0.32139973]],[[96221.0,0.00779202],[96222.0,0.15632149],[96223.0,0.01],[96225.0,0.207847],[96229.0,0.0008506]]]
["bitfinex","BTCUSD",1740182959777,[[96220.0,0.003],[96216.0,0.003],[96212.0,0.10264569],[96211.0,0.32139973],[96204.0,0.207891]],[[96221.0,0.00779202],[96222.0,0.00043249],[96223.0,0.01],[96228.0,0.20784],[96229.0,0.0008506]]]
["bitfinex","BTCUSD",1740182959979,[[96217.0,0.155897],[96214.0,0.207868],[96212.0,0.10389276],[96211.0,0.32139973],[96206.0,0.0082]],[[96221.0,0.00779202],[96222.0,0.15632149],[96223.0,0.01],[96224.0,0.20785],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182960182,[[96218.0,0.002],[96217.0,0.155897],[96214.0,0.207868],[96212.0,0.10264569],[96211.0,0.52927373]],[[96221.0,0.00779202],[96222.0,0.00043249],[96223.0,0.165888],[96224.0,0.20785],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182960391,[[96217.0,0.155897],[96214.0,0.207868],[96212.0,0.10264569],[96211.0,0.52927373]],[[96221.0,0.00779202],[96222.0,0.00043249],[96223.0,0.165888],[96224.0,0.20785],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182960392,[[96217.0,0.157897],[96214.0,0.207868],[96212.0,0.10264569],[96211.0,0.52927373],[96117.0,0.05344684]],[[96221.0,0.00779202],[96222.0,0.15632149],[96223.0,0.01],[96224.0,0.20785],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740182960594,[[96217.0,0.157897],[96214.0,0.207868],[96212.0,0.10264569],[96211.0,0.52927373],[96182.0,0.00885402]],[[96221.0,0.00779202],[96222.0,0.00043249],[96223.0,0.01],[96224.0,0.155887],[96226.0,0.207844]]]
["bitfinex","BTCUSD",1740182960738,[[96218.0,0.32139973],[96217.0,0.155897],[96214.0,0.207868],[96212.0,0.10264569],[96211.0,0.207874]],[[96221.0,0.00779202],[96222.0,0.15632149],[96223.0,0.01],[96269.0,0.04415467],[96272.0,0.03509694]]]
["bitfinex","BTCUSD",1740182960938,[[96220.0,0.003],[96218.0,0.32139973],[96214.0,0.207868],[96212.0,0.10264569],[96211.0,0.207874]],[[96221.0,0.16368302],[96222.0,0.00043249],[96223.0,0.217852],[96230.0,0.16682063],[96255.0,0.311672]]]
["bitfinex","BTCUSD",1740182961143,[[96218.0,0.32139973],[96214.0,0.207868],[96212.0,0.10264569],[96211.0,0.207874]],[[96221.0,0.16368302],[96222.0,0.00043249],[96223.0,0.217852],[96230.0,0.16682063],[96255.0,0.311672]]]
["bitfinex","BTCUSD",1740182961144,[[96218.0,0.32139973],[96217.0,0.003],[96214.0,0.155901],[96212.0,0.10264569],[96211.0,0.207874]],[[96220.0,0.155892],[96221.0,0.00779202],[96222.0,0.20828649],[96223.0,0.01],[96230.0,0.16682063]]]
["bitfinex","BTCUSD",1740182961365,[[96218.0,0.32139973],[96217.0,0.003],[96215.0,0.1559],[96212.0,0.31051769],[96209.0,0.207878]],[[96220.0,0.16368402],[96222.0,0.20828649],[96223.0,0.01],[96230.0,0.16682063],[96270.0,0.19104371]]]
["bitfinex","BTCUSD",1740182961564,[[96218.0,0.32439973],[96215.0,0.1559],[96212.0,0.31051769],[96209.0,0.207878],[96137.0,0.09311027]],[[96220.0,0.16368402],[96222.0,0.20828649],[96223.0,0.01],[96230.0,0.16682063],[96270.0,0.19104371]]]
["bitfinex","BTCUSD",1740182961565,[[96218.0,0.32439973],[96215.0,0.1559],[96212.0,0.31051769],[96209.0,0.207878],[96137.0,0.09311027]],[[96220.0,0.16368402],[96222.0,0.20828649],[96223.0,0.01],[96230.0,0.16682063],[96264.0,0.09323562]]]
["bitfinex","BTCUSD",1740182961768,[[96218.0,0.32439973],[96217.0,0.155896],[96215.0,0.207867],[96212.0,0.31051769],[96137.0,0.09311027]],[[96220.0,0.00779202],[96222.0,0.00043249],[96223.0,0.01],[96225.0,0.207847],[96230.0,0.16682063]]]
["bitfinex","BTCUSD",1740182961951,[[96218.0,0.32439973],[96216.0,0.155899],[96212.0,0.31051769],[96210.0,0.207878],[96190.0,0.16682063]],[[96220.0,0.00779202],[96221.0,0.155891],[96222.0,0.00043249],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182962152,[[96218.0,0.32439973],[96216.0,0.155899],[96213.0,0.20787],[96212.0,0.10264569],[96210.0,0.207878]],[[96220.0,0.00779202],[96221.0,0.155891],[96222.0,0.00043249],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182962349,[[96218.0,0.32439973],[96216.0,0.155899],[96213.0,0.20787],[96212.0,0.10264569],[96210.0,0.207878]],[[96220.0,0.00779202],[96222.0,0.00043249],[96223.0,0.01],[96224.0,0.20785],[96490.0,60.0]]]
["bitfinex","BTCUSD",1740182962549,[[96218.0,0.32439973],[96216.0,0.155899],[96213.0,0.20787],[96212.0,0.10264569],[96210.0,0.207878]],[[96219.0,0.00779202],[96222.0,0.15632149],[96223.0,0.01],[96224.0,0.20785],[96269.0,0.03791333]]]
["bitfinex","BTCUSD",1740182962816,[[96218.0,0.32439973],[96204.0,0.0082],[96187.0,0.207927],[96179.0,0.0279389],[96170.0,0.16682063]],[[96219.0,3.90508602],[96221.0,0.207856],[96222.0,0.00043249],[96223.0,0.01],[96230.0,0.16682063]]]
["bitfinex","BTCUSD",1740182962964,[[96218.0,0.32439973],[96209.0,0.15591],[96206.0,0.207887],[96204.0,0.0082],[96202.0,0.207895]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96230.0,0.16682063]]]
["bitfinex","BTCUSD",1740182963171,[[96218.0,0.32439973],[96204.0,0.0082],[96202.0,0.207895]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96230.0,0.16682063]]]
["bitfinex","BTCUSD",1740182963172,[[96218.0,0.32439973],[96204.0,0.21609],[96202.0,0.207895],[96179.0,0.0079389],[96178.0,0.19080194]],[[96219.0,0.16368602],[96220.0,3.937465],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01]]]
["bitfinex","BTCUSD",1740182963365,[[96218.0,0.32439973],[96200.0,0.00816],[96178.0,0.357946],[96171.0,0.331942],[96170.0,0.16682063]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182963570,[[96218.0,0.32139973],[96200.0,0.00816],[96197.0,0.155928],[96195.0,0.75091],[96179.0,0.02]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182963879,[[96218.0,0.32439973],[96200.0,0.00816],[96198.0,0.155928],[96195.0,0.75091],[96180.0,0.02]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182964043,[[96218.0,0.32439973],[96201.0,0.155921],[96200.0,0.00816],[96195.0,0.543],[96174.0,0.02]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182964264,[[96218.0,0.32639973],[96200.0,0.00816],[96199.0,0.207901],[96195.0,0.543],[96180.0,0.02]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182964556,[[96218.0,0.32139973],[96200.0,0.00816],[96199.0,0.155925],[96197.0,0.207905],[96195.0,0.543]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182964709,[[96218.0,0.32339973],[96200.0,0.164084],[96197.0,0.207905],[96195.0,0.543],[96194.0,0.2096102]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182964916,[[96218.0,0.32539973],[96202.0,0.155921],[96200.0,0.00816],[96199.0,0.2079],[96197.0,0.207905]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182965114,[[96218.0,0.32539973],[96201.0,0.155922],[96200.0,0.216058],[96197.0,0.207905],[96191.0,0.207918]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182965982,[[96218.0,0.32539973],[96197.0,0.207905],[96194.0,0.2096102],[96186.0,0.22246985],[96176.0,0.00782166]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182966150,[[96218.0,0.32539973],[96197.0,0.216065],[96194.0,0.2096102],[96186.0,0.22246985],[96176.0,0.00782166]],[[96219.0,4.10115102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182966356,[[96218.0,0.32539973],[96197.0,0.00816],[96194.0,0.2096102],[96186.0,0.22246985],[96176.0,0.02782166]],[[96219.0,4.18305102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182966694,[[96218.0,0.32539973],[96202.0,0.155921],[96200.0,0.2079],[96197.0,0.00816],[96194.0,0.2096102]],[[96219.0,4.18305102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182966993,[[96218.0,0.32539973],[96200.0,0.2079],[96197.0,0.00816],[96194.0,0.2096102],[96101.0,0.05192432]],[[96219.0,4.18305102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182967127,[[96218.0,0.32539973],[96202.0,0.155921],[96200.0,0.2079],[96197.0,0.216065],[96194.0,0.2096102]],[[96219.0,4.18305102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182967947,[[96218.0,0.32539973],[96217.0,0.001699],[96202.0,0.155921],[96200.0,0.2079],[96197.0,0.216065]],[[96219.0,4.18305102],[96221.0,0.207856],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182968412,[[96218.0,0.32539973],[96217.0,0.001699],[96202.0,0.207894],[96197.0,0.00816],[94810.0,4.211e-05]],[[96219.0,4.18305102],[96221.0,0.2087055],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182968598,[[96218.0,0.32539973],[96217.0,0.001699],[96199.0,0.2079],[96197.0,0.00816],[96194.0,0.0016992]],[[96219.0,4.18305102],[96221.0,0.2087055],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182968802,[[96218.0,0.32539973],[96217.0,0.001699],[96197.0,0.00816],[96196.0,0.207907],[96194.0,0.0016992]],[[96219.0,4.18305102],[96221.0,0.2087055],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182969009,[[96218.0,0.32539973],[96217.0,0.001699],[96198.0,0.207903],[96197.0,0.00816],[96196.0,0.207907]],[[96219.0,4.18305102],[96221.0,0.2087055],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182969244,[[96218.0,0.32539973],[96217.0,0.001699],[96202.0,0.155921],[96197.0,0.00816],[96196.0,0.207907]],[[96219.0,4.18305102],[96221.0,0.2087055],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182969446,[[96218.0,0.004],[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.00816],[96188.0,0.207924]],[[96219.0,4.18305102],[96221.0,0.2087055],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182969620,[[96218.0,0.004],[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.00816],[96193.0,0.155935]],[[96219.0,4.18305102],[96221.0,0.2087055],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182970398,[[96218.0,0.002],[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.00816],[96193.0,0.155935]],[[96219.0,4.18305102],[96221.0,0.2087055],[96222.0,0.20828449],[96223.0,0.01],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1740182970594,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.00816],[96173.0,0.09464085],[94813.0,0.00227273]],[[96218.0,0.200895],[96219.0,4.02715702],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182970799,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.00816],[96173.0,0.09464085],[96097.0,0.05195763]],[[96218.0,4.13836],[96219.0,0.09169202],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182971081,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.00816],[96173.0,0.09464085],[96096.0,0.05144886]],[[96218.0,4.13836],[96219.0,0.09269202],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182971287,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.00816],[96194.0,0.1576332],[96173.0,0.09464085]],[[96218.0,4.13836],[96219.0,0.09269202],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182971488,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.00816],[96194.0,0.1576332],[96192.0,0.207916]],[[96218.0,4.13836],[96219.0,0.09069202],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182971691,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.164091],[96194.0,0.0016992],[96193.0,0.207914]],[[96218.0,4.13936],[96219.0,0.08969202],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182971911,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.164091],[96194.0,0.0016992],[96179.0,0.01078274]],[[96218.0,4.14036],[96219.0,0.08969202],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182972139,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.164091],[96194.0,0.2096102],[96190.0,0.20792]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182972654,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.155931],[96194.0,0.2096102],[96190.0,0.20792]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182972836,[[96217.0,0.001699],[96198.0,0.32139973],[96194.0,0.0016992],[96193.0,0.00816],[96186.0,0.20793]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182973041,[[96217.0,0.001699],[96198.0,0.32139973],[96197.0,0.155929],[96194.0,0.0016992],[96193.0,0.00816]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182973221,[[96217.0,0.001699],[96198.0,0.32139973],[96197.0,0.155929],[96194.0,0.2096112],[96193.0,0.00816]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182973565,[[96217.0,0.001699],[96198.0,0.32139973],[96194.0,0.0016992],[96193.0,0.00816],[96192.0,0.207916]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182973862,[[96217.0,0.001699],[96198.0,0.32139973],[96196.0,0.15593],[96194.0,0.0016992],[96193.0,0.207913]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182974064,[[96217.0,0.001699],[96199.0,0.155925],[96198.0,0.32139973],[96194.0,0.0016992],[96193.0,0.207913]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182974224,[[96217.0,0.001699],[96199.0,0.155925],[96198.0,0.32139973],[96197.0,0.207905],[96194.0,0.0016992]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182974828,[[96217.0,0.001699],[96199.0,0.155925],[96198.0,0.32139973],[96197.0,0.207905],[96194.0,0.0016992]],[[96218.0,0.21068702],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182975096,[[96217.0,0.001699],[96200.0,0.155923],[96198.0,0.52930273],[96195.0,0.20791],[96194.0,0.0016992]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182975276,[[96217.0,0.001699],[96201.0,0.155922],[96198.0,0.32139973],[96194.0,0.0016992],[94813.0,0.00227273]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182975901,[[96217.0,0.001699],[96198.0,0.32139973],[96195.0,0.207909],[96194.0,0.0016992],[96099.0,0.05182481]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182976115,[[96217.0,0.001699],[96200.0,0.155923],[96198.0,0.52930273],[96195.0,0.207909],[96194.0,0.0016992]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182977157,[[96217.0,0.001699],[96198.0,0.32139973],[96197.0,0.207905],[96194.0,0.0016992],[96160.0,0.16682063]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182977558,[[96217.0,0.001699],[96200.0,0.155924],[96198.0,0.52930273],[96194.0,0.2096102],[96160.0,0.16682063]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182978529,[[96217.0,0.001699],[96198.0,0.52930273],[96195.0,0.207908],[96194.0,0.0016992],[96160.0,0.16682063]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182978730,[[96217.0,0.001699],[96200.0,0.207899],[96198.0,0.32139973],[96196.0,0.207908],[96194.0,0.0016992]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182978947,[[96217.0,0.001699],[96201.0,0.155923],[96200.0,0.207899],[96198.0,0.32139973],[96196.0,0.207908]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182979158,[[96217.0,0.001699],[96201.0,0.155923],[96198.0,0.52930273],[96196.0,0.207908],[96143.0,0.09311027]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182979507,[[96217.0,0.001699],[96200.0,0.155924],[96198.0,0.52930273],[96196.0,0.207908],[96143.0,0.09311027]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182979739,[[96217.0,0.001699],[96198.0,0.32139973],[96194.0,0.0098192],[96190.0,0.207919],[96185.0,0.207931]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182979888,[[96217.0,0.001699],[96198.0,0.32139973],[96195.0,0.207909],[96194.0,0.0098192],[96185.0,0.207931]],[[96218.0,4.14815202],[96219.0,0.0819],[96220.0,0.207858],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182980092,[[96198.0,0.32139973],[96194.0,0.0016992],[96173.0,0.0801],[96167.0,0.201778],[96165.0,0.207973]],[[96218.0,4.14815202],[96221.0,0.2087055],[96222.0,0.00043249]]]
["bitfinex","BTCUSD",1740182980093,[[96198.0,0.32139973],[96194.0,0.0016992],[96173.0,0.0801],[96167.0,0.201778],[96165.0,0.207973]],[[96209.0,0.15591],[96211.0,0.207878],[96215.0,0.207868],[96218.0,4.04990271],[96221.0,0.2087055]]]
["bitfinex","BTCUSD",1740182980291,[[96198.0,0.32139973],[96194.0,0.0016992],[96167.0,0.201778]],[[96209.0,0.15591],[96211.0,0.207878],[96215.0,0.207868],[96218.0,4.04990271],[96221.0,0.2087055]]]
["bitfinex","BTCUSD",1740182980292,[[96198.0,0.32139973],[96194.0,0.0016992],[96169.0,0.00812],[96167.0,0.0458],[96155.0,0.8738]],[[96209.0,4.26005693],[96211.0,0.207878],[96215.0,0.207868],[96217.0,0.08325571],[96218.0,0.479335]]]
["bitfinex","BTCUSD",1740182980510,[[96194.0,0.0016992],[96182.0,0.32139973],[96169.0,0.155975],[96168.0,0.543],[96167.0,0.1212]],[[96209.0,4.26005693],[96211.0,0.207878],[96215.0,0.207868],[96217.0,0.08325571],[96218.0,0.479335]]]
["bitfinex","BTCUSD",1740182980511,[[96194.0,0.0016992],[96182.0,0.32139973],[96169.0,0.155975],[96168.0,0.543],[96167.0,0.1212]],[[96209.0,4.222975],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96217.0,0.08325571]]]
["bitfinex","BTCUSD",1740182980886,[[96194.0,0.0016992],[96182.0,0.32139973],[96170.0,0.00812],[96168.0,0.750969],[96167.0,0.1212]],[[96209.0,4.222975],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96217.0,0.08325571]]]
["bitfinex","BTCUSD",1740182981294,[[96208.0,0.003699],[96194.0,0.0016992],[96183.0,0.00124755],[96182.0,0.32139973],[96170.0,0.00812]],[[96209.0,2.20001],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.17461265]]]
["bitfinex","BTCUSD",1740182981429,[[96208.0,0.003699],[96194.0,0.0016992],[96183.0,0.00124755],[96182.0,0.32139973],[96180.0,0.207941]],[[96209.0,2.20001],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.17461265]]]
["bitfinex","BTCUSD",1740182981430,[[96208.0,0.003699],[96194.0,0.0016992],[96183.0,0.00124755],[96182.0,0.32139973],[96180.0,0.207941]],[[96209.0,2.20780202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182981774,[[96208.0,0.003699],[96194.0,0.0016992],[96184.0,0.155949],[96183.0,0.00124755],[96182.0,0.52933773]],[[96209.0,2.20780202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182981775,[[96208.0,0.003699],[96194.0,0.0016992],[96184.0,0.155949],[96183.0,0.00124755],[96182.0,0.52933773]],[[96209.0,2.20880202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182981975,[[96208.0,0.003699],[96194.0,0.0016992],[96185.0,0.00124744],[96182.0,0.32139973],[96125.0,1.040302]],[[96209.0,2.20880202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182982185,[[96208.0,0.003699],[96194.0,0.0016992],[96187.0,0.155944],[96185.0,0.00124744],[96182.0,0.52933773]],[[96209.0,2.20880202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182982336,[[96208.0,0.003699],[96194.0,0.0016992],[96185.0,0.00124744],[96182.0,0.32139973],[95836.0,60.0]],[[96209.0,2.20880202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182982535,[[96208.0,0.003699],[96194.0,0.0016992],[96185.0,0.00124744],[96184.0,0.207933],[96182.0,0.32139973]],[[96209.0,2.20880202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182982737,[[96208.0,0.001699],[96194.0,0.0016992],[96187.0,0.155945],[96185.0,0.00124744],[96184.0,0.207933]],[[96209.0,2.20880202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182982942,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.155943],[96186.0,0.20793],[96185.0,0.00124744]],[[96209.0,2.21180202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182983147,[[96208.0,0.001699],[96194.0,0.0016992],[96187.0,0.155946],[96181.0,0.207939],[95866.0,0.01627319]],[[96209.0,2.21080202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182983343,[[96208.0,0.001699],[96194.0,0.0016992],[96187.0,0.155946],[96183.0,0.00124744],[96181.0,0.207939]],[[96209.0,2.20780202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182983690,[[96208.0,0.001699],[96194.0,0.0016992],[96187.0,0.155946],[96183.0,0.00124744],[96181.0,0.207939]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182983986,[[96208.0,0.001699],[96194.0,0.0016992],[96184.0,0.207934],[96183.0,0.00124744],[96181.0,0.207939]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182984200,[[96208.0,0.001699],[96194.0,0.0016992],[96184.0,0.207934],[96181.0,0.207939],[95844.0,60.0]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182984407,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96184.0,0.207934],[96181.0,0.207939]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182984797,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96186.0,0.155946],[96184.0,0.207934]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182985185,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182985186,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[95849.0,60.0],[94813.0,0.00227273]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182985383,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96186.0,0.155947],[95850.0,60.0]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182985589,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96186.0,0.155947],[96184.0,0.207933]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182986770,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155946],[96184.0,0.207933]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182986995,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96185.0,0.20793],[96182.0,0.207938]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182988547,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155946],[96185.0,0.20793]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182988721,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.47734373],[96185.0,0.20793],[96169.0,0.08325571]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182989066,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155946],[96185.0,0.20793]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182989446,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155945],[96185.0,0.20793]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182990570,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155944],[96185.0,0.20793]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182990973,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96185.0,0.0785],[96183.0,0.207936]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182991176,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155945],[96185.0,0.0785]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182991177,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155945],[96186.0,0.207929]],[[96209.0,2.21280202],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868],[96218.0,0.16682063]]]
["bitfinex","BTCUSD",1740182991390,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155945],[96186.0,0.207929]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182991601,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155945],[96184.0,0.207933]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182991812,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155945],[96003.0,0.13530651]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182992172,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.155945],[96185.0,0.286431]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182992390,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.47734373],[96185.0,0.286431],[96182.0,0.207937]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182992888,[[96208.0,0.001699],[96194.0,0.0016992],[96189.0,0.155942],[96188.0,0.32139973],[96186.0,0.207928]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182993435,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.207926],[96184.0,0.207934]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182993784,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96150.0,0.312009],[96120.0,0.16852003]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182993990,[[96208.0,0.001699],[96194.0,0.0016992],[96189.0,0.155942],[96188.0,0.52932473],[96177.0,0.207948]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182994439,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.47734273],[96182.0,0.207937],[96177.0,0.207948]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182994581,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96177.0,0.207948],[95843.0,60.0]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182994789,[[96208.0,0.001699],[96194.0,0.0016992],[96189.0,0.155941],[96188.0,0.32139973],[96184.0,0.207934]],[[96209.0,2.21280202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182995504,[[96208.0,0.001699],[96194.0,0.0016992],[96189.0,0.155941],[96188.0,0.32139973],[96184.0,0.207934]],[[96209.0,3.53350202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182995732,[[96208.0,0.001699],[96194.0,0.0016992],[96189.0,0.155941],[96188.0,0.32139973],[96187.0,0.207926]],[[96209.0,3.69320202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182995886,[[96208.0,0.001699],[96194.0,0.0016992],[96190.0,0.155941],[96188.0,0.32139973],[96187.0,0.207926]],[[96209.0,3.29600202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182996098,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.207926],[95849.0,60.0]],[[96209.0,3.29600202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182996291,[[96208.0,0.001699],[96194.0,0.0016992],[96189.0,0.155941],[96188.0,0.32139973],[96187.0,0.207926]],[[96209.0,3.29600202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182997485,[[96208.0,0.001699],[96194.0,0.0016992],[96189.0,0.155942],[96188.0,0.32139973],[96187.0,0.207926]],[[96209.0,3.29600202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182997685,[[96208.0,0.001699],[96194.0,0.0016992],[96190.0,0.155941],[96188.0,0.32139973],[96187.0,0.207926]],[[96209.0,3.19650202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182997883,[[96208.0,0.001699],[96194.0,0.0016992],[96190.0,0.15594],[96188.0,0.32139973],[96187.0,0.207926]],[[96209.0,3.19650202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182998701,[[96208.0,0.001699],[96194.0,0.0016992],[96188.0,0.32139973],[96187.0,0.207926],[96088.0,0.0510134]],[[96209.0,3.19650202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182998944,[[96208.0,0.001699],[96194.0,0.0016992],[96190.0,0.155939],[96188.0,0.52932373],[96184.0,0.207932]],[[96209.0,3.19650202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182999339,[[96208.0,0.001699],[96194.0,0.0016992],[96190.0,0.155941],[96188.0,0.52932373],[96185.0,0.286431]],[[96209.0,2.54410202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182999765,[[96208.0,0.001699],[96194.0,0.0016992],[96191.0,0.155939],[96188.0,0.52932373],[96185.0,0.286431]],[[96209.0,2.54410202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740182999973,[[96208.0,0.001699],[96194.0,0.0016992],[96190.0,0.15594],[96188.0,0.52932373],[96185.0,0.286431]],[[96209.0,2.54410202],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.207874],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740183001630,[[96188.0,0.32139973],[96185.0,0.286431],[96156.0,0.15],[96089.0,0.05128376],[94847.0,1.5972914]],[[96209.0,2.54410202],[96210.0,0.01],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1740183001631,[[96188.0,0.32139973],[96185.0,0.286431],[96156.0,0.15],[96089.0,0.05128376],[94847.0,1.5972914]],[[96206.0,0.207887],[96209.0,2.38819202],[96210.0,0.01],[96215.0,0.207868],[96221.0,0.0008495]]]
["bitfinex","BTCUSD",1740183001835,[[96189.0,0.10389302],[96188.0,0.37019973],[96186.0,0.08325571],[96185.0,0.0785],[96180.0,0.543]],[[96205.0,0.263517],[96209.0,0.01279202],[96210.0,0.01],[96218.0,0.0489],[96220.0,0.16682063]]]
["bitfinex","BTCUSD",1740183002035,[[96200.0,0.155923],[96195.0,0.20791],[96189.0,0.10389302],[96188.0,0.37019973],[96186.0,0.08325571]],[[96208.0,0.7075],[96209.0,0.01279202],[96210.0,0.01],[96218.0,0.0489],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1740183002208,[[96200.0,0.155923],[96198.0,0.207903],[96195.0,0.20791],[96189.0,0.31056869],[96188.0,0.37019973]],[[96207.0,0.9232],[96209.0,0.01279202],[96210.0,0.01],[96218.0,0.0489],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1740183002409,[[96200.0,0.155923],[96198.0,0.207903],[96195.0,0.20791],[96189.0,0.31056869],[96188.0,0.37019973]],[[96208.0,0.88983147],[96209.0,0.01279202],[96210.0,0.01],[96218.0,0.0489],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1740183002571,[[96198.0,0.155926],[96189.0,0.31056869],[96188.0,0.37019973],[96162.0,0.36686519],[96141.0,0.19128]],[[96209.0,0.01279202],[96210.0,0.01],[96218.0,0.0489],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1740183002572,[[96198.0,0.155926],[96189.0,0.31056869],[96188.0,0.37019973],[96162.0,0.36686519],[96141.0,0.19128]],[[96207.0,0.155914],[96209.0,0.00979202],[96210.0,0.21788],[96218.0,0.0489],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1740183002771,[[96198.0,0.0155926],[96190.0,0.00124731],[96189.0,0.31056869],[96188.0,0.37019973],[96162.0,0.36686519]],[[96205.0,0.155917],[96206.0,1.876],[96207.0,0.00779202],[96208.0,0.207883],[96210.0,0.01]]]
["bitfinex","BTCUSD",1740183002979,[[96201.0,0.155923],[96194.0,0.207912],[96190.0,0.00124731],[96189.0,0.31226989],[96188.0,0.37019973]],[[96205.0,0.155917],[96206.0,0.002],[96207.0,0.00779202],[96208.0,0.207883],[96210.0,0.01]]]
["bitfinex","BTCUSD",1740183003180,[[96201.0,0.155923],[96194.0,0.207912],[96189.0,0.31226989],[96188.0,0.37019973],[96101.0,0.05192432]],[[96205.0,0.156917],[96206.0,0.002],[96207.0,0.00779202],[96208.0,0.207883],[96210.0,0.01]]]
["bitfinex","BTCUSD",1740183003396,[[96194.0,0.207912],[96189.0,0.31226989],[96188.0,0.37019973],[96100.0,0.05188007],[95853.0,60.0]],[[96205.0,0.155917],[96207.0,0.00779202],[96208.0,0.207883],[96210.0,0.01],[97992.0,0.00170009]]]
["bitfinex","BTCUSD",1740183003604,[[96200.0,0.155924],[96195.0,0.10264569],[96189.0,0.2096242],[96188.0,0.37019973],[96100.0,0.05188007]],[[96204.0,0.00779202],[96205.0,0.155917],[96208.0,0.207883],[96210.0,0.01],[97992.0,0.00170009]]]
["bitfinex","BTCUSD",1740183003799,[[96195.0,0.10264569],[96189.0,0.2096242],[96188.0,0.37019973],[96132.0,0.09481087],[96130.0,0.00976644]],[[96204.0,0.00779202],[96207.0,0.159913],[96210.0,0.21788],[96213.0,0.207873],[96235.0,0.29323562]]]
["bitfinex","BTCUSD",1740183004041,[[96196.0,0.03122699],[96195.0,0.10264569],[96190.0,0.00124732],[96189.0,0.2096242],[96188.0,0.37019973]],[[96204.0,0.00779202],[96207.0,0.002],[96210.0,0.21788],[96235.0,0.29323562],[96343.0,0.4]]]
["bitfinex","BTCUSD",1740183004254,[[96203.0,0.15592],[96196.0,0.03122699],[96195.0,0.10264569],[96190.0,0.00124732],[96189.0,0.2096242]],[[96204.0,0.00779202],[96207.0,0.002],[96210.0,0.21788],[96213.0,0.207873],[96235.0,0.29323562]]]
["bitfinex","BTCUSD",1740183004381,[[96203.0,0.15592],[96201.0,0.207896],[96196.0,0.03247431],[96195.0,0.10264569],[96189.0,0.2096242]],[[96204.0,0.00779202],[96205.0,0.001],[96207.0,0.002],[96210.0,0.01],[96235.0,0.29323562]]]
["bitfinex","BTCUSD",1740183004581,[[96203.0,0.15592],[96201.0,0.207896],[96197.0,0.207905],[96196.0,0.03122699],[96195.0,0.10264569]],[[96205.0,0.001],[96207.0,0.002],[96208.0,0.155912],[96210.0,0.01],[96214.0,0.207871]]]
["bitfinex","BTCUSD",1740183005039,[[96198.0,0.207903],[96196.0,0.03122699],[96195.0,0.31055569],[96100.0,0.05188007],[96098.0,1.14028922]],[[96205.0,0.156917],[96208.0,0.207882],[96210.0,0.01],[96213.0,0.16682063],[96345.0,0.4]]]
["bitfinex","BTCUSD",1740183005241,[[96200.0,0.155924],[96199.0,0.32139973],[96198.0,0.207903],[96196.0,0.03122699],[96195.0,0.31055569]],[[96205.0,0.156917],[96207.0,0.207886],[96210.0,0.01],[96213.0,0.16682063],[96345.0,0.4]]]
["bitfinex","BTCUSD",1740183005399,[[96199.0,0.32139973],[96196.0,0.207908],[96195.0,0.10264569],[96193.0,0.207914],[96160.0,0.16682063]],[[96203.0,0.15592],[96205.0,0.003],[96209.0,0.207882],[96210.0,0.01],[96213.0,0.16682063]]]
["bitfinex","BTCUSD",1740183005735,[[96199.0,0.47732573],[96196.0,0.207908],[96195.0,0.10264569],[96193.0,0.207914],[96160.0,0.16682063]],[[96205.0,0.155918],[96209.0,0.207882],[96210.0,0.01],[96213.0,0.16682063],[98020.0,0.0011988]]]
["bitfinex","BTCUSD",1740183005946,[[96199.0,0.47732573],[96197.0,0.207905],[96195.0,0.10264569],[96193.0,0.207914],[96160.0,0.16682063]],[[96204.0,0.156919],[96207.0,0.207885],[96209.0,0.207882],[96210.0,0.01],[96213.0,0.16682063]]]
["bitfinex","BTCUSD",1740183006287,[[96199.0,0.47732573],[96197.0,0.207905],[96195.0,0.10264569],[96193.0,0.207914],[96160.0,0.16682063]],[[96204.0,0.155919],[96205.0,0.002],[96207.0,0.207885],[96209.0,0.207882],[96210.0,0.01]]]
["bitfinex","BTCUSD",1740183006484,[[96200.0,0.155923],[96199.0,0.32139973],[96198.0,0.207903],[96195.0,0.31055569],[96160.0,0.16682063]],[[96203.0,0.001],[96205.0,0.002],[96207.0,0.207885],[96210.0,0.01],[97418.0,0.019426]]]
["bitfinex","BTCUSD",1740183006698,[[96199.0,0.32139973],[96198.0,0.207903],[96195.0,0.31055569],[96160.0,0.16682063]],[[96203.0,0.001],[96205.0,0.002],[96207.0,0.207885],[96210.0,0.01],[97418.0,0.019426]]]
["bitfinex","BTCUSD",1740183006699,[[96199.0,0.32139973],[96198.0,0.207903],[96195.0,0.31055569],[96181.0,0.08325571],[96160.0,0.16682063]],[[96210.0,0.01],[98029.0,0.0005],[98046.0,0.00173646],[98049.0,0.0004],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740183006900,[[96199.0,0.47732573],[96198.0,0.207903],[96195.0,0.31055569],[96181.0,0.08325571],[96160.0,0.16682063]],[[96204.0,0.155919],[96205.0,0.002],[96209.0,3.899977],[96210.0,0.01],[96345.0,0.4]]]
["bitfinex","BTCUSD",1740183007100,[[96199.0,0.47732573],[96198.0,0.207903],[96195.0,0.31055569],[96181.0,0.08325571],[96160.0,0.16682063]],[[96204.0,0.156919],[96205.0,0.002],[96209.0,0.20788],[96210.0,0.01],[96235.0,0.2]]]
["bitfinex","BTCUSD",1740183007300,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207914],[96181.0,0.08325571]],[[96204.0,0.155919],[96205.0,0.002],[96206.0,0.207887],[96209.0,0.20788],[96210.0,0.01]]]
["bitfinex","BTCUSD",1740183007926,[[96199.0,0.32139973],[96197.0,0.155928],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207914]],[[96203.0,0.15592],[96205.0,0.002],[96206.0,0.207887],[96209.0,0.20788],[96210.0,0.01]]]
["bitfinex","BTCUSD",1740183008124,[[96200.0,0.15583275],[96199.0,0.32139973],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912]],[[96205.0,0.157917],[96210.0,0.01],[96518.0,60.0],[98082.0,0.1525417],[98089.0,0.0004]]]
["bitfinex","BTCUSD",1740183008331,[[96199.0,0.32139973],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96157.0,0.415982]],[[96205.0,0.157917],[96210.0,0.01],[96517.0,60.0],[98082.0,0.1525417],[98089.0,0.0004]]]
["bitfinex","BTCUSD",1740183008606,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96160.0,0.16682063]],[[96203.0,0.00780317],[96205.0,0.157917],[96207.0,0.207886],[96210.0,0.01],[96211.0,0.207877]]]
["bitfinex","BTCUSD",1740183008805,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96160.0,0.16682063]],[[96203.0,0.00780317],[96205.0,0.155917],[96207.0,0.207886],[96210.0,0.01],[96211.0,0.207877]]]
["bitfinex","BTCUSD",1740183009006,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96164.0,0.031252]],[[96203.0,0.00880317],[96205.0,0.155917],[96207.0,0.207886],[96210.0,0.01],[96211.0,0.207877]]]
["bitfinex","BTCUSD",1740183009284,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96164.0,0.031252]],[[96203.0,0.00980317],[96205.0,0.155917],[96207.0,0.207886],[96210.0,0.01],[96211.0,0.207877]]]
["bitfinex","BTCUSD",1740183009488,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96164.0,0.031252]],[[96203.0,0.00880317],[96204.0,0.155919],[96207.0,0.207886],[96210.0,0.21788],[96512.0,60.0]]]
["bitfinex","BTCUSD",1740183009687,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96164.0,0.031252]],[[96203.0,0.00780317],[96204.0,0.155919],[96205.0,0.001],[96207.0,0.207886],[96210.0,0.21788]]]
["bitfinex","BTCUSD",1740183009840,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96164.0,0.031252]],[[96203.0,0.00880317],[96204.0,0.155919],[96207.0,0.207886],[96210.0,0.21788],[96510.0,60.0]]]
["bitfinex","BTCUSD",1740183010184,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96164.0,0.031252]],[[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207886],[96210.0,0.21788],[96249.0,0.50922462]]]
["bitfinex","BTCUSD",1740183010539,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[95854.0,60.0]],[[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207886],[96210.0,0.21788],[96249.0,0.50922462]]]
["bitfinex","BTCUSD",1740183010745,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912]],[[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207886],[96210.0,0.21788],[96249.0,0.50922462]]]
["bitfinex","BTCUSD",1740183010746,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96170.0,0.10918534]],[[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207886],[96210.0,0.32706534],[96220.0,0.10918534]]]
["bitfinex","BTCUSD",1740183011348,[[96199.0,0.47732573],[96196.0,0.207907],[96195.0,0.10264569],[96194.0,0.207912],[96170.0,0.10918534]],[[96203.0,0.002],[96204.0,0.155919],[96206.0,0.207888],[96210.0,0.32706534],[96220.0,0.10918534]]]
["bitfinex","BTCUSD",1740183012007,[[96199.0,0.32139973],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913],[96189.0,0.0017012]],[[96203.0,0.002],[96210.0,0.11918534],[96220.0,0.10918534],[96224.0,0.207848],[96234.0,0.08325571]]]
["bitfinex","BTCUSD",1740183012207,[[96199.0,0.32139973],[96197.0,0.155929],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913]],[[96203.0,0.002],[96210.0,0.11918534],[96220.0,0.10918534],[96224.0,0.207848],[96234.0,0.08325571]]]
["bitfinex","BTCUSD",1740183012503,[[96199.0,0.32139973],[96197.0,0.155929],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913]],[[96203.0,0.15792],[96206.0,0.207887],[96209.0,0.207881],[96210.0,0.11918534],[96220.0,0.10918534]]]
["bitfinex","BTCUSD",1740183012708,[[96199.0,0.32139973],[96198.0,0.155927],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913]],[[96203.0,0.15792],[96206.0,0.207887],[96209.0,0.207881],[96210.0,0.11918534],[96220.0,0.10918534]]]
["bitfinex","BTCUSD",1740183012709,[[96199.0,0.32139973],[96198.0,0.155927],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913]],[[96203.0,0.002],[96204.0,0.155919],[96206.0,0.207887],[96209.0,0.207881],[96210.0,0.11918534]]]
["bitfinex","BTCUSD",1740183013315,[[96199.0,0.32139973],[96195.0,0.10264569],[96193.0,0.207913],[96162.0,0.05489419],[96097.0,0.05195763]],[[96203.0,0.002],[96209.0,0.207881],[96210.0,0.11918534],[96525.0,60.0],[98099.0,0.02177284]]]
["bitfinex","BTCUSD",1740183013518,[[96199.0,0.32139973],[96198.0,0.155926],[96196.0,0.207908],[96195.0,0.10264569],[96170.0,0.10918534]],[[96203.0,0.002],[96204.0,0.155918],[96210.0,0.11918534],[96212.0,0.207874],[96524.0,60.0]]]
["bitfinex","BTCUSD",1740183013738,[[96199.0,0.32139973],[96198.0,0.155926],[96196.0,0.207908],[96195.0,0.10264569],[96192.0,0.207917]],[[96203.0,0.002],[96205.0,0.155917],[96207.0,0.207887],[96210.0,0.11918534],[96212.0,0.207874]]]
["bitfinex","BTCUSD",1740183014113,[[96199.0,0.32139973],[96198.0,0.155926],[96196.0,0.207908],[96195.0,0.10264569],[96192.0,0.207917]],[[96203.0,0.002],[96207.0,0.207887],[96210.0,0.11918534],[96212.0,0.207874],[96345.0,0.4]]]
["bitfinex","BTCUSD",1740183014540,[[96199.0,0.32139973],[96198.0,0.155926],[96196.0,0.207908],[96195.0,0.10264569],[96192.0,0.207917]],[[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207887],[96210.0,0.11918534],[96212.0,0.207874]]]
["bitfinex","BTCUSD",1740183014740,[[96199.0,0.31639973],[96198.0,0.155926],[96196.0,0.207908],[96195.0,0.10264569],[96192.0,0.207917]],[[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207887],[96210.0,0.32706334],[96248.0,0.12533103]]]
["bitfinex","BTCUSD",1740183015139,[[96199.0,0.31639973],[96197.0,0.155928],[96196.0,0.207908],[96195.0,0.10264569],[96192.0,0.207917]],[[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207887],[96210.0,0.32706334],[96248.0,0.12533103]]]
["bitfinex","BTCUSD",1740183015637,[[96199.0,0.31639973],[96197.0,0.155928],[96196.0,0.207908],[96195.0,0.10264569],[96192.0,0.207917]],[[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207887],[96210.0,0.32706334],[96229.0,0.09408622]]]
["bitfinex","BTCUSD",1740183016223,[[96199.0,0.31639973],[96197.0,0.155928],[96195.0,0.10264569],[96194.0,0.207913],[96192.0,0.207917]],[[96202.0,0.01069822],[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207887],[96210.0,0.32706334]]]
["bitfinex","BTCUSD",1740183016450,[[96199.0,0.31639973],[96197.0,0.155928],[96195.0,0.10264569],[96194.0,0.207913],[96192.0,0.207917]],[[96202.0,0.01849972],[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207887],[96210.0,0.32706334]]]
["bitfinex","BTCUSD",1740183016774,[[96199.0,0.31639973],[96197.0,0.155928],[96195.0,0.10264569],[96194.0,0.207913],[96192.0,0.207917]],[[96202.0,0.01849972],[96203.0,0.002],[96204.0,0.155919],[96207.0,0.207887],[96209.0,0.0008507]]]
["bitfinex","BTCUSD",1740183016978,[[96199.0,0.31639973],[96197.0,0.155928],[96195.0,0.10264569],[96194.0,0.207913],[96192.0,0.207917]],[[96202.0,0.01849972],[96203.0,0.001],[96204.0,0.155919],[96207.0,0.207887],[96209.0,0.0008507]]]
["bitfinex","BTCUSD",1740183017174,[[96199.0,0.31639973],[96197.0,0.155928],[96195.0,0.10264569],[96194.0,0.207913],[96192.0,0.207917]],[[96202.0,0.01849972],[96207.0,0.207887],[96209.0,0.0008507],[97418.0,0.0166],[97428.0,0.017325]]]
["bitfinex","BTCUSD",1740183017376,[[96199.0,0.31639973],[96197.0,0.155928],[96195.0,0.10264569],[96194.0,0.207913],[96192.0,0.207917]],[[96202.0,0.01949972],[96203.0,0.15592],[96207.0,0.207887],[96209.0,0.0008507],[97418.0,0.0166]]]
["bitfinex","BTCUSD",1740183017605,[[96199.0,0.31639973],[96197.0,0.155928],[96195.0,0.10264569],[96194.0,0.207913],[96192.0,0.207917]],[[96202.0,0.01169822],[96207.0,0.207887],[96209.0,0.0008507],[97418.0,0.0166],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740183017757,[[96199.0,0.31639973],[96197.0,0.155928],[96195.0,0.10264569],[96194.0,0.207913],[96192.0,0.207917]],[[96202.0,0.01169822],[96204.0,0.155919],[96207.0,0.207887],[96209.0,0.0008507],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740183018176,[[96199.0,0.31639973],[96197.0,0.155928],[96195.0,0.10264569],[96194.0,0.207913],[96192.0,0.207917]],[[96201.0,0.01069822],[96202.0,0.001],[96204.0,0.155919],[96207.0,0.207887],[96209.0,0.0008507]]]
["bitfinex","BTCUSD",1740183018352,[[96199.0,0.31639973],[96198.0,0.155927],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913]],[[96201.0,0.01069822],[96202.0,0.001],[96205.0,0.155917],[96209.0,0.2087327],[96210.0,0.11918534]]]
["bitfinex","BTCUSD",1740183018558,[[96199.0,0.31639973],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913],[96100.0,0.05188007]],[[96201.0,0.01069822],[96202.0,0.001],[96205.0,0.155917],[96208.0,0.207884],[96209.0,0.0008507]]]
["bitfinex","BTCUSD",1740183018784,[[96199.0,0.31639973],[96198.0,0.155927],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913]],[[96201.0,0.01069822],[96202.0,0.001],[96204.0,0.155918],[96208.0,0.207884],[96209.0,0.0008507]]]
["bitfinex","BTCUSD",1740183019009,[[96199.0,0.31639973],[96198.0,0.155927],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913]],[[96201.0,0.01069822],[96202.0,0.001],[96204.0,0.155918],[96209.0,0.0008507],[96344.0,0.4]]]
["bitfinex","BTCUSD",1740183019317,[[96199.0,0.31639973],[96198.0,0.155927],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913]],[[96201.0,0.01069822],[96202.0,0.001],[96204.0,0.155918],[96207.0,0.207886],[96209.0,0.0008507]]]
["bitfinex","BTCUSD",1740183019461,[[96199.0,0.47232473],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913],[95849.0,60.0]],[[96201.0,0.01069822],[96205.0,0.155917],[96207.0,0.207886],[96209.0,0.0008507],[96519.0,60.0]]]
["bitfinex","BTCUSD",1740183019680,[[96199.0,0.47232473],[96196.0,0.207907],[96195.0,0.10264569],[96193.0,0.207913],[95849.0,60.0]],[[96205.0,0.155917],[96207.0,0.207886],[96209.0,0.0008507],[96519.0,60.0],[98049.0,0.0004]]]
["bitfinex","BTCUSD",1740183019875,[[96199.0,0.31639973],[96195.0,0.10264569],[96193.0,0.207913],[95849.0,60.0],[94850.0,0.05]],[[96209.0,0.0008507],[96519.0,60.0],[98049.0,0.0004],[98057.0,0.0143831],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1740183020117,[[96200.0,0.155924],[96199.0,0.31639973],[96197.0,0.207904],[96195.0,0.10264569],[96193.0,0.207913]],[[96208.0,0.8269],[96209.0,0.2087317],[96518.0,60.0],[98049.0,0.0004],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740183020334,[[96200.0,0.155924],[96199.0,0.31639973],[96197.0,0.207904],[96195.0,0.10264569],[96193.0,0.207913]],[[96206.0,0.155915],[96208.0,0.8269],[96209.0,0.2087317],[96517.0,60.0],[98049.0,0.0004]]]
["bitfinex","BTCUSD",1740183020481,[[96199.0,0.31639973],[96198.0,0.155926],[96197.0,0.207904],[96195.0,0.10264569],[96193.0,0.207913]],[[96205.0,0.3003],[96207.0,0.207885],[96209.0,0.0008507],[96516.0,60.0],[98049.0,0.0004]]]
["bitfinex","BTCUSD",1740183020691,[[96199.0,0.31639973],[96198.0,0.155926],[96197.0,0.207904],[96195.0,0.10264569],[96193.0,0.207913]],[[96205.0,0.002],[96206.0,1.3634],[96207.0,0.207885],[96209.0,0.0008507],[96515.0,60.0]]]
["bitfinex","BTCUSD",1740183021061,[[96199.0,0.47232573],[96197.0,0.207904],[96195.0,0.10264569],[96193.0,0.207913],[96100.0,0.05188007]],[[96204.0,0.155919],[96205.0,0.002],[96207.0,0.207885],[96209.0,0.0008507],[96245.0,0.02]]]
["bitfinex","BTCUSD",1740183021209,[[96199.0,0.47232573],[96197.0,0.207904],[96195.0,0.10264569],[96193.0,0.207913],[96100.0,0.05188007]],[[96204.0,0.155919],[96205.0,0.002],[96207.0,0.207885],[96209.0,0.0008507]]]
["bitfinex","BTCUSD",1740183021210,[[96199.0,0.47232573],[96197.0,0.207904],[96195.0,0.10264569],[96193.0,0.207913],[96100.0,0.05188007]],[[96204.0,0.155919],[96205.0,0.002],[96207.0,0.207885],[96209.0,0.0008507],[96244.0,0.02]]]
["bitfinex","BTCUSD",1740183021400,[[96199.0,0.31639973],[96198.0,0.155928],[96197.0,0.207904],[96195.0,0.10264569],[96193.0,0.207913]],[[96204.0,0.155919],[96205.0,0.002],[96207.0,0.207885],[96209.0,0.0008507],[96244.0,0.02]]]
["bitfinex","BTCUSD",1740183021779,[[96199.0,0.47232573],[96197.0,0.207904],[96195.0,0.10264569],[96193.0,0.207913],[96185.0,0.08654]],[[96204.0,0.0078018],[96205.0,0.002],[96207.0,0.207885],[96209.0,0.0008507],[96228.0,0.09323562]]]
["bitfinex","BTCUSD",1740183022005,[[96199.0,0.31639973],[96195.0,0.10264569],[96194.0,0.207911],[96191.0,0.207919],[96185.0,0.0785]],[[96204.0,0.0078018],[96205.0,0.002],[96207.0,0.207885],[96209.0,0.0028507],[96228.0,0.09323562]]]
["bitfinex","BTCUSD",1740183022204,[[96199.0,0.31639973],[96197.0,0.155929],[96195.0,0.10264569],[96194.0,0.207911],[96191.0,0.207919]],[[96204.0,0.0078018],[96205.0,0.002],[96209.0,0.0028507],[96228.0,0.09323562]]]
["bitfinex","BTCUSD",1740183022205,[[96199.0,0.31639973],[96197.0,0.155929],[96195.0,0.10264569],[96194.0,0.207911],[96191.0,0.207919]],[[96203.0,0.15592],[96204.0,0.0078018],[96205.0,0.002],[96209.0,0.2107317],[96228.0,0.09323562]]]
["bitfinex","BTCUSD",1740183022422,[[96199.0,0.31639973],[96197.0,0.155929],[96195.0,0.10264569],[96194.0,0.207911],[96191.0,0.207919]],[[96203.0,0.15592],[96204.0,0.0078018],[96205.0,0.002],[96209.0,0.2087317],[96228.0,0.09323562]]]
["bitfinex","BTCUSD",1740183022634,[[96199.0,0.31639973],[96197.0,0.155929],[96195.0,0.10264569],[96194.0,0.207911],[96191.0,0.207919]],[[96203.0,0.15592],[96204.0,0.0088018],[96209.0,0.2087317],[96228.0,0.09323562],[96504.0,60.00068147]]]
["bitfinex","BTCUSD",1740183022967,[[96199.0,0.31639973],[96197.0,0.155929],[96195.0,0.10264569],[96194.0,0.207911],[96191.0,0.207919]],[[96202.0,0.0078018],[96203.0,0.15592],[96204.0,0.002],[96206.0,0.207887],[96209.0,0.2087317]]]
["bitfinex","BTCUSD",1740183023319,[[96199.0,0.31639973],[96197.0,0.155929],[96195.0,0.10264569],[96194.0,0.207911],[96191.0,0.207919]],[[96202.0,0.0078018],[96203.0,0.15592],[96206.0,0.207887],[96209.0,0.2087317],[96524.0,60.0]]]
["bitfinex","BTCUSD",1740183023516,[[96199.0,0.31639973],[96197.0,0.155929],[96195.0,0.31055469],[96191.0,0.207919],[95838.0,60.0]],[[96202.0,0.0078018],[96203.0,0.15692],[96206.0,0.207887],[96209.0,0.2087317],[96523.0,60.0]]]
["bitfinex","BTCUSD",1740183023721,[[96199.0,0.31639973],[96197.0,0.155929],[96195.0,0.31055469],[96191.0,0.207919],[95839.0,60.0]],[[96202.0,0.0078018],[96203.0,0.15792],[96206.0,0.207887],[96209.0,0.2087317],[96525.0,60.0]]]
["bitfinex","BTCUSD",1740183023924,[[96199.0,0.47232573],[96196.0,0.207906],[96195.0,0.10264569],[96193.0,0.207914],[96100.0,0.05188007]],[[96203.0,0.002],[96204.0,0.155918],[96206.0,0.207887],[96209.0,0.2087317],[96340.0,0.4]]]
["bitfinex","BTCUSD",1740183024107,[[96199.0,0.31639973],[96197.0,0.155928],[96196.0,0.207906],[96195.0,0.10264569],[96193.0,0.207914]],[[96203.0,0.15692],[96206.0,0.207887],[96209.0,0.2087317],[96340.0,0.4],[98049.0,0.0004]]]
["bitfinex","BTCUSD",1740183024349,[[96199.0,0.31639973],[96196.0,0.207906],[96195.0,0.10264569],[96193.0,0.207914],[95842.0,60.0]],[[96203.0,0.15692],[96206.0,0.207887],[96209.0,0.2087317],[96340.0,0.4],[97387.0,0.000725]]]
["bitfinex","BTCUSD",1740183024544,[[96199.0,0.31639973],[96196.0,0.207906],[96195.0,0.10264569],[96193.0,0.207914],[95950.0,1.05817187]],[[96202.0,0.001],[96203.0,0.15692],[96206.0,0.207887],[96209.0,0.2087317],[96340.0,0.4]]]
["bitfinex","BTCUSD",1740183024906,[[96199.0,0.31639973],[96198.0,0.207902],[96195.0,0.10264569],[96194.0,0.207911],[96188.0,0.256724]],[[96202.0,0.001],[96203.0,0.001],[96209.0,0.2087317],[96340.0,0.4],[98009.0,0.0004]]]
["bitfinex","BTCUSD",1740183025126,[[96199.0,0.31639973],[96198.0,0.155927],[96196.0,0.207908],[96195.0,0.10264569],[96188.0,0.256724]],[[96202.0,0.001],[96203.0,0.15692],[96209.0,0.2087317],[96340.0,0.4],[98009.0,0.0004]]]
["bitfinex","BTCUSD",1740183025522,[[96199.0,0.31639973],[96198.0,0.155927],[96196.0,0.207908],[96195.0,0.10264569],[96188.0,0.256724]],[[96202.0,0.001],[96203.0,0.15692],[96209.0,0.2087317],[96226.0,0.09323562],[96340.0,0.4]]]
["bitfinex","BTCUSD",1740183025708,[[96199.0,0.31639973],[96198.0,0.155927],[96196.0,0.207908],[96195.0,0.10264569],[96188.0,0.256724]],[[96203.0,0.15592],[96209.0,0.2087317],[96226.0,0.09323562],[96248.0,0.02340825],[96340.0,0.4]]]
["bitfinex","BTCUSD",1740183025909,[[96199.0,0.31639973],[96198.0,0.155927],[96196.0,0.207908],[96195.0,0.10264569],[96188.0,0.256724]],[[96203.0,0.001],[96209.0,0.2087317],[96226.0,0.09323562],[96248.0,0.02340825],[96345.0,0.4]]]
["bitfinex","BTCUSD",1740183026231,[[96199.0,0.31639973],[96198.0,0.155927],[96196.0,0.207908],[96195.0,0.10264569],[96192.0,0.207917]],[[96203.0,0.001],[96204.0,0.155919],[96206.0,0.207888],[96209.0,0.2087317],[96226.0,0.09323562]]]
["bitfinex","BTCUSD",1740183026445,[[96199.0,0.31639973],[96196.0,0.207908],[96195.0,0.10264569],[96192.0,0.207917],[96003.0,0.09853938]],[[96204.0,0.155919],[96206.0,0.207888],[96209.0,0.2087317],[96226.0,0.09323562],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740183026771,[[96199.0,0.47232573],[96196.0,0.207908],[96195.0,0.10264569],[96193.0,0.207913],[96003.0,0.09853938]],[[96202.0,0.001],[96206.0,0.207888],[96209.0,0.2087317],[96226.0,0.09323562],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740183026914,[[96199.0,0.31639973],[96198.0,0.155928],[96196.0,0.207908],[96195.0,0.10264569],[96193.0,0.207913]],[[96202.0,0.001],[96203.0,0.001],[96206.0,0.207888],[96209.0,0.2087317],[96226.0,0.09323562]]]
["bitfinex","BTCUSD",1740183027115,[[96199.0,0.31639973],[96198.0,0.155928],[96196.0,0.207908],[96195.0,0.10264569],[96193.0,0.207913]],[[96203.0,0.001],[96206.0,0.207888],[96209.0,0.2087317],[96226.0,0.09323562],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740183027465,[[96199.0,0.31639973],[96198.0,0.155928],[96196.0,0.207908],[96195.0,0.10264569],[96193.0,0.207913]],[[96203.0,0.001],[96204.0,0.001],[96206.0,0.207888],[96209.0,0.2087317],[96226.0,0.09323562]]]
["bitfinex","BTCUSD",1740183027672,[[96199.0,0.31639973],[96198.0,0.155928],[96196.0,0.207908],[96195.0,0.10264569],[96193.0,0.207913]],[[96204.0,0.156919],[96206.0,0.207888],[96209.0,0.2087317],[96226.0,0.09323562],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740183027877,[[96199.0,0.31639973],[96198.0,0.155928],[96196.0,0.207908],[96195.0,0.10264569],[96193.0,0.207913]],[[96204.0,0.156919],[96206.0,0.207888],[96209.0,0.2087317],[96226.0,0.09323562],[97399.0,0.00249278]]]
["bitfinex","BTCUSD",1740183028120,[[96201.0,0.207896],[96200.0,0.25857069],[96199.0,0.31639973],[96181.0,0.08325571],[96176.0,0.311927]],[[96204.0,0.001],[96209.0,0.0008507],[96210.0,0.01],[96226.0,0.09323562],[96240.0,0.31700034]]]
["bitfinex","BTCUSD",1740183028313,[[96203.0,0.15592],[96202.0,1.04239258],[96201.0,0.207896],[96200.0,0.155925],[96197.0,0.207906]],[[96204.0,0.001],[96209.0,0.0008507],[96210.0,0.01],[96222.0,0.00043249],[96226.0,0.09323562]]]
["bitfinex","BTCUSD",1740183028554,[[96203.0,0.33672906],[96202.0,0.93849973],[96201.0,0.207896],[96200.0,0.155925],[96197.0,0.207906]],[[96204.0,0.001],[96209.0,0.0008507],[96210.0,0.01],[96222.0,0.00043249],[96226.0,0.09323562]]]
["bitfinex","BTCUSD",1740183028766,[[96208.0,0.155912],[96204.0,0.207889],[96203.0,0.18080906],[96202.0,0.93849973],[96201.0,0.207896]],[[96209.0,0.0008507],[96210.0,0.01],[96222.0,0.00043249],[96226.0,0.09323562],[96228.0,0.15588]]]
["bitfinex","BTCUSD",1740183028949,[[96208.0,0.57495742],[96206.0,0.207885],[96205.0,0.543],[96204.0,0.207889],[96203.0,0.0457]],[[96209.0,0.0008507],[96210.0,0.01],[96222.0,0.00043249],[96226.0,0.09323562],[96228.0,0.15588]]]
["bitfinex","BTCUSD",1740183029245,[[96208.0,0.57395742],[96206.0,0.207885],[96205.0,0.543],[96204.0,0.207889],[96203.0,0.0457]],[[96209.0,0.0008507],[96210.0,0.01],[96222.0,0.00043249],[96226.0,0.09323562],[96235.0,0.207826]]]
["bitfinex","BTCUSD",1740183029418,[[96208.0,0.57395742],[96206.0,0.207885],[96205.0,0.543],[96204.0,0.207889],[96203.0,0.0457]],[[96209.0,0.0008507],[96210.0,0.01],[96222.0,0.00043249],[96226.0,0.09323562],[96262.0,0.02]]]
["bitfinex","BTCUSD",1740183029634,[[96208.0,0.57295742],[96206.0,0.207885],[96205.0,0.543],[96204.0,0.207889],[96203.0,0.0457]],[[96209.0,0.0008507],[96210.0,0.01],[96221.0,0.09408512],[96222.0,0.00043249],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740183029843,[[96208.0,0.57295742],[96206.0,0.207885],[96205.0,0.543],[96204.0,0.207889],[96203.0,0.0487]],[[96209.0,0.0008507],[96210.0,0.01],[96221.0,0.09408512],[96222.0,0.00043249],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1740183030226,[[96208.0,0.57495742],[96206.0,0.207885],[96205.0,0.543],[96204.0,0.207889],[96203.0,0.0457]],[[96209.0,0.0008507],[96210.0,0.01],[96221.0,0.09408512],[96222.0,0.00043249],[96227.0,0.155882]]]
["bitfinex","BTCUSD",1740183030423,[[96208.0,0.57495742],[96206.0,0.207885],[96205.0,0.543],[96204.0,0.207889],[96203.0,0.0457]],[[96209.0,0.0008507],[96210.0,0.01],[96221.0,0.09408512],[96222.0,0.00043249],[96230.0,0.10918534]]]
["bitfinex","BTCUSD",1740183030699,[[96208.0,0.57695742],[96206.0,0.207885],[96205.0,0.543],[96204.0,0.207889],[96203.0,0.0457]],[[96209.0,0.0008507],[96210.0,0.01],[96221.0,0.09408512],[96222.0,0.00043249],[96233.0,0.0008505]]]
["bitfinex","BTCUSD",1740183030890,[[96208.0,0.65795742],[96206.0,0.207885],[96205.0,0.543],[96204.0,0.207889],[96203.0,0.0457]],[[96209.0,0.0008507],[96210.0,0.01],[96221.0,0.09408512],[96222.0,0.00043249],[96233.0,0.0008505]]]
["bitfinex","BTCUSD",1740183031961,[[96208.0,1.20095742],[96206.0,0.207885],[96204.0,0.207889],[96203.0,0.0457],[95850.0,60.0]],[[96209.0,0.0008507],[96210.0,0.01],[96221.0,0.09408512],[96222.0,0.00043249],[96233.0,0.0008505]]]
["bitfinex","BTCUSD",1740183042228,[[96208.0,0.004],[96200.0,0.31639973],[96199.0,0.0017016],[96189.0,0.0017012]],[[96209.0,3.9251577],[96210.0,0.01],[96212.0,0.207874],[96214.0,0.207871],[96216.0,0.254965]]]
["bitfinex","BTCUSD",1740183064376,[[96199.0,0.0010006],[96189.0,0.0017012],[96174.0,0.155966],[96172.0,0.20796],[96170.0,0.31639973]],[[96200.0,4.01579949],[96202.0,0.207897],[96203.0,0.207894],[96206.0,0.207887],[96209.0,0.3486286]]]
["bitfinex","BTCUSD",1740183096707,[[96199.0,6e-07],[96189.0,0.0017012],[96181.0,0.0491],[96176.0,0.075]],[[96200.0,0.17841905],[96202.0,0.207897],[96204.0,0.207892],[96207.0,0.207886],[96209.0,0.2193693]]]
["bitfinex","BTCUSD",1740183148757,[[96199.0,0.75371459],[96197.0,0.750905],[96196.0,0.207908],[96195.0,0.207909],[96190.0,0.1292593]],[[96200.0,0.0008508],[96201.0,0.01],[96209.0,0.0008507],[96217.0,0.0008506],[96221.0,0.0008495]]]
["bitfinex","BTCUSD",1740183188057,[[96229.0,0.00174361],[96218.0,0.155895],[96217.0,0.207861],[96215.0,0.31639973],[96214.0,0.285968]],[[96230.0,3.7269036],[96232.0,0.207832],[96234.0,0.207828],[96236.0,0.0583127],[96239.0,0.1092593]]]
["bitfinex","BTCUSD",1740183215267,[[96229.0,0.00174361],[96226.0,0.31639973],[96215.0,0.0823],[96213.0,0.20787],[95889.0,60.0375]],[[96230.0,3.5331894],[96232.0,0.207831],[96233.0,0.207829],[96235.0,0.207824],[96236.0,0.01430117]]]
["bitfinex","BTCUSD",1740183248739,[[96199.0,0.00213292],[96169.0,0.31639973],[96168.0,0.0796],[96163.0,0.0458],[96158.0,0.16575476]],[[96200.0,3.55473041],[96201.0,0.02],[96202.0,0.207897],[96203.0,0.207894],[96204.0,0.00784226]]]
["bitfinex","BTCUSD",1740183269636,[[96199.0,0.00270172],[96169.0,0.31639973],[96163.0,0.0458],[96158.0,0.29124471],[96062.0,1.09751036]],[[96200.0,3.66332996],[96201.0,0.02],[96202.0,0.207897],[96203.0,0.207894],[96204.0,0.00784226]]]
["bitfinex","BTCUSD",1740183305311,[[96199.0,0.00170172],[96192.0,0.0763],[96184.0,0.0466],[96181.0,0.31639973],[96178.0,0.15596]],[[96200.0,3.5313436],[96202.0,0.207897],[96203.0,0.207894],[96204.0,0.00784226],[96205.0,0.09366126]]]
["bitfinex","BTCUSD",1740183326681,[[96199.0,1.43177399],[96197.0,0.21586554],[96196.0,0.08325571],[96195.0,0.207909],[96192.0,0.247916]],[[96200.0,0.0008506],[96230.0,0.1101097],[96231.0,0.155876],[96234.0,0.207827],[96236.0,0.01430117]]]
["bitfinex","BTCUSD",1740183355022,[[96233.0,0.26251669],[96232.0,0.00776],[96231.0,0.207831],[96230.0,0.52423473],[96229.0,0.0017006]],[[96234.0,0.0008503],[96235.0,0.00043175],[96236.0,0.0008503],[96255.0,0.155836],[96256.0,0.1258]]]
["bitfinex","BTCUSD",1740183397825,[[96142.0,0.0801],[96136.0,0.0465],[96129.0,0.31639973],[96123.0,0.0078],[96122.0,0.0017006]],[[96143.0,0.17055785],[96152.0,0.33267706],[96162.0,0.00784133],[96167.0,0.0496],[96171.0,0.1023]]]
["bitfinex","BTCUSD",1740183417794,[[96142.0,0.00574521],[96132.0,0.0017006],[96131.0,0.0825],[96124.0,0.0465],[96123.0,0.156049]],[[96143.0,3.41065785],[96145.0,0.21983324],[96146.0,0.156013],[96152.0,0.54068106],[96160.0,0.0823]]]
["bitfinex","BTCUSD",1740183479258,[[96122.0,0.08844364],[96118.0,0.0017006],[96117.0,0.0017006],[96111.0,0.0457],[96102.0,0.215871]],[[96123.0,3.52854165],[96125.0,0.208063],[96127.0,0.208059],[96132.0,0.16670019],[96143.0,0.0008511]]]
["bitfinex","BTCUSD",1740183499364,[[96122.0,0.24314933],[96120.0,0.2097714],[96118.0,0.0017006],[96117.0,0.2097786],[96115.0,0.208082]],[[96123.0,0.0018508],[96130.0,0.156039],[96132.0,0.208047],[96140.0,0.10938459],[96156.0,0.09286353]]]
["bitfinex","BTCUSD",1740183543876,[[96117.0,0.07544383],[96109.0,0.0487],[96104.0,0.3214],[96100.0,0.09501571],[96097.0,0.156091]],[[96118.0,0.60369885],[96120.0,0.208073],[96121.0,0.208072],[96122.0,0.0008508],[96123.0,0.0008508]]]
["bitfinex","BTCUSD",1740183571697,[[96117.0,0.00404383],[96116.0,0.004],[96106.0,0.3703],[96105.0,0.6217]],[[96118.0,3.39944056],[96119.0,0.156056],[96120.0,0.208073],[96122.0,0.0008508],[96123.0,0.0008508]]]
["bitfinex","BTCUSD",1740183604048,[[96103.0,8e-07],[96092.0,0.0017012],[96081.0,0.0797],[96076.0,0.0477],[96073.0,0.3214]],[[96104.0,3.87053228],[96106.0,0.208105],[96107.0,0.208101],[96109.0,0.29336879],[96117.0,0.31157729]]]
["bitfinex","BTCUSD",1740183611117,[[96055.0,0.076],[96053.0,0.025],[96049.0,0.0481],[96044.0,0.3214],[96043.0,0.00227273]],[[96072.0,3.58967549],[96074.0,0.208174],[96075.0,0.20817],[96079.0,0.311264],[96081.0,0.33344284]]]
["bitfinex","BTCUSD",1740183646604,[[96071.0,0.0071012],[96065.0,0.09156673],[96060.0,0.3214],[96059.0,0.0458],[96057.0,0.00227273]],[[96072.0,0.16434967],[96074.0,0.208174],[96075.0,0.208171],[96076.0,0.01105363],[96081.0,0.21900628]]]
["bitfinex","BTCUSD",1740183686839,[[96065.0,0.01456993],[96064.0,0.0811],[96059.0,0.0458],[96040.0,0.004],[94813.0,0.00227273]],[[96066.0,0.53205228],[96068.0,0.208187],[96069.0,0.208184],[96072.0,0.209029],[96096.0,0.2457]]]
["bitfinex","BTCUSD",1740183714820,[[96071.0,0.72555061],[96069.0,0.208182],[96068.0,0.208185],[96065.0,0.22076093],[96060.0,0.10950314]],[[96072.0,0.0008511],[96100.0,0.10950314],[96105.0,0.208106],[96111.0,0.208094],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1740183734442,[[96096.0,0.3214],[96095.0,0.10264569],[96086.0,0.0757],[96085.0,0.156111],[96084.0,0.20815]],[[96103.0,0.27671612],[96105.0,0.208106],[96108.0,0.208101],[96116.0,0.2089336],[96120.0,0.1173025]]]
["bitfinex","BTCUSD",1740183789633,[[96072.0,0.08758142],[96068.0,0.0497],[96064.0,0.001249],[96063.0,0.3214],[96043.0,0.22431342]],[[96073.0,0.16578478],[96075.0,0.208172],[96076.0,0.208169],[96078.0,0.208164],[96082.0,0.10950314]]]
["bitfinex","BTCUSD",1740183862536,[[96072.0,0.16129649],[96071.0,0.001702],[96070.0,0.3214],[96069.0,0.0799],[96066.0,0.00776]],[[96073.0,0.1415342],[96075.0,0.208171],[96076.0,0.208168],[96079.0,0.208162],[96082.0,0.23266729]]]
["bitfinex","BTCUSD",1740183895123,[[96084.0,0.43199149],[96079.0,0.0775],[96071.0,0.001702],[96070.0,0.156136],[96068.0,0.208184]],[[96087.0,0.156108],[96089.0,0.208141],[96090.0,0.01448267],[96092.0,0.208134],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1740183904241,[[96084.0,0.48215699],[96083.0,0.00776],[96079.0,0.0775],[96072.0,0.5916508],[96071.0,0.001702]],[[96088.0,0.208142],[96090.0,0.01448267],[96092.0,0.208135],[96094.0,0.10950314],[96147.0,0.01629343]]]
["bitfinex","BTCUSD",1740183924108,[[96085.0,0.1285],[96084.0,0.15581119],[96078.0,0.00776],[96076.0,0.3214],[96067.0,0.15614]],[[96087.0,0.156109],[96088.0,0.208142],[96089.0,0.001701],[96090.0,0.01448267],[96091.0,0.208137]]]
["bitfinex","BTCUSD",1740183947934,[[96097.0,0.0754],[96096.0,0.10564569],[96095.0,0.3214],[96088.0,0.0494505],[96084.0,0.2062785]],[[96101.0,0.001701],[96102.0,0.156084],[96103.0,0.20811],[96105.0,0.01208335],[96107.0,0.208101]]]
["bitfinex","BTCUSD",1740183970995,[[96100.0,0.007],[96096.0,0.0008503],[96088.0,0.0008505],[96085.0,0.3214],[96084.0,0.0008505]],[[96101.0,3.57187559],[96103.0,0.208111],[96104.0,0.208109],[96105.0,0.0017006],[96106.0,0.08325571]]]
["bitfinex","BTCUSD",1740184027347,[[96096.0,0.1277503],[96091.0,0.00776],[96088.0,0.0008505],[96073.0,0.00124875],[96072.0,0.1569828]],[[96097.0,0.1667626],[96099.0,0.20812],[96100.0,0.208116],[96101.0,0.01350059],[96106.0,0.31760714]]]
["bitfinex","BTCUSD",1740184119798,[[96072.0,0.0008508],[96061.0,0.0462],[96058.0,0.0761],[96057.0,0.00832433],[96053.0,0.025]],[[96073.0,3.484521],[96075.0,0.208172],[96076.0,0.208169],[96079.0,0.208163],[96082.0,0.32850942]]]
["bitfinex","BTCUSD",1740184146577,[[96029.0,4.9e-07],[96009.0,0.1272],[95997.0,0.00776],[95987.0,0.00124991],[95977.0,0.02]],[[96030.0,0.31638956],[96032.0,0.208265],[96033.0,0.08325571],[96034.0,0.39050669],[96035.0,0.00343214]]]
["bitfinex","BTCUSD",1740184186662,[[95986.0,0.19150569],[95983.0,0.0455],[95973.0,0.156293],[95972.0,0.228393],[95796.0,0.01630854]],[[95987.0,0.158271],[95989.0,0.208358],[95990.0,0.00043188],[95991.0,0.208354],[95999.0,0.208337]]]
["bitfinex","BTCUSD",1740184205509,[[95977.0,0.19360569],[95971.0,0.0474],[95967.0,0.0164992],[95962.0,7e-05],[95960.0,0.222944]],[[95978.0,0.158285],[95980.0,0.208378],[95982.0,0.208374],[95987.0,0.0017024],[95989.0,0.208358]]]
["bitfinex","BTCUSD",1740184266578,[[95986.0,0.42689679],[95983.0,0.0008511],[95981.0,0.55072],[95977.0,0.1269],[95970.0,0.156297]],[[95987.0,0.156271],[95989.0,0.2100602],[95990.0,0.20878688],[95995.0,0.208345],[96000.0,0.10967007]]]
["bitfinex","BTCUSD",1740184271111,[[95986.0,0.42689679],[95983.0,0.0008511],[95981.0,0.55072],[95977.0,0.1269],[95970.0,0.10967007]],[[95987.0,0.156271],[95989.0,0.2100602],[95990.0,0.20878688],[95995.0,0.208345],[96010.0,0.10967007]]]
["bitfinex","BTCUSD",1740184296330,[[95988.0,0.97084256],[95987.0,0.00772],[95986.0,0.0008511],[95983.0,0.0008511],[95981.0,0.02088828]],[[95989.0,0.0017022],[95990.0,0.15669788],[96006.0,0.0832],[96041.0,0.10325571],[97929.0,0.04724049]]]
["bitfinex","BTCUSD",1740184320222,[[96012.0,0.96704569],[96000.0,0.0799],[95997.0,0.17079385],[95995.0,0.0488],[95992.0,0.208348]],[[96013.0,0.156228],[96015.0,0.208302],[96017.0,0.208298],[96020.0,0.208291],[96024.0,0.00954722]]]
["bitfinex","BTCUSD",1740184353118,[[95998.0,0.0008505],[95988.0,0.00091821],[95983.0,0.0008511],[95968.0,0.3214],[95955.0,0.0808]],[[95999.0,3.6808415],[96001.0,0.208332],[96002.0,0.208328],[96005.0,0.29157971],[96008.0,0.33440818]]]
["bitfinex","BTCUSD",1740184370864,[[95998.0,1.49604124],[95996.0,0.156256],[95994.0,0.208344],[95989.0,0.16720409],[95947.0,0.00978309]],[[95999.0,0.003701],[96035.0,0.1578954],[96038.0,0.208251],[96043.0,0.208241],[96046.0,0.01144362]]]
["bitfinex","BTCUSD",1740184402219,[[96045.0,1.32038776],[96043.0,0.208238],[96042.0,0.22920026],[96041.0,0.00778091],[96038.0,0.208249]],[[96046.0,0.0017022],[96070.0,0.16720409],[96071.0,0.001],[96072.0,0.00124995],[96073.0,0.08325571]]]
["bitfinex","BTCUSD",1740184411674,[[96064.0,0.59780206],[96062.0,0.751197],[96059.0,6.721e-05],[96058.0,0.208206],[96048.0,0.02057389]],[[96065.0,0.0017006],[96074.0,0.01083316],[96078.0,0.0784],[96079.0,0.00969657],[96080.0,0.0497]]]
["bitfinex","BTCUSD",1740184485292,[[96076.0,0.98888569],[96074.0,0.156128],[96073.0,0.208174],[96068.0,0.208183],[96065.0,0.0008506]],[[96077.0,0.01256455],[96083.0,0.0017024],[96084.0,0.0017014],[96086.0,0.0487],[96088.0,0.0796]]]
["bitfinex","BTCUSD",1740184501040,[[96076.0,1.22201169],[96075.0,0.012564],[96074.0,0.208171],[96073.0,0.257374],[96071.0,0.208178]],[[96077.0,0.01256455],[96083.0,0.0017024],[96084.0,0.0017014],[96094.0,0.001702],[96095.0,0.0494014]]]
["bitfinex","BTCUSD",1740184541043,[[96108.0,0.27071969],[96106.0,0.290003],[96104.0,0.208106],[96103.0,0.3214],[96102.0,0.0008501]],[[96109.0,0.001701],[96129.0,0.08495591],[96130.0,0.21602413],[96135.0,0.21807557],[96140.0,0.08325571]]]
["bitfinex","BTCUSD",1740184556708,[[96108.0,1.43733275],[96107.0,0.02],[96106.0,0.208103],[96105.0,0.03127],[96104.0,0.208106]],[[96109.0,0.001701],[96129.0,0.0017002],[96143.0,0.0017014],[96150.0,0.156006],[96151.0,0.0458]]]
["bitfinex","BTCUSD",1740184596331,[[96142.0,1.14534449],[96139.0,0.208031],[96137.0,0.208036],[96135.0,0.20804],[96055.0,0.05259867]],[[96143.0,0.0017014],[96146.0,0.08325571],[96147.0,0.076],[96153.0,0.0463],[96156.0,0.08325571]]]
["bitfinex","BTCUSD",1740184613210,[[96142.0,0.43804549],[96140.0,0.00824],[96134.0,0.156031],[96131.0,0.208047],[96130.0,0.543]],[[96143.0,0.01949626],[96146.0,0.0481],[96147.0,0.156012],[96148.0,0.0813],[96149.0,0.21808754]]]
["bitfinex","BTCUSD",1740184649212,[[96142.0,0.013],[96131.0,0.3213998],[96129.0,0.0008501],[96127.0,0.156042],[96124.0,0.208062]],[[96143.0,3.50312527],[96144.0,0.0835012],[96145.0,0.20802],[96147.0,0.208016],[96166.0,0.227975]]]
["bitfinex","BTCUSD",1740184664080,[[96131.0,0.3292504],[96129.0,0.0008501],[96128.0,0.28837131],[96123.0,0.208065],[96065.0,0.09430064]],[[96143.0,0.26590936],[96144.0,0.0017012],[96261.0,0.5],[98049.0,0.0004],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1740184685967,[[96142.0,1.42410844],[96140.0,0.239295],[96138.0,0.156025],[96137.0,0.208034],[96129.0,0.01539095]],[[96143.0,0.0017016],[96144.0,0.0017012],[96174.0,0.0017014],[96181.0,0.155956],[96183.0,0.256137]]]
["bitfinex","BTCUSD",1740184714018,[[96168.0,1.41611162],[96166.0,0.207972],[96164.0,0.207976],[96161.0,0.207984],[96159.0,0.1877343]],[[96169.0,0.00044326],[96198.0,0.155929],[96200.0,0.2556],[96203.0,0.2095952],[96273.0,0.01628562]]]
["bitfinex","BTCUSD",1740184720638,[[96173.0,0.50522175],[96171.0,0.207961],[96170.0,0.207964],[96168.0,0.9411556],[96159.0,0.16647259]],[[96196.0,0.01628461],[96209.0,0.0004],[96215.0,0.207868],[96216.0,0.1289],[98152.0,0.00180922]]]
["bitfinex","BTCUSD",1740184742148,[[96173.0,1.42410969],[96171.0,0.207961],[96170.0,0.24828213],[96169.0,0.0008504],[96168.0,0.0706062]],[[96174.0,4e-07],[96196.0,0.01628375],[96209.0,0.0004],[96214.0,0.08325571],[96250.0,0.227793]]]
["bitfinex","BTCUSD",1740184804542,[[96225.0,0.59063007],[96223.0,1.0202868],[96221.0,0.207853],[96220.0,0.227856],[96216.0,0.227863]],[[96226.0,9.9e-07],[96240.0,0.0017014],[96249.0,0.0004],[96271.0,0.0453],[96289.0,0.09164727]]]
["bitfinex","BTCUSD",1740184828516,[[96288.0,1.41193262],[96287.0,0.01011031],[96286.0,0.207713],[96284.0,0.257417],[96281.0,0.207724]],[[96314.0,0.0499],[96316.0,0.0787],[96319.0,0.08325571],[96333.0,0.08325571],[96344.0,0.00793713]]]
["bitfinex","BTCUSD",1740184843612,[[96288.0,1.35112976],[96287.0,0.00796833],[96286.0,0.207713],[96284.0,0.207717],[96282.0,0.01039879]],[[96289.0,0.00125],[96307.0,0.0768],[96314.0,0.0499],[96319.0,0.24944701],[96389.0,0.09301081]]]
["bitfinex","BTCUSD",1740184861411,[[96292.0,0.4380447],[96291.0,0.007],[96288.0,0.17983341],[96286.0,0.22870692],[96284.0,0.0789]],[[96304.0,0.01009315],[96306.0,0.23900871],[96308.0,0.1169],[96309.0,0.207665],[96319.0,0.29089971]]]
["bitfinex","BTCUSD",1740184883917,[[96292.0,0.014699],[96288.0,0.00952641],[96283.0,0.31873234],[96269.0,0.078],[96252.0,0.01454085]],[[96293.0,3.41379634],[96295.0,0.207696],[96296.0,0.207693],[96300.0,0.207686],[96301.0,0.0699495]]]
["bitfinex","BTCUSD",1740184934378,[[96292.0,0.001499],[96288.0,0.00176641],[96281.0,0.00776],[96274.0,0.0794],[96269.0,0.31873234]],[[96293.0,3.39590654],[96295.0,0.257396],[96297.0,0.207692],[96298.0,0.0699495],[96299.0,0.207686]]]
["bitfinex","BTCUSD",1740184951325,[[96293.0,0.40453234],[96292.0,0.001499],[96288.0,0.00176641],[96282.0,0.047],[96278.0,0.698797]],[[96294.0,3.13704018],[96296.0,0.207694],[96298.0,0.2085385],[96303.0,0.31664936],[96307.0,0.01010854]]]
["bitfinex","BTCUSD",1740184965332,[[96293.0,0.41229234],[96292.0,0.001499],[96288.0,0.00176641],[96283.0,0.20772],[95961.0,60.0]],[[96294.0,0.16202954],[96297.0,0.207691],[96298.0,0.0008495],[96300.0,0.207684],[96301.0,0.0008495]]]
["bitfinex","BTCUSD",1740185008795,[[96300.0,0.155763],[96298.0,0.22222685],[96297.0,1.06565679],[96296.0,0.20769],[96294.0,0.2093972]],[[96301.0,1e-06],[96311.0,0.0017008],[96329.0,0.0004],[96336.0,0.0471],[96337.0,0.0008506]]]
["bitfinex","BTCUSD",1740185013325,[[96310.0,0.59609718],[96308.0,0.207665],[96307.0,0.207669],[96306.0,0.86173234],[96296.0,0.191]],[[96311.0,3e-07],[96329.0,0.0004],[96337.0,0.0008506],[96355.0,0.0475],[96360.0,0.10887458]]]
["bitfinex","BTCUSD",1740185048574,[[96313.0,0.32543314],[96311.0,0.0078],[96305.0,0.001701],[96295.0,0.207693],[96289.0,0.207706]],[[96314.0,2.65002093],[96316.0,0.207651],[96318.0,0.2339975],[96319.0,0.207645],[96323.0,0.21781028]]]
["bitfinex","BTCUSD",1740185061735,[[96317.0,0.63741303],[96315.0,0.20765],[96314.0,0.543],[96313.0,0.2093548],[96312.0,0.0766]],[[96318.0,0.00128342],[96327.0,0.155719],[96329.0,0.01254942],[96363.0,0.0008506],[96400.0,0.74]]]
["bitfinex","BTCUSD",1740185101510,[[96317.0,1.28455468],[96315.0,0.20765],[96313.0,0.2093548],[96308.0,0.207665],[96304.0,0.02052792]],[[96318.0,0.00128342],[96329.0,0.0004],[96337.0,0.01588447],[96343.0,0.01626313],[96351.0,0.363258]]]
["bitfinex","BTCUSD",1740185130378,[[96317.0,1.29481379],[96315.0,0.20765],[96313.0,0.2093548],[96308.0,0.207665],[96299.0,0.207685]],[[96318.0,0.00128342],[96329.0,0.0004],[96337.0,0.01520039],[96340.0,0.10890514]]]
["bitfinex","BTCUSD",1740185163671,[[96317.0,0.0018208],[96313.0,0.0017008],[96305.0,0.001701],[96294.0,0.0094612],[96293.0,0.0017012]],[[96318.0,3.37019274],[96320.0,0.207643],[96322.0,0.227637],[96324.0,0.207633],[96327.0,0.21781028]]]
["bitfinex","BTCUSD",1740185244250,[[96294.0,0.0027012],[96293.0,0.0017012],[96292.0,0.001499],[96288.0,0.0016992],[96278.0,0.0492]],[[96295.0,3.13771363],[96296.0,0.0008508],[96297.0,0.207692],[96299.0,0.227687],[96301.0,0.207683]]]
["bitfinex","BTCUSD",1740185273891,[[96294.0,1.365223],[96293.0,0.0017012],[96292.0,0.209199],[96291.0,0.01247437],[96290.0,0.207704]],[[96295.0,0.0008506],[96296.0,0.0008508],[96306.0,0.0008508],[96318.0,0.0150645],[96483.0,0.03644008]]]
["bitfinex","BTCUSD",1740185278508,[[96305.0,1.27497388],[96304.0,0.08325571],[96303.0,0.207676],[96301.0,0.20768],[96298.0,0.207688]],[[96306.0,0.0008508],[96318.0,0.00128342],[96337.0,0.09436761],[96352.0,0.155679],[96357.0,0.207561]]]
["bitfinex","BTCUSD",1740185305036,[[96345.0,1.47889848],[96343.0,0.207589],[96342.0,0.207593],[96341.0,0.02],[96340.0,0.004159]],[[96346.0,2e-07],[96353.0,7e-05],[96369.0,0.0004],[96384.0,0.155628],[96385.0,0.207502]]]
["bitfinex","BTCUSD",1740185333965,[[96345.0,1.25958484],[96343.0,0.207589],[96341.0,0.207595],[96340.0,0.004159],[96336.0,0.38738412]],[[96346.0,2e-07],[96353.0,7e-05],[96363.0,0.0008506],[96369.0,0.0004],[96371.0,0.0699]]]
["bitfinex","BTCUSD",1740185362701,[[96360.0,1.42415209],[96358.0,0.207557],[96357.0,0.207561],[96355.0,0.207564],[96350.0,0.16580558]],[[96361.0,0.0008502],[96363.0,0.0008506],[96369.0,0.0004],[96390.0,0.0008506],[96392.0,0.0008508]]]
["bitfinex","BTCUSD",1740185415608,[[96360.0,0.98506444],[96359.0,0.155666],[96357.0,0.22867824],[96354.0,0.207567],[96349.0,0.0827]],[[96361.0,0.0008502],[96363.0,0.0008506],[96364.0,0.15566],[96366.0,0.207543],[96369.0,0.207937]]]
["bitfinex","BTCUSD",1740185431351,[[96360.0,0.60473044],[96358.0,0.207558],[96357.0,0.09861924],[96356.0,0.207562],[96294.0,0.10121303]],[[96361.0,0.0008502],[96363.0,0.0008506],[96372.0,0.20753]]]
["bitfinex","BTCUSD",1740185477701,[[96360.0,0.76892232],[96358.0,0.207558],[96357.0,0.22867924],[96355.0,0.543],[94900.0,0.00054]],[[96361.0,0.0008502],[96363.0,0.0008506],[96369.0,0.0004],[96386.0,0.00085],[96390.0,0.0008506]]]
["bitfinex","BTCUSD",1740185499892,[[96360.0,0.60057144],[96358.0,0.207558],[96357.0,0.02111924],[96356.0,0.207561],[96352.0,0.207571]],[[96361.0,0.01207154],[96363.0,0.0008506],[96369.0,0.0004]]]
["bitfinex","BTCUSD",1740185530668,[[96360.0,0.3592391],[96358.0,0.207557],[96357.0,0.02111924],[96356.0,0.207563],[96352.0,0.31873234]],[[96361.0,0.0008502],[96363.0,0.0008506],[96366.0,0.011342],[96378.0,0.207516],[96388.0,0.26283028]]]
["bitfinex","BTCUSD",1740185537609,[[96360.0,0.51454544],[96357.0,0.02111924],[96351.0,0.0497],[96350.0,0.011342],[96345.0,0.0017004]],[[96361.0,0.0008502],[96363.0,0.0008506],[96367.0,0.01157641],[96370.0,0.1087393],[96380.0,0.1087393]]]
["bitfinex","BTCUSD",1740185586107,[[96328.0,0.01007598],[96314.0,0.00776],[96313.0,0.0771],[96308.0,0.0452],[96307.0,0.31873234]],[[96329.0,3.21739341],[96331.0,0.207619],[96332.0,0.207615],[96335.0,0.207609],[96388.0,0.13458385]]]
["bitfinex","BTCUSD",1740185600506,[[96328.0,0.01177758],[96313.0,0.0771],[96310.0,0.00776],[96308.0,0.0452],[94899.0,0.014526]],[[96329.0,3.38046288],[96331.0,0.207619],[96332.0,0.207615],[96335.0,0.207609],[96338.0,0.16595183]]]
["bitfinex","BTCUSD",1740185634581,[[96328.0,0.12917758],[96318.0,0.207645],[96315.0,0.00776],[96314.0,0.207652],[96311.0,0.207659]],[[96329.0,0.17873098],[96331.0,0.207619],[96332.0,0.207615],[96335.0,0.207609],[96345.0,0.15]]]
["bitfinex","BTCUSD",1740185668920,[[96345.0,0.75152107],[96343.0,0.207589],[96342.0,0.207593],[96339.0,0.207599],[96315.0,0.02]],[[96346.0,0.0008508],[96358.0,0.00541252],[96359.0,0.155668],[96360.0,0.31731357],[96361.0,0.0008502]]]
["bitfinex","BTCUSD",1740185695998,[[96345.0,0.35439569],[96343.0,0.207589],[96342.0,0.255192],[96338.0,0.207602],[96336.0,0.02286667]],[[96346.0,0.0008508],[96360.0,0.10975757],[96362.0,0.20755],[96363.0,0.0008506],[96369.0,0.207936]]]
["bitfinex","BTCUSD",1740185708707,[[96345.0,0.20070569],[96336.0,0.17856967],[96335.0,0.0471],[96334.0,0.20761],[96330.0,0.207617]],[[96346.0,0.1565388],[96348.0,0.207581],[96350.0,0.207578],[96354.0,0.207569],[96355.0,0.10890687]]]
["bitfinex","BTCUSD",1740185753593,[[96345.0,0.42478707],[96343.0,0.207591],[96342.0,0.207593],[96338.0,0.207602],[96336.0,0.05406567]],[[96346.0,0.0008508],[96360.0,0.0008507],[96361.0,0.15626994],[96363.0,0.1565116],[96437.0,0.05168021]]]
["bitfinex","BTCUSD",1740185766135,[[96345.0,0.71375569],[96343.0,0.207591],[96342.0,0.207593],[96338.0,0.207602],[96336.0,0.05406567]],[[96346.0,0.0008508],[96360.0,0.0008507],[96361.0,0.16193394],[96363.0,0.1508506],[96739.0,60.0]]]
["bitfinex","BTCUSD",1740185851380,[[96345.0,0.61265689],[96343.0,0.207589],[96341.0,0.207594],[96338.0,0.0752],[96335.0,0.207607]],[[96346.0,8e-07],[96351.0,0.01044271],[96356.0,0.16109298],[96357.0,0.207561],[96360.0,0.10975757]]]
["bitfinex","BTCUSD",1740185865274,[[96345.0,0.60493689],[96343.0,0.207589],[96341.0,0.207594],[96339.0,0.207599],[96338.0,0.0752]],[[96346.0,8e-07],[96351.0,0.01044271],[96355.0,0.207566],[98099.0,0.02177284],[98100.0,1.001015]]]
["bitfinex","BTCUSD",1740185899045,[[96345.0,0.74275689],[96343.0,0.20759],[96341.0,0.207593],[96340.0,0.005414],[96339.0,0.21842915]],[[96346.0,8e-07],[96363.0,0.01130765],[96365.0,0.00541449],[96369.0,0.0004],[96374.0,0.155643]]]
["bitfinex","BTCUSD",1740185934592,[[96345.0,0.61265689],[96343.0,0.207589],[96342.0,0.207593],[96336.0,0.23047167],[96333.0,0.543]],[[96346.0,8e-07],[96353.0,0.1610908],[96355.0,0.254066],[96359.0,0.207559],[96387.0,0.40375571]]]
["bitfinex","BTCUSD",1740185988694,[[96345.0,0.76950523],[96343.0,0.207589],[96342.0,0.207593],[96336.0,0.44828541],[96334.0,0.08325571]],[[96346.0,8e-07],[96360.0,0.0008507],[96361.0,0.00624699],[96363.0,0.0008506],[96380.0,0.10890687]]]
["bitfinex","BTCUSD",1740186023610,[[96345.0,0.69185689],[96343.0,0.207589],[96342.0,0.207593],[96336.0,0.33937854],[96335.0,0.0485]],[[96346.0,8e-07],[96354.0,0.00539598],[96360.0,0.0008507],[96361.0,0.0008502],[96363.0,0.16698654]]]
["bitfinex","BTCUSD",1740186100443,[[96368.0,0.0017008],[96357.0,0.3214],[96346.0,0.543],[96345.0,0.0252012],[96340.0,0.09302899]],[[96369.0,0.15844487],[96372.0,0.00538379],[96379.0,0.15],[96380.0,0.32672061],[96383.0,0.00766934]]]
["bitfinex","BTCUSD",1740186113502,[[96368.0,0.58139949],[96366.0,0.207541],[96365.0,0.0804],[96363.0,0.22785187],[96356.0,0.29483817]],[[96369.0,0.00089387],[96385.0,0.01055767],[96390.0,0.0502506],[96391.0,0.0008506],[96395.0,0.01710671]]]
["bitfinex","BTCUSD",1740186159711,[[96368.0,0.0124208],[96360.0,0.02106597],[96353.0,0.155676],[96350.0,0.207575],[96347.0,0.528981]],[[96369.0,0.33076461],[96371.0,0.207531],[96372.0,0.207529],[96373.0,0.0495],[96374.0,0.01625662]]]
["bitfinex","BTCUSD",1740186179344,[[96368.0,0.0027008],[96359.0,0.00772],[96346.0,0.0808],[96342.0,0.17602158],[96339.0,0.2076]],[[96369.0,3.32235873],[96371.0,0.207531],[96372.0,0.207529],[96373.0,0.0495],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1740186220142,[[96368.0,0.0104208],[96367.0,0.076],[96364.0,0.0471],[96358.0,0.155669],[96354.0,0.207565]],[[96369.0,0.33718009],[96371.0,0.207532],[96372.0,0.207529],[96378.0,0.207516],[96380.0,0.21781374]]]
["bitfinex","BTCUSD",1740186225084,[[96368.0,0.0866208],[96364.0,0.0471],[96355.0,0.155673],[96353.0,0.207569],[96348.0,0.20758]],[[96369.0,0.33167367],[96371.0,0.207532],[96374.0,0.207525],[96379.0,0.207514],[96380.0,0.21781374]]]
["bitfinex","BTCUSD",1740186276941,[[96314.0,0.01049718],[96307.0,0.0758],[96297.0,0.155767],[96296.0,0.207691],[96295.0,0.371]],[[96315.0,0.40279388],[96316.0,0.0305737],[96317.0,0.207649],[96318.0,0.207647],[96321.0,0.0078863]]]
["bitfinex","BTCUSD",1740186284584,[[96314.0,0.12537718],[96307.0,0.215387],[96304.0,0.207673],[96299.0,0.207686],[96257.0,0.02]],[[96315.0,0.04036253],[96320.0,0.207643],[96325.0,0.207631],[96349.0,0.02],[96392.0,0.0085708]]]
["bitfinex","BTCUSD",1740186310220,[[96327.0,0.38721488],[96325.0,0.207629],[96323.0,0.207632],[96318.0,0.207645],[96314.0,0.00177718]],[[96328.0,0.01150786],[96339.0,0.15],[96342.0,0.207595],[96350.0,0.01626419],[96409.0,0.00030814]]]
["bitfinex","BTCUSD",1740186326161,[[96327.0,0.18414569],[96325.0,0.05372],[96322.0,0.207635],[96320.0,0.0017012],[96263.0,0.03467347]],[[96328.0,0.1702238],[96335.0,0.155708],[96338.0,0.01626528],[98099.0,0.02177284],[98100.0,1.001015]]]
["bitfinex","BTCUSD",1740186354635,[[96364.0,0.26330469],[96362.0,0.284448],[96361.0,0.215312],[96358.0,0.3214],[96357.0,0.207561]],[[96365.0,0.00089377],[96373.0,0.0106372],[96381.0,0.15],[96382.0,0.17188883],[96636.0,0.08084]]]
["bitfinex","BTCUSD",1740186365287,[[96364.0,0.167379],[96362.0,0.22816869],[96359.0,0.207555],[96358.0,0.3214],[96330.0,0.17367968]],[[96365.0,0.0083182],[96369.0,0.0008507],[96370.0,0.15],[96372.0,0.155648],[96373.0,0.0106372]]]
["bitfinex","BTCUSD",1740186416514,[[96394.0,0.00819598],[96387.0,0.155621],[96384.0,0.284703],[96377.0,0.207516],[96372.0,0.0487]],[[96395.0,0.15],[96396.0,0.00756726],[96399.0,0.16600343],[96400.0,0.41571159],[96402.0,0.207465]]]
["bitfinex","BTCUSD",1740186421961,[[96396.0,0.27230187],[96395.0,0.10264569],[96394.0,0.21967598],[96389.0,0.0473],[96387.0,0.02065833]],[[96398.0,0.00756726],[96399.0,0.16040043],[96400.0,0.41571159],[96403.0,0.0008508],[96413.0,0.207442]]]
["bitfinex","BTCUSD",1740186455567,[[96395.0,0.10664569],[96394.0,0.155611],[96392.0,0.207484],[96391.0,0.0766],[96389.0,0.20749]],[[96398.0,0.00756695],[96399.0,0.16284812],[96400.0,0.57216249],[96401.0,0.016256],[96403.0,0.2083138]]]
["bitfinex","BTCUSD",1740186470351,[[96395.0,0.11568569],[96391.0,0.0766],[96389.0,0.207491],[96387.0,0.02094081],[96385.0,0.2075]],[[96396.0,0.31317792],[96398.0,0.0008508],[96399.0,0.22032012],[96400.0,0.41656149],[98149.0,0.0020879]]]
["bitfinex","BTCUSD",1740186506513,[[96384.0,0.10364569],[96383.0,0.155628],[96381.0,0.00179103],[96380.0,0.20751],[96378.0,0.0479]],[[96386.0,0.00752427],[96387.0,0.0008508],[96391.0,0.305616],[96394.0,0.207482],[96396.0,0.0008508]]]
["bitfinex","BTCUSD",1740186521666,[[96386.0,0.17944569],[96383.0,0.0017016],[96381.0,0.02285339],[96378.0,0.255416],[94982.0,0.00682286]],[[96387.0,0.16401602],[96389.0,0.207494],[96391.0,0.207488],[96397.0,0.15],[96399.0,0.22031912]]]
["bitfinex","BTCUSD",1740186571121,[[96386.0,0.10864569],[96383.0,0.0017016],[96381.0,0.00179103],[96380.0,0.10001201],[96367.0,1.071939]],[[96387.0,0.01073178],[96396.0,0.0008508],[96398.0,0.0008508],[96399.0,0.16284812],[96400.0,0.73277406]]]
["bitfinex","BTCUSD",1740186601769,[[96383.0,0.38837629],[96381.0,0.20929903],[96379.0,0.207512],[96378.0,0.00788],[96376.0,0.207518]],[[96384.0,0.00987452],[96387.0,0.0008507],[96395.0,0.00541867],[96396.0,0.0008508],[96400.0,0.41656149]]]
["bitfinex","BTCUSD",1740186642021,[[96386.0,0.0057012],[96384.0,0.00776],[96383.0,0.0017016],[96381.0,0.00179103],[96374.0,0.0794]],[[96387.0,0.34012628],[96389.0,0.207494],[96390.0,0.207491],[96391.0,0.00791455],[96394.0,0.0124]]]
["bitfinex","BTCUSD",1740186717851,[[96385.0,0.24356809],[96383.0,0.0017016],[96381.0,0.00179103],[96379.0,0.155635],[96376.0,0.207518]],[[96386.0,0.00538673],[96387.0,0.1508507],[96388.0,0.155621],[96392.0,0.207488],[98131.0,0.014526]]]
["bitfinex","BTCUSD",1740186755672,[[96385.0,0.47634065],[96383.0,0.2092056],[96382.0,0.207506],[96381.0,0.00179103],[96378.0,0.207514]],[[96386.0,0.0008506],[96387.0,0.0008507],[96400.0,0.41656149],[96404.0,0.01123231],[96413.0,0.15]]]
["bitfinex","BTCUSD",1740186775390,[[96385.0,0.37895581],[96384.0,0.0479],[96383.0,0.2092046],[96382.0,0.207505],[96381.0,0.00179103]],[[96386.0,0.0008506],[96387.0,0.0008507],[96400.0,0.41656149],[96408.0,0.155589],[96409.0,0.20775814]]]
["bitfinex","BTCUSD",1740186806407,[[96395.0,0.79043655],[96393.0,0.207482],[96391.0,0.207486],[96388.0,0.207494],[96386.0,1.01048714]],[[96396.0,0.0008508],[96400.0,0.41656149],[96409.0,0.00030814],[96415.0,0.0008508],[96425.0,0.000851]]]
["bitfinex","BTCUSD",1740186827126,[[96395.0,1.33643655],[96394.0,0.031178],[96393.0,0.207482],[96391.0,0.207486],[96388.0,0.207494]],[[96396.0,0.0008508],[96400.0,0.41656149],[96409.0,0.00030814],[96415.0,0.0008508],[96419.0,0.155572]]]
["bitfinex","BTCUSD",1740186874140,[[96437.0,0.37730322],[96436.0,0.3214],[96435.0,0.2090914],[96433.0,0.207395],[96430.0,0.252802]],[[96438.0,0.00128213],[96448.0,0.01086768],[96449.0,0.0004],[96460.0,0.10874357],[96463.0,0.0162452]]]
["bitfinex","BTCUSD",1740186906177,[[96454.0,0.0017014],[96448.0,8.983e-05],[96447.0,0.00776],[96437.0,0.0017004],[96425.0,0.476961]],[[96455.0,0.31774562],[96457.0,0.207348],[96459.0,0.207342],[96462.0,0.01709644],[96464.0,0.42481914]]]
["bitfinex","BTCUSD",1740186934075,[[96435.0,3.9e-07],[96426.0,0.00772],[96417.0,0.083],[96415.0,0.0498],[96406.0,0.3214]],[[96436.0,0.305543],[96437.0,0.01454085],[96438.0,0.31074072],[96440.0,0.207384],[96441.0,0.227381]]]
["bitfinex","BTCUSD",1740187010547,[[96387.0,0.00173821],[96385.0,0.0017012],[96381.0,0.0017012],[96378.0,0.0493],[96377.0,0.0817]],[[96388.0,0.36289282],[96390.0,0.207492],[96391.0,0.207488],[96394.0,0.207482],[96397.0,0.10874357]]]
["bitfinex","BTCUSD",1740187033587,[[96399.0,0.23884569],[96394.0,0.3214],[96393.0,0.02103463],[96378.0,0.207515],[96362.0,0.207548]],[[96400.0,0.16348769],[96402.0,0.207465],[96403.0,0.01100494],[96404.0,0.207461],[96406.0,0.15]]]
["bitfinex","BTCUSD",1740187041389,[[96401.0,0.11364569],[96400.0,0.0771],[96399.0,0.37422],[96398.0,0.155604],[96396.0,0.207476]],[[96407.0,0.00607836],[96408.0,0.155589],[96410.0,0.207447],[96414.0,0.207438],[96416.0,0.207434]]]
["bitfinex","BTCUSD",1740187069524,[[96405.0,0.21434689],[96404.0,0.0771],[96402.0,0.3214],[96399.0,0.05282],[96389.0,0.207491]],[[96406.0,0.18719045],[96408.0,0.207453],[96409.0,0.0008506],[96410.0,0.207448],[96413.0,0.207442]]]
["bitfinex","BTCUSD",1740187110026,[[96405.0,0.80993989],[96403.0,0.29071571],[96401.0,0.207466],[96399.0,0.21519],[96396.0,0.10874357]],[[96406.0,0.02638039],[96409.0,0.0008506],[96432.0,0.15555],[96438.0,0.207387],[96440.0,0.10874357]]]
["bitfinex","BTCUSD",1740187145863,[[96405.0,1.35665989],[96403.0,0.20746],[96402.0,1.32977],[96401.0,0.398266],[96400.0,0.0104881]],[[96406.0,0.0008506],[96409.0,0.0008506],[96434.0,0.0778],[96435.0,0.0008508],[96440.0,0.16624573]]]
["bitfinex","BTCUSD",1740187164147,[[96405.0,2.69623289],[96403.0,0.20746],[96402.0,0.004156],[96401.0,0.207466],[96399.0,0.23797157]],[[96406.0,0.0008506],[96409.0,0.0008506],[96434.0,0.0778],[96435.0,0.1563958],[96496.0,0.02940035]]]
["bitfinex","BTCUSD",1740187205820,[[96453.0,0.61774191],[96452.0,0.547155],[96451.0,0.207359],[96450.0,0.30650831],[96442.0,0.00780499]],[[96462.0,0.000851],[96468.0,0.0799],[96471.0,0.0458],[96472.0,0.01055698],[96474.0,0.155482]]]
["bitfinex","BTCUSD",1740187227065,[[96453.0,1.93693491],[96452.0,0.543],[96451.0,0.211514],[96450.0,0.30650831],[96448.0,0.001701]],[[96462.0,0.000851],[96472.0,0.09325698],[96474.0,0.155482],[96476.0,0.15],[96477.0,0.207305]]]
["bitfinex","BTCUSD",1740187258502,[[96453.0,1.337334],[96448.0,0.001701],[96446.0,0.0206629],[96437.0,0.45356838],[96435.0,0.207392]],[[96454.0,0.29964372],[96456.0,0.20735],[96457.0,0.207346],[96460.0,0.207339],[96462.0,0.0008505]]]
["bitfinex","BTCUSD",1740187301718,[[96453.0,0.07665894],[96448.0,0.046701],[96437.0,0.00772],[96434.0,0.00183056],[96432.0,0.207398]],[[96454.0,2.35324079],[96455.0,0.0008505],[96456.0,0.20735],[96457.0,0.207346],[96460.0,0.207339]]]
["bitfinex","BTCUSD",1740187331846,[[96448.0,0.002701],[96446.0,0.0753],[96441.0,0.00772],[96439.0,0.0484],[96257.0,0.0162463]],[[96449.0,0.18568516],[96451.0,0.207359],[96452.0,0.207357],[96454.0,0.2082045],[96458.0,0.10874357]]]
["bitfinex","BTCUSD",1740187367531,[[96444.0,0.12864555],[96433.0,0.00772],[96420.0,0.12901741],[96412.0,0.207442],[96406.0,0.11443071]],[[96445.0,0.39420959],[96447.0,0.2082197],[96449.0,0.207365],[96451.0,0.2082096],[96504.0,0.70840147]]]
["bitfinex","BTCUSD",1740187374276,[[96444.0,0.13164555],[96442.0,0.155533],[96440.0,0.207382],[96434.0,0.00183056],[96433.0,0.00772]],[[96445.0,0.03199763],[96447.0,0.0008507],[96450.0,0.155521],[96451.0,0.0008506],[96452.0,0.207358]]]
["bitfinex","BTCUSD",1740187430500,[[96461.0,0.69297707],[96459.0,0.75034],[96458.0,0.207343],[96455.0,0.20735],[96405.0,0.04468551]],[[96483.0,0.1563877],[96484.0,0.01034227],[96485.0,0.207287],[96487.0,0.0488],[98300.0,1.641464]]]
["bitfinex","BTCUSD",1740187467702,[[96484.0,0.11032569],[96483.0,0.00412916],[96480.0,0.155471],[96478.0,0.207299],[96382.0,0.05146522]],[[96486.0,0.0751],[96487.0,0.05929007],[96489.0,0.0004],[96490.0,0.15]]]
["bitfinex","BTCUSD",1740187486554,[[96484.0,0.26979169],[96483.0,0.00012916],[96482.0,0.20729],[96481.0,0.282594],[96477.0,0.02274893]],[[96485.0,0.0008504],[96487.0,0.01049007],[96489.0,0.0004],[96491.0,0.169982],[96493.0,0.2081206]]]
["bitfinex","BTCUSD",1740187531053,[[96491.0,0.42105527],[96489.0,0.049157],[96488.0,0.155459],[96486.0,0.207282],[96485.0,0.02111928]],[[96492.0,0.01531503],[96493.0,0.1563016],[96496.0,0.207263],[96498.0,0.01338085],[96499.0,0.207257]]]
["bitfinex","BTCUSD",1740187564197,[[96499.0,0.72326729],[96497.0,0.207258],[96495.0,0.207262],[96494.0,0.207266],[96491.0,0.0177782]],[[96500.0,0.0059015],[96506.0,0.0008506],[96512.0,0.01635462],[96513.0,0.15542],[96515.0,0.2080726]]]
["bitfinex","BTCUSD",1740187585495,[[96499.0,0.72326729],[96497.0,0.207258],[96496.0,0.207261],[96494.0,0.213167],[96491.0,0.0017012]],[[96500.0,0.01530391],[96506.0,0.0008506],[96513.0,0.01598531],[96515.0,0.0008506],[96519.0,0.155409]]]
["bitfinex","BTCUSD",1740187644197,[[96499.0,0.67896729],[96497.0,0.207259],[96495.0,0.254063],[96492.0,0.207269],[96490.0,0.10874357]],[[96500.0,0.03033155],[96506.0,0.0008506],[96514.0,0.01647297],[96515.0,0.01708555],[96526.0,0.207198]]]
["bitfinex","BTCUSD",1740187649669,[[96499.0,0.72876729],[96497.0,0.207259],[96495.0,0.750263],[96492.0,0.207269],[96491.0,0.0217012]],[[96500.0,0.0059015],[96506.0,0.0008506],[96515.0,0.0008506],[96527.0,0.01503388],[96540.0,0.10874357]]]
["bitfinex","BTCUSD",1740187683961,[[96535.0,0.160784],[96533.0,0.207181],[96531.0,0.02822502],[96523.0,0.207202],[96491.0,0.09949776]],[[96536.0,0.03968614],[96544.0,0.20716],[96546.0,0.08562889],[96548.0,0.207152],[96608.0,0.35377614]]]
["bitfinex","BTCUSD",1740187711129,[[96518.0,0.10864569],[96515.0,0.00768],[96512.0,0.02035392],[96508.0,0.53235438],[96505.0,0.207241]],[[96519.0,0.17979133],[96521.0,0.20721],[96522.0,0.207208],[96526.0,0.207199],[96529.0,0.01623195]]]
["bitfinex","BTCUSD",1740187746625,[[96518.0,0.38955729],[96516.0,0.207217],[96514.0,0.207223],[96511.0,0.214908],[96509.0,0.10874357]],[[96519.0,0.02011507],[96534.0,0.15],[96535.0,0.1562343],[96536.0,0.01516133],[96550.0,0.10874357]]]
["bitfinex","BTCUSD",1740187782251,[[96518.0,0.69422567],[96516.0,0.207217],[96514.0,0.207223],[96511.0,0.207228],[96497.0,0.020103]],[[96519.0,0.00521562],[96535.0,0.0008503],[96536.0,0.01516133],[96542.0,0.00539778],[96611.0,0.05123304]]]
["bitfinex","BTCUSD",1740187813744,[[96518.0,0.70356767],[96516.0,0.207217],[96514.0,0.207223],[96511.0,0.207228],[96509.0,0.15594357]],[[96519.0,0.02011355],[96529.0,0.01489587],[96532.0,0.00539871],[96533.0,0.207184],[96603.0,0.13492229]]]
["bitfinex","BTCUSD",1740187843516,[[96518.0,0.46715667],[96517.0,0.237912],[96516.0,0.207218],[96513.0,0.0482],[96511.0,0.20723]],[[96519.0,0.02011355],[96525.0,0.01483193],[96526.0,0.155399],[96532.0,0.00539871],[96535.0,0.0008503]]]
["bitfinex","BTCUSD",1740187863142,[[96518.0,0.16712829],[96509.0,0.29802838],[96508.0,0.0759],[96506.0,0.02096222],[94964.0,0.002]],[[96519.0,0.18849805],[96521.0,0.20721],[96523.0,0.207206],[96527.0,0.207196],[96565.0,0.02860661]]]
["bitfinex","BTCUSD",1740187893079,[[96518.0,0.11034629],[96515.0,0.0078],[96512.0,0.0775],[96511.0,0.155421],[96510.0,0.20723]],[[96519.0,0.00521562],[96524.0,0.207204],[96531.0,0.0162316],[96579.0,0.02414563],[96581.0,0.02860661]]]
["bitfinex","BTCUSD",1740187961895,[[96518.0,0.69778567],[96516.0,0.207219],[96515.0,0.215021],[96505.0,0.207241],[96492.0,0.025001]],[[96519.0,0.02500095],[96532.0,0.01484729],[96535.0,0.1562343],[96536.0,0.00128261],[96538.0,0.22325951]]]
["bitfinex","BTCUSD",1740187987824,[[96518.0,1.40532652],[96516.0,0.207219],[96515.0,0.207221]],[[96519.0,5e-07],[96535.0,0.0008503],[96536.0,0.00128261],[96557.0,0.00071785],[96559.0,0.0008507]]]
["bitfinex","BTCUSD",1740188007487,[[96518.0,0.87742652],[96516.0,0.207219],[96515.0,0.207221],[96512.0,0.543],[96510.0,0.397751]],[[96519.0,5e-07],[96535.0,0.0008503],[96536.0,0.00128261],[96542.0,0.0694],[96543.0,0.0495]]]
["bitfinex","BTCUSD",1740188029924,[[96535.0,1.39909892],[96534.0,0.004151],[96533.0,0.207181],[96532.0,0.207183],[96531.0,0.207186]],[[96536.0,9.1e-07],[96557.0,0.00071785],[96559.0,0.0008507],[96577.0,0.0487],[96581.0,0.24848031]]]
["bitfinex","BTCUSD",1740188058024,[[96578.0,0.11664569],[96573.0,0.207095],[96568.0,0.29815754],[96551.0,0.574125],[96541.0,0.310748]],[[96579.0,0.0008507],[96580.0,0.0008504],[96586.0,0.20707],[96659.0,0.55166147],[96726.0,0.4]]]
["bitfinex","BTCUSD",1740188077411,[[96578.0,0.13517979],[96577.0,0.0017002],[96576.0,0.155317],[96574.0,0.207093],[96571.0,0.0798]],[[96579.0,0.0008507],[96580.0,0.0008504],[96582.0,0.155309],[96584.0,0.207074],[96588.0,0.207065]]]
["bitfinex","BTCUSD",1740188122149,[[96577.0,0.02939354],[96568.0,0.00012916],[96564.0,0.00796],[96562.0,0.0482],[96521.0,0.19048]],[[96578.0,0.155314],[96579.0,0.0008507],[96580.0,0.2079334],[96581.0,0.22330222],[96584.0,0.207074]]]
["bitfinex","BTCUSD",1740188148477,[[96579.0,1.42560554],[96577.0,0.2087874],[96576.0,0.207089],[96575.0,0.004148],[96574.0,0.08325571]],[[96580.0,8e-07],[96589.0,0.0008506],[96590.0,0.0008505],[96616.0,0.0008505],[96620.0,0.155247]]]
["bitfinex","BTCUSD",1740188173196,[[96621.0,0.00112916],[96608.0,0.32675364],[96604.0,0.0796],[96591.0,0.543],[96590.0,0.0481]],[[96622.0,0.20972303],[96624.0,0.206989],[96625.0,0.2195405],[96628.0,0.20698],[96636.0,0.01621508]]]
["bitfinex","BTCUSD",1740188197387,[[96621.0,0.00182976],[96615.0,0.0767],[96610.0,0.0458],[96608.0,0.02088526],[96604.0,0.50505738]],[[96622.0,0.16227333],[96624.0,0.206989],[96625.0,0.2195405],[96628.0,0.20698],[96659.0,0.43713835]]]
["bitfinex","BTCUSD",1740188249319,[[96621.0,0.23877545],[96620.0,0.155246],[96618.0,0.206999],[96614.0,0.207008],[96610.0,0.11596562]],[[96622.0,0.00723267],[96625.0,0.1677935],[96626.0,0.15],[96627.0,0.206982],[96629.0,0.207478]]]
["bitfinex","BTCUSD",1740188273227,[[96621.0,0.39902045],[96619.0,0.206997],[96617.0,0.207002],[96616.0,0.29802838],[96610.0,0.32298262]],[[96622.0,0.0008503],[96628.0,0.01163591],[96629.0,0.0005],[96632.0,0.1560787],[96634.0,0.1699128]]]
["bitfinex","BTCUSD",1740188304049,[[96621.0,0.09582976],[96619.0,0.155248],[96617.0,0.207001],[96615.0,0.00768],[96613.0,0.20701]],[[96622.0,0.00832055],[96627.0,0.155236],[96628.0,0.01163591],[96629.0,0.207478],[96631.0,0.10828562]]]
["bitfinex","BTCUSD",1740188340761,[[96621.0,0.219146],[96619.0,0.206996],[96617.0,0.00768],[96615.0,0.207005],[96379.0,0.00011776]],[[96622.0,0.00956184],[96628.0,0.21861591],[96629.0,0.0005],[96631.0,0.206974],[96702.0,0.05152815]]]
["bitfinex","BTCUSD",1740188378221,[[96621.0,0.219146],[96619.0,0.155248],[96617.0,0.214681],[96614.0,0.207008],[96612.0,0.0461]],[[96622.0,0.00955898],[96625.0,0.155239],[96628.0,0.21861491],[96629.0,0.0005],[96707.0,0.34762784]]]
["bitfinex","BTCUSD",1740188407858,[[96621.0,0.19357545],[96619.0,0.0206257],[96618.0,0.15525],[96616.0,0.214683],[96613.0,0.20701]],[[96622.0,0.00956887],[96624.0,0.155242],[96626.0,0.206985],[96630.0,0.2183383],[96643.0,0.09316931]]]
["bitfinex","BTCUSD",1740188432166,[[96583.0,0.0951008],[96581.0,0.0454],[96578.0,0.02086851],[96572.0,0.155324],[96569.0,0.207103]],[[96584.0,0.17508698],[96586.0,0.207071],[96588.0,0.207065],[96592.0,0.01622144],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1740188462851,[[96583.0,0.0931008],[96581.0,0.0454],[96578.0,0.02086851],[96573.0,0.207095],[96570.0,0.10828562]],[[96584.0,0.16403182],[96586.0,0.21830131],[96588.0,0.01621993],[96589.0,0.207063],[96590.0,0.15]]]
["bitfinex","BTCUSD",1740188466330,[[96583.0,0.0931008],[96581.0,0.0454],[96578.0,0.02086851],[96577.0,0.1570174],[95016.0,0.00227273]],[[96584.0,0.00872682],[96586.0,0.01123131],[96588.0,0.3053],[96610.0,0.12828562],[98205.0,0.0018456]]]
["bitfinex","BTCUSD",1740188500250,[[96583.0,0.69438087],[96581.0,0.207078],[96579.0,0.2087834],[96578.0,0.02086851],[96577.0,0.0017014]],[[96584.0,0.00942363],[96595.0,0.01485069],[96600.0,0.0106777],[96606.0,0.15],[96607.0,0.155268]]]
["bitfinex","BTCUSD",1740188568218,[[96583.0,0.68408087],[96582.0,0.00768],[96581.0,0.207078],[96580.0,0.207081],[96579.0,0.0017014]],[[96584.0,0.00012958],[96596.0,0.01088754],[96609.0,0.15],[96610.0,0.207019],[96710.0,0.19044]]]
["bitfinex","BTCUSD",1740188575918,[[96583.0,1.40630172],[96581.0,0.207078],[96580.0,0.207081],[96579.0,0.0017014],[96574.0,0.32485686]],[[96584.0,1e-08],[96625.0,0.01621733],[96629.0,0.046],[96632.0,0.09374063],[96638.0,0.206959]]]
["bitfinex","BTCUSD",1740188602755,[[96611.0,0.10264569],[96610.0,0.18328562],[96609.0,0.207018],[96606.0,0.50505338]],[[96620.0,0.00638055],[96621.0,0.18298891],[96622.0,0.2078437],[96626.0,0.206984],[96632.0,0.2078217]]]
["bitfinex","BTCUSD",1740188627064,[[96613.0,0.10864569],[96610.0,0.075],[96609.0,0.02040797],[96606.0,0.29802838],[96603.0,0.155273]],[[96614.0,0.16163996],[96616.0,0.207006],[96618.0,0.207001],[96619.0,0.0008504],[96621.0,0.2185214]]]
["bitfinex","BTCUSD",1740188691696,[[96592.0,0.0817],[96584.0,0.02202485],[96580.0,0.10828562],[96576.0,0.45334538],[96480.0,0.04716347]],[[96593.0,0.16347215],[96595.0,0.207051],[96596.0,0.207047],[96600.0,0.207041],[96609.0,0.09288993]]]
["bitfinex","BTCUSD",1740188738319,[[96577.0,1e-08],[96549.0,0.0786],[96541.0,0.0473],[96534.0,0.001701],[96530.0,0.02042473]],[[96578.0,0.85236303],[96580.0,0.207083],[96581.0,0.30035235],[96583.0,0.08325571],[96584.0,0.207073]]]
["bitfinex","BTCUSD",1740188770437,[[96562.0,0.07572958],[96557.0,0.0473],[96538.0,0.08325571],[96536.0,0.02047215],[96535.0,0.0017004]],[[96563.0,2.469915],[96565.0,0.207116],[96569.0,0.207105],[96571.0,0.00699115],[96578.0,0.45122645]]]
["bitfinex","BTCUSD",1740188794330,[[96519.0,0.1355],[96510.0,0.10828562],[96507.0,0.09089571],[96501.0,0.543],[96500.0,0.10828562]],[[96520.0,0.21343696],[96522.0,0.207208],[96524.0,0.207204],[96529.0,0.207192],[96536.0,0.15]]]
["bitfinex","BTCUSD",1740188799391,[[96519.0,0.09],[96518.0,0.0017022],[96513.0,0.0211758],[96501.0,0.00764],[96500.0,0.36099374]],[[96520.0,0.41982106],[96522.0,0.207208],[96523.0,0.01623003],[96524.0,0.207204],[96529.0,0.207192]]]
["bitfinex","BTCUSD",1740188836985,[[96519.0,0.43261081],[96518.0,0.0017022],[96517.0,0.23866771],[96516.0,0.207219],[96511.0,0.207229]],[[96520.0,0.05751332],[96538.0,0.01050694],[96544.0,0.15],[96545.0,0.155368],[96549.0,0.15]]]
["bitfinex","BTCUSD",1740188856320,[[96519.0,0.007],[96518.0,0.0017022],[96513.0,0.1026758],[96501.0,0.04545612],[96496.0,0.543]],[[96520.0,0.21985258],[96522.0,0.207208],[96523.0,0.207204],[96529.0,0.207192],[96532.0,0.15]]]
["bitfinex","BTCUSD",1740188879591,[[96499.0,0.001701],[96487.0,0.0017012],[96485.0,0.082],[96480.0,0.13102026],[96280.0,1.1986]],[[96500.0,2.57591899],[96502.0,0.207251],[96503.0,0.207248],[96507.0,0.00774699],[96513.0,0.076]]]
["bitfinex","BTCUSD",1740188938692,[[96499.0,0.085901],[96491.0,0.155454],[96490.0,0.10828562],[96489.0,0.207276],[96487.0,0.0480012]],[[96500.0,0.15687419],[96502.0,0.155437],[96505.0,0.207244],[96508.0,0.207236],[96519.0,0.4013504]]]
["bitfinex","BTCUSD",1740188968562,[[96499.0,0.085901],[96494.0,0.155449],[96493.0,0.207268],[96491.0,0.02086649],[96490.0,0.31555862]],[[96500.0,0.31231419],[96502.0,0.207251],[96509.0,0.01623367],[96511.0,0.20723],[96520.0,0.21533799]]]
["bitfinex","BTCUSD",1740189002106,[[96499.0,0.39338869],[96497.0,0.207258],[96496.0,0.207261],[96490.0,0.31555962],[96488.0,0.04545612]],[[96500.0,0.0008504],[96510.0,0.155424],[96513.0,0.207227],[96516.0,0.207219],[96519.0,0.1508504]]]
["bitfinex","BTCUSD",1740189027131,[[96499.0,0.001701],[96487.0,0.0017012],[96480.0,0.0786014],[96478.0,0.02865745],[96470.0,0.10828562]],[[96500.0,2.48586639],[96502.0,0.20725],[96504.0,0.207246],[96507.0,0.00759501],[96509.0,0.207235]]]
["bitfinex","BTCUSD",1740189044971,[[96471.0,0.00137962],[96464.0,0.235597],[96461.0,0.20857989],[96460.0,0.0466],[96420.0,0.16544263]],[[96472.0,0.01690453],[96473.0,0.155484],[96476.0,0.15],[96477.0,0.207303],[96480.0,0.22353675]]]
["bitfinex","BTCUSD",1740189083572,[[96471.0,0.08187962],[96468.0,0.0493],[96461.0,0.00124387],[96460.0,0.10852673],[96459.0,0.207341]],[[96472.0,0.01690453],[96475.0,0.01623966],[96478.0,0.357302],[96508.0,0.10325571],[96509.0,0.02693222]]]
["bitfinex","BTCUSD",1740189122931,[[96475.0,0.18399629],[96473.0,0.020657],[96472.0,0.0008506],[96471.0,0.00137962],[96470.0,0.00764]],[[96476.0,0.16213488],[96478.0,0.207302],[96479.0,0.01026092],[96480.0,0.0017012],[98195.0,0.0146878]]]
["bitfinex","BTCUSD",1740189243780,[[96475.0,0.19353714],[96473.0,0.020657],[96472.0,0.0008506],[96471.0,0.00137962],[96469.0,0.163089]],[[96476.0,0.16383568],[96478.0,0.207302],[96479.0,0.01026092],[96480.0,0.2089992],[96623.0,0.9]]]
["bitfinex","BTCUSD",1740189372344,[[96439.0,0.00089363],[96431.0,0.0004],[96430.0,0.049187],[96413.0,0.0808],[96409.0,0.0481]],[[96440.0,0.39054804],[96442.0,0.20738],[96444.0,0.207375],[96445.0,0.0477],[96446.0,0.207371]]]
["bitfinex","BTCUSD",1740189399065,[[96391.0,0.0012507],[96378.0,0.0008504],[96370.0,0.0751],[96368.0,0.0473],[96364.0,0.02130326]],[[96392.0,2.5839864],[96394.0,0.207483],[96395.0,0.207479],[96401.0,0.207466],[96410.0,0.18568363]]]
["bitfinex","BTCUSD",1740189426371,[[96391.0,0.19913724],[96384.0,0.155627],[96383.0,0.207505],[96380.0,0.21738648],[96379.0,0.256513]],[[96392.0,0.019735],[96395.0,0.155609],[96397.0,0.207476],[96401.0,0.207468],[96406.0,0.357456]]]
["bitfinex","BTCUSD",1740189455069,[[96391.0,0.43096328],[96389.0,0.20749],[96388.0,0.207494],[96383.0,0.207505],[96380.0,0.21738648]],[[96392.0,0.00181398],[96402.0,0.0017022],[96404.0,0.155595],[96406.0,0.207457],[96407.0,0.01063329]]]
["bitfinex","BTCUSD",1740189501652,[[96391.0,0.34400733],[96390.0,0.02094089],[96389.0,0.28549],[96388.0,0.0076],[96387.0,0.207495]],[[96392.0,0.00181398],[96402.0,0.0017022],[96407.0,0.01063329],[96409.0,0.155587],[96419.0,0.08325571]]]
["bitfinex","BTCUSD",1740189548337,[[96391.0,0.28940364],[96390.0,0.02094089],[96389.0,0.20749],[96388.0,0.207493],[96385.0,0.2859]],[[96392.0,0.00381398],[96402.0,0.1573002],[96405.0,0.207459],[96408.0,0.207452],[96466.0,0.11443771]]]
["bitfinex","BTCUSD",1740189591734,[[96391.0,0.41690364],[96390.0,0.02094089],[96389.0,0.20749],[96388.0,0.207493],[96377.0,0.227518]],[[96392.0,0.00381398],[96402.0,0.0017022],[96411.0,0.01066388],[96415.0,0.207437],[96427.0,0.15]]]
["bitfinex","BTCUSD",1740189625209,[[96391.0,0.40768514],[96389.0,0.207491],[96388.0,0.207494],[96385.0,0.2075],[96384.0,0.0076]],[[96392.0,0.0017008],[96402.0,0.0017022],[96405.0,0.01052483],[96415.0,0.305577],[96449.0,0.02]]]
["bitfinex","BTCUSD",1740189637498,[[96391.0,0.40768514],[96389.0,0.207491],[96388.0,0.207494],[96385.0,0.2075],[96384.0,0.0076]],[[96392.0,0.0017008],[96402.0,0.0017022],[96405.0,0.01052483],[96415.0,0.15],[96416.0,0.155576]]]
["bitfinex","BTCUSD",1740189683926,[[96391.0,0.13146914],[96389.0,0.155618],[96383.0,0.09669683],[96368.0,0.02],[96366.0,100.543]],[[96392.0,0.00910645],[96395.0,0.155611],[96402.0,0.0017022],[96405.0,0.01052483],[96406.0,0.08325571]]]
["bitfinex","BTCUSD",1740189708359,[[96401.0,0.39738654],[96399.0,0.207469],[96398.0,0.207472],[96395.0,0.207479],[96393.0,0.08325571]],[[96442.0,0.0454],[96443.0,0.0767],[96456.0,0.29060471],[96468.0,0.02],[96478.0,0.10915367]]]
["bitfinex","BTCUSD",1740189736959,[[96426.0,0.12018654],[96422.0,0.00756],[96417.0,0.24314883],[96416.0,0.04545612],[96412.0,0.207441]],[[96427.0,0.01452392],[96431.0,0.207402],[96436.0,0.0494],[96505.0,0.05108575],[96587.0,3.0849]]]
["bitfinex","BTCUSD",1740189774659,[[96426.0,0.12018654],[96422.0,0.163125],[96419.0,0.207426],[96416.0,0.25288912],[96395.0,0.2108]],[[96427.0,0.03693638],[96429.0,0.16572123],[96432.0,0.207402],[96435.0,0.207394],[96505.0,0.05108575]]]
["bitfinex","BTCUSD",1740189799852,[[96426.0,0.46366166],[96424.0,0.207416],[96422.0,0.20742],[96417.0,0.42462726],[96406.0,0.1908]],[[96427.0,0.01084605],[96433.0,0.01463333],[96436.0,0.00539616],[96439.0,0.00174458],[96440.0,0.155537]]]
["bitfinex","BTCUSD",1740189832508,[[96435.0,0.29668504],[96433.0,0.207395],[96429.0,0.207405],[96426.0,0.29136415],[94928.0,7e-05]],[[96436.0,0.03089717],[96439.0,0.00174458],[96444.0,0.01049621],[96448.0,0.207366]]]
["bitfinex","BTCUSD",1740189867383,[[96427.0,0.0008504],[96426.0,0.0008504],[96420.0,0.02065969],[96419.0,0.00756],[96418.0,0.01454085]],[[96428.0,0.17062804],[96430.0,0.207406],[96431.0,0.207403],[96434.0,0.207396],[96436.0,0.00709696]]]
["bitfinex","BTCUSD",1740189885461,[[96426.0,0.00076505],[96405.0,0.02052171],[96404.0,0.09046],[96401.0,0.0008503],[96394.0,0.01454085]],[[96427.0,2.47767446],[96428.0,0.14030858],[96429.0,0.207408],[96430.0,0.207406],[96431.0,0.01624507]]]
["bitfinex","BTCUSD",1740189943300,[[96402.0,0.0008503],[96401.0,0.0008503],[96389.0,0.0796],[96380.0,0.10859763],[96378.0,0.0008504]],[[96403.0,2.59923284],[96405.0,0.21544988],[96406.0,0.207456],[96407.0,0.0162488],[96409.0,0.20745]]]
["bitfinex","BTCUSD",1740189983520,[[96378.0,0.0762504],[96375.0,0.0483],[96362.0,0.0212268],[96358.0,0.00756],[96353.0,0.15586479]],[[96379.0,0.38874976],[96380.0,0.02418826],[96381.0,0.207511],[96382.0,0.207507],[96386.0,0.2075]]]
["bitfinex","BTCUSD",1740190049853,[[96382.0,0.10164569],[96381.0,0.08],[96378.0,0.0504504],[96376.0,0.10859763],[96374.0,0.155643]],[[96383.0,0.00737215],[96387.0,0.155623],[96389.0,0.15],[96391.0,0.0017014],[96400.0,0.09314545]]]
["bitfinex","BTCUSD",1740190075710,[[96382.0,0.10349609],[96381.0,0.08],[96378.0,0.0504504],[96376.0,0.10859763],[96370.0,0.207532]],[[96384.0,0.00737317],[96385.0,0.0017008],[96387.0,0.15],[96391.0,0.2091904],[96392.0,0.00539621]]]
["bitfinex","BTCUSD",1740190114159,[[96383.0,0.31191922],[96382.0,0.0008504],[96378.0,0.0008504],[96364.0,0.01044988],[96100.0,0.42930546]],[[96384.0,0.0037008],[96385.0,0.0017008],[96388.0,0.155621],[96391.0,0.2091904],[96394.0,0.207483]]]
["bitfinex","BTCUSD",1740190171278,[[96367.0,0.00354997],[96355.0,0.0791],[96352.0,0.02057079],[96350.0,0.00756],[96347.0,0.0496]],[[96368.0,0.21706542],[96370.0,0.207535],[96371.0,0.207532],[96374.0,0.207525],[96377.0,0.0453]]]
["bitfinex","BTCUSD",1740190221936,[[96367.0,0.08200047],[96362.0,0.0453],[96358.0,0.10859763],[96353.0,0.155746],[96352.0,0.02057079]],[[96368.0,0.30424881],[96369.0,0.001701],[96370.0,0.207535],[96371.0,0.207532],[96372.0,0.09314545]]]
["bitfinex","BTCUSD",1740190240663,[[96367.0,0.42224469],[96366.0,100.0],[96365.0,0.207542],[96363.0,0.207547],[96358.0,0.21719526]],[[96368.0,0.0027008],[96369.0,0.001701],[96375.0,0.01051669],[96378.0,0.207518],[96736.0,60.02298068]]]
["bitfinex","BTCUSD",1740190427020,[[96382.0,0.31664753],[96380.0,0.207509],[96379.0,0.207513],[96376.0,0.20752],[96374.0,0.08]],[[96383.0,0.00159783],[96384.0,0.0017008],[96385.0,0.0017008],[96390.0,0.155618],[96391.0,0.0017014]]]
["bitfinex","BTCUSD",1740190504282,[[96382.0,0.39448953],[96380.0,0.207511],[96379.0,0.207513],[96378.0,0.207515],[96373.0,0.10859763]],[[96383.0,0.00159783],[96384.0,0.0017008],[96385.0,0.0017008],[96391.0,0.0017014],[96394.0,0.001]]]
["bitfinex","BTCUSD",1740190557182,[[96382.0,0.43958953],[96380.0,0.207511],[96379.0,0.207513],[96378.0,0.207515],[96376.0,0.004158]],[[96383.0,0.00159783],[96384.0,0.0017008],[96385.0,0.0017008],[96391.0,0.0017014],[96406.0,0.0064101]]]
["bitfinex","BTCUSD",1740190612176,[[96382.0,0.83642368],[96380.0,0.207511],[96379.0,0.207513],[96378.0,0.207515],[96373.0,0.32579289]],[[96383.0,8.3e-07],[96384.0,0.0017008],[96385.0,0.0017008],[96391.0,0.0017014],[96417.0,0.001]]]
["bitfinex","BTCUSD",1740190698794,[[96420.0,0.28475554],[96418.0,0.207428],[96417.0,0.207431],[96414.0,0.207438],[96411.0,0.10859763]],[[96421.0,0.00267059],[96422.0,0.0779],[96426.0,0.0017008],[96428.0,0.0017008],[96438.0,0.01040963]]]
["bitfinex","BTCUSD",1740190746019,[[96421.0,0.10849579],[96419.0,0.0202813],[96414.0,0.00752],[96413.0,0.15558],[96407.0,0.207453]],[[96422.0,0.17260793],[96424.0,0.207419],[96426.0,0.2091138],[96427.0,0.0017008],[96428.0,0.0017008]]]
["bitfinex","BTCUSD",1740190785126,[[96421.0,0.47066309],[96419.0,0.2277073],[96418.0,0.207429],[96415.0,0.62625571],[96399.0,0.02]],[[96422.0,0.0012887],[96426.0,0.0017008],[96427.0,0.0017008],[96428.0,0.0017008],[96439.0,0.0017014]]]
["bitfinex","BTCUSD",1740190896136,[[96436.0,0.10734629],[96428.0,0.155556],[96427.0,0.11607763],[96423.0,0.207418],[96421.0,0.0008501]],[[96437.0,0.16976693],[96439.0,0.207387],[96440.0,0.207383],[96446.0,0.277369],[96447.0,0.0008504]]]
["bitfinex","BTCUSD",1740190920691,[[96436.0,0.0017006],[96421.0,0.0008501],[96410.0,0.09955104],[96409.0,0.00748],[96405.0,0.20104912]],[[96437.0,2.66009225],[96439.0,0.22363179],[96441.0,0.207382],[96446.0,0.42456426],[96448.0,0.3205]]]
["bitfinex","BTCUSD",1740190948917,[[96421.0,0.0008501],[96413.0,0.0465],[96411.0,0.0781],[96402.0,0.0008501],[96398.0,0.17677643]],[[96422.0,2.5743352],[96424.0,0.22366563],[96425.0,0.207415],[96428.0,0.207409],[96434.0,0.207396]]]
["bitfinex","BTCUSD",1740190967750,[[96421.0,0.1270501],[96414.0,0.00748],[96413.0,0.02118055],[96407.0,0.155589],[96405.0,0.207457]],[[96422.0,0.41023783],[96424.0,0.207417],[96426.0,0.207413],[96430.0,0.207405],[96433.0,0.09314545]]]
["bitfinex","BTCUSD",1740190991671,[[96411.0,0.08296269],[96402.0,0.0537701],[96400.0,0.0212327],[96398.0,0.155604],[96394.0,0.20748]],[[96412.0,0.19133808],[96414.0,0.20744],[96416.0,0.207435],[96419.0,0.207428],[96422.0,0.00641658]]]
["bitfinex","BTCUSD",1740191018883,[[96384.0,0.0018504],[96382.0,0.0008503],[96374.0,0.079],[96370.0,0.11619763],[96367.0,0.04642439]],[[96385.0,0.27345965],[96387.0,0.207498],[96389.0,0.207494],[96392.0,0.207486],[96400.0,0.10859763]]]
["bitfinex","BTCUSD",1740191081701,[[96372.0,0.0492322],[96369.0,0.0781],[96363.0,0.00784],[96362.0,0.02070786],[96360.0,0.10859763]],[[96373.0,0.20010653],[96375.0,0.207524],[96377.0,0.207519],[96382.0,0.207509],[96454.0,0.08273714]]]
["bitfinex","BTCUSD",1740191101637,[[96366.0,99.95422649],[96353.0,7e-05],[96352.0,0.00011779],[96351.0,0.0004],[96342.0,0.0008504]],[[96367.0,2.77871671],[96368.0,0.42314569],[96369.0,0.29079271],[96370.0,0.30067945],[96372.0,0.207531]]]
["bitfinex","BTCUSD",1740191159306,[[96366.0,96.0621775],[96354.0,0.049],[96353.0,7e-05],[96351.0,0.0004],[96349.0,0.0795]],[[96367.0,2.97470083],[96369.0,0.207537],[96370.0,0.21831109],[96372.0,0.207531],[96373.0,0.09311835]]]
["bitfinex","BTCUSD",1740191198604,[[96366.0,94.39666204],[96353.0,7e-05],[96352.0,0.1301],[96301.0,0.08325571],[96291.0,0.04545612]],[[96367.0,0.81187353],[96368.0,2.164576],[96369.0,0.28147949],[96370.0,0.22667109],[96372.0,0.207531]]]
["bitfinex","BTCUSD",1740191240439,[[96366.0,86.03781332],[96353.0,7e-05],[96305.0,0.0017012],[96300.0,0.24918072],[94815.0,2.0]],[[96367.0,6.55090838],[96369.0,0.207537],[96370.0,0.21831109],[96372.0,0.207531],[96373.0,0.5]]]
["bitfinex","BTCUSD",1740191257232,[[96366.0,86.03222882],[96353.0,7e-05],[96320.0,0.08325571],[96310.0,0.19210912],[96307.0,0.02072268]],[[96367.0,5.88490674],[96369.0,0.207537],[96370.0,0.21831109],[96372.0,0.207531],[96376.0,0.21770682]]]
["bitfinex","BTCUSD",1740191293470,[[96366.0,85.98824437],[96353.0,7e-05],[96330.0,0.0008505],[96324.0,0.0008501],[96323.0,0.02053374]],[[96367.0,0.82038217],[96369.0,0.207537],[96370.0,0.21831109],[96372.0,0.207531],[96376.0,0.10885341]]]
["bitfinex","BTCUSD",1740191362751,[[96366.0,85.86294437],[96353.0,7e-05],[96350.0,0.0499],[96347.0,0.0824],[96330.0,0.0008505]],[[96367.0,5.88489951],[96369.0,0.207537],[96370.0,0.21831109],[96372.0,0.289831],[96373.0,0.5]]]
["bitfinex","BTCUSD",1740191440937,[[96366.0,72.03556119],[96362.0,0.0784],[96355.0,0.049],[96353.0,7e-05],[96330.0,0.0008505]],[[96367.0,6.73209443],[96369.0,0.6757785],[96370.0,0.82182219],[96436.0,0.0008503],[96437.0,0.5008503]]]
["bitfinex","BTCUSD",1740191487475,[[96366.0,67.01626119],[96353.0,7e-05],[96320.0,0.08325571],[96310.0,0.08325571],[96300.0,0.19210912]],[[96367.0,1.55738132],[96369.0,0.6757785],[96370.0,0.21831109],[96372.0,1.68832965],[96373.0,0.7]]]
["bitfinex","BTCUSD",1740191556257,[[96369.0,0.06564499],[96367.0,0.08325571],[96366.0,56.59282319],[96355.0,0.08325571],[96353.0,7e-05]],[[96370.0,0.30565],[96372.0,0.20753],[96377.0,0.20752],[96380.0,0.02],[96398.0,0.8573]]]
["bitfinex","BTCUSD",1740191596785,[[96369.0,0.10589541],[96366.0,56.59282319],[96360.0,0.10885341],[96353.0,7e-05],[96343.0,0.155693]],[[96370.0,0.01147182],[96382.0,0.0017006],[96384.0,0.15],[96385.0,0.155627],[96387.0,0.207497]]]
["bitfinex","BTCUSD",1740191633660,[[96369.0,0.34525406],[96367.0,0.04545612],[96366.0,56.59282319],[96360.0,0.22530682],[96355.0,0.698673]],[[96370.0,0.00945253],[96373.0,0.01048095],[96382.0,0.0017006],[96391.0,0.155616],[96392.0,0.00785671]]]
["bitfinex","BTCUSD",1740191664904,[[96420.0,0.39670765],[96418.0,0.207428],[96417.0,0.543],[96415.0,0.207435],[96411.0,0.42515182]],[[96447.0,0.0008504],[96452.0,0.01624314],[96454.0,0.0079701],[96462.0,0.207335],[96465.0,0.001701]]]
["bitfinex","BTCUSD",1740191684045,[[96435.0,0.06015572],[96426.0,0.008],[96421.0,0.00056509],[96417.0,0.543],[96412.0,0.155581]],[[96436.0,0.00128222],[96444.0,0.0456],[96447.0,0.1508504],[96448.0,0.231825],[96452.0,0.207357]]]
["bitfinex","BTCUSD",1740191689453,[[96435.0,0.07774291],[96428.0,0.1095],[96427.0,0.02050172],[96426.0,0.16544109],[96425.0,0.02]],[[96436.0,0.00128222],[96444.0,0.0456],[96447.0,0.1508504],[96451.0,0.155519],[96454.0,0.207353]]]
["bitfinex","BTCUSD",1740191719062,[[96507.0,0.58762726],[96505.0,0.207242],[96503.0,0.207247],[96499.0,0.207255],[96498.0,0.33088218]],[[96518.0,0.0008504],[96547.0,0.0764],[96549.0,0.0496],[96561.0,0.1508497],[96563.0,0.155339]]]
["bitfinex","BTCUSD",1740191734620,[[96507.0,0.49121577],[96505.0,0.750242],[96503.0,0.207245],[96501.0,0.238396],[96498.0,0.37604109]],[[96508.0,0.0008504],[96518.0,0.0490504],[96519.0,0.0813],[96533.0,0.0008498],[96539.0,0.155377]]]
["bitfinex","BTCUSD",1740191800249,[[96521.0,0.31157641],[96520.0,0.18067031],[96519.0,0.2357028],[96518.0,0.02],[96516.0,0.207218]],[[96522.0,0.0008499],[96529.0,0.0835],[96531.0,0.0483],[96533.0,0.0008498],[96541.0,0.155374]]]
["bitfinex","BTCUSD",1740191817849,[[96528.0,0.12847158],[96527.0,0.04545612],[96526.0,0.0284918],[96524.0,0.02804],[96523.0,0.01495]],[[96529.0,0.08362945],[96531.0,0.0483],[96533.0,0.0008498],[96541.0,0.155375],[96551.0,0.01000026]]]
["bitfinex","BTCUSD",1740191860418,[[96542.0,0.37200665],[96540.0,0.207166],[96539.0,0.23243231],[96538.0,0.0284918],[96533.0,0.42393346]],[[96543.0,2.98656133],[96551.0,0.002298],[96552.0,0.0469],[96558.0,0.0828],[96559.0,0.00822691]]]
["bitfinex","BTCUSD",1740191883685,[[96542.0,1.31149442],[96541.0,0.00912498],[96540.0,0.21513243],[96539.0,0.207169],[96533.0,0.53230969]],[[96543.0,2.78205514],[96551.0,0.002298],[96566.0,0.0463],[96569.0,0.0004],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1740191916628,[[96550.0,1.20756753],[96548.0,0.207148],[96547.0,0.207152],[96545.0,0.207157],[96543.0,0.8738]],[[96551.0,0.002298],[96568.0,0.0786],[96569.0,0.0004],[96573.0,0.0464],[96948.0,60.0]]]
["bitfinex","BTCUSD",1740191934472,[[96568.0,1.41532861],[96566.0,0.20711],[96565.0,0.207113],[96562.0,0.20712],[96560.0,0.082]],[[96569.0,0.00129331],[96586.0,0.0452],[96591.0,0.0779],[96616.0,0.0015527],[96617.0,0.01]]]
["bitfinex","BTCUSD",1740191978898,[[96592.0,0.16889176],[96587.0,0.543],[96579.0,0.02045567],[96574.0,0.1092],[96573.0,0.1904]],[[96593.0,0.29720836],[96595.0,0.21640373],[96596.0,0.207047],[96599.0,0.207041],[96602.0,0.10837623]]]
["bitfinex","BTCUSD",1740191985608,[[96592.0,0.05860607],[96588.0,0.00764],[96575.0,0.543],[96570.0,0.02107757],[96568.0,0.1109004]],[[96593.0,0.29720836],[96595.0,0.21640373],[96596.0,0.207047],[96599.0,0.207041],[96602.0,0.10837623]]]
["bitfinex","BTCUSD",1740192058510,[[96592.0,0.41094456],[96591.0,0.0493],[96590.0,0.207058],[96588.0,0.207063],[96586.0,0.08325571]],[[96593.0,0.0008506],[96607.0,0.00155287],[96608.0,0.155267],[96609.0,0.0004],[96611.0,0.01]]]
["bitfinex","BTCUSD",1740192105173,[[96592.0,0.34653795],[96590.0,0.20706],[96589.0,0.207062],[96587.0,0.543],[96574.0,0.284793]],[[96593.0,0.0008506],[96603.0,0.1293],[96605.0,0.0008493],[96617.0,0.207002],[96650.0,0.49712171]]]
["bitfinex","BTCUSD",1740192144411,[[96592.0,0.9164388],[96590.0,0.207059],[96588.0,0.207063],[96585.0,0.09324685],[96582.0,0.207076]],[[96593.0,0.47517842],[96599.0,0.0453],[96603.0,0.0815],[96605.0,0.0008493],[96612.0,0.207015]]]
["bitfinex","BTCUSD",1740192174132,[[96592.0,0.06030687],[96584.0,0.00764],[96581.0,0.02],[96580.0,0.10837623],[96543.0,0.08325571]],[[96593.0,0.76836842],[96595.0,0.207051],[96597.0,0.207046],[96637.0,0.02],[96639.0,0.3205]]]
["bitfinex","BTCUSD",1740192218511,[[96592.0,0.0027008],[96580.0,0.10837623],[96570.0,0.04460607],[96569.0,0.0017004],[96568.0,0.0017004]],[[96593.0,0.91836842],[96595.0,0.207051],[96597.0,0.207046],[96598.0,0.00791509],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1740192263755,[[96592.0,0.16126369],[96589.0,0.02],[96588.0,0.698298],[96586.0,0.22785244],[96582.0,0.207077]],[[96593.0,0.46590848],[96605.0,0.2014203],[96607.0,0.01],[96608.0,0.207023],[96661.0,0.09323023]]]
["bitfinex","BTCUSD",1740192297990,[[96592.0,0.16890369],[96588.0,0.543],[96587.0,0.175299],[96586.0,0.22785144],[96583.0,0.207075]],[[96593.0,0.46590848],[96602.0,0.155277],[96603.0,0.207034],[96604.0,0.01],[96605.0,0.1247493]]]
["bitfinex","BTCUSD",1740192325626,[[96560.0,1.00299969],[96542.0,0.0017008],[96536.0,0.00764],[96532.0,0.3214],[96515.0,0.207221]],[[96561.0,0.49495027],[96563.0,0.20712],[96564.0,0.207116],[96568.0,0.207109],[96570.0,0.22724294]]]
["bitfinex","BTCUSD",1740192350243,[[96560.0,4.9e-07],[96542.0,0.0017008],[96523.0,0.3214],[96521.0,0.0016994],[96519.0,0.05664]],[[96561.0,0.515],[96563.0,0.21789824],[96564.0,0.207116],[96568.0,0.207109],[96584.0,0.02328511]]]
["bitfinex","BTCUSD",1740192406953,[[96542.0,0.00100071],[96532.0,0.0758],[96522.0,0.3230994],[96521.0,0.0513994],[96520.0,0.19163194]],[[96543.0,0.32801262],[96545.0,0.21500739],[96547.0,0.207154],[96548.0,0.207151],[96575.0,0.09323023]]]
["bitfinex","BTCUSD",1740192507955,[[96495.0,4.4e-07],[96478.0,0.0773],[96472.0,0.0017],[96467.0,0.13779571],[96463.0,0.0017008]],[[96496.0,0.315446],[96498.0,0.20726],[96499.0,0.207257],[96501.0,0.17032848],[96503.0,0.287249]]]
["bitfinex","BTCUSD",1740192572001,[[96472.0,0.00182945],[96471.0,0.0017],[96448.0,0.0769],[96442.0,0.09085571],[96429.0,0.155553]],[[96473.0,0.50952467],[96475.0,0.289409],[96476.0,0.207305],[96479.0,0.207299],[96481.0,0.00763683]]]
["bitfinex","BTCUSD",1740192691520,[[96472.0,0.00682945],[96471.0,0.0017],[96464.0,0.3214],[96463.0,0.0017008],[96447.0,0.1572244]],[[96473.0,0.32256852],[96475.0,0.207309],[96476.0,0.207305],[96478.0,0.01],[96479.0,0.207299]]]
["bitfinex","BTCUSD",1740192814298,[[96463.0,8.1e-07],[96445.0,0.0779018],[96435.0,0.3214],[96433.0,0.0497],[96422.0,0.155566]],[[96464.0,0.36173761],[96466.0,0.207328],[96467.0,0.207324],[96470.0,0.02],[96471.0,0.207317]]]
["bitfinex","BTCUSD",1740192852848,[[96445.0,0.0017018],[96437.0,0.0787],[96432.0,2.0],[96424.0,0.0513008],[96420.0,0.0076]],[[96448.0,0.34969725],[96450.0,0.207363],[96451.0,0.20736],[96454.0,0.21806544],[96794.0,60.0]]]
["bitfinex","BTCUSD",1740192914282,[[96471.0,1.23967354],[96469.0,0.207318],[96467.0,0.207322],[96465.0,0.02],[96464.0,0.207329]],[[96472.0,0.00104307],[96473.0,0.0008504],[96495.0,0.0008508],[96496.0,0.0008508],[96512.0,0.207229]]]
["bitfinex","BTCUSD",1740192925865,[[96471.0,0.44464569],[96468.0,0.155491],[96465.0,0.543],[96463.0,0.0818],[96462.0,0.37259692]],[[96472.0,0.00274387],[96473.0,0.0008504],[96485.0,0.155464],[96486.0,0.207285],[96489.0,0.001]]]
["bitfinex","BTCUSD",1740192946381,[[96471.0,0.60013269],[96469.0,0.207319],[96465.0,0.543],[96459.0,0.2762678],[96451.0,0.031157]],[[96472.0,0.00274387],[96473.0,0.0008504],[96484.0,0.0469],[96486.0,0.155463],[96488.0,0.01071088]]]
["bitfinex","BTCUSD",1740193017201,[[96471.0,0.014],[96464.0,0.0008503],[96460.0,0.10847284],[96459.0,0.00056487],[96458.0,0.3214]],[[96472.0,0.23678796],[96473.0,0.0008504],[96474.0,0.207311],[96477.0,0.290104],[96525.0,0.00756]]]
["bitfinex","BTCUSD",1740193035957,[[96471.0,0.43804569],[96468.0,0.543],[96465.0,0.00756],[96460.0,0.12873115],[96455.0,0.155512]],[[96472.0,0.15722887],[96473.0,0.0008504],[96474.0,0.207311],[96475.0,0.001],[96476.0,0.0474]]]
["bitfinex","BTCUSD",1740193083412,[[96464.0,1.13739399],[96462.0,0.207333],[96461.0,0.287436],[96457.0,0.207345],[96446.0,0.09324685]],[[96465.0,0.002701],[96472.0,0.00174387],[96484.0,0.001],[96485.0,0.0481],[96494.0,0.207267]]]
["bitfinex","BTCUSD",1740193139771,[[96471.0,1.51260683],[96469.0,0.207318],[96468.0,0.207321],[96467.0,0.09324685],[95024.0,0.1367135]],[[96472.0,0.00174387],[96494.0,0.0472],[96495.0,0.0008508],[96496.0,0.0008508],[96497.0,0.0752]]]
["bitfinex","BTCUSD",1740193202546,[[96491.0,0.30550889],[96489.0,0.207275],[96488.0,0.227277],[96484.0,0.207287],[96483.0,0.019]],[[96492.0,0.0464],[96495.0,0.0008508],[96496.0,0.0008508],[96516.0,0.001],[96524.0,0.00155416]]]
["bitfinex","BTCUSD",1740193236719,[[96474.0,0.0147006],[96472.0,0.0092608],[96466.0,0.155494],[96465.0,0.323101],[96464.0,0.2081803]],[[96475.0,0.01668565],[96479.0,0.00155493],[96480.0,0.0806],[96484.0,0.0008],[96544.0,0.01946846]]]
["bitfinex","BTCUSD",1740193251448,[[96474.0,0.0147006],[96472.0,0.0092608],[96465.0,0.323101],[96464.0,0.0008503],[96270.0,1.2]],[[96475.0,0.01668565],[96479.0,0.00155493],[96480.0,0.0806],[96485.0,0.29054271],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1740193318665,[[96451.0,0.1323],[96447.0,0.00174347],[96440.0,0.10847284],[96439.0,0.00756],[96436.0,0.155543]],[[96452.0,0.31906404],[96454.0,0.207354],[96455.0,0.207351],[96463.0,0.207334],[96469.0,0.207322]]]
["bitfinex","BTCUSD",1740193325522,[[96451.0,0.1321505],[96447.0,0.00174347],[96432.0,2.00756],[96431.0,0.0004],[96430.0,0.26402584]],[[96452.0,0.31906404],[96454.0,0.207354],[96455.0,0.207351],[96459.0,0.207342],[96470.0,0.10847284]]]
["bitfinex","BTCUSD",1740193377926,[[96451.0,0.1379505],[96448.0,0.3214],[96447.0,0.00174347],[96445.0,0.0017018],[96443.0,0.00756]],[[96452.0,0.02275826],[96456.0,0.15706724],[96457.0,0.155511],[96461.0,0.207337],[96474.0,0.207311]]]
["bitfinex","BTCUSD",1740193393314,[[96451.0,0.1379505],[96448.0,0.3214],[96447.0,0.00174347],[96445.0,0.0017018],[96443.0,0.163091]],[[96452.0,0.02275514],[96458.0,0.207345],[96463.0,0.207334],[96490.0,0.11889732],[96531.0,0.05184818]]]
["bitfinex","BTCUSD",1740193468278,[[96451.0,0.0567505],[96447.0,0.00174347],[96445.0,0.0844018],[96443.0,0.00756],[96441.0,0.3214]],[[96452.0,0.17078013],[96454.0,0.207354],[96463.0,0.207334],[96469.0,0.15],[96530.0,0.05160919]]]
["bitfinex","BTCUSD",1740193540517,[[96451.0,0.0068505],[96447.0,0.00174347],[96445.0,0.0017018],[96441.0,0.3694],[96438.0,0.0797]],[[96452.0,0.33387993],[96454.0,0.155515],[96456.0,0.207349],[96460.0,0.28394],[96461.0,0.10847284]]]
["bitfinex","BTCUSD",1740193630779,[[96433.0,0.0008504],[96432.0,2.0],[96424.0,0.0470008],[96421.0,0.0767],[96410.0,0.10847284]],[[96434.0,0.18312331],[96438.0,0.0015556],[96439.0,0.09344688],[96443.0,0.10847284],[96445.0,0.001701]]]
["bitfinex","BTCUSD",1740193657644,[[96432.0,1.41474868],[96428.0,0.0491],[96424.0,0.0017008],[96420.0,0.0798],[96403.0,0.0017012]],[[96433.0,3.70975356],[96434.0,0.03012331],[96442.0,0.42897284],[96443.0,0.10847284],[96447.0,0.09344688]]]
["bitfinex","BTCUSD",1740193724194,[[96432.0,1.54064868],[96424.0,0.0017008],[96423.0,0.00051854],[96420.0,0.10847284],[96415.0,0.155577]],[[96433.0,0.35566844],[96434.0,0.01049078],[96435.0,0.30084088],[96438.0,0.01624363],[96445.0,0.209074]]]
["bitfinex","BTCUSD",1740193729526,[[96432.0,1.54064868],[96424.0,0.0017008],[96423.0,0.00051854],[96420.0,0.10847284],[96417.0,0.155573]],[[96433.0,0.17523505],[96434.0,0.01049078],[96435.0,0.155546],[96437.0,0.20739],[96438.0,0.01624363]]]
["bitfinex","BTCUSD",1740193816801,[[96432.0,1.97361437],[96431.0,0.0004],[96424.0,0.0017008],[96235.0,1.2],[95959.0,0.34054147]],[[96433.0,0.0027008],[96451.0,0.35736],[96452.0,0.00179915],[96453.0,0.01053211],[96455.0,0.207351]]]
["bitfinex","BTCUSD",1740193829661,[[96432.0,2.15010669],[96431.0,0.0004],[96430.0,0.207403],[96428.0,0.207406],[96424.0,0.2091168]],[[96433.0,0.0027008],[96452.0,0.00179915],[96455.0,0.01044399],[96457.0,0.155509],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1740193848482,[[96432.0,1.41174868],[96431.0,0.0004],[96424.0,0.0017008],[96419.0,0.3214],[96410.0,0.10847284]],[[96433.0,0.40615023],[96435.0,0.207394],[96437.0,0.207391],[96442.0,0.19172855],[96443.0,0.207378]]]
["bitfinex","BTCUSD",1740193926088,[[96432.0,1.36298364],[96431.0,0.0004],[96424.0,0.0017008],[96417.0,0.1306],[96390.0,0.10847284]],[[96433.0,5.65095545],[96435.0,0.207394],[96437.0,0.207391],[96439.0,0.207385],[96483.0,0.05158771]]]
["bitfinex","BTCUSD",1740194022683,[[96424.0,0.0477008],[96420.0,0.0763],[96395.0,0.00056638],[96385.0,0.00752],[96380.0,0.10847284]],[[96425.0,0.50324685],[96427.0,0.207412],[96429.0,0.207408],[96431.0,0.207402],[96433.0,0.10153074]]]
["bitfinex","BTCUSD",1740194064439,[[96414.0,0.04921084],[96409.0,0.081],[96381.0,0.00056695],[96380.0,0.26410584],[96378.0,0.207515]],[[96415.0,0.50228259],[96417.0,0.207434],[96418.0,0.20743],[96421.0,0.207423],[96423.0,0.10434669]]]
["bitfinex","BTCUSD",1740194122967,[[96442.0,0.17771103],[96438.0,0.207386],[96435.0,0.10847284],[96433.0,0.266517],[96400.0,0.10847284]],[[96459.0,0.3157016],[96460.0,0.01624049],[96463.0,0.207333],[96466.0,0.209028],[96489.0,0.02]]]
["bitfinex","BTCUSD",1740194130424,[[96444.0,0.00156534],[96442.0,0.17714569],[96439.0,0.207383],[95026.0,0.0021802],[95024.0,0.1367135]],[[96459.0,0.155506],[96461.0,0.15],[96462.0,0.207335],[96465.0,0.20733],[96466.0,0.001701]]]
["bitfinex","BTCUSD",1740194198795,[[96444.0,1.32407265],[96442.0,0.2082262],[96441.0,0.02],[96440.0,0.21938285],[96438.0,0.09315952]],[[96445.0,0.003701],[96481.0,0.08325571],[96483.0,0.1241],[96484.0,0.01038831],[96496.0,0.0008508]]]
["bitfinex","BTCUSD",1740194228257,[[96444.0,1.20048765],[96442.0,0.2082262],[96441.0,0.30053852],[96440.0,0.21522885],[96435.0,0.42762568]],[[96445.0,0.003701],[96455.0,0.0764],[96464.0,0.0453],[96466.0,0.001701],[96471.0,0.08325571]]]
["bitfinex","BTCUSD",1740194264020,[[96444.0,0.60105569],[96442.0,0.2082262],[96440.0,0.207381],[96438.0,0.031165],[96435.0,0.18637284]],[[96445.0,0.001701],[96460.0,0.0808],[96464.0,0.200798],[96466.0,0.001701],[96470.0,0.31579284]]]
["bitfinex","BTCUSD",1740194317666,[[96444.0,0.60805569],[96442.0,0.2082262],[96440.0,0.207381],[96438.0,0.0465],[96435.0,0.18637284]],[[96445.0,0.001701],[96464.0,0.0453],[96466.0,0.080201],[96467.0,0.155494],[96469.0,0.207321]]]
["bitfinex","BTCUSD",1740194426105,[[96444.0,0.76918991],[96442.0,0.2082262],[96441.0,0.21510649],[96439.0,0.09315952],[96438.0,0.207386]],[[96445.0,0.001701],[96466.0,0.001701],[96478.0,0.23095493],[96481.0,0.0459],[98250.0,0.01]]]
["bitfinex","BTCUSD",1740194455056,[[96479.0,0.26911969],[96477.0,0.207303],[96474.0,0.207307],[96472.0,0.02035535],[96470.0,0.10847284]],[[96480.0,0.10244346],[96484.0,0.07880408],[96489.0,0.15155477],[96495.0,0.0008508],[96496.0,0.0008508]]]
["bitfinex","BTCUSD",1740194510190,[[96483.0,1.66096519],[96481.0,0.2089922],[96480.0,0.207295],[96479.0,0.0058532],[96477.0,0.227301]],[[96484.0,1.8e-07],[96491.0,0.0008503],[96492.0,0.0008503],[96495.0,0.0008508],[96519.0,0.081]]]
["bitfinex","BTCUSD",1740194545479,[[96483.0,0.0147002],[96481.0,0.0017002],[96479.0,0.0017002],[96474.0,0.155481],[96473.0,0.00748]],[[96484.0,0.33514916],[96485.0,0.00155482],[96486.0,0.254085],[96491.0,0.0008503],[96518.0,0.02]]]
["bitfinex","BTCUSD",1740194610419,[[96483.0,0.0803002],[96482.0,0.0492],[96481.0,0.0017002],[96479.0,0.0017002],[96470.0,0.10847284]],[[96484.0,0.01922745],[96495.0,0.0008508],[96496.0,0.01128453],[96503.0,0.0928708],[96510.0,0.4031]]]
["bitfinex","BTCUSD",1740194616072,[[96483.0,0.0863002],[96482.0,0.0492],[96481.0,0.0017002],[96479.0,0.0017002],[96477.0,0.155476]],[[96484.0,1.8e-07],[96491.0,0.15240502],[96492.0,0.1563033],[96495.0,0.2081168],[96496.0,0.01128453]]]
["bitfinex","BTCUSD",1740194799692,[[96491.0,0.61437144],[96489.0,0.207275],[96488.0,0.207278],[96485.0,0.207285],[96484.0,0.004153]],[[96492.0,0.00021763],[96495.0,0.0008508],[96496.0,0.0008508],[96513.0,0.01032103],[96514.0,0.155419]]]
["bitfinex","BTCUSD",1740194810472,[[96491.0,0.59320049],[96490.0,0.00748],[96489.0,0.207276],[96487.0,0.20728],[96485.0,0.207285]],[[96492.0,0.00021763],[96495.0,0.0008508],[96496.0,0.0008508],[96507.0,0.08395447],[96513.0,0.21754803]]]
["bitfinex","BTCUSD",1740194941737,[[96511.0,0.13711197],[96505.0,0.155431],[96502.0,0.528648],[96501.0,0.00748],[95060.0,0.5]],[[96512.0,0.09609559],[96513.0,0.155419],[96515.0,0.207222],[96518.0,0.207216],[96520.0,0.001701]]]
["bitfinex","BTCUSD",1740194960533,[[96511.0,0.0047004],[96501.0,0.238337],[96500.0,0.207252],[96497.0,0.0466],[96490.0,0.10847284]],[[96512.0,0.18112191],[96514.0,0.155417],[96515.0,0.00155437],[96517.0,0.207217],[96520.0,0.001701]]]
["bitfinex","BTCUSD",1740195002174,[[96511.0,0.0017004],[96491.0,0.0017008],[96486.0,0.02091314],[96479.0,0.0479002],[96477.0,0.162957]],[[96512.0,5.64067269],[96514.0,0.207225],[96515.0,0.207222],[96517.0,0.08325571],[96534.0,0.02284863]]]
["bitfinex","BTCUSD",1740195020544,[[96491.0,0.0017008],[96479.0,0.0017002],[96469.0,0.0776],[96468.0,0.0462],[96453.0,0.155516]],[[96492.0,5.56918431],[96494.0,0.207268],[96495.0,0.207264],[96498.0,0.283658],[96499.0,0.02]]]
["bitfinex","BTCUSD",1740195057456,[[96495.0,0.0818],[96491.0,0.0469008],[96490.0,0.10847284],[96489.0,0.155457],[96488.0,0.207278]],[[96503.0,0.06318241],[96504.0,0.00155452],[96505.0,0.305433],[96526.0,0.09291957],[96662.0,0.5]]]
["bitfinex","BTCUSD",1740195083368,[[96495.0,0.0848],[96492.0,0.0017012],[96491.0,0.2023548],[96488.0,0.207278],[95060.0,0.5]],[[96502.0,0.15],[96503.0,0.1562866],[96504.0,0.0008506],[96505.0,0.207244],[98250.0,0.01]]]
["bitfinex","BTCUSD",1740195100420,[[96495.0,0.008],[96492.0,0.0017012],[96491.0,0.0469008],[96481.0,0.4785692],[96479.0,0.2089972]],[[96496.0,0.18115232],[96497.0,0.00155451],[96498.0,0.207259],[96500.0,0.207255],[96503.0,0.0008506]]]
["bitfinex","BTCUSD",1740195112948,[[96483.0,0.0017008],[96481.0,0.0017002],[96479.0,0.0017002],[96458.0,0.0757],[96454.0,0.0498]],[[96484.0,5.56766911],[96486.0,0.227285],[96487.0,0.38345728],[96488.0,0.0458],[96511.0,0.0008504]]]
["bitfinex","BTCUSD",1740195160615,[[96468.0,0.12992648],[96453.0,0.0005651],[96451.0,0.0017002],[96450.0,0.10847284],[96446.0,0.207368]],[[96469.0,0.03590952],[96472.0,0.15],[96474.0,0.09291957],[96477.0,0.01623546],[96484.0,0.21514049]]]
["bitfinex","BTCUSD",1740195189449,[[96468.0,0.71946317],[96466.0,0.207325],[96464.0,0.21481],[96460.0,0.207338],[96454.0,0.207351]],[[96469.0,0.0084895],[96479.0,0.0017008],[96492.0,0.00325591],[96507.0,0.08325571],[96564.0,0.004155]]]
["bitfinex","BTCUSD",1740195228061,[[96468.0,0.00492648],[96451.0,0.0017002],[96449.0,0.476921],[96446.0,0.207367],[96445.0,0.0008504]],[[96469.0,0.25811379],[96471.0,0.207318],[96472.0,0.207314],[96474.0,0.00797035],[96479.0,0.2090008]]]
["bitfinex","BTCUSD",1740195249404,[[96459.0,0.005],[96455.0,0.075],[96454.0,0.0454],[96452.0,0.25816269],[96450.0,0.10847284]],[[96467.0,0.155493],[96469.0,0.15176356],[96470.0,0.207318],[96474.0,0.207309],[98250.0,0.01]]]
["bitfinex","BTCUSD",1740195293273,[[96459.0,0.0028505],[96450.0,0.0008507],[96449.0,0.3214],[96445.0,0.0483504],[96444.0,0.00752]],[[96460.0,0.1750212],[96462.0,0.207337],[96463.0,0.357334],[96465.0,0.20733],[96470.0,0.09291957]]]
["bitfinex","BTCUSD",1740195321568,[[96445.0,0.0008504],[96442.0,0.0008502],[96430.0,0.42987284],[96429.0,0.155554],[96428.0,0.09036]],[[96446.0,0.17982276],[96447.0,0.00155531],[96448.0,0.207367],[96449.0,0.207363],[96451.0,0.15]]]
["bitfinex","BTCUSD",1740195338451,[[96421.0,0.08173192],[96418.0,0.207428],[96417.0,0.3214],[96416.0,0.15737284],[96253.0,0.01826791]],[[96424.0,0.00649163],[96425.0,0.001],[96429.0,0.01050063],[96432.0,0.15555],[96434.0,0.207395]]]
["bitfinex","BTCUSD",1740195360415,[[96421.0,0.00128252],[96419.0,0.15557],[96417.0,0.52883],[96416.0,0.0489],[96414.0,0.31676034]],[[96424.0,0.002],[96429.0,0.16605563],[96432.0,0.207401],[96435.0,0.207394],[98122.0,0.03025]]]
["bitfinex","BTCUSD",1740195419332,[[96421.0,0.50128252],[96414.0,0.0008505],[96412.0,0.26405484],[96409.0,0.207447],[96408.0,0.3214]],[[96424.0,0.01774235],[96425.0,0.15],[96426.0,0.155559],[96428.0,0.20741],[96438.0,0.1693745]]]
["bitfinex","BTCUSD",1740195443878,[[96421.0,0.50128252],[96420.0,0.0489],[96417.0,0.10847284],[96416.0,0.0764],[96415.0,0.3214]],[[96435.0,0.15],[96436.0,0.01162089],[96440.0,0.283984],[96486.0,0.10654921],[96507.0,0.13444811]]]
["bitfinex","BTCUSD",1740195449397,[[96421.0,0.50228252],[96412.0,0.155581],[96410.0,0.10847284],[96409.0,0.207448],[96408.0,0.0823]],[[96424.0,0.01774134],[96425.0,0.155562],[96427.0,0.207411],[96431.0,0.290603],[96440.0,0.10847284]]]
["bitfinex","BTCUSD",1740195493391,[[96421.0,0.50088828],[96404.0,0.077],[96403.0,0.0017012],[96397.0,0.048],[96395.0,0.0017012]],[[96422.0,0.50892926],[96424.0,0.207419],[96426.0,0.207414],[96427.0,0.0931745],[96428.0,0.081]]]
["bitfinex","BTCUSD",1740195527057,[[96428.0,0.003],[96423.0,0.3214],[96416.0,0.0753],[96415.0,0.0463],[96408.0,0.02062058]],[[96429.0,0.34664548],[96431.0,0.207403],[96433.0,0.207399],[96438.0,0.2090888],[96440.0,0.21694568]]]
["bitfinex","BTCUSD",1740195576774,[[96421.0,0.50298828],[96420.0,0.0775],[96419.0,0.0471],[96414.0,0.1564295],[96407.0,0.02074515]],[[96422.0,0.01816308],[96427.0,0.15],[96428.0,0.155556],[96429.0,0.0037008],[96431.0,0.09336774]]]
["bitfinex","BTCUSD",1740195607359,[[96421.0,0.50298828],[96414.0,0.0008505],[96404.0,0.3214],[96403.0,0.0017012],[96401.0,0.232099]],[[96422.0,0.32373414],[96424.0,0.207419],[96426.0,0.207413],[96428.0,0.207408],[96429.0,0.0037008]]]
["bitfinex","BTCUSD",1740195625252,[[96421.0,0.58518828],[96417.0,0.155573],[96415.0,0.528835],[96414.0,0.0497505],[96411.0,0.207444]],[[96422.0,0.0017008],[96429.0,0.0037008],[96433.0,0.15],[96435.0,0.155545],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1740195683383,[[96421.0,0.49883868],[96414.0,0.0008505],[96413.0,0.0803],[96319.0,0.05187198],[94951.0,0.0002]],[[96422.0,0.01597753],[96429.0,0.0037008],[96431.0,0.15],[96432.0,0.30076874],[96436.0,0.01624395]]]
["bitfinex","BTCUSD",1740195735534,[[96403.0,0.0017012],[96391.0,0.0004],[96384.0,0.0767],[96381.0,0.0487],[96367.0,0.32888]],[[96404.0,5.61085138],[96406.0,0.207457],[96407.0,0.207454],[96411.0,0.207447],[96413.0,0.51067284]]]
["bitfinex","BTCUSD",1740195757327,[[96374.0,0.0057483],[96366.0,55.59695626],[96365.0,0.0804],[96359.0,0.0469],[96350.0,0.21587284]],[[96375.0,0.38280317],[96377.0,0.207519],[96379.0,0.207515],[96382.0,0.2151886],[96386.0,0.0017012]]]
["bitfinex","BTCUSD",1740195779662,[[96374.0,0.38973699],[96372.0,0.207527],[96371.0,0.207529],[96367.0,0.32151777],[96366.0,56.34749626]],[[96375.0,0.002],[96397.0,0.01063405],[96401.0,0.207468],[96404.0,0.1517008],[96405.0,0.207459]]]
["bitfinex","BTCUSD",1740195823276,[[96374.0,0.35473699],[96372.0,0.256427],[96370.0,0.207533],[96368.0,0.207537],[96219.0,2.6912]],[[96375.0,0.0037014],[96385.0,0.00776385],[96400.0,0.16054055],[96401.0,0.3867],[96402.0,0.207466]]]
["bitfinex","BTCUSD",1740195848192,[[96374.0,0.26403699],[96372.0,0.207527],[96370.0,0.207531],[96367.0,0.32151777],[96365.0,0.18657284]],[[96375.0,0.0037014],[96386.0,0.0017012],[96389.0,0.0806],[96396.0,0.253578],[96422.0,0.3222008]]]
["bitfinex","BTCUSD",1740195890812,[[96374.0,0.0057483],[96366.0,55.59695626],[96361.0,0.00011778],[96360.0,0.10847284],[96359.0,0.477067]],[[96375.0,0.17442401],[96377.0,0.207519],[96378.0,0.253616],[96380.0,0.0761],[96386.0,0.02562882]]]
["bitfinex","BTCUSD",1740195932159,[[96374.0,0.0015987],[96367.0,0.00011777],[96366.0,55.59695626],[96364.0,0.155659],[96361.0,0.207551]],[[96375.0,0.17440608],[96377.0,0.20752],[96379.0,0.207514],[96384.0,0.288804],[96386.0,0.16795248]]]
["bitfinex","BTCUSD",1740195981063,[[96374.0,0.0015987],[96367.0,0.00011777],[96366.0,55.59695626],[96361.0,0.155663],[96360.0,0.34413684]],[[96375.0,0.18218939],[96377.0,0.20752],[96379.0,0.207515],[96384.0,0.207504],[96386.0,0.1517012]]]
["bitfinex","BTCUSD",1740196023672,[[96374.0,0.0015987],[96367.0,0.00011777],[96366.0,55.59695626],[96363.0,0.0774],[96361.0,0.155663]],[[96375.0,0.18219059],[96377.0,0.35752],[96379.0,0.207515],[96387.0,0.207498],[96388.0,0.077]]]
["bitfinex","BTCUSD",1740196072593,[[96374.0,0.0026987],[96366.0,55.59695626],[96356.0,0.0773],[96353.0,7e-05],[96350.0,0.21587284]],[[96375.0,0.40274094],[96376.0,0.09316348],[96377.0,0.207519],[96378.0,0.0796],[96379.0,0.207515]]]
["bitfinex","BTCUSD",1740196171661,[[96366.0,50.2657375],[96353.0,7e-05],[96350.0,0.184],[96348.0,0.0497],[96324.0,0.1565724]],[[96367.0,5.88572002],[96369.0,0.207537],[96370.0,0.207534],[96373.0,0.227527],[96374.0,0.10264569]]]
["bitfinex","BTCUSD",1740196191789,[[96366.0,50.2657375],[96361.0,0.1307],[96353.0,7e-05],[96350.0,0.1074],[96330.0,0.155714]],[[96367.0,3.80585443],[96369.0,0.207537],[96370.0,0.207534],[96373.0,0.207527],[96376.0,0.10847284]]]
["bitfinex","BTCUSD",1740196270407,[[96377.0,0.42222454],[96376.0,0.1295],[96375.0,0.20752],[96374.0,0.207524],[96371.0,0.2177843]],[[96378.0,0.0022],[96404.0,0.0017008],[96411.0,0.155584],[96412.0,0.001],[96418.0,0.207431]]]
["bitfinex","BTCUSD",1740196278262,[[96377.0,0.40624369],[96376.0,0.02126705],[96375.0,0.207522],[96373.0,0.207525],[96368.0,0.27506192]],[[96378.0,0.0029008],[96395.0,0.155609],[96398.0,0.208473],[96400.0,0.20747],[96701.0,60.0]]]
["bitfinex","BTCUSD",1740196324647,[[96377.0,0.71124937],[96376.0,0.04126705],[96375.0,0.21168],[96373.0,0.207525],[96353.0,7e-05]],[[96378.0,0.0039008],[96404.0,0.0017008],[96414.0,0.156579],[96416.0,0.41679171],[96419.0,0.207428]]]
["bitfinex","BTCUSD",1740196353643,[[96385.0,0.38461722],[96383.0,0.253903],[96382.0,0.207506],[96379.0,0.277694],[96377.0,0.01100483]],[[96404.0,0.0017008],[96413.0,0.1252],[96414.0,0.001],[96416.0,0.08325571],[96429.0,0.3591088]]]
["bitfinex","BTCUSD",1740196446897,[[96403.0,0.69109163],[96401.0,0.207464],[96400.0,0.207468],[96398.0,0.0491],[96397.0,0.207474]],[[96404.0,1e-06],[96433.0,0.0487],[96435.0,0.0826],[96455.0,0.08325571],[96459.0,0.0017008]]]
["bitfinex","BTCUSD",1740196488315,[[96453.0,0.61398971],[96451.0,0.207357],[96450.0,0.00748],[96449.0,0.207362],[96443.0,0.207376]],[[96454.0,0.17881238],[96455.0,4.311e-05],[96457.0,0.0468],[96464.0,0.08325571],[96474.0,0.29056671]]]
["bitfinex","BTCUSD",1740196536815,[[96453.0,0.11134609],[96449.0,0.155522],[96446.0,0.207368],[96444.0,0.289773],[96441.0,0.2090778]],[[96454.0,0.0008499],[96455.0,4.311e-05],[96466.0,0.155495],[96468.0,0.15155513],[96469.0,0.207321]]]
["bitfinex","BTCUSD",1740196539126,[[96453.0,0.0017004],[96445.0,0.3214],[96444.0,0.0824],[96443.0,0.163011],[96441.0,0.2090788]],[[96454.0,0.01614501],[96455.0,4.311e-05],[96460.0,0.0015552],[96461.0,0.15],[96462.0,0.207336]]]
["bitfinex","BTCUSD",1740196612812,[[96453.0,0.5302164],[96452.0,0.09743465],[96451.0,0.207357],[96450.0,0.207359],[95310.0,0.0103865]],[[96454.0,0.0008499],[96455.0,4.311e-05],[96466.0,0.00155514],[96467.0,0.01081114],[96472.0,0.23874171]]]
["bitfinex","BTCUSD",1740196640982,[[96453.0,0.3231004],[96452.0,0.0763],[96451.0,0.155519],[96449.0,0.207362],[96407.0,0.09315952]],[[96454.0,0.0008499],[96455.0,4.311e-05],[96466.0,0.00155514],[96467.0,0.16630414],[96808.0,60.014496]]]
["bitfinex","BTCUSD",1740196703311,[[96453.0,0.3231004],[96447.0,0.2276605],[96446.0,0.0811],[96444.0,0.10865979],[96443.0,0.264155]],[[96454.0,0.0008499],[96455.0,4.311e-05],[96466.0,0.00155521],[96467.0,0.21813614],[96471.0,0.207316]]]
["bitfinex","BTCUSD",1740196729367,[[96456.0,0.38355569],[96455.0,0.20735],[96453.0,0.3231004],[96451.0,0.207358],[95071.0,0.0002]],[[96467.0,0.01309925],[96473.0,0.305484],[96475.0,0.207308],[96476.0,0.0008502],[98329.0,0.00047]]]
["bitfinex","BTCUSD",1740196747758,[[96457.0,0.006],[96456.0,0.38525729],[96454.0,0.207351],[96453.0,0.3231004],[96450.0,0.32622472]],[[96458.0,0.00778078],[96467.0,0.01309925],[96472.0,0.15],[96473.0,0.155484],[96475.0,0.207308]]]
["bitfinex","BTCUSD",1740196830473,[[96478.0,0.26312069],[96476.0,0.207303],[96475.0,0.607507],[96471.0,0.207314],[96324.0,1.2]],[[96479.0,0.0009672],[96481.0,0.0017014],[96483.0,0.0017006],[96499.0,0.00143781],[96500.0,0.09327907]]]
["bitfinex","BTCUSD",1740196934607,[[96478.0,0.71660069],[96476.0,0.23004168],[96475.0,0.207307],[96474.0,0.004154],[96473.0,0.01045404]],[[96479.0,0.0009672],[96481.0,0.0017014],[96483.0,0.0017006],[96501.0,0.0017006],[96513.0,0.08183781]]]
["bitfinex","BTCUSD",1740196997902,[[96510.0,1.15145054],[96509.0,0.0798],[96508.0,0.207234],[96507.0,0.207238],[96504.0,0.207244]],[[96526.0,0.0017],[96535.0,0.16485571],[96536.0,0.0498],[96539.0,0.0017008],[96551.0,0.1562094]]]
["bitfinex","BTCUSD",1740197101467,[[96538.0,1.15096554],[96537.0,0.0802],[96536.0,0.207174],[96535.0,0.207177],[96534.0,0.031132]],[[96539.0,0.00213226],[96551.0,0.0008504],[96556.0,0.0477],[96558.0,0.16515571],[96568.0,0.08325571]]]
["bitfinex","BTCUSD",1740197117792,[[96533.0,0.42404569],[96527.0,0.543],[96522.0,0.207204],[96520.0,0.11428989],[96505.0,0.04568085]],[[96534.0,0.29566778],[96536.0,0.207178],[96538.0,0.08325571],[96543.0,0.10865979],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1740197141033,[[96526.0,0.0010008],[96502.0,0.3214],[96500.0,0.0017004],[96485.0,0.00748],[96479.0,0.0759]],[[96527.0,0.77401217],[96528.0,0.02],[96529.0,0.207193],[96531.0,0.207189],[96533.0,0.2080334]]]
["bitfinex","BTCUSD",1740197209625,[[96526.0,0.0020008],[96511.0,0.0481002],[96505.0,0.078],[96500.0,0.0017004],[96482.0,0.3214]],[[96527.0,5.71292834],[96529.0,0.207193],[96530.0,0.52769],[96533.0,0.2080334],[97672.0,0.0166]]]
["bitfinex","BTCUSD",1740197292448,[[96469.0,0.0807],[96467.0,0.0459],[96457.0,0.0017006],[96427.0,0.155558],[96403.0,0.207461]],[[96470.0,0.52222063],[96476.0,0.207306],[96477.0,0.12288374],[96479.0,0.10865979],[96480.0,0.31595679]]]
["bitfinex","BTCUSD",1740197313290,[[96469.0,0.1283014],[96457.0,0.0017006],[96450.0,0.10865979],[96442.0,0.476933],[96441.0,0.02269767]],[[96470.0,0.32774558],[96472.0,0.207316],[96473.0,0.2235501],[96476.0,0.0008507],[96477.0,0.30050921]]]
["bitfinex","BTCUSD",1740197358856,[[96475.0,0.1517894],[96474.0,0.3214],[96472.0,0.155484],[96470.0,0.003],[96469.0,0.0017014]],[[96476.0,0.0008507],[96480.0,0.09320521],[96482.0,0.01088118],[96490.0,0.155457],[96492.0,0.207272]]]
["bitfinex","BTCUSD",1740197381423,[[96475.0,0.23124569],[96474.0,0.3214],[96472.0,0.155484],[96471.0,0.00744],[96470.0,0.207317]],[[96476.0,0.0008507],[96482.0,0.01088118],[96486.0,0.155462],[96489.0,0.207278],[96492.0,0.207272]]]
["bitfinex","BTCUSD",1740197428861,[[96475.0,1.43210654],[96473.0,0.207309],[96472.0,0.0017016],[96471.0,0.207314],[96469.0,0.01369027]],[[96476.0,0.0018507],[96482.0,4.909e-05],[96501.0,0.0008505],[96505.0,0.155432],[96507.0,0.20724]]]
["bitfinex","BTCUSD",1740197434984,[[96475.0,1.15750654],[96473.0,0.207309],[96472.0,0.0017016],[96471.0,0.207314],[96469.0,0.0807014]],[[96476.0,0.0018507],[96482.0,4.909e-05],[96493.0,0.155452],[96494.0,0.01083209],[96495.0,0.0822]]]
["bitfinex","BTCUSD",1740197539100,[[96501.0,1.20543004],[96499.0,0.207253],[96498.0,0.207256],[96496.0,0.01043103],[96491.0,0.22513674]],[[96502.0,0.0008505],[96527.0,0.0008505],[96531.0,0.01083209],[96533.0,0.23949311],[96535.0,0.207178]]]
["bitfinex","BTCUSD",1740197548744,[[96501.0,1.50203004],[96499.0,0.207253],[96498.0,0.207256],[96496.0,0.01043103],[96494.0,0.211416]],[[96502.0,5e-07],[96527.0,0.0008505],[96531.0,0.01083209],[96533.0,0.0008504],[96542.0,0.0787]]]
["bitfinex","BTCUSD",1740197608742,[[96543.0,1.32508454],[96542.0,0.02],[96541.0,0.207163],[96540.0,0.207167],[96539.0,0.01010553]],[[96544.0,4.314e-05],[96551.0,0.0008504],[96559.0,0.0751],[96565.0,0.0507],[96569.0,0.0004]]]
["bitfinex","BTCUSD",1740197641594,[[96570.0,1.12837269],[96568.0,0.207105],[96567.0,0.207109],[96564.0,0.207116],[96561.0,0.01083]],[[96571.0,0.0008932],[96585.0,0.1954],[96586.0,0.0752],[96592.0,0.1562558],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1740197669386,[[96570.0,1.30514328],[96569.0,0.0016996],[96568.0,0.207106],[96566.0,0.20711],[96565.0,0.020514]],[[96571.0,0.0008932],[96598.0,0.0008504],[96599.0,0.01140408],[96600.0,0.01082824],[96603.0,0.155274]]]
["bitfinex","BTCUSD",1740197696017,[[96582.0,0.796107],[96581.0,0.02],[96580.0,0.75008],[96579.0,0.207083],[96576.0,0.207089]],[[96583.0,0.01082661],[96598.0,0.0008504],[96599.0,0.0008504],[96616.0,0.1304],[96620.0,0.15]]]
["bitfinex","BTCUSD",1740197739317,[[96582.0,0.11034629],[96574.0,0.3214],[96573.0,0.0017008],[96572.0,0.0818],[96570.0,0.0017008]],[[96583.0,0.02262917],[96590.0,0.207062],[96591.0,0.17],[96680.0,0.0008503],[98249.0,0.0004]]]
["bitfinex","BTCUSD",1740197863139,[[96574.0,0.3291006],[96573.0,0.0017008],[96570.0,0.0477008],[96569.0,0.0016996],[96568.0,0.0825]],[[96575.0,0.31622549],[96577.0,0.20709],[96578.0,0.207086],[96581.0,0.20708],[96583.0,0.01167701]]]
["bitfinex","BTCUSD",1740197885558,[[96581.0,0.51254569],[96580.0,0.0471],[96578.0,0.02102105],[96575.0,0.5447008],[96574.0,0.0017006]],[[96582.0,0.00089949],[96587.0,0.155301],[96591.0,0.207059],[96592.0,0.0009628],[96593.0,0.46501498]]]
["bitfinex","BTCUSD",1740197897899,[[96581.0,0.0017008],[96575.0,0.0017008],[96574.0,0.0017006],[96573.0,0.0017008],[96557.0,0.0775]],[[96582.0,0.54916512],[96583.0,0.03167701],[96584.0,0.207075],[96586.0,0.20707],[96601.0,0.09320521]]]
["bitfinex","BTCUSD",1740197960121,[[96545.0,0.0775936],[96538.0,0.0454],[96527.0,0.3214],[96526.0,0.08325571],[96514.0,0.01060031]],[[96546.0,0.4001839],[96548.0,0.207152],[96549.0,0.207148],[96550.0,0.067924],[96552.0,0.04125241]]]
["bitfinex","BTCUSD",1740198013607,[[96515.0,0.00389414],[96506.0,0.0776],[96504.0,0.3214],[96501.0,0.0017004],[96500.0,0.0454]],[[96516.0,0.33707086],[96518.0,0.207217],[96520.0,0.20721],[96521.0,0.001702],[96522.0,0.01623153]]]
["bitfinex","BTCUSD",1740198085836,[[96506.0,0.10359448],[96504.0,0.3214],[96501.0,0.0017004],[96500.0,0.1282],[96493.0,0.15545]],[[96507.0,0.01074428],[96510.0,0.155424],[96512.0,0.15],[96513.0,0.207227],[96515.0,0.0017008]]]
["bitfinex","BTCUSD",1740198130441,[[96506.0,1.29111091],[96504.0,0.207243],[96503.0,0.21503738],[96497.0,0.32597937],[96431.0,0.05186454]],[[96507.0,0.01274362],[96515.0,0.0017008],[96516.0,0.01078155],[96537.0,0.155381],[96538.0,0.15]]]
["bitfinex","BTCUSD",1740198171094,[[96550.0,1.16325686],[96548.0,0.207148],[96547.0,0.207152],[96544.0,0.287758],[96541.0,0.10865979]],[[96551.0,0.00213256],[96566.0,0.09360223],[96568.0,0.0496],[96582.0,0.0008504],[96583.0,0.0008504]]]
["bitfinex","BTCUSD",1740198246850,[[96550.0,1.2530139],[96548.0,0.207148],[96547.0,0.207152],[96546.0,0.05558718],[96544.0,0.207158]],[[96551.0,0.00213256],[96566.0,0.01080223],[96572.0,0.0752],[96577.0,0.0486],[96580.0,0.155313]]]
["bitfinex","BTCUSD",1740198296460,[[96550.0,0.44548489],[96548.0,0.155362],[96546.0,0.207152],[96545.0,0.02062063],[96542.0,0.750161]],[[96551.0,0.01940658],[96563.0,0.00143781],[96564.0,0.203637],[96567.0,0.0763],[96570.0,0.31576479]]]
["bitfinex","BTCUSD",1740198312174,[[96550.0,0.60084389],[96548.0,0.207148],[96546.0,0.283753],[96544.0,0.0203467],[96540.0,0.31582679]],[[96551.0,0.01292302],[96564.0,0.0483],[96566.0,0.00143781],[96567.0,0.231633],[96568.0,0.207109]]]
["bitfinex","BTCUSD",1740198345893,[[96570.0,1.15000266],[96568.0,0.286505],[96567.0,0.207109],[96565.0,0.0473],[96564.0,0.21501023]],[[96571.0,0.00097978],[96582.0,0.0008504],[96583.0,0.0008504],[96592.0,0.0019628],[96596.0,0.155286]]]
["bitfinex","BTCUSD",1740198418174,[[96570.0,0.029],[96561.0,0.3213992],[96556.0,0.09315952],[96550.0,0.10865979],[96544.0,0.543]],[[96571.0,0.3063324],[96573.0,0.207098],[96574.0,0.207095],[96577.0,0.207088],[96580.0,0.10865979]]]
["bitfinex","BTCUSD",1740198462070,[[96534.0,0.10564569],[96533.0,0.28897306],[96529.0,0.0483],[96524.0,0.082],[96523.0,0.155403]],[[96535.0,0.16409351],[96538.0,0.207172],[96540.0,0.207169],[96545.0,0.01051151],[96557.0,0.09284029]]]
["bitfinex","BTCUSD",1740198479976,[[96534.0,0.10649609],[96533.0,0.28897306],[96529.0,0.0483],[96525.0,0.26376176],[96524.0,0.08948]],[[96535.0,0.01950741],[96537.0,0.155381],[96540.0,0.207168],[96543.0,0.207162],[96545.0,0.01014901]]]
["bitfinex","BTCUSD",1740198533383,[[96534.0,1.38449415],[96532.0,0.207183],[96530.0,0.23565813],[96527.0,0.01045199],[96525.0,0.22752452]],[[96535.0,0.00108475],[96551.0,0.0017012],[96558.0,0.155347],[96559.0,0.0485],[96560.0,0.0778]]]
["bitfinex","BTCUSD",1740198556659,[[96534.0,0.39990031],[96529.0,0.00744],[96528.0,0.155395],[96526.0,0.750196],[96522.0,0.207205]],[[96537.0,0.155381],[96538.0,0.01080346],[96539.0,0.207171],[96543.0,0.207161],[96562.0,0.01622481]]]
["bitfinex","BTCUSD",1740198592092,[[96534.0,0.40290031],[96533.0,0.155386],[96532.0,0.288683],[96529.0,0.26453],[96524.0,0.207202]],[[96535.0,0.00237976],[96537.0,0.0017014],[96538.0,0.01080346],[96544.0,0.09284029],[96550.0,0.15536]]]
["bitfinex","BTCUSD",1740198607272,[[96534.0,0.55828531],[96532.0,0.288684],[96529.0,0.26453],[96445.0,0.05161461],[96437.0,0.0008504]],[[96535.0,0.00237976],[96537.0,0.0017014],[96546.0,0.00143781],[96547.0,0.155364],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1740198633200,[[96534.0,0.40290031],[96529.0,0.00744],[96526.0,0.698398],[96525.0,0.207198],[95094.0,0.0375]],[[96535.0,0.0098471],[96537.0,0.0017014],[96538.0,0.155379],[96541.0,0.207166],[96544.0,0.20716]]]
["bitfinex","BTCUSD",1740198684330,[[96534.0,0.37540159],[96532.0,0.048],[96528.0,0.077],[96524.0,0.1554],[96523.0,0.00744]],[[96535.0,0.16452117],[96537.0,0.2088774],[96541.0,0.207167],[96542.0,0.01079158],[96632.0,0.29693387]]]
["bitfinex","BTCUSD",1740198719064,[[96534.0,0.66372659],[96532.0,0.207185],[96530.0,0.207187],[96528.0,0.543],[96521.0,0.0008503]],[[96535.0,0.0017014],[96537.0,0.0017014],[96550.0,0.155361],[96551.0,0.0017012],[96559.0,0.29996929]]]
["bitfinex","BTCUSD",1740198730861,[[96534.0,1.23443899],[96532.0,0.207185],[96530.0,0.207187],[96529.0,0.08325571],[96528.0,0.01050492]],[[96535.0,0.0027014],[96537.0,0.0017014],[96551.0,0.0017012],[96560.0,0.01025989],[96562.0,0.00143781]]]
["bitfinex","BTCUSD",1740198784788,[[96534.0,1.23443899],[96532.0,0.207185],[96530.0,0.207187],[96528.0,0.01050492],[96527.0,0.207193]],[[96535.0,0.0027014],[96537.0,0.0017014],[96551.0,0.0017012],[96564.0,0.0802],[96569.0,0.207107]]]
["bitfinex","BTCUSD",1740198832671,[[96569.0,1.10974793],[96568.0,0.01011569],[96567.0,0.207108],[96566.0,0.207111],[96565.0,0.0477]],[[96570.0,0.00274392],[96582.0,0.0008504],[96588.0,0.0753],[96591.0,0.0481],[96594.0,0.155289]]]
["bitfinex","BTCUSD",1740198863446,[[96569.0,0.36912003],[96562.0,0.0821],[96559.0,0.0469],[96553.0,0.20714],[96550.0,0.32298576]],[[96570.0,0.16622653],[96571.0,0.0008505],[96573.0,0.01078803],[96576.0,0.207092],[96578.0,0.00143781]]]
["bitfinex","BTCUSD",1740198916816,[[96569.0,0.37212003],[96564.0,0.00744],[96560.0,0.26370476],[96559.0,0.254625],[96532.0,0.17763348]],[[96570.0,0.02550153],[96571.0,0.1561765],[96573.0,0.01078554],[96574.0,0.207096],[96577.0,0.207089]]]
["bitfinex","BTCUSD",1740198961802,[[96569.0,0.37012003],[96563.0,0.0211355],[96562.0,0.0815],[96559.0,0.0489],[96557.0,0.00748]],[[96570.0,0.16397192],[96571.0,0.0008505],[96572.0,0.29994129],[96573.0,0.01078554],[96574.0,0.207097]]]
["bitfinex","BTCUSD",1740199066334,[[96569.0,1.19865266],[96567.0,0.207108],[96566.0,0.207111],[96565.0,0.207113],[95092.0,1.34664355]],[[96570.0,0.00274392],[96571.0,0.0008505],[96583.0,0.0008504],[96593.0,0.54411498],[96598.0,0.0485504]]]
["bitfinex","BTCUSD",1740199076164,[[96569.0,1.42856629],[96567.0,0.211257],[96566.0,0.207111],[96565.0,0.227113],[95065.0,0.5]],[[96570.0,0.00174392],[96571.0,0.0008505],[96583.0,0.0008504],[96593.0,0.46501498],[96598.0,0.0008504]]]
["bitfinex","BTCUSD",1740199168077,[[96581.0,0.37912003],[96573.0,0.55044],[96572.0,0.397537],[96571.0,0.0017008],[96563.0,0.207117]],[[96582.0,0.13358771],[96583.0,0.0008504],[96588.0,0.01082546],[96590.0,0.20706],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1740199196395,[[96581.0,0.37812003],[96576.0,0.00744],[96574.0,0.155321],[96573.0,0.543],[96571.0,0.2088008]],[[96582.0,0.00786004],[96583.0,0.0008504],[96586.0,0.155303],[96588.0,0.21932927],[96592.0,0.2890198]]]
["bitfinex","BTCUSD",1740199238954,[[96597.0,1.39963085],[96596.0,0.19044],[96595.0,0.20705],[96594.0,0.221811],[96593.0,0.0217006]],[[96598.0,0.0008935],[96599.0,0.0008504],[96623.0,0.0108238],[96635.0,0.15666081],[96675.0,0.09284029]]]
["bitfinex","BTCUSD",1740199302560,[[96598.0,1.11165554],[96597.0,0.0017006],[96596.0,0.207045],[96594.0,0.207051],[96593.0,0.0164596]],[[96599.0,9e-07],[96606.0,0.0481],[96609.0,0.0906588],[96616.0,0.15669181],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1740199335954,[[96572.0,0.0127437],[96557.0,0.26647434],[96556.0,0.0074],[96555.0,0.1904],[96553.0,0.155353]],[[96573.0,0.31478649],[96575.0,0.207094],[96577.0,0.20709],[96579.0,0.01621975],[96581.0,0.0971]]]
["bitfinex","BTCUSD",1740199356595,[[96592.0,0.37912003],[96581.0,0.05494],[96577.0,0.0822],[96573.0,0.543],[96549.0,0.02]],[[96593.0,0.16506814],[96594.0,0.0008503],[96595.0,0.207051],[96597.0,0.207047],[96599.0,0.01082579]]]
["bitfinex","BTCUSD",1740199410053,[[96592.0,0.50082063],[96591.0,0.155293],[96590.0,0.207058],[96586.0,0.207069],[96584.0,0.0212237]],[[96593.0,0.0018503],[96594.0,0.0008503],[96599.0,0.01082579],[96606.0,0.15670781],[96607.0,0.15]]]
["bitfinex","BTCUSD",1740199478576,[[96592.0,1.21095741],[96590.0,0.207058],[96589.0,0.207061],[96587.0,0.004149],[96586.0,0.01018738]],[[96593.0,0.0008503],[96594.0,0.0008503],[96599.0,9e-07],[96612.0,0.01082392],[96620.0,0.155248]]]
["bitfinex","BTCUSD",1740199480729,[[96590.0,0.207058],[96589.0,0.207061],[96587.0,0.004149],[96586.0,0.01018738],[96581.0,0.543]],[[96592.0,0.78404259],[96593.0,0.0008503],[96594.0,0.0008503],[96599.0,9e-07],[96612.0,0.01082392]]]
["bitfinex","BTCUSD",1740199538695,[[96610.0,1.25946548],[96609.0,0.1920606],[96608.0,0.20702],[96606.0,0.256724],[96603.0,0.207031]],[[96611.0,0.0018504],[96629.0,0.0005],[96640.0,0.01082176],[96641.0,0.0826],[96646.0,0.155205]]]
["bitfinex","BTCUSD",1740199566219,[[96609.0,0.11234629],[96603.0,0.0074],[96596.0,0.207046],[96593.0,0.00792605],[96591.0,0.0008503]],[[96610.0,2.61118301],[96611.0,0.0018504],[96612.0,0.21782623],[96614.0,0.0496],[96638.0,0.02]]]
["bitfinex","BTCUSD",1740199626553,[[96591.0,0.0008503],[96573.0,0.0799],[96572.0,0.0017006],[96571.0,0.0017008],[96570.0,0.0017008]],[[96592.0,0.91464965],[96593.0,0.11284029],[96594.0,0.254954],[96595.0,0.20705],[96598.0,0.287044]]]
["bitfinex","BTCUSD",1740199716466,[[96591.0,0.0008503],[96573.0,0.0759],[96572.0,0.0513006],[96570.0,0.0017008],[96558.0,0.0074]],[[96592.0,0.33209918],[96594.0,0.207054],[96595.0,0.20705],[96597.0,0.02],[96598.0,0.289444]]]
["bitfinex","BTCUSD",1740199751260,[[96552.0,0.0008934],[96542.0,0.1278],[96540.0,0.02117785],[96536.0,0.0008504],[96530.0,0.19151852]],[[96553.0,0.31427353],[96555.0,0.21772371],[96556.0,0.207133],[96561.0,0.01081929],[96565.0,0.2088174]]]
["bitfinex","BTCUSD",1740199808294,[[96552.0,0.0008934],[96542.0,0.1221],[96536.0,0.0008504],[96521.0,0.00209335],[96515.0,0.20722]],[[96553.0,0.64077353],[96555.0,0.21772371],[96556.0,0.207133],[96560.0,0.02],[96562.0,0.33538281]]]
["bitfinex","BTCUSD",1740199885978,[[96564.0,0.3181517],[96563.0,0.02109686],[96561.0,0.011],[96559.0,0.3214],[96558.0,0.00787552]],[[96565.0,0.0027014],[96598.0,0.01081797],[96600.0,0.01058531],[96604.0,0.00143781],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740199923056,[[96603.0,0.10264569],[96600.0,0.00085],[96599.0,0.0454],[96598.0,0.0074],[96592.0,0.00124206]],[[96609.0,0.0057006],[96610.0,2.37162567],[96622.0,0.076],[96629.0,0.02153898],[96630.0,0.19304509]]]
["bitfinex","BTCUSD",1740199991089,[[96608.0,0.11064569],[96603.0,0.0074],[96596.0,0.3214],[96595.0,0.01454085],[96590.0,0.28042233]],[[96609.0,0.0027006],[96610.0,2.37162567],[96611.0,0.0018504],[96620.0,0.0797],[96766.0,0.20661234]]]
["bitfinex","BTCUSD",1740200035597,[[96600.0,0.00085],[96588.0,0.0471],[96584.0,0.00124228],[96583.0,0.083],[96581.0,0.0074]],[[96608.0,0.15],[96609.0,0.0784006],[96610.0,2.47988848],[96611.0,0.0018504],[96618.0,0.0451]]]
["bitfinex","BTCUSD",1740200058346,[[96600.0,0.00285],[96588.0,0.0471],[96583.0,0.083],[96581.0,0.0074],[96576.0,0.02095002]],[[96609.0,0.1517006],[96610.0,2.49071225],[96611.0,0.0018504],[96615.0,0.0815],[96783.0,0.0622089]]]
["bitfinex","BTCUSD",1740200113798,[[96608.0,0.0048504],[96600.0,0.00085],[96599.0,0.01013791],[96597.0,0.0805],[96596.0,0.0494]],[[96609.0,0.0017006],[96610.0,2.37162567],[96611.0,0.0018504],[96618.0,0.0797],[98340.0,0.0010989]]]
["bitfinex","BTCUSD",1740200183901,[[96608.0,0.10749609],[96606.0,0.0464],[96600.0,0.00085],[96598.0,0.0074],[96596.0,0.0825]],[[96609.0,0.0017006],[96610.0,2.52688967],[96611.0,0.0018504],[96612.0,0.207014],[96615.0,0.21759243]]]
["bitfinex","BTCUSD",1740200408556,[[96567.0,0.19184991],[96564.0,0.0008503],[96563.0,0.200338],[96561.0,0.011],[96560.0,0.207124]],[[96568.0,0.0117008],[96580.0,0.305311],[96581.0,0.3205],[96583.0,0.30028486],[96735.0,0.02592094]]]
["bitfinex","BTCUSD",1740200448918,[[96567.0,0.0011435],[96565.0,0.0496],[96564.0,0.0008503],[96561.0,0.011],[96558.0,0.19036281]],[[96568.0,0.02594467],[96569.0,0.155329],[96570.0,0.15],[96571.0,0.207102],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1740200482409,[[96567.0,0.36392092],[96565.0,0.256713],[96564.0,0.0008503],[96563.0,0.207117],[96561.0,0.011]],[[96568.0,0.0137008],[96588.0,0.155299],[96590.0,0.01049283],[96591.0,0.207059],[96606.0,0.05390695]]]
["bitfinex","BTCUSD",1740200507915,[[96567.0,0.41292092],[96565.0,0.207113],[96564.0,0.0008503],[96563.0,0.207117],[96562.0,0.3214]],[[96568.0,0.0137008],[96592.0,0.232392],[96594.0,0.21721805],[96596.0,0.207049],[96622.0,0.02]]]
["bitfinex","BTCUSD",1740200542818,[[96567.0,0.77671992],[96565.0,0.207113],[96564.0,0.0008503],[96563.0,0.397557],[96552.0,0.0208503]],[[96568.0,0.0137008],[96592.0,0.0771],[96600.0,0.001701],[96602.0,0.0486],[96632.0,0.10495651]]]
["bitfinex","BTCUSD",1740200583831,[[96567.0,0.12533004],[96564.0,0.00209292],[96561.0,0.01844],[96558.0,0.21652562],[96555.0,0.21737418]],[[96568.0,0.01161247],[96579.0,0.0833],[96587.0,0.0484],[96589.0,0.207063],[96597.0,0.09320886]]]
["bitfinex","BTCUSD",1740200584410,[[96567.0,0.12533004],[96564.0,0.1561873],[96562.0,0.207119],[96561.0,0.01844],[96559.0,0.047]],[[96568.0,0.01161247],[96579.0,0.0833],[96583.0,0.207077],[96586.0,0.207069],[96587.0,0.0484]]]
["bitfinex","BTCUSD",1740200634006,[[96567.0,0.0011435],[96564.0,0.0008503],[96561.0,0.011],[96540.0,0.10826281],[96532.0,0.26982485]],[[96568.0,0.43744247],[96570.0,0.207105],[96572.0,0.2071],[96575.0,0.207093],[96576.0,0.010406]]]
["bitfinex","BTCUSD",1740200684299,[[96559.0,0.10549609],[96558.0,4.309e-05],[96555.0,0.10826281],[96552.0,0.0008503],[96551.0,0.0008503]],[[96565.0,0.001701],[96567.0,0.155332],[96568.0,0.01161247],[96570.0,0.207105],[96573.0,0.207098]]]
["bitfinex","BTCUSD",1740200731137,[[96564.0,0.40852354],[96562.0,0.207118],[96561.0,0.207122],[96560.0,0.001],[96559.0,0.0008504]],[[96565.0,0.002701],[96568.0,0.01161247],[96583.0,0.155307],[96585.0,0.30027986],[96588.0,0.21719982]]]
["bitfinex","BTCUSD",1740200774292,[[96564.0,0.74730221],[96562.0,0.207118],[96560.0,0.207123],[96559.0,0.02125612],[96558.0,0.19048309]],[[96565.0,0.002701],[96568.0,0.01161247],[96594.0,0.200289],[96595.0,0.0806],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1740200821986,[[96564.0,0.11854436],[96561.0,0.19044],[96559.0,0.02125612],[96553.0,0.32911441],[96552.0,0.0008503]],[[96565.0,0.002701],[96568.0,0.01161247],[96569.0,0.0783],[96579.0,0.207085],[96582.0,0.0467]]]
["bitfinex","BTCUSD",1740200828441,[[96559.0,0.0008504],[96546.0,0.00748],[96538.0,0.01057166],[96534.0,0.0008504],[96533.0,0.19048]],[[96560.0,0.279243],[96562.0,0.207122],[96563.0,0.207119],[96565.0,0.01226654],[96568.0,0.21872147]]]
["bitfinex","BTCUSD",1740200940057,[[96559.0,0.0018504],[96552.0,0.0008503],[96542.0,0.0465],[96538.0,0.0768],[96535.0,0.0074]],[[96560.0,0.31785987],[96562.0,0.290322],[96563.0,0.3003447],[96565.0,0.01226654],[96567.0,0.3205]]]
["bitfinex","BTCUSD",1740200962417,[[96551.0,4.321e-05],[96524.0,0.0479],[96520.0,0.0008503],[96517.0,0.0806],[96490.0,0.29882281]],[[96552.0,0.99993882],[96554.0,0.207139],[96555.0,0.045],[96556.0,0.207134],[96560.0,0.13616256]]]
["bitfinex","BTCUSD",1740201009594,[[96521.0,0.35353968],[96520.0,0.08325571],[96519.0,0.207211],[96517.0,0.207215],[96516.0,0.207219]],[[96547.0,0.15],[96548.0,0.155363],[96550.0,0.207146],[96551.0,0.001701],[96554.0,0.207138]]]
["bitfinex","BTCUSD",1740201044933,[[96521.0,0.68998789],[96519.0,0.21512833],[96518.0,0.207214],[96517.0,0.207215],[96512.0,0.21667928]],[[96522.0,0.00374404],[96538.0,0.155379],[96540.0,0.207169],[96543.0,0.207162],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1740201079982,[[96521.0,0.41900789],[96519.0,0.207211],[96518.0,0.207214],[96516.0,0.207218],[96512.0,0.10833964]],[[96522.0,0.00374404],[96545.0,0.0774],[96548.0,0.15],[96549.0,0.155361],[96550.0,0.15]]]
["bitfinex","BTCUSD",1740201133774,[[96521.0,0.83968294],[96517.0,0.02],[96515.0,0.6217],[96513.0,0.05146758],[96512.0,0.26627928]],[[96522.0,0.00274404],[96540.0,0.0779],[96545.0,0.0471],[96551.0,0.001701],[96559.0,0.08325571]]]
["bitfinex","BTCUSD",1740201208866,[[96546.0,0.12431878],[96542.0,0.01060761],[96540.0,0.22813626],[96515.0,0.543],[95100.0,9e-05]],[[96547.0,0.00175886],[96551.0,0.001701],[96555.0,0.0758],[96556.0,0.15535],[96557.0,0.0453]]]
["bitfinex","BTCUSD",1740201264227,[[96546.0,0.11686689],[96544.0,0.00744],[96534.0,0.207179],[96533.0,0.01014514],[96452.0,0.13439764]],[[96547.0,0.00175886],[96549.0,0.20715],[96551.0,0.001701],[96552.0,0.207142],[96553.0,0.0832]]]
["bitfinex","BTCUSD",1740201289910,[[96546.0,0.78038138],[96544.0,0.207158],[96543.0,0.207161],[96541.0,0.207165],[96517.0,0.10938094]],[[96547.0,0.00175886],[96551.0,0.001701],[96560.0,0.0017008],[96574.0,0.0778],[96576.0,0.155318]]]
["bitfinex","BTCUSD",1740201301955,[[96546.0,0.81269086],[96544.0,0.207158],[96543.0,0.397641],[96541.0,0.207165],[96535.0,0.02]],[[96547.0,0.00175886],[96551.0,0.001701],[96560.0,0.0017008],[96574.0,0.0778],[96577.0,0.155316]]]
["bitfinex","BTCUSD",1740201349228,[[96573.0,0.11008569],[96572.0,0.19044],[96570.0,0.10833964],[96568.0,0.0008502],[96567.0,0.0008502]],[[96578.0,0.0814],[96592.0,0.0477],[96593.0,0.207054],[96595.0,0.00175845],[96600.0,0.11004064]]]
["bitfinex","BTCUSD",1740201367401,[[96577.0,0.10864569],[96576.0,0.00744],[96568.0,0.0008502],[96567.0,0.1561812],[96565.0,0.2174413]],[[96578.0,0.155316],[96580.0,0.207083],[96582.0,0.207079],[96584.0,0.288574],[96590.0,0.10833964]]]
["bitfinex","BTCUSD",1740201413998,[[96577.0,0.003],[96568.0,0.0008502],[96567.0,0.0008502],[96565.0,0.0074],[96552.0,0.17588654]],[[96578.0,0.3070144],[96579.0,0.0783],[96580.0,0.207083],[96582.0,0.207078],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1740201494946,[[96577.0,0.61789462],[96574.0,0.207093],[96571.0,0.02123752],[96569.0,0.00758623],[95167.0,0.025294]],[[96578.0,0.0017004],[96586.0,0.155303],[96587.0,0.207067],[96595.0,0.20880845],[96596.0,0.0752]]]
["bitfinex","BTCUSD",1740201512477,[[96577.0,0.02044],[96568.0,0.0008502],[96567.0,0.0008502],[96562.0,0.155339],[96560.0,0.33000449]],[[96578.0,0.1570144],[96580.0,0.284784],[96582.0,0.207078],[96585.0,0.207073],[96611.0,0.0018504]]]
["bitfinex","BTCUSD",1740201534141,[[96577.0,0.69527157],[96575.0,0.256691],[96574.0,0.207094],[96572.0,0.207097],[96564.0,0.543]],[[96578.0,0.0017004],[96595.0,0.00175845],[96600.0,0.001701],[96601.0,0.155278],[96685.0,0.05117401]]]
["bitfinex","BTCUSD",1740201564318,[[96577.0,0.12567472],[96574.0,0.19044],[96568.0,0.10918984],[96567.0,0.0008502],[96482.0,0.05121995]],[[96578.0,0.1570144],[96581.0,0.207081],[96583.0,0.0823],[96584.0,0.207074],[98289.0,0.0004]]]
["bitfinex","BTCUSD",1740201605596,[[96599.0,0.10803438],[96593.0,0.16580472],[96592.0,0.02026082],[96591.0,0.207057],[96577.0,0.0221589]],[[96600.0,0.00015985],[96606.0,0.029],[96610.0,2.52688867],[96611.0,0.0018504],[96612.0,0.0783]]]
["bitfinex","BTCUSD",1740201646236,[[96599.0,0.10881437],[96594.0,0.20705],[96591.0,0.23839025],[96590.0,0.10833964],[95191.0,0.0002]],[[96600.0,0.00015985],[96606.0,0.029],[96608.0,0.155267],[96609.0,0.0017006],[96610.0,2.37162567]]]
["bitfinex","BTCUSD",1740201657892,[[96599.0,0.10881437],[96597.0,0.155284],[96595.0,0.207048],[96591.0,0.23839025],[96590.0,0.10833964]],[[96600.0,0.00015985],[96606.0,0.029],[96609.0,0.0017006],[96610.0,2.37162567],[96611.0,0.0018504]]]
["bitfinex","BTCUSD",1740201732588,[[96599.0,0.0010504],[96585.0,0.00744],[96577.0,5.805e-05],[96575.0,0.155319],[96574.0,0.1268]],[[96600.0,0.36621122],[96602.0,0.207035],[96603.0,0.207033],[96605.0,0.0821],[96606.0,0.029]]]
["bitfinex","BTCUSD",1740201762132,[[96599.0,0.0010504],[96593.0,0.0753],[96589.0,0.0477],[96587.0,0.00744],[96581.0,0.155309]],[[96600.0,0.35539885],[96602.0,0.207035],[96604.0,0.207032],[96605.0,0.01081165],[96606.0,0.029]]]
["bitfinex","BTCUSD",1740201782005,[[96599.0,0.0030504],[96593.0,0.00744],[96590.0,0.10833964],[96586.0,0.1302],[96582.0,0.155307]],[[96600.0,0.20539885],[96602.0,0.207036],[96604.0,0.207031],[96606.0,0.029],[96608.0,0.207023]]]
["bitfinex","BTCUSD",1740201808425,[[96599.0,0.23522138],[96593.0,0.1728816],[96591.0,0.207057],[96590.0,0.129016],[95176.0,0.003]],[[96600.0,0.05011985],[96606.0,0.184271],[96608.0,0.207023],[96609.0,0.0017006],[96611.0,0.2088664]]]
["bitfinex","BTCUSD",1740201958073,[[96599.0,1.64881004],[96598.0,0.00793876],[96597.0,0.207043],[96596.0,0.207046],[96593.0,0.0301526]],[[96600.0,0.00011985],[96606.0,0.029],[96609.0,0.0017006],[96610.0,2.37162567],[96611.0,0.0018504]]]
["bitfinex","BTCUSD",1740202046279,[[96605.0,1.55552684],[96603.0,0.20703],[96602.0,0.238137],[96599.0,0.24929092],[96596.0,0.44372528]],[[96606.0,0.02785723],[96609.0,0.0017006],[96610.0,2.37162567],[96611.0,0.0018504],[96619.0,0.003158]]]
["bitfinex","BTCUSD",1740202118502,[[96609.0,1.58911309],[96607.0,0.207024],[96606.0,0.207025],[96605.0,0.0082504],[96604.0,0.0998]],[[96610.0,0.71479278],[96611.0,0.0018504],[96619.0,0.003158],[96630.0,0.0769],[98330.0,0.001]]]
["bitfinex","BTCUSD",1740202214125,[[96628.0,1.52664411],[96626.0,0.206981],[96625.0,0.206984],[96622.0,0.206991],[96617.0,0.02]],[[96629.0,0.00139349],[96635.0,0.0453],[96636.0,0.0782],[96655.0,0.155192],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1740202248254,[[96631.0,0.65703537],[96629.0,0.5447006],[96628.0,0.19806938],[96627.0,0.20698],[96611.0,0.01620593]],[[96632.0,0.0017008],[96635.0,0.0805],[96644.0,0.0017008],[96648.0,0.208638],[96665.0,0.0017012]]]
["bitfinex","BTCUSD",1740202254489,[[96631.0,0.48401449],[96629.0,0.0017006],[96628.0,0.00774938],[96625.0,0.206985],[96621.0,0.206992]],[[96632.0,0.0017008],[96635.0,0.0805],[96644.0,0.0017008],[96645.0,0.0496],[96647.0,0.20694]]]
["bitfinex","BTCUSD",1740202300895,[[96631.0,0.61808968],[96629.0,0.22910326],[96627.0,0.20698],[96621.0,0.206992],[96620.0,0.22461362]],[[96632.0,0.0017008],[96642.0,0.0795],[96644.0,0.0017008],[96646.0,0.155206],[96648.0,0.253738]]]
["bitfinex","BTCUSD",1740202320672,[[96631.0,0.11664569],[96629.0,0.0017006],[96620.0,0.11573964],[96619.0,0.1772939],[96613.0,0.207009]],[[96632.0,0.2384328],[96634.0,0.206967],[96638.0,0.206958],[96644.0,0.2086458],[96669.0,0.02386039]]]
["bitfinex","BTCUSD",1740202367451,[[96631.0,0.29673601],[96629.0,0.2086766],[96627.0,0.206979],[96606.0,0.397344],[96598.0,0.11315952]],[[96632.0,0.0035036],[96644.0,0.0017008],[96647.0,0.155204],[96648.0,0.001701],[96649.0,0.231401]]]
["bitfinex","BTCUSD",1740202431534,[[96631.0,0.61979681],[96629.0,0.2086756],[96628.0,0.206978],[96627.0,0.20698],[96622.0,0.31533064]],[[96632.0,0.0034036],[96638.0,0.0786],[96644.0,0.0473008],[96649.0,0.0004],[96808.0,0.3735818]]]
["bitfinex","BTCUSD",1740202505150,[[96631.0,0.65338845],[96629.0,0.2086756],[96628.0,0.206977],[96626.0,0.0777],[95091.0,0.5]],[[96632.0,0.0034036],[96644.0,0.0017008],[96649.0,0.0004],[96656.0,0.132],[96674.0,0.3205]]]
["bitfinex","BTCUSD",1740202614664,[[96636.0,0.00466326],[96632.0,0.0017008],[96631.0,0.0017008],[96586.0,0.02],[96471.0,1.2004]],[[96644.0,0.08084388],[96649.0,0.0004],[96653.0,0.048],[96661.0,0.02],[96667.0,0.02]]]
["bitfinex","BTCUSD",1740202626793,[[96643.0,0.01066169],[96641.0,0.155213],[96639.0,0.206954],[96635.0,0.206963],[96634.0,0.10833964]],[[96644.0,0.00174388],[96649.0,0.0004],[96650.0,0.0823],[96653.0,0.048],[96661.0,0.02]]]
["bitfinex","BTCUSD",1740202722284,[[96643.0,0.36265823],[96641.0,0.25425],[96639.0,0.206954],[96637.0,0.004147],[96636.0,0.3214]],[[96644.0,0.00174388],[96649.0,0.0004],[96663.0,0.00079061],[96675.0,0.0840004],[96684.0,0.3405]]]
["bitfinex","BTCUSD",1740202740273,[[96643.0,0.34880503],[96641.0,0.25425],[96640.0,0.206952],[96639.0,0.2111],[96634.0,0.32501892]],[[96644.0,0.00174388],[96649.0,0.0004],[96663.0,0.00079061],[96665.0,0.0017012],[96671.0,0.0770004]]]
["bitfinex","BTCUSD",1740202897598,[[96643.0,0.26390652],[96641.0,0.206949],[96640.0,0.206953],[96638.0,0.02090083],[96637.0,0.206959]],[[96644.0,0.00174388],[96649.0,0.0004],[96657.0,0.001701],[96663.0,0.00079061],[96664.0,4.8e-05]]]
["bitfinex","BTCUSD",1740203076694,[[96662.0,0.28515772],[96660.0,0.206908],[96659.0,0.206912],[96658.0,0.01049631],[96656.0,0.211063]],[[96663.0,0.0020719],[96664.0,4.8e-05],[96695.0,0.0021549],[96696.0,0.08325571],[96697.0,0.0217004]]]
["bitfinex","BTCUSD",1740203141302,[[96664.0,0.0017008],[96662.0,0.00046138],[96643.0,0.0017008],[96634.0,0.00124149],[96633.0,0.00768]],[[96665.0,0.15404316],[96671.0,0.0017004],[96675.0,0.01790606],[96678.0,0.3205],[96695.0,0.09508459]]]
["bitfinex","BTCUSD",1740203172882,[[96664.0,0.0017008],[96662.0,0.00046138],[96643.0,0.0017008],[96640.0,0.10833964],[96632.0,0.00294239]],[[96665.0,0.15204316],[96669.0,0.3205],[96671.0,0.11463009],[96672.0,0.00769693],[96699.0,0.0308]]]
["bitfinex","BTCUSD",1740203210337,[[96662.0,0.00197817],[96643.0,0.0017008],[96630.0,0.10833964],[96604.0,0.02040825],[96530.0,1.04553589]],[[96663.0,0.88085343],[96665.0,0.23371249],[96666.0,0.206898],[96669.0,0.206892],[96671.0,0.0017004]]]
["bitfinex","BTCUSD",1740203224783,[[96662.0,0.00197817],[96658.0,0.206913],[96650.0,0.10833964],[95257.0,6e-05],[95250.0,0.010498]],[[96663.0,0.0008504],[96665.0,4.316e-05],[96671.0,0.0017004],[96673.0,0.18620697],[96675.0,0.0017004]]]
["bitfinex","BTCUSD",1740203283686,[[96662.0,0.00497817],[96649.0,0.0017012],[96643.0,0.0017008],[96634.0,0.155224],[96631.0,0.2086718]],[[96663.0,0.22344093],[96665.0,0.22694516],[96666.0,0.08325571],[96667.0,0.22310222],[96671.0,0.2085874]]]
["bitfinex","BTCUSD",1740203308364,[[96662.0,0.00497817],[96650.0,0.10833964],[96649.0,0.0017012],[96643.0,0.1569108],[96642.0,0.206947]],[[96663.0,0.3060284],[96665.0,0.20694316],[96667.0,0.226897],[96673.0,0.29980114],[96798.0,0.32736585]]]
["bitfinex","BTCUSD",1740203338158,[[96662.0,0.00497817],[96649.0,0.0017012],[96629.0,0.0017006],[96619.0,0.0017008],[96613.0,0.207011]],[[96663.0,0.76917409],[96665.0,0.20694416],[96667.0,0.206896],[96671.0,0.0017004],[96672.0,0.42356528]]]
["bitfinex","BTCUSD",1740203358983,[[96632.0,0.00213169],[96629.0,0.0017006],[96619.0,0.0017008],[96609.0,0.0008504],[96600.0,0.10833964]],[[96633.0,0.57172969],[96635.0,0.206966],[96636.0,0.206962],[96639.0,0.206956],[96642.0,0.21667928]]]
["bitfinex","BTCUSD",1740203390796,[[96632.0,0.00203968],[96629.0,0.0017006],[96619.0,0.0017008],[96609.0,0.0008504],[96600.0,0.10833964]],[[96633.0,0.76987652],[96635.0,0.206966],[96636.0,0.206962],[96640.0,0.11291254],[96642.0,0.10833964]]]
["bitfinex","BTCUSD",1740203452606,[[96632.0,0.00153968],[96629.0,0.0017006],[96628.0,0.0785],[96620.0,0.10833964],[96619.0,0.0017008]],[[96633.0,0.49256258],[96635.0,0.155223],[96636.0,0.01009767],[96645.0,0.206943],[96646.0,0.02]]]
["bitfinex","BTCUSD",1740203496737,[[96632.0,3.968e-05],[96629.0,0.0017006],[96624.0,0.046],[96619.0,0.0839008],[96610.0,0.10833964]],[[96633.0,0.74022239],[96635.0,0.175223],[96636.0,0.01009767],[96637.0,0.206961],[96655.0,0.02150465]]]
["bitfinex","BTCUSD",1740203561795,[[96632.0,0.00174048],[96629.0,0.0017006],[96624.0,0.046],[96620.0,0.21667928]],[[96633.0,0.6325767],[96634.0,0.01621189],[96635.0,0.206965],[96636.0,0.01009767],[96637.0,0.206961]]]
["bitfinex","BTCUSD",1740203637708,[[96632.0,0.00174048],[96629.0,0.0017006],[96620.0,0.10833964],[96618.0,0.1224],[96609.0,0.0008504]],[[96633.0,0.6325767],[96635.0,0.206965],[96636.0,0.21706067],[96640.0,0.206955],[96643.0,0.02]]]
["bitfinex","BTCUSD",1740203676674,[[96632.0,0.05198485],[96630.0,0.00124172],[96629.0,0.0819006],[96625.0,0.155239],[96622.0,0.206991]],[[96633.0,0.0048507],[96641.0,0.15],[96642.0,0.155212],[96644.0,0.206946],[96648.0,0.206938]]]
["bitfinex","BTCUSD",1740203711590,[[96632.0,0.33313686],[96631.0,0.1569288],[96629.0,0.2888756],[96626.0,0.206983],[96534.0,0.21084086]],[[96633.0,0.0008507],[96639.0,0.01028896],[96644.0,0.155209],[96646.0,0.206941],[96647.0,0.15]]]
["bitfinex","BTCUSD",1740203732707,[[96632.0,0.59101055],[96631.0,0.0017008],[96630.0,0.206974],[96629.0,0.0819006],[96628.0,0.206977]],[[96633.0,0.0008507],[96649.0,0.09321199],[96655.0,0.206922],[96656.0,0.0819],[96657.0,0.01620948]]]
["bitfinex","BTCUSD",1740203815451,[[96632.0,0.5663514],[96631.0,0.0017008],[96630.0,0.206974],[96629.0,0.23659441],[96620.0,0.21667928]],[[96633.0,0.0028507],[96653.0,0.08325571],[96654.0,0.0754],[96658.0,0.206916],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1740203824192,[[96632.0,0.5737914],[96631.0,0.0017008],[96630.0,0.206974],[96629.0,0.22915441],[96620.0,0.21667928]],[[96633.0,0.0028507],[96653.0,0.08325571],[96654.0,0.230592],[96656.0,0.206921],[96666.0,0.30011099]]]
["bitfinex","BTCUSD",1740203884190,[[96632.0,0.57459968],[96631.0,0.0017008],[96630.0,0.206974],[96629.0,0.22915441],[96624.0,0.3214]],[[96633.0,0.0028507],[96646.0,0.0809],[96652.0,0.0451],[96653.0,0.08325571],[96730.0,0.0008507]]]
["bitfinex","BTCUSD",1740204010059,[[96662.0,0.85569674],[96660.0,0.206908],[96659.0,0.22713834],[96657.0,0.18550429],[96656.0,0.226918]],[[96663.0,0.00079129],[96665.0,1e-07],[96675.0,0.0017004],[96684.0,0.0832],[96691.0,0.046]]]
["bitfinex","BTCUSD",1740204106791,[[96662.0,0.8764834],[96660.0,0.211054],[96658.0,0.206913],[96657.0,0.21024],[96656.0,0.02]],[[96663.0,2.9e-07],[96665.0,1e-07],[96671.0,0.0017004],[96675.0,0.0017004],[96685.0,0.0799]]]
["bitfinex","BTCUSD",1740204130575,[[96692.0,0.30805901],[96691.0,0.03093192],[96690.0,0.206844],[96689.0,0.206848],[96686.0,0.206854]],[[96693.0,0.05469585],[96717.0,0.0147042],[96719.0,0.01010516],[96724.0,0.15],[96726.0,0.29087511]]]
["bitfinex","BTCUSD",1740204259256,[[96730.0,0.30448814],[96728.0,0.206763],[96727.0,0.206767],[96725.0,0.3214],[96724.0,0.02077755]],[[96731.0,0.00012916],[96741.0,0.0769504],[96745.0,7e-05],[96746.0,0.0499],[96757.0,0.155028]]]
["bitfinex","BTCUSD",1740204274220,[[96735.0,0.2681874],[96734.0,0.0074],[96733.0,0.206752],[96732.0,0.206756],[96730.0,0.0017002]],[[96736.0,0.02165994],[96741.0,0.0769504],[96745.0,7e-05],[96746.0,0.0499],[96748.0,0.155042]]]
["bitfinex","BTCUSD",1740204308329,[[96731.0,0.0027008],[96730.0,0.0009002],[96721.0,0.155085],[96719.0,0.206783],[96716.0,0.206789]],[[96735.0,0.155064],[96736.0,0.14811004],[96737.0,0.206747],[96741.0,0.31592704],[96746.0,0.21687327]]]
["bitfinex","BTCUSD",1740204313501,[[96731.0,0.0037008],[96730.0,0.0009002],[96718.0,0.155088],[96716.0,0.206789],[96713.0,0.206795]],[[96732.0,0.155067],[96734.0,0.206754],[96736.0,0.14811004],[96737.0,0.206746],[96741.0,0.10919004]]]
["bitfinex","BTCUSD",1740204348622,[[96732.0,0.00633717],[96731.0,0.0012208],[96730.0,0.0009002],[96717.0,0.206787],[96621.0,0.18947388]],[[96733.0,0.01281909],[96734.0,0.0008504],[96736.0,0.02251004],[96740.0,0.0765],[96741.0,0.1508504]]]
["bitfinex","BTCUSD",1740204362546,[[96696.0,0.00012916],[96692.0,0.0017008],[96676.0,0.0474],[96672.0,0.0751],[96665.0,0.0074]],[[96697.0,0.16533678],[96698.0,0.15],[96699.0,0.206829],[96700.0,0.206826],[96701.0,0.0831]]]
["bitfinex","BTCUSD",1740204388202,[[96699.0,0.16200436],[96697.0,0.20683],[96696.0,0.0762],[96695.0,0.206834],[96690.0,0.21667928]],[[96700.0,0.01051909],[96709.0,0.15],[96710.0,0.3205],[96713.0,0.155099],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1740204403427,[[96686.0,0.29787019],[96680.0,0.10833964],[96677.0,0.255173],[96665.0,0.528299],[96664.0,0.00765487]],[[96700.0,0.0008507],[96705.0,0.0832],[96709.0,0.15],[96710.0,0.3702],[96711.0,0.206802]]]
["bitfinex","BTCUSD",1740204433755,[[96689.0,0.0017014],[96674.0,0.00048845],[96665.0,0.155173],[96664.0,0.2069],[96662.0,0.0017008]],[[96690.0,0.83192538],[96692.0,0.283244],[96693.0,0.20684],[96694.0,0.0456],[96831.0,0.31512519]]]
["bitfinex","BTCUSD",1740204470766,[[96679.0,1.8e-06],[96674.0,0.00048845],[96662.0,0.0017008],[96656.0,0.1291],[96639.0,0.21730327]],[[96680.0,0.81451134],[96681.0,0.0768],[96682.0,0.206865],[96683.0,0.206861],[96686.0,0.01079298]]]
["bitfinex","BTCUSD",1740204495485,[[96674.0,8.845e-05],[96662.0,0.0017008],[96660.0,0.10833964],[96656.0,0.1291],[95266.0,0.0045]],[[96675.0,0.83495038],[96677.0,0.206876],[96678.0,0.30951769],[96679.0,0.0008505],[96680.0,0.0727375]]]
["bitfinex","BTCUSD",1740204530479,[[96652.0,0.06430662],[96650.0,0.0477],[96646.0,0.155205],[96644.0,0.206943],[96640.0,0.21667928]],[[96656.0,0.151],[96657.0,0.206917],[96660.0,0.206912],[96663.0,0.3215],[96828.0,0.26427049]]]
["bitfinex","BTCUSD",1740204545154,[[96652.0,0.00213209],[96650.0,0.0477],[96646.0,0.0751],[96645.0,0.155207],[96643.0,0.206945]],[[96653.0,0.09319537],[96655.0,0.155192],[96657.0,0.206918],[96660.0,0.206912],[96665.0,0.01052756]]]
["bitfinex","BTCUSD",1740204565666,[[96652.0,0.00213209],[96640.0,0.10833964],[96634.0,0.0017008],[96633.0,0.0017014],[96628.0,0.1316]],[[96653.0,0.83098538],[96655.0,0.2891738],[96657.0,0.206918],[96660.0,0.22312031],[96665.0,0.21742856]]]
["bitfinex","BTCUSD",1740204665998,[[96652.0,0.13916226],[96648.0,0.155201],[96646.0,0.20694],[96640.0,0.21667928],[96636.0,0.0074]],[[96653.0,0.0148508],[96655.0,0.0008508],[96664.0,0.3205],[96665.0,0.01052756],[96669.0,0.206892]]]
["bitfinex","BTCUSD",1740204687376,[[96652.0,0.00213209],[96641.0,0.0485],[96637.0,0.0811],[96630.0,0.10833964],[96620.0,0.10833964]],[[96653.0,0.84583618],[96655.0,0.2077728],[96657.0,0.21772255],[96659.0,0.206914],[96670.0,0.10833964]]]
["bitfinex","BTCUSD",1740204807141,[[96652.0,0.00713209],[96647.0,0.0463],[96644.0,0.081],[96640.0,0.10833964],[96634.0,0.0017008]],[[96653.0,0.45180654],[96655.0,0.2077728],[96656.0,0.20692],[96659.0,0.206914],[96671.0,0.0972]]]
["bitfinex","BTCUSD",1740204845909,[[96652.0,0.29554573],[96650.0,0.20693],[96646.0,0.206939],[96643.0,0.206947],[96641.0,0.01056608]],[[96653.0,0.01751125],[96655.0,0.0008508],[96665.0,0.01020295],[96669.0,0.15517],[96670.0,0.09314564]]]
["bitfinex","BTCUSD",1740204885877,[[96652.0,0.29554573],[96650.0,0.20693],[96649.0,0.206933],[96644.0,0.206943],[96640.0,0.33241892]],[[96653.0,0.0029704],[96655.0,0.0008508],[96665.0,0.01454085],[96668.0,0.01022674],[96669.0,0.155169]]]
["bitfinex","BTCUSD",1740204944419,[[96652.0,0.28349142],[96650.0,0.22720477],[96649.0,0.206933],[96647.0,0.0794],[96640.0,0.21667928]],[[96653.0,0.0019704],[96655.0,0.0008508],[96671.0,0.0796],[96674.0,0.29098731],[96748.0,0.031098]]]
["bitfinex","BTCUSD",1740204975611,[[96652.0,0.00713209],[96632.0,0.0017008],[96631.0,0.0017008],[96630.0,0.10833964],[96600.0,0.10833964]],[[96653.0,0.48973491],[96655.0,0.2077728],[96657.0,0.206919],[96659.0,0.01620708],[96662.0,0.39850335]]]
["bitfinex","BTCUSD",1740204988262,[[96652.0,0.00433209],[96640.0,0.10833964],[96632.0,0.0017008],[96631.0,0.0017008],[96627.0,0.00124169]],[[96653.0,0.73063184],[96655.0,0.2077728],[96657.0,0.206919],[96661.0,0.01081656],[96679.0,0.0202806]]]
["bitfinex","BTCUSD",1740205025179,[[96652.0,0.00501289],[96640.0,0.10833964],[96635.0,0.0797],[96634.0,0.0017008],[96631.0,0.0515008]],[[96653.0,0.18581589],[96655.0,0.2077718],[96657.0,0.206918],[96658.0,0.3205],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1740205096667,[[96652.0,0.00281289],[96646.0,0.0462],[96645.0,0.0807],[96640.0,0.10833964],[96632.0,0.0017008]],[[96653.0,0.26825861],[96655.0,0.2077718],[96656.0,0.20692],[96658.0,0.3205],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1740205187598,[[96652.0,0.12530089],[96640.0,0.21667928],[96634.0,0.0017008],[96633.0,0.16723123],[96631.0,0.0017008]],[[96653.0,0.59474519],[96655.0,0.2077718],[96656.0,0.20692],[96658.0,0.01036384],[96667.0,0.15]]]
["bitfinex","BTCUSD",1740205217668,[[96652.0,0.28931274],[96650.0,0.2171524],[96647.0,0.206937],[96640.0,0.206952],[96587.0,1.085335]],[[96653.0,0.0028504],[96654.0,0.09313222],[96655.0,0.0008508],[96664.0,0.3205],[96665.0,0.01454085]]]
["bitfinex","BTCUSD",1740205263838,[[96652.0,0.05715916],[96651.0,0.155197],[96649.0,0.206932],[96647.0,0.0829],[96646.0,0.21705223]],[[96653.0,0.0028504],[96655.0,0.0008508],[96663.0,0.206905],[96665.0,0.01454085],[98298.0,4.8e-05]]]
["bitfinex","BTCUSD",1740205279123,[[96652.0,1.02439168],[96650.0,0.20693],[96649.0,0.2114],[96648.0,0.206935],[96646.0,0.01011223]],[[96653.0,0.0028504],[96655.0,0.0008508],[96675.0,0.0008506],[96680.0,0.0008505],[96690.0,0.155135]]]
["bitfinex","BTCUSD",1740205321077,[[96652.0,0.00400089],[96647.0,0.155202],[96646.0,0.21705223],[96642.0,0.206948],[96588.0,0.02327489]],[[96653.0,0.0018504],[96655.0,0.0008508],[96658.0,0.0758],[96659.0,0.203285],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1740205359718,[[96652.0,0.01236592],[96647.0,0.15644346],[96646.0,0.21705123],[96645.0,0.0484],[96565.0,0.0017012]],[[96653.0,0.0018504],[96655.0,0.0008508],[96659.0,0.155185],[96664.0,0.08325571],[96720.0,0.0214564]]]
["bitfinex","BTCUSD",1740205381134,[[96652.0,0.00400089],[96645.0,0.203606],[96644.0,0.01014747],[96643.0,0.206946],[96640.0,0.206952]],[[96653.0,0.0018504],[96655.0,0.1560418],[96657.0,0.206918],[96660.0,0.206911],[97078.0,60.0]]]
["bitfinex","BTCUSD",1740205387964,[[96652.0,0.00300089],[96639.0,0.01046917],[96637.0,0.155219],[96635.0,0.20820457],[96634.0,0.0017008]],[[96653.0,0.1570444],[96655.0,0.2077738],[96658.0,0.289116],[96661.0,0.206908],[96862.0,0.4]]]
["bitfinex","BTCUSD",1740205433764,[[96652.0,8.9e-07],[96650.0,0.0779],[96648.0,0.0465],[96324.0,0.07532089],[95301.0,0.0025]],[[96653.0,0.02039125],[96655.0,0.0008508],[96657.0,0.09313222],[96658.0,0.01620692],[96659.0,0.475686]]]
["bitfinex","BTCUSD",1740205467905,[[96652.0,0.00170173],[96634.0,0.0017008],[96633.0,0.0017014],[96631.0,0.0809008],[96621.0,0.0491]],[[96653.0,0.84341269],[96655.0,0.33892851],[96656.0,0.206919],[96658.0,0.206915],[96671.0,0.02566202]]]
["bitfinex","BTCUSD",1740205675084,[[96637.0,0.0017012],[96634.0,0.0017008],[96633.0,0.0017014],[96629.0,0.0802006],[96628.0,0.0487]],[[96638.0,0.87734012],[96640.0,0.206955],[96641.0,0.206952],[96644.0,0.206945],[96650.0,0.206934]]]
["bitfinex","BTCUSD",1740205832090,[[96629.0,6e-07],[96625.0,0.0492],[96621.0,0.00124179],[96620.0,0.10816832],[96619.0,0.0017008]],[[96630.0,0.49497305],[96632.0,0.206971],[96633.0,0.30003263],[96634.0,0.206966],[96699.0,0.08357542]]]
["bitfinex","BTCUSD",1740205887390,[[96629.0,6e-07],[96621.0,0.00124179],[96620.0,0.10816832],[96619.0,0.0017008],[96616.0,0.0466]],[[96630.0,0.49497305],[96632.0,0.206971],[96633.0,0.30016647],[96634.0,0.206966],[96667.0,0.05816424]]]
["bitfinex","BTCUSD",1740205929773,[[96629.0,0.0012423],[96627.0,0.045],[96622.0,0.155243],[96620.0,0.50593064],[96619.0,0.0017008]],[[96630.0,0.0017012],[96635.0,0.0017012],[96638.0,0.0008506],[96639.0,0.155216],[96641.0,0.206952]]]
["bitfinex","BTCUSD",1740205982051,[[96629.0,0.63102636],[96628.0,0.113347],[96627.0,0.20698],[96625.0,0.206984],[96624.0,0.00736]],[[96630.0,0.0017012],[96635.0,0.0017012],[96638.0,0.0008506],[96652.0,0.0004301],[96654.0,0.08325571]]]
["bitfinex","BTCUSD",1740206051692,[[96629.0,0.0020006],[96619.0,0.0017008],[96609.0,0.0008504],[96602.0,0.155275],[96601.0,0.00124195]],[[96630.0,0.24757305],[96632.0,0.21468735],[96633.0,0.30643623],[96634.0,0.0484],[96635.0,0.2086662]]]
["bitfinex","BTCUSD",1740206061085,[[96629.0,0.0020006],[96619.0,0.0017008],[96609.0,0.0008504],[96595.0,0.00736],[96585.0,0.02026821]],[[96630.0,0.35021874],[96632.0,0.23089941],[96633.0,0.29022471],[96634.0,0.0484],[96635.0,0.2086662]]]
["bitfinex","BTCUSD",1740206151209,[[96609.0,0.00089349],[96603.0,0.0487],[96600.0,0.26420455],[96597.0,0.0817],[96573.0,0.155322]],[[96610.0,0.74294954],[96612.0,0.207015],[96613.0,0.207012],[96616.0,0.207005],[96620.0,0.10264569]]]
["bitfinex","BTCUSD",1740206236736,[[96591.0,8.4e-07],[96576.0,0.0468],[96571.0,0.0831],[96570.0,0.0001386],[96541.0,0.207164]],[[96592.0,0.40793769],[96594.0,0.207054],[96595.0,0.20705],[96598.0,0.207044],[96599.0,0.02]]]
["bitfinex","BTCUSD",1740206281151,[[96565.0,0.03063118],[96563.0,0.0797],[96550.0,0.10816832],[96540.0,0.10986952],[96531.0,0.155889]],[[96566.0,0.61424349],[96568.0,0.207109],[96569.0,0.207106],[96571.0,0.12094039],[96573.0,0.31093463]]]
["bitfinex","BTCUSD",1740206317813,[[96558.0,0.00090875],[96551.0,0.0004],[96549.0,0.10816832],[96542.0,0.1276],[96536.0,0.155382]],[[96559.0,0.17488585],[96561.0,0.207124],[96563.0,0.20712],[96566.0,5.3222014],[96567.0,0.09309809]]]
["bitfinex","BTCUSD",1740206383759,[[96548.0,0.03054208],[96544.0,0.0827],[96540.0,0.0017012],[96539.0,0.10816832],[96353.0,0.15517192]],[[96549.0,0.7692719],[96551.0,0.207146],[96552.0,0.207143],[96555.0,0.207136],[96557.0,0.09322986]]]
["bitfinex","BTCUSD",1740206414195,[[96544.0,0.0008507],[96540.0,0.0017012],[96539.0,0.1247],[96531.0,0.0017429],[96530.0,0.10816832]],[[96545.0,0.17790785],[96547.0,0.207154],[96548.0,0.22507646],[96549.0,0.42314569],[96559.0,0.09322986]]]
["bitfinex","BTCUSD",1740206463442,[[96531.0,0.0012429],[96530.0,0.10264569],[96523.0,0.04246459],[96522.0,0.155404],[96384.0,0.19102875]],[[96533.0,0.3222024],[96548.0,0.1770638],[96549.0,0.257049],[96552.0,0.0822],[96553.0,0.227141]]]
["bitfinex","BTCUSD",1740206474235,[[96532.0,0.01298562],[96531.0,0.01145737],[96530.0,0.12329612],[96523.0,0.04331519],[96522.0,0.155404]],[[96533.0,0.3222024],[96543.0,0.0784],[96548.0,0.1770638],[96549.0,0.0499],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1740206526714,[[96524.0,0.0008505],[96523.0,0.00090866],[96519.0,0.00086469],[96518.0,0.10125235],[96515.0,0.01296165]],[[96527.0,0.3205],[96528.0,0.0817],[96529.0,0.048],[96530.0,0.0017012],[96531.0,0.29044371]]]
["bitfinex","BTCUSD",1740206535735,[[96525.0,0.00086474],[96524.0,0.0008505],[96523.0,0.00090866],[96518.0,0.10125235],[96515.0,0.16837565]],[[96527.0,0.3222012],[96529.0,0.048],[96530.0,0.0017012],[96531.0,0.08325571],[96532.0,0.0015]]]
["bitfinex","BTCUSD",1740206554381,[[96488.0,0.00093515],[96481.0,0.02120426],[96479.0,0.10125235],[96438.0,0.414772],[96431.0,1.58908922]],[[96489.0,0.285258],[96492.0,0.207273],[96495.0,0.08325571],[96497.0,0.02],[96544.0,0.02]]]
["bitfinex","BTCUSD",1740206584715,[[96511.0,0.0089268],[96505.0,0.10464569],[96503.0,0.10125235],[96500.0,0.2025047],[96369.0,0.17690854]],[[96513.0,0.15542],[96514.0,0.3205],[96515.0,0.207222],[96519.0,0.207214],[96526.0,0.02]]]
["bitfinex","BTCUSD",1740206609857,[[96507.0,0.28457947],[96505.0,0.207242],[96503.0,0.207246],[96500.0,0.21028617],[96498.0,0.17925235]],[[96508.0,0.001],[96509.0,0.0017012],[96514.0,0.3205],[96523.0,0.001701],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1740206658473,[[96500.0,0.00851263],[96499.0,0.12241955],[96498.0,0.30375705],[96495.0,0.167229],[96489.0,0.207276]],[[96508.0,0.0480012],[96509.0,0.2378272],[96510.0,0.207233],[96513.0,0.207227],[96516.0,0.3205]]]
["bitfinex","BTCUSD",1740206705854,[[96500.0,0.00897491],[96499.0,0.02233967],[96497.0,0.10125235],[96496.0,0.155446],[96494.0,0.227887]],[[96508.0,0.0017012],[96509.0,0.1571272],[96511.0,0.207231],[96514.0,0.207225],[96516.0,0.4037]]]
["bitfinex","BTCUSD",1740206732660,[[96500.0,0.0008504],[96499.0,0.01552221],[96495.0,0.2167751],[96493.0,0.02814184],[96478.0,0.155475]],[[96501.0,0.155438],[96503.0,0.207247],[96505.0,0.207243],[96506.0,0.0017008],[96508.0,0.0017012]]]
["bitfinex","BTCUSD",1740206769396,[[96499.0,0.0008504],[96496.0,0.01374178],[96490.0,0.12874175],[96488.0,0.00829515],[96484.0,0.031144]],[[96501.0,0.2356398],[96503.0,0.0505008],[96504.0,0.207247],[96506.0,0.0017008],[96507.0,0.207239]]]
["bitfinex","BTCUSD",1740206786630,[[96499.0,0.54291742],[96497.0,0.207258],[96496.0,0.05894178],[96495.0,0.207263],[96491.0,0.207271]],[[96500.0,0.0037008],[96501.0,0.0017008],[96503.0,0.0017008],[96508.0,0.0017012],[96509.0,0.0017012]]]
["bitfinex","BTCUSD",1740206856633,[[96547.0,0.55048464],[96545.0,0.155367],[96544.0,0.0832],[96543.0,0.255759],[96525.0,0.57606051]],[[96565.0,0.13475711],[96566.0,0.0017014],[96568.0,0.0769],[96591.0,0.001701],[96592.0,0.001701]]]
["bitfinex","BTCUSD",1740206862510,[[96547.0,0.39512064],[96544.0,0.155368],[96542.0,0.207162],[96540.0,0.3214],[96539.0,1.25285822]],[[96565.0,0.13475711],[96566.0,0.0017014],[96568.0,0.0769],[96588.0,0.155299],[96590.0,0.207062]]]
["bitfinex","BTCUSD",1740206886856,[[96564.0,0.32749101],[96563.0,0.03],[96557.0,0.155348],[96556.0,0.21156],[96555.0,0.4239091]],[[96565.0,0.00213142],[96566.0,0.0017014],[96583.0,0.16555571],[96585.0,0.048],[96591.0,0.001701]]]
["bitfinex","BTCUSD",1740206928813,[[96574.0,0.13293881],[96564.0,0.1508501],[96562.0,0.02858662],[96560.0,0.10838755],[96549.0,0.09318757]],[[96575.0,0.1227],[96580.0,0.155311],[96583.0,0.29037469],[96586.0,0.207069],[96619.0,0.15]]]
["bitfinex","BTCUSD",1740206968724,[[96574.0,0.57942676],[96573.0,0.04311413],[96572.0,0.207097],[96570.0,0.256602],[96563.0,0.207117]],[[96575.0,0.0017],[96583.0,4.298e-05],[96591.0,0.001701],[96594.0,0.3205],[96595.0,0.0451]]]
["bitfinex","BTCUSD",1740207001974,[[96574.0,0.32843909],[96573.0,0.04311413],[96570.0,0.21152],[96568.0,0.24851757],[96566.0,0.207111]],[[96575.0,0.0017],[96583.0,4.298e-05],[96584.0,0.0758],[96591.0,0.001701],[96593.0,0.155291]]]
["bitfinex","BTCUSD",1740207062789,[[96574.0,0.14720702],[96573.0,0.03085],[96568.0,0.01160717],[96562.0,0.15],[96561.0,0.02844723]],[[96575.0,0.0827],[96576.0,0.0453],[96577.0,0.155316],[96579.0,0.207084],[96583.0,0.29037369]]]
["bitfinex","BTCUSD",1740207093328,[[96574.0,0.02221],[96573.0,0.03085],[96562.0,0.01140333],[96561.0,0.02083766],[96559.0,0.007624]],[[96575.0,0.558519],[96576.0,0.0453],[96577.0,0.20709],[96578.0,0.207087],[96584.0,0.10838755]]]
["bitfinex","BTCUSD",1740207153261,[[96574.0,0.01285],[96573.0,0.00085],[96566.0,0.00736],[96564.0,0.0008501],[96551.0,0.09318757]],[[96575.0,0.625019],[96577.0,0.207089],[96579.0,0.227085],[96583.0,0.29037569],[96622.0,0.02]]]
["bitfinex","BTCUSD",1740207161961,[[96574.0,0.00585],[96573.0,0.00085],[96564.0,0.0008501],[96562.0,0.00736],[96549.0,0.01096898]],[[96575.0,0.625019],[96577.0,0.207089],[96578.0,0.02],[96579.0,0.207085],[96583.0,0.29037569]]]
["bitfinex","BTCUSD",1740207478865,[[96573.0,0.00056971],[96564.0,0.0008501],[96551.0,0.05656],[96548.0,0.0765502],[96478.0,0.15359917]],[[96574.0,0.5948218],[96575.0,0.0017],[96576.0,0.255792],[96577.0,0.207089],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1740207583903,[[96573.0,0.00056971],[96564.0,0.0008501],[96553.0,0.00736],[96548.0,0.0765502],[96546.0,0.00736]],[[96574.0,0.95528849],[96575.0,0.0017],[96576.0,0.255792],[96577.0,0.207089],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1740207690712,[[96564.0,0.02188297],[96554.0,0.00736],[96553.0,0.0823],[96549.0,0.0489],[96544.0,0.19411333]],[[96565.0,0.494036],[96567.0,0.207112],[96568.0,0.207108],[96571.0,0.207102],[96574.0,0.11008835]]]
["bitfinex","BTCUSD",1740207714859,[[96573.0,0.14501947],[96567.0,0.17655021],[96565.0,0.2079635],[96564.0,0.00065081],[96559.0,0.21156]],[[96574.0,0.0017008],[96575.0,0.0017],[96582.0,0.155308],[96583.0,0.20711998],[96584.0,0.317]]]
["bitfinex","BTCUSD",1740207788693,[[96565.0,0.0008505],[96564.0,0.00065081],[96559.0,0.0801],[96557.0,0.0473],[96548.0,0.0008502]],[[96566.0,0.494035],[96568.0,0.207109],[96575.0,0.0017]]]
["bitfinex","BTCUSD",1740207834695,[[96565.0,0.17329657],[96564.0,0.18598681],[96562.0,0.207119],[96561.0,0.02097787],[96559.0,0.207126]],[[96566.0,0.001701],[96574.0,0.0017008],[96575.0,0.0017],[96577.0,0.02],[96581.0,0.23201]]]
["bitfinex","BTCUSD",1740207864774,[[96577.0,0.33633695],[96575.0,0.20709],[96573.0,0.2079454],[96572.0,0.00792017],[96571.0,0.0210085]],[[96578.0,0.0017008],[96583.0,4.298e-05],[96591.0,0.01220554],[96592.0,0.001701],[96594.0,0.0825]]]
["bitfinex","BTCUSD",1740207931478,[[96596.0,0.31340256],[96594.0,0.22819315],[96592.0,0.207056],[96590.0,0.04128477],[96588.0,0.30007619]],[[96597.0,0.00174389],[96600.0,0.0017008],[96606.0,0.1259],[96607.0,0.01050454],[96610.0,0.10838755]]]
["bitfinex","BTCUSD",1740207944289,[[96596.0,0.19342391],[96595.0,0.03],[96591.0,0.0017006],[96590.0,0.03091418],[95315.0,7e-05]],[[96597.0,0.00174389],[96600.0,0.0017008],[96606.0,0.1259],[96607.0,0.01050454],[96609.0,0.0004]]]
["bitfinex","BTCUSD",1740207990965,[[96596.0,0.15110635],[96592.0,0.155292],[96591.0,0.0017006],[96590.0,0.01017677],[96586.0,0.2087688]],[[96597.0,0.00174389],[96600.0,0.0017008],[96606.0,0.0495],[96610.0,0.155263],[96611.0,0.08325571]]]
["bitfinex","BTCUSD",1740208046442,[[96608.0,0.50835241],[96606.0,0.207024],[96605.0,0.207028],[96601.0,0.207035],[96599.0,1.27195978]],[[96609.0,0.00044309],[96620.0,0.0767008],[96628.0,0.0466],[96633.0,0.0015],[96643.0,0.08325571]]]
["bitfinex","BTCUSD",1740208082167,[[96619.0,0.47198865],[96617.0,0.207001],[96615.0,0.207005],[96610.0,0.10838755],[96497.0,0.8392217]],[[96620.0,0.0822008],[96626.0,0.08325571],[96628.0,0.0466],[96633.0,0.0015],[96640.0,0.155215]]]
["bitfinex","BTCUSD",1740208137103,[[96619.0,0.19595098],[96618.0,0.03],[96611.0,0.155261],[96609.0,0.2087196],[96608.0,0.0078417]],[[96620.0,0.0497008],[96626.0,0.31379371],[96628.0,0.472235],[96632.0,0.206971],[96851.0,0.81250933]]]
["bitfinex","BTCUSD",1740208177634,[[96619.0,0.16481298],[96618.0,0.03],[96610.0,0.02092299],[96609.0,0.0017006],[96606.0,0.09322325]],[[96620.0,0.0016358],[96626.0,0.0753],[96628.0,0.317],[96629.0,0.046],[96630.0,0.01050454]]]
["bitfinex","BTCUSD",1740208216124,[[96619.0,0.0107004],[96618.0,0.0074],[96609.0,0.0017006],[96600.0,0.0107],[96597.0,0.0017008]],[[96620.0,0.62738734],[96622.0,0.206994],[96623.0,0.21746313],[96626.0,0.08325571],[96642.0,0.01454085]]]
["bitfinex","BTCUSD",1740208322179,[[96591.0,0.23464266],[96589.0,0.031112],[96584.0,0.155305],[96582.0,0.207076],[96580.0,0.10838755]],[[96592.0,0.3227014],[96596.0,0.09322986],[96600.0,0.15528],[96602.0,0.207036],[96604.0,0.02]]]
["bitfinex","BTCUSD",1740208348859,[[96591.0,0.20575126],[96590.0,0.03],[96586.0,0.0017008],[96580.0,0.2269425],[96578.0,0.207085]],[[96592.0,0.0017014],[96596.0,0.317],[96598.0,0.01050454],[96607.0,0.02]]]
["bitfinex","BTCUSD",1740208366332,[[96591.0,0.12905126],[96590.0,0.03],[96586.0,0.2330018],[96584.0,0.2274683],[96564.0,0.00065081]],[[96592.0,0.0017014],[96596.0,0.317],[96599.0,0.01050454],[96604.0,0.155273],[96605.0,0.207029]]]
["bitfinex","BTCUSD",1740208408166,[[96591.0,0.16118762],[96590.0,0.03],[96586.0,0.0017008],[96585.0,0.03111],[96584.0,0.155304]],[[96592.0,0.0468014],[96593.0,0.079],[96596.0,0.317],[96597.0,0.01050454],[96599.0,0.155281]]]
["bitfinex","BTCUSD",1740208445836,[[96591.0,0.11897554],[96590.0,0.03],[96586.0,0.1570018],[96585.0,0.02124648],[96575.0,0.30031525]],[[96592.0,0.0468014],[96596.0,0.472286],[96598.0,0.207044],[96599.0,0.09050454],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1740208523533,[[96573.0,4.307e-05],[96565.0,0.0008505],[96551.0,0.00736],[96545.0,0.0487],[96538.0,0.01129427]],[[96574.0,0.77446669],[96576.0,0.207092],[96577.0,0.0801],[96578.0,0.207086],[96580.0,0.208785]]]
["bitfinex","BTCUSD",1740208582229,[[96573.0,0.12234307],[96565.0,0.0008505],[96564.0,0.10903836],[96560.0,0.10838755],[96550.0,0.00736]],[[96574.0,0.317],[96580.0,0.001701],[96592.0,0.0017008],[96601.0,0.0765],[96602.0,0.0481]]]
["bitfinex","BTCUSD",1740208599771,[[96573.0,0.04668194],[96564.0,0.00065081],[96561.0,0.047],[96559.0,0.0803],[96556.0,0.031118]],[[96574.0,0.157321],[96575.0,0.317],[96576.0,0.207091],[96577.0,0.207089],[96579.0,0.207086]]]
["bitfinex","BTCUSD",1740208632733,[[96573.0,4.307e-05],[96564.0,0.00065081],[96551.0,0.0763],[96546.0,0.0074],[96538.0,0.0050013]],[[96574.0,0.86096669],[96575.0,0.08325571],[96576.0,0.207091],[96577.0,0.207089],[96579.0,0.207086]]]
["bitfinex","BTCUSD",1740208682115,[[96564.0,3.8e-07],[96560.0,0.0074],[96555.0,0.083],[96545.0,0.163132],[96542.0,0.207162]],[[96565.0,0.474036],[96567.0,0.207112],[96568.0,0.207108],[96572.0,0.207099],[96574.0,0.00175471]]]
["bitfinex","BTCUSD",1740208719301,[[96564.0,0.0008505],[96561.0,0.00744],[96548.0,0.0008502],[96545.0,0.0809],[96544.0,0.155368]],[[96565.0,0.474036],[96567.0,0.288612],[96569.0,0.207107],[96573.0,0.207097],[96574.0,0.00175471]]]
["bitfinex","BTCUSD",1740208778435,[[96564.0,0.19648504],[96562.0,0.207118],[96560.0,0.0453],[96555.0,0.10838755],[96552.0,0.21454]],[[96565.0,0.001701],[96574.0,0.00175471],[96576.0,0.317],[96590.0,0.207062],[96603.0,0.207033]]]
["bitfinex","BTCUSD",1740208807869,[[96619.0,1.59320649],[96618.0,0.0074],[96617.0,0.207],[96616.0,0.207003],[96613.0,0.04046878]],[[96620.0,0.0016789],[96631.0,0.317],[96633.0,0.0015],[96644.0,0.0762],[96651.0,0.0463]]]
["bitfinex","BTCUSD",1740208851549,[[96632.0,0.13474065],[96631.0,0.155228],[96629.0,0.206975],[96626.0,0.206982],[96620.0,0.31538255]],[[96633.0,0.00622199],[96636.0,0.0498],[96643.0,0.08325571],[96648.0,0.317],[96649.0,0.0004]]]
["bitfinex","BTCUSD",1740208898773,[[96632.0,0.16666514],[96631.0,0.03],[96628.0,0.206977],[96625.0,0.22727747],[96617.0,0.207]],[[96633.0,0.00089309],[96643.0,0.08325571],[96645.0,0.1262006],[96648.0,0.317],[96651.0,0.20693]]]
["bitfinex","BTCUSD",1740208918075,[[96632.0,0.03081414],[96619.0,0.01230693],[96617.0,0.207002],[96595.0,0.227049],[95381.0,0.68778976]],[[96633.0,0.05019309],[96639.0,0.523957],[96641.0,0.079],[96642.0,0.10838755],[96643.0,0.29020271]]]
["bitfinex","BTCUSD",1740208932066,[[96632.0,0.13658865],[96622.0,0.206991],[96620.0,0.31538255],[96619.0,0.01230693],[95400.0,0.00014]],[[96633.0,0.317],[96643.0,0.08325571],[96644.0,0.0832],[96645.0,0.2086446],[96649.0,0.0004]]]
["bitfinex","BTCUSD",1740208969691,[[96641.0,0.13124445],[96640.0,0.155215],[96637.0,0.206959],[96634.0,0.206965],[96633.0,0.001701]],[[96642.0,0.0008505],[96645.0,0.0017006],[96651.0,0.317],[96657.0,0.235788],[96660.0,0.206912]]]
["bitfinex","BTCUSD",1740209003658,[[96641.0,0.013],[96634.0,0.00736],[96633.0,0.001701],[96632.0,0.0016996],[96626.0,0.015105]],[[96642.0,0.2337625],[96643.0,0.08325571],[96644.0,0.206946],[96645.0,0.2550436],[96646.0,0.317]]]
["bitfinex","BTCUSD",1740209045689,[[96641.0,0.01636],[96633.0,0.001701],[96632.0,0.0016996],[96629.0,0.01636],[96623.0,0.155241]],[[96642.0,0.4730625],[96644.0,0.206946],[96645.0,0.2550436],[96649.0,0.286834],[96676.0,0.09306902]]]
["bitfinex","BTCUSD",1740209103619,[[96641.0,0.34803543],[96640.0,0.00789238],[96634.0,0.02049709],[96630.0,0.10838755],[96629.0,0.206975]],[[96642.0,0.0008505],[96645.0,0.0017006],[96649.0,0.0004],[96653.0,0.0477],[96661.0,0.0826]]]
["bitfinex","BTCUSD",1740209109074,[[96641.0,0.05919395],[96636.0,0.00791717],[96632.0,0.0016996],[96631.0,0.155228],[96629.0,0.206976]],[[96642.0,0.0008505],[96645.0,0.0017006],[96649.0,0.155601],[96650.0,0.0812],[96678.0,0.15]]]
["bitfinex","BTCUSD",1740209127833,[[96632.0,6e-07],[96600.0,0.00736],[96597.0,0.08],[96592.0,0.0017004],[96591.0,0.27436558]],[[96633.0,0.95356825],[96634.0,0.0008505],[96635.0,0.206966],[96636.0,0.206963],[96641.0,0.246953]]]
["bitfinex","BTCUSD",1740209154840,[[96632.0,0.0040006],[96616.0,0.01060438],[96614.0,0.155256],[96613.0,0.08736],[95431.0,0.0002]],[[96633.0,0.4730765],[96634.0,0.0008505],[96635.0,0.206966],[96637.0,0.206961],[96642.0,0.2077995]]]
["bitfinex","BTCUSD",1740209208385,[[96632.0,0.37138183],[96629.0,0.238074],[96624.0,0.206986],[96623.0,0.07010706],[96474.0,1.2]],[[96633.0,0.0008505],[96634.0,0.0008505],[96642.0,0.0008505],[96644.0,0.317],[96645.0,0.0017006]]]
["bitfinex","BTCUSD",1740209244105,[[96632.0,6e-07],[96623.0,0.0074],[96611.0,0.09145421],[96610.0,0.26364955],[96608.0,0.21485479]],[[96633.0,0.5957765],[96634.0,0.0008505],[96635.0,0.206965],[96637.0,0.29021671],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1740209322901,[[96619.0,0.00274309],[96600.0,0.083],[96593.0,0.0074],[96591.0,0.0496],[96586.0,0.155301]],[[96620.0,0.72473612],[96622.0,0.206994],[96623.0,0.20699],[96626.0,0.206984],[96627.0,0.0824]]]
["bitfinex","BTCUSD",1740209434014,[[96592.0,0.0087435],[96586.0,0.0889],[96583.0,0.0106473],[96582.0,0.0497],[96570.0,0.10838755]],[[96593.0,0.62229],[96595.0,0.207051],[96597.0,0.207047],[96601.0,0.207037],[96602.0,0.01043939]]]
["bitfinex","BTCUSD",1740209445253,[[96592.0,0.0057435],[96579.0,0.0074],[96572.0,0.06050565],[96571.0,0.0775],[96563.0,0.00791269]],[[96593.0,0.62229],[96595.0,0.207051],[96597.0,0.207047],[96601.0,0.282537],[96602.0,0.01033541]]]
["bitfinex","BTCUSD",1740209512415,[[96592.0,0.0017435],[96566.0,0.0761],[96564.0,0.0082505],[96548.0,0.0008502],[96544.0,0.207157]],[[96593.0,0.97788771],[96594.0,0.08325571],[96595.0,0.207051],[96596.0,0.207048],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1740209653671,[[96576.0,0.19437594],[96572.0,0.0462],[96571.0,0.207099],[96568.0,0.207106],[96566.0,0.00736]],[[96577.0,0.3187012],[96587.0,0.09323802],[96602.0,0.0456],[96604.0,0.0802]]]
["bitfinex","BTCUSD",1740209659973,[[96576.0,0.21550728],[96572.0,0.0462],[96567.0,0.16318516],[96564.0,0.2079645],[96533.0,0.09308572]],[[96577.0,0.1570172],[96580.0,0.207083],[96583.0,0.207077],[96587.0,0.317],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1740209711034,[[96576.0,0.0028506],[96569.0,0.00736],[96564.0,0.0008505],[96556.0,0.00736],[96554.0,0.17343455]],[[96577.0,0.5512172],[96579.0,0.252185],[96581.0,0.207082],[96585.0,0.207072],[96596.0,0.09323802]]]
["bitfinex","BTCUSD",1740209756864,[[96576.0,0.0028506],[96567.0,0.0074],[96564.0,0.0008505],[96561.0,0.083],[96560.0,0.0074]],[[96577.0,0.4755168],[96579.0,0.207085],[96587.0,0.15],[96589.0,0.256763],[96592.0,0.0797]]]
["bitfinex","BTCUSD",1740209799142,[[96576.0,0.37794371],[96575.0,0.03],[96574.0,0.207093],[96572.0,0.253299],[96571.0,0.00793312]],[[96577.0,0.0032008],[96601.0,0.317],[96604.0,0.0775],[96605.0,0.155271],[96608.0,0.252823]]]
["bitfinex","BTCUSD",1740209836891,[[96608.0,0.03646805],[96607.0,0.155267],[96605.0,0.01048254],[96603.0,0.207031],[96576.0,0.2123706]],[[96609.0,0.07625794],[96616.0,0.0498],[96617.0,0.08325571],[96619.0,0.0017008],[96626.0,0.155238]]]
["bitfinex","BTCUSD",1740209883473,[[96608.0,0.03833399],[96604.0,0.155272],[96601.0,0.207035],[96600.0,0.01832306],[96599.0,0.031105]],[[96609.0,0.00090864],[96614.0,0.317],[96615.0,0.0831],[96616.0,0.0498],[96619.0,0.0017008]]]
["bitfinex","BTCUSD",1740209935167,[[96608.0,0.24588257],[96607.0,0.03],[96605.0,0.207027],[96587.0,0.02],[96532.0,0.05155713]],[[96609.0,0.00090864],[96619.0,0.0781008],[96620.0,0.0008505],[96622.0,0.23849971],[96623.0,0.317]]]
["bitfinex","BTCUSD",1740209959445,[[96607.0,0.031],[96596.0,0.00764],[96588.0,0.155298],[96586.0,0.207067],[96582.0,0.207075]],[[96608.0,0.553566],[96609.0,0.04820864],[96610.0,0.207019],[96611.0,0.29027071],[96613.0,0.207013]]]
["bitfinex","BTCUSD",1740209979123,[[96594.0,0.008],[96586.0,0.00756],[96581.0,0.01064707],[96577.0,0.0017014],[96570.0,0.031111]],[[96595.0,0.598887],[96596.0,0.0008507],[96597.0,0.207047],[96599.0,0.207041],[96602.0,0.207036]]]
["bitfinex","BTCUSD",1740210035297,[[96577.0,0.0017014],[96555.0,0.155351],[96552.0,0.21462],[96551.0,0.1252],[96548.0,0.2080002]],[[96578.0,0.707414],[96580.0,0.207083],[96581.0,0.253481],[96587.0,0.08325571],[96600.0,0.10822803]]]
["bitfinex","BTCUSD",1740210061930,[[96577.0,0.01599542],[96575.0,0.00744],[96572.0,0.155323],[96570.0,0.207101],[96568.0,0.0479]],[[96578.0,0.3178506],[96586.0,0.155302],[96588.0,0.207066],[96591.0,0.28326],[96594.0,0.15]]]
["bitfinex","BTCUSD",1740210105030,[[96577.0,0.0027014],[96571.0,0.0074],[96569.0,0.0074],[96564.0,0.00865765],[96563.0,0.155338]],[[96578.0,0.3178506],[96580.0,0.155312],[96583.0,0.207076],[96585.0,0.207072],[96586.0,0.0817]]]
["bitfinex","BTCUSD",1740210140913,[[96577.0,0.02953261],[96567.0,0.207108],[96564.0,0.00865765],[96563.0,0.207116],[96493.0,0.05128858]],[[96578.0,0.26297136],[96582.0,0.0786],[96585.0,0.207071],[96589.0,0.207063],[98209.0,0.0004]]]
["bitfinex","BTCUSD",1740210210025,[[96577.0,0.0017014],[96567.0,0.0074],[96564.0,0.0469505],[96552.0,0.0074],[95380.0,0.01]],[[96578.0,0.41928536],[96581.0,0.207082],[96584.0,0.207074],[96587.0,0.207068],[96596.0,0.09408872]]]
["bitfinex","BTCUSD",1740210239337,[[96577.0,0.0027014],[96571.0,0.0074],[96564.0,0.0469505],[96562.0,0.15534],[96561.0,0.207121]],[[96578.0,0.26297136],[96580.0,0.155312],[96586.0,0.207071],[96590.0,0.19148374],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740210273863,[[96577.0,0.33229731],[96575.0,0.207091],[96574.0,0.207094],[96571.0,0.0074],[96569.0,0.207104]],[[96578.0,0.0008506],[96588.0,0.26212076],[96598.0,0.1263],[96599.0,0.155281],[96600.0,0.10822803]]]
["bitfinex","BTCUSD",1740210305847,[[96577.0,0.33429731],[96575.0,0.207091],[96574.0,0.207094],[96572.0,0.0821],[96571.0,0.0074]],[[96578.0,0.0008506],[96598.0,0.0473],[96599.0,0.34032076],[96606.0,0.207028],[96626.0,0.09323802]]]
["bitfinex","BTCUSD",1740210357190,[[96577.0,0.1360856],[96574.0,0.01022664],[96564.0,0.02208955],[96367.0,60.08325571],[96244.0,0.03]],[[96578.0,0.0008506],[96579.0,0.0765],[96583.0,0.047],[96588.0,0.155299],[96590.0,0.31528903]]]
["bitfinex","BTCUSD",1740210412136,[[96577.0,0.2914016],[96576.0,0.0008506],[96575.0,0.238203],[96574.0,0.21731964],[96562.0,0.227119]],[[96578.0,0.0008506],[96587.0,0.0782],[96589.0,0.08325571],[96593.0,0.0479],[96687.0,0.05131381]]]
["bitfinex","BTCUSD",1740210480097,[[96577.0,0.16623026],[96576.0,0.0008506],[96574.0,0.16554664],[96560.0,0.207123],[96555.0,0.0699]],[[96578.0,0.00072776],[96584.0,0.00155311],[96585.0,0.078],[96590.0,0.10822803],[96591.0,0.50067047]]]
["bitfinex","BTCUSD",1740210489907,[[96577.0,0.0202104],[96576.0,0.0008506],[96573.0,0.031115],[96564.0,0.0008505],[96557.0,0.20713]],[[96578.0,0.084581],[96581.0,0.200311],[96584.0,0.207074],[96586.0,0.207069],[96590.0,0.10822803]]]
["bitfinex","BTCUSD",1740210529035,[[96577.0,0.13516979],[96576.0,0.0008506],[96571.0,0.16760136],[96568.0,0.207106],[96564.0,0.2079645]],[[96578.0,0.00072776],[96586.0,0.0759],[96589.0,0.155297],[96590.0,0.252062],[96595.0,0.2079007]]]
["bitfinex","BTCUSD",1740210560424,[[96577.0,0.13516979],[96576.0,0.0008506],[96575.0,0.155319],[96573.0,0.207095],[96570.0,0.01177801]],[[96578.0,0.00072776],[96591.0,0.34537647],[96593.0,0.23329],[96596.0,0.2078987],[96627.0,0.03621318]]]
["bitfinex","BTCUSD",1740210605611,[[96577.0,0.0049024],[96576.0,0.0008506],[96564.0,0.0008505],[96560.0,0.00736],[96554.0,0.0771]],[[96578.0,0.68456332],[96580.0,0.207082],[96581.0,0.08325571],[96582.0,0.207079],[96585.0,0.207073]]]
["bitfinex","BTCUSD",1740210739299,[[96577.0,0.0049024],[96576.0,0.0008506],[96568.0,0.02084008],[96564.0,0.0008505],[96559.0,0.00736]],[[96578.0,0.69753556],[96580.0,0.207084],[96581.0,0.20708],[96583.0,0.09323802],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1740210845750,[[96564.0,0.0008505],[96540.0,0.0799],[96538.0,0.0008503],[96535.0,0.0494996],[96531.0,0.0005]],[[96565.0,0.85612938],[96567.0,0.207111],[96568.0,0.256508],[96571.0,0.207101],[96574.0,0.23645606]]]
["bitfinex","BTCUSD",1740210944551,[[96531.0,6.2e-07],[96522.0,0.0017008],[96509.0,0.1242],[96483.0,0.00736],[96480.0,0.0008504]],[[96532.0,0.305388],[96534.0,0.207182],[96535.0,0.207179],[96536.0,0.47309438],[96538.0,0.207172]]]
["bitfinex","BTCUSD",1740210951989,[[96509.0,0.11328826],[96506.0,0.02115676],[96481.0,0.00736],[96480.0,0.01175732],[96475.0,0.00778977]],[[96510.0,0.417227],[96512.0,0.20723],[96513.0,0.207226],[96516.0,0.207219],[96519.0,0.10822803]]]
["bitfinex","BTCUSD",1740211007547,[[96498.0,0.00393555],[96484.0,0.04737009],[96482.0,0.00736],[96481.0,0.0764],[96480.0,0.01156194]],[[96501.0,0.083172],[96504.0,0.261803],[96509.0,0.207235],[96510.0,0.10992963],[96511.0,0.0464]]]
["bitfinex","BTCUSD",1740211069763,[[96498.0,0.00093555],[96480.0,0.0008504],[96479.0,0.0459],[96475.0,0.0764],[96471.0,0.00776]],[[96499.0,0.66420551],[96501.0,0.2844548],[96502.0,0.207249],[96504.0,0.21795835],[96522.0,0.0362291]]]
["bitfinex","BTCUSD",1740211181694,[[96475.0,9.9e-07],[96471.0,0.0004],[96452.0,0.0032547],[96450.0,0.0768],[96447.0,0.00119387]],[[96476.0,0.97204714],[96478.0,0.207303],[96479.0,0.207299],[96480.0,0.02],[96482.0,0.08325571]]]
["bitfinex","BTCUSD",1740211255191,[[96475.0,0.22734668],[96473.0,0.155483],[96471.0,0.207715],[96467.0,0.2081744],[96460.0,0.10822803]],[[96476.0,0.0017012],[96491.0,0.155454],[96493.0,0.20727],[96497.0,0.20726],[96500.0,0.10822803]]]
["bitfinex","BTCUSD",1740211279431,[[96471.0,0.00089453],[96467.0,0.0008504],[96466.0,0.0758],[96464.0,0.155498],[96462.0,0.207333]],[[96474.0,0.001701],[96476.0,0.0027012],[96482.0,0.155469],[96484.0,0.207289],[96487.0,0.207283]]]
["bitfinex","BTCUSD",1740211309755,[[96471.0,0.00279453],[96467.0,0.0008504],[96461.0,0.00794892],[96457.0,0.00736],[96456.0,0.15551]],[[96472.0,0.155485],[96474.0,0.20897],[96476.0,0.2090082],[96481.0,0.15508338],[96482.0,0.30040464]]]
["bitfinex","BTCUSD",1740211389609,[[96454.0,0.0028504],[96452.0,0.0032547],[96451.0,0.0008506],[96449.0,0.0803],[96444.0,0.06536667]],[[96467.0,0.207324],[96470.0,0.10848338],[98100.0,1.0214146],[98122.0,0.03025],[98129.0,0.0004]]]
["bitfinex","BTCUSD",1740211406879,[[96454.0,0.0028504],[96452.0,0.0032547],[96451.0,0.0008506],[96444.0,0.01666667],[96440.0,0.01033832]],[[96458.0,0.155508],[96459.0,0.207342],[96460.0,0.0757],[96463.0,0.207335],[96464.0,0.10848338]]]
["bitfinex","BTCUSD",1740211434687,[[96459.0,0.155506],[96458.0,0.10264569],[96456.0,0.208346],[96454.0,0.0783504],[96453.0,0.207354]],[[96466.0,0.0017012],[96467.0,0.001701],[96472.0,0.00174401],[96473.0,0.077401],[96477.0,0.24842888]]]
["bitfinex","BTCUSD",1740211460770,[[96465.0,0.004],[96464.0,0.26607768],[96458.0,0.207343],[96454.0,0.2082014],[96437.0,1.04568922]],[[96466.0,0.0017012],[96467.0,0.001701],[96472.0,0.00174401],[96473.0,0.001701],[96474.0,0.001661]]]
["bitfinex","BTCUSD",1740211496961,[[96471.0,0.4651341],[96470.0,0.02],[96469.0,0.207318],[96467.0,0.207324],[96466.0,0.0208505]],[[96472.0,0.00274401],[96473.0,0.001701],[96474.0,0.001661],[96492.0,0.0823],[96494.0,0.0453]]]
["bitfinex","BTCUSD",1740211557393,[[96466.0,0.11749619],[96459.0,0.00792032],[96457.0,0.02048737],[96455.0,0.0082106],[96454.0,0.0008504]],[[96467.0,0.158194],[96469.0,0.207321],[96471.0,0.207317],[96472.0,0.00174401],[96473.0,0.001701]]]
["bitfinex","BTCUSD",1740211591598,[[96455.0,0.0008506],[96454.0,0.0008504],[96452.0,0.0032547],[96447.0,0.00119387],[96442.0,0.01065442]],[[96456.0,0.284471],[96458.0,0.527845],[96459.0,0.207342],[96465.0,0.42429576],[96466.0,0.10434669]]]
["bitfinex","BTCUSD",1740211649536,[[96455.0,0.0018506],[96454.0,0.0008504],[96452.0,0.0032547],[96447.0,0.00119387],[96438.0,0.0008507]],[[96456.0,0.5532322],[96458.0,0.30029588],[96459.0,0.207342],[96465.0,0.36561238],[96474.0,0.22520786]]]
["bitfinex","BTCUSD",1740211838370,[[96455.0,0.0003506],[96454.0,0.0008504],[96452.0,0.0032547],[96447.0,0.00119387],[96425.0,0.15556]],[[96456.0,0.7576122],[96458.0,0.207345],[96459.0,0.207342],[96464.0,0.1762704],[96465.0,0.42429576]]]
["bitfinex","BTCUSD",1740211928946,[[96405.0,0.01766667],[96399.0,0.0796],[96397.0,0.0484],[96395.0,0.01666667],[96390.0,0.01666667]],[[96406.0,0.627091],[96408.0,0.207453],[96411.0,0.207446],[96416.0,0.207434],[96427.0,0.19540123]]]
["bitfinex","BTCUSD",1740211981081,[[96405.0,0.01751737],[96395.0,0.01666667],[96390.0,0.01666667],[96387.0,0.01666667],[96380.0,0.0758]],[[96406.0,0.91941044],[96408.0,0.30032999],[96410.0,0.207449],[96411.0,0.207446],[96415.0,0.23321373]]]
["bitfinex","BTCUSD",1740212061873,[[96386.0,0.00089966],[96369.0,0.0008504],[96358.0,0.0765],[96351.0,0.0004],[96348.0,0.00011779]],[[96387.0,0.94065155],[96389.0,0.30023381],[96390.0,0.260211],[96391.0,0.08325571],[96392.0,0.02]]]
["bitfinex","BTCUSD",1740212103090,[[96366.0,50.15917296],[96353.0,7e-05],[96352.0,0.29068527],[96351.0,0.0004],[96333.0,0.0771]],[[96367.0,0.94528546],[96368.0,0.02],[96369.0,0.207537],[96370.0,0.31189569],[96471.0,0.30118016]]]
["bitfinex","BTCUSD",1740212116313,[[96366.0,50.15917296],[96353.0,7e-05],[96352.0,0.29068527],[96351.0,0.0004],[96346.0,0.0476]],[[96367.0,0.75704154],[96369.0,0.207537],[96370.0,0.15565],[96373.0,0.289027],[96378.0,0.03077117]]]
["bitfinex","BTCUSD",1740212147742,[[96366.0,50.16017296],[96361.0,0.01666667],[96357.0,0.01751707],[96356.0,0.09266667],[96355.0,0.25272804]],[[96367.0,0.157315],[96369.0,0.207537],[96372.0,0.20753],[96374.0,0.0017008],[96376.0,0.10848338]]]
["bitfinex","BTCUSD",1740212212520,[[96366.0,50.15917296],[96361.0,0.01666667],[96360.0,0.0488],[96357.0,0.01751707],[95109.0,0.32308884]],[[96367.0,0.478775],[96369.0,0.207537],[96371.0,0.207533],[96374.0,0.0017008],[96375.0,0.21786169]]]
["bitfinex","BTCUSD",1740212267845,[[96366.0,50.13607543],[96365.0,5.977e-05],[96361.0,0.01666667],[96357.0,0.06461707],[96355.0,0.04795404]],[[96367.0,0.632735],[96369.0,0.207537],[96370.0,0.207533],[96373.0,0.09261327],[96387.0,0.0800012]]]
["bitfinex","BTCUSD",1740212419714,[[96366.0,50.13607543],[96365.0,5.977e-05],[96361.0,0.01666667],[96360.0,0.0811],[96357.0,0.06371707]],[[96367.0,0.63984804],[96369.0,0.30049876],[96374.0,0.0017008],[96380.0,0.31599438],[96415.0,0.46060685]]]
["bitfinex","BTCUSD",1740212474349,[[96366.0,50.13916661],[96365.0,5.977e-05],[96361.0,0.01666667],[96357.0,0.01751707],[96355.0,0.04795404]],[[96367.0,0.81289373],[96368.0,0.0475],[96369.0,0.207537],[96371.0,0.207533],[96373.0,0.09296176]]]
["bitfinex","BTCUSD",1740212566748,[[96366.0,45.08035818],[96365.0,5.977e-05],[96361.0,0.01666667],[96357.0,0.01751707],[96356.0,0.09266667]],[[96367.0,0.62884804],[96374.0,0.0017008],[96393.0,0.00744],[96401.0,0.311201],[96405.0,0.02]]]
["bitfinex","BTCUSD",1740212601638,[[96366.0,45.08945223],[96365.0,5.977e-05],[96361.0,0.01666667],[96357.0,0.02797066],[96353.0,7e-05]],[[96367.0,0.2388548],[96369.0,0.207536],[96371.0,0.207532],[96374.0,0.0017008],[96375.0,0.0459]]]
["bitfinex","BTCUSD",1740212633306,[[96366.0,40.01845223],[96365.0,5.977e-05],[96361.0,0.01666667],[96357.0,0.01751707],[96353.0,7e-05]],[[96367.0,0.70734804],[96369.0,0.207536],[96371.0,0.207532],[96374.0,0.01210337],[96376.0,0.42448676]]]
["bitfinex","BTCUSD",1740212722559,[[96366.0,30.23840823],[96365.0,5.977e-05],[96364.0,0.207545],[96362.0,0.207549],[96361.0,0.01666667]],[[96367.0,0.0017008],[96374.0,0.0017008],[96377.0,0.15],[96378.0,0.32049324],[96387.0,0.1573232]]]
["bitfinex","BTCUSD",1740212768336,[[96366.0,29.96125223],[96365.0,5.977e-05],[96361.0,0.01666667],[96356.0,0.01666667],[96355.0,0.06249489]],[[96367.0,0.0017008],[96373.0,0.284146],[96374.0,0.0017008],[96376.0,0.20752],[96379.0,0.207514]]]
["bitfinex","BTCUSD",1740212825408,[[96366.0,30.24258177],[96365.0,5.977e-05],[96364.0,0.207544],[96362.0,0.20755],[96361.0,0.01666667]],[[96367.0,0.0016508],[96374.0,0.0802008],[96388.0,0.15],[96389.0,0.0488],[96394.0,0.52797624]]]
["bitfinex","BTCUSD",1740212883287,[[96366.0,30.10539523],[96365.0,5.977e-05],[96364.0,0.207544],[96361.0,0.22421867],[96345.0,1.0752]],[[96367.0,0.0016508],[96374.0,0.0802008],[96376.0,0.0477],[96383.0,0.15563],[96385.0,0.207501]]]
["bitfinex","BTCUSD",1740212934142,[[96373.0,0.55303162],[96371.0,0.207529],[96369.0,0.207533],[96367.0,0.528939],[95100.0,9e-05]],[[96374.0,6e-07],[96384.0,0.0827],[96387.0,0.0017012],[96395.0,0.047],[96406.0,0.0017008]]]
["bitfinex","BTCUSD",1740213022805,[[96373.0,0.53427706],[96371.0,0.207529],[96369.0,0.227533],[96367.0,0.5609614],[96273.0,0.17650357]],[[96374.0,0.02544289],[96379.0,0.0826],[96387.0,0.0017012],[96395.0,0.047],[96406.0,0.0017008]]]
["bitfinex","BTCUSD",1740213045293,[[96378.0,0.52542473],[96376.0,0.207518],[96375.0,0.207522],[96374.0,0.0008504],[96373.0,0.0078821]],[[96379.0,0.084301],[96380.0,0.0487],[96387.0,0.0017012],[96406.0,0.0017008],[96409.0,0.15714318]]]
["bitfinex","BTCUSD",1740213107372,[[96378.0,0.29406744],[96376.0,0.30097825],[96375.0,0.207522],[96374.0,0.0008504],[96370.0,0.207532]],[[96379.0,0.125801],[96387.0,0.0017012],[96391.0,0.155616],[96393.0,0.207485],[96397.0,0.207475]]]
["bitfinex","BTCUSD",1740213164836,[[96378.0,0.28076969],[96376.0,0.207518],[96375.0,0.207522],[96374.0,0.0008504],[96373.0,0.0078821]],[[96379.0,0.001701],[96385.0,0.0764],[96387.0,0.0017012],[96390.0,0.0499],[96401.0,0.1556]]]
["bitfinex","BTCUSD",1740213302149,[[96412.0,0.29062395],[96410.0,0.227445],[96409.0,0.207449],[96406.0,0.15],[96405.0,0.03957865]],[[96413.0,0.0017016],[96414.0,0.0464],[96415.0,0.0819],[96450.0,0.00155573],[96453.0,0.476017]]]
["bitfinex","BTCUSD",1740213324137,[[96412.0,0.84167618],[96411.0,0.09332645],[96410.0,0.207445],[96409.0,0.207449],[96406.0,0.2083042]],[[96413.0,0.0807006],[96414.0,0.0473],[96428.0,0.0017014],[96445.0,0.001701],[96450.0,0.10848338]]]
["bitfinex","BTCUSD",1740213356234,[[96412.0,0.42307779],[96411.0,0.038604],[96410.0,0.207445],[96409.0,0.227449],[96408.0,0.02119267]],[[96413.0,6e-07],[96416.0,0.1258],[96428.0,0.0017014],[96429.0,0.00155573],[96430.0,0.10848338]]]
["bitfinex","BTCUSD",1740213417676,[[96412.0,0.27307779],[96410.0,0.207445],[96409.0,0.207449],[96406.0,0.2083042],[96402.0,0.09332645]],[[96413.0,0.0772006],[96416.0,0.0486],[96424.0,0.00155583],[96425.0,0.155562],[96426.0,0.207414]]]
["bitfinex","BTCUSD",1740213469637,[[96412.0,0.29377242],[96410.0,0.207445],[96408.0,0.20745],[96406.0,0.0008502],[96405.0,0.00089329]],[[96413.0,6e-07],[96427.0,0.00155583],[96430.0,0.0771],[96432.0,0.15],[96433.0,0.0452]]]
["bitfinex","BTCUSD",1740213481426,[[96422.0,0.155564],[96413.0,0.10264569],[96412.0,0.0148501],[96410.0,0.207445],[96406.0,0.0008502]],[[96429.0,0.00155217],[96430.0,0.07335783],[96432.0,0.15],[96433.0,0.0452],[96434.0,0.155548]]]
["bitfinex","BTCUSD",1740213544892,[[96435.0,0.11664569],[96427.0,0.0008503],[96422.0,0.01043566],[96417.0,0.08458591],[96411.0,0.29069871]],[[96436.0,0.00213089],[96441.0,0.0761],[96445.0,0.11173655],[96460.0,0.10848338],[96467.0,0.001701]]]
["bitfinex","BTCUSD",1740213550802,[[96435.0,0.014],[96427.0,0.0008503],[96407.0,0.09332645],[96405.0,0.0082502],[96399.0,0.02]],[[96436.0,0.00159557],[96440.0,0.0453]]]
["bitfinex","BTCUSD",1740213584490,[[96427.0,0.0078503],[96426.0,0.155559],[96425.0,0.207413],[96421.0,0.207422],[96414.0,0.207437]],[[96432.0,0.00155217],[96434.0,0.0822],[96436.0,0.00159557],[96437.0,0.0465],[96439.0,0.155538]]]
["bitfinex","BTCUSD",1740213604219,[[96427.0,0.0078503],[96422.0,0.155566],[96418.0,0.207429],[96413.0,0.01056056]],[[96429.0,0.155554],[96430.0,0.15710617],[96432.0,0.05551096],[96434.0,0.289596],[96437.0,0.0465]]]
["bitfinex","BTCUSD",1740213627801,[[96427.0,0.0148503],[96419.0,0.207426],[96415.0,0.207434],[96413.0,0.01056056],[96338.0,0.05123439]],[[96428.0,0.15710817],[96431.0,0.207403],[96434.0,0.289595],[96457.0,0.311022],[96580.0,0.8381606]]]
["bitfinex","BTCUSD",1740213670240,[[96427.0,0.0148503],[96424.0,0.155561],[96413.0,0.0772],[96410.0,0.207446],[96406.0,0.00847146]],[[96428.0,0.0017008],[96429.0,0.00155217],[96435.0,0.4037],[96458.0,0.207346],[96469.0,0.02]]]
["bitfinex","BTCUSD",1740213743716,[[96378.0,0.01389356],[96374.0,0.0008504],[96364.0,0.0803],[96359.0,0.0485],[96351.0,0.156079]],[[96379.0,0.75078069],[96381.0,0.207511],[96382.0,0.207507],[96384.0,0.0751],[96385.0,0.207501]]]
["bitfinex","BTCUSD",1740213792241,[[96378.0,0.31817625],[96376.0,0.207519],[96374.0,0.0008504],[96372.0,0.207528],[96370.0,0.283132]],[[96379.0,0.002],[96396.0,0.15],[96397.0,0.155606],[96399.0,0.527972],[96400.0,0.10848338]]]
["bitfinex","BTCUSD",1740213815775,[[96384.0,0.155627],[96382.0,0.003],[96381.0,0.207507],[96380.0,0.10264569],[96378.0,0.20840756]],[[96393.0,0.08042334],[96394.0,0.36893137],[96395.0,0.001701],[96398.0,0.2325],[96400.0,0.201101]]]
["bitfinex","BTCUSD",1740213841326,[[96394.0,0.27310719],[96392.0,0.207484],[96391.0,0.207487],[96389.0,0.00795154],[96385.0,0.10848338]],[[96395.0,0.001701],[96406.0,0.0017012],[96407.0,0.081],[96410.0,0.205285],[96416.0,0.207435]]]
["bitfinex","BTCUSD",1740213877484,[[96394.0,0.0068505],[96378.0,0.00089356],[96374.0,0.0008504],[96365.0,5.977e-05],[95109.0,0.32308884]],[[96395.0,0.89717664],[96397.0,0.207477],[96399.0,0.207472],[96401.0,0.08325571],[96403.0,0.207464]]]
["bitfinex","BTCUSD",1740213902305,[[96378.0,0.00189356],[96374.0,0.0008504],[96365.0,5.977e-05],[96357.0,0.01751707],[96355.0,0.03333334]],[[96379.0,0.65216723],[96381.0,0.207511],[96382.0,0.207507],[96383.0,0.02],[96386.0,0.207499]]]
["bitfinex","BTCUSD",1740213935234,[[96367.0,0.0008504],[96365.0,5.977e-05],[96357.0,0.01751707],[96355.0,0.03333334],[96352.0,0.29068527]],[[96368.0,0.84898523],[96370.0,0.257035],[96371.0,0.290731],[96374.0,0.0017012],[96375.0,0.31016921]]]
["bitfinex","BTCUSD",1740214061208,[[96366.0,23.04992214],[96365.0,5.977e-05],[96357.0,0.01751707],[96355.0,0.03333334],[96352.0,0.29068527]],[[96367.0,2.67112151],[96368.0,0.10264569],[96369.0,0.207537],[96370.0,0.23874],[96371.0,0.207531]]]
["bitfinex","BTCUSD",1740214155334,[[96366.0,18.84639936],[96365.0,0.04945977],[96357.0,0.01751707],[96356.0,0.01666667],[96351.0,0.0004]],[[96367.0,0.72669819],[96374.0,0.0017012],[96376.0,0.21696676],[96382.0,0.207508]]]
["bitfinex","BTCUSD",1740214183938,[[96366.0,18.90159936],[96365.0,5.977e-05],[96361.0,0.01666667],[96358.0,0.207557],[96333.0,0.08325571]],[[96367.0,0.60238794],[96374.0,0.0017012],[96376.0,0.10848338],[96395.0,0.001701],[96430.0,0.2]]]
["bitfinex","BTCUSD",1740214213205,[[96366.0,18.76949936],[96365.0,5.977e-05],[96361.0,0.01666667],[96358.0,0.0794],[96354.0,0.0454]],[[96367.0,0.58938794],[96373.0,0.01017548],[96374.0,0.0017012],[96376.0,0.10848338],[96379.0,0.08664]]]
["bitfinex","BTCUSD",1740214265568,[[96366.0,19.00145536],[96365.0,5.977e-05],[96364.0,0.0456],[96363.0,0.207547],[96361.0,0.01666667]],[[96367.0,0.60614651],[96373.0,0.01017548],[96374.0,0.0017012],[96380.0,0.11592338],[96386.0,0.155624]]]
["bitfinex","BTCUSD",1740214306235,[[96366.0,18.76849936],[96365.0,5.977e-05],[96361.0,0.01666667],[96357.0,0.17318707],[96356.0,0.01666667]],[[96367.0,0.59238794],[96370.0,0.15565],[96372.0,0.00748],[96373.0,0.21770348],[96374.0,0.0017012]]]
["bitfinex","BTCUSD",1740214314664,[[96366.0,18.76849936],[96365.0,5.977e-05],[96361.0,0.01666667],[96357.0,0.01751707],[96089.0,60.0]],[[96367.0,0.59238794],[96372.0,0.00748],[96373.0,0.01017548],[96374.0,0.2092272],[96383.0,0.227506]]]
["bitfinex","BTCUSD",1740214445742,[[96366.0,16.52067141],[96365.0,0.07875977],[96361.0,0.01666667],[96359.0,0.155667],[96357.0,0.01751707]],[[96367.0,0.61078794],[96368.0,0.02],[96371.0,0.0078256],[96373.0,0.155645],[96374.0,0.01206784]]]
["bitfinex","BTCUSD",1740214449572,[[96366.0,16.75592741],[96365.0,5.977e-05],[96364.0,0.207545],[96362.0,0.207549],[96361.0,0.01666667]],[[96367.0,0.45138794],[96374.0,0.01206784],[96376.0,0.0074],[96380.0,0.26411838],[96382.0,0.357508]]]
["bitfinex","BTCUSD",1740214510910,[[96366.0,16.47287141],[96365.0,5.977e-05],[96364.0,0.155659],[96362.0,0.20755],[96361.0,0.01666667]],[[96367.0,0.43938794],[96370.0,0.15565],[96373.0,0.291028],[96374.0,0.0017012],[96376.0,0.15]]]
["bitfinex","BTCUSD",1740214555711,[[96366.0,16.63052741],[96365.0,5.977e-05],[96364.0,0.207544],[96362.0,0.207548],[96361.0,0.01666667]],[[96367.0,0.0832004],[96369.0,0.0472],[96373.0,0.3205],[96374.0,0.0017012],[96375.0,0.155642]]]
["bitfinex","BTCUSD",1740214617310,[[96366.0,16.65029031],[96365.0,5.977e-05],[96364.0,0.207544],[96363.0,0.207547],[96361.0,0.01666667]],[[96367.0,0.3205004],[96374.0,0.0017012],[96379.0,0.02194085],[96380.0,0.2287],[96382.0,0.01017527]]]
["bitfinex","BTCUSD",1740214644495,[[96373.0,0.72045319],[96371.0,0.207529],[96370.0,0.207533],[96369.0,0.02],[96367.0,0.29079471]],[[96374.0,4e-07],[96394.0,0.0017008],[96395.0,0.001701],[96406.0,0.0017012],[96412.0,0.0761]]]
["bitfinex","BTCUSD",1740214724744,[[96405.0,0.155593],[96403.0,0.20746],[96402.0,0.207464],[96395.0,0.0208502],[96392.0,0.207484]],[[96406.0,0.07614399],[96414.0,0.0491],[96415.0,0.10877799],[96420.0,0.10877799],[96428.0,0.1572568]]]
["bitfinex","BTCUSD",1740214764797,[[96395.0,0.0008502],[96385.0,0.155624],[96382.0,0.207505],[96379.0,0.207512],[96374.0,0.0008504]],[[96396.0,0.86959454],[96398.0,0.207474],[96400.0,0.20747],[96403.0,0.00748],[96404.0,0.09723148]]]
["bitfinex","BTCUSD",1740214792865,[[96395.0,0.0008502],[96392.0,0.155614],[96390.0,0.207489],[96387.0,0.207496],[96381.0,0.207509]],[[96396.0,0.59038694],[96400.0,0.155601],[96402.0,0.289865],[96405.0,0.22499598],[96406.0,0.20750099]]]
["bitfinex","BTCUSD",1740214810806,[[96395.0,0.0008502],[96393.0,0.155611],[96391.0,0.207487],[96389.0,0.207492],[96381.0,0.207509]],[[96396.0,0.59038694],[96402.0,0.0824],[96404.0,0.20746],[96405.0,0.21755598],[96406.0,0.00748399]]]
["bitfinex","BTCUSD",1740214899884,[[96404.0,0.77828609],[96403.0,0.08325571],[96402.0,0.22846376],[96400.0,0.207466],[96396.0,0.2083264]],[[96405.0,8e-07],[96406.0,4.399e-05],[96428.0,0.0017008],[96436.0,0.00159557],[96444.0,0.3966]]]
["bitfinex","BTCUSD",1740214927244,[[96405.0,0.54584057],[96404.0,0.48797322],[96403.0,0.21494],[96402.0,0.207463],[96400.0,0.207466]],[[96406.0,4.399e-05],[96423.0,0.0818],[96428.0,0.0017008],[96434.0,0.049],[96436.0,0.00159557]]]
["bitfinex","BTCUSD",1740214977386,[[96434.0,0.0017002],[96412.0,0.207441],[96409.0,0.207449],[96405.0,0.2083063]],[[96435.0,0.7864447],[96436.0,0.00159557],[96437.0,0.20739],[96439.0,0.207386],[96442.0,0.20738]]]
["bitfinex","BTCUSD",1740215010025,[[96374.0,0.00089341],[96365.0,5.977e-05],[96356.0,0.17233867],[96355.0,0.03333334],[96353.0,7e-05]],[[96375.0,0.77048285],[96377.0,0.21504],[96378.0,0.207516],[96382.0,0.207509],[96384.0,0.33145174]]]
["bitfinex","BTCUSD",1740215027094,[[96366.0,16.45333751],[96365.0,5.977e-05],[96356.0,0.01666667],[96351.0,0.0004],[96332.0,0.15571]],[[96367.0,4.39589811],[96369.0,0.207537],[96370.0,0.256333],[96371.0,0.02],[96374.0,0.207526]]]
["bitfinex","BTCUSD",1740215061562,[[96366.0,12.5518297],[96365.0,5.977e-05],[96363.0,0.0778],[96360.0,0.155666],[96357.0,0.22507707]],[[96367.0,0.49974285],[96371.0,0.00752],[96375.0,0.001702],[96376.0,0.32136587],[96541.0,0.01625331]]]
["bitfinex","BTCUSD",1740215071293,[[96366.0,12.5518297],[96365.0,5.977e-05],[96357.0,0.01751707],[96356.0,0.01666667],[96353.0,0.07557]],[[96367.0,0.66391685],[96369.0,0.207537],[96371.0,0.207531],[96376.0,0.16572587],[96379.0,0.0785]]]
["bitfinex","BTCUSD",1740215109683,[[96374.0,0.003],[96367.0,0.0008504],[96366.0,12.5518297],[96365.0,0.20760177],[96359.0,0.207556]],[[96375.0,0.58938854],[96384.0,0.16572587],[96386.0,0.155625],[96387.0,0.283096],[96397.0,0.2091786]]]
["bitfinex","BTCUSD",1740215151412,[[96396.0,0.46221685],[96394.0,0.20748],[96393.0,0.207482],[96391.0,0.207486],[95111.0,0.0002]],[[96397.0,0.00100011],[96430.0,0.31553434],[96431.0,0.3205],[96432.0,0.1303],[96436.0,0.00159557]]]
["bitfinex","BTCUSD",1740215188470,[[96405.0,0.61131401],[96403.0,0.24037567],[96402.0,0.08325571],[96401.0,0.207464],[96399.0,0.004155]],[[96406.0,4.389e-05],[96434.0,0.0017008],[96443.0,0.1291],[96445.0,0.021701],[96449.0,0.3205]]]
["bitfinex","BTCUSD",1740215196957,[[96487.0,0.16381093],[96484.0,0.207286],[96481.0,0.207293],[96466.0,0.04226279],[96465.0,0.11996259]],[[96490.0,0.05],[96493.0,0.1327],[96498.0,0.3205],[96500.0,0.16553434],[96505.0,0.01454085]]]
["bitfinex","BTCUSD",1740215225661,[[96488.0,0.22945197],[96486.0,0.207282],[96484.0,0.207286],[96482.0,0.0016988],[96478.0,0.2073]],[[96489.0,0.0508498],[96490.0,0.05],[96491.0,0.1017008],[96493.0,0.1311],[96494.0,0.0017002]]]
["bitfinex","BTCUSD",1740215275603,[[96509.0,0.17506498],[96507.0,0.207237],[96505.0,0.207241],[96501.0,0.207249],[96496.0,0.0792]],[[96510.0,0.00085076],[96526.0,0.0811],[96529.0,0.0486],[96530.0,0.16553434],[96539.0,0.3205]]]
["bitfinex","BTCUSD",1740215305308,[[96509.0,0.16075074],[96506.0,0.20724],[96504.0,0.207245],[96500.0,0.207252],[96489.0,0.09332645]],[[96510.0,0.07615076],[96515.0,0.5466],[96520.0,0.37274534],[96525.0,0.2072],[96534.0,0.235942]]]
["bitfinex","BTCUSD",1740215346438,[[96509.0,0.16826459],[96506.0,0.20724],[96504.0,0.207245],[96499.0,0.207255],[96485.0,0.01024178]],[[96510.0,0.00085076],[96515.0,0.5],[96516.0,0.0757],[96519.0,0.3205],[96521.0,0.0475]]]
["bitfinex","BTCUSD",1740215371207,[[96509.0,0.53315131],[96508.0,0.00772901],[96507.0,0.21504888],[96506.0,0.20724],[96505.0,0.02]],[[96510.0,4.389e-05],[96515.0,0.5],[96529.0,0.0004],[96538.0,0.0806],[96543.0,0.3682]]]
["bitfinex","BTCUSD",1740215420194,[[96509.0,0.0157004],[96508.0,0.155426],[96507.0,0.207237],[96505.0,0.207242],[96495.0,0.0752]],[[96510.0,4.19908269],[96515.0,0.5],[96521.0,0.3205],[96529.0,0.079],[96530.0,0.16521282]]]
["bitfinex","BTCUSD",1740215461906,[[96514.0,0.64802079],[96513.0,0.3214],[96512.0,0.207228],[96510.0,0.207232],[96509.0,0.0017004]],[[96515.0,0.13124857],[96529.0,0.0004],[96543.0,0.0771],[96544.0,0.01666667],[96569.0,0.0004]]]
["bitfinex","BTCUSD",1740215474446,[[96515.0,0.00762468],[96514.0,0.2089238],[96508.0,0.02045286],[96503.0,0.02],[95263.0,0.02088499]],[[96529.0,0.00129353],[96531.0,0.0008501],[96533.0,0.00155217],[96534.0,0.081],[96539.0,0.049]]]
["bitfinex","BTCUSD",1740215487913,[[96528.0,0.34288571],[96527.0,0.0771],[96525.0,0.207198],[96524.0,0.2072],[96523.0,0.02064801]],[[96529.0,0.00129353],[96531.0,0.0008501],[96560.0,0.1242],[96567.0,0.00155217],[96573.0,0.155323]]]
["bitfinex","BTCUSD",1740215507805,[[96554.0,0.002],[96552.0,0.001],[96548.0,0.155362],[96545.0,0.207155],[96544.0,0.0017002]],[[96564.0,0.00155217],[96565.0,0.4512],[96567.0,0.00043136],[96568.0,0.155331],[96569.0,0.0004]]]
["bitfinex","BTCUSD",1740215523304,[[96552.0,0.00417656],[96549.0,0.155361],[96547.0,0.207152],[96544.0,0.0067002],[96542.0,0.207162]],[[96557.0,0.3205],[96566.0,0.2388841],[96568.0,0.0495],[96570.0,0.207105],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1740215544609,[[96547.0,0.00417099],[96545.0,0.002],[96544.0,0.2088572],[96543.0,0.0462],[96542.0,0.0833]],[[96553.0,0.0008504],[96560.0,0.00240227],[96563.0,0.3205],[96566.0,0.0008501]]]
["bitfinex","BTCUSD",1740215575449,[[96552.0,0.17052187],[96549.0,0.207147],[96546.0,0.207153],[96544.0,0.02259371],[96473.0,0.16944358]],[[96553.0,0.00708077],[96560.0,0.0008501],[96562.0,0.00155217],[96563.0,0.3205],[96565.0,0.0008501]]]
["bitfinex","BTCUSD",1740215626805,[[96552.0,0.17521633],[96550.0,0.207145],[96549.0,0.00766456],[96547.0,0.207151],[96545.0,0.15]],[[96553.0,0.00059636],[96557.0,0.0795],[96560.0,0.0008501],[96563.0,0.00155217],[96564.0,0.155337]]]
["bitfinex","BTCUSD",1740215659491,[[96556.0,0.0156606],[96552.0,0.0017008],[96544.0,0.1570682],[96542.0,0.207161],[96415.0,0.17521239]],[[96557.0,0.15775057],[96559.0,0.207128],[96560.0,0.0008501],[96561.0,0.207123],[96564.0,0.207118]]]
["bitfinex","BTCUSD",1740215671987,[[96556.0,0.0156606],[96552.0,0.0017008],[96546.0,0.155365],[96544.0,0.0017002],[96543.0,0.207159]],[[96557.0,0.1561984],[96558.0,0.00155217],[96559.0,0.207128],[96560.0,0.0008501],[96562.0,0.20712]]]
["bitfinex","BTCUSD",1740215715334,[[96556.0,0.0017006],[96552.0,0.0017008],[96544.0,0.0495002],[96542.0,0.0764],[96519.0,0.0203392]],[[96557.0,0.58882903],[96559.0,0.207128],[96560.0,0.2079761],[96563.0,0.01047112],[96566.0,0.2079621]]]
["bitfinex","BTCUSD",1740215723450,[[96552.0,0.0017008],[96544.0,0.0017002],[96522.0,0.045],[96512.0,0.155419],[96510.0,0.207231]],[[96553.0,0.42902648],[96555.0,0.207137],[96556.0,0.207133],[96557.0,0.41230734],[96559.0,0.227128]]]
["bitfinex","BTCUSD",1740215761742,[[96514.0,0.00136643],[96502.0,0.083],[96493.0,0.0451],[96486.0,0.0016988],[96485.0,0.155464]],[[96515.0,0.75295334],[96516.0,0.01054089],[96517.0,0.207218],[96518.0,0.207216],[96520.0,0.207212]]]
["bitfinex","BTCUSD",1740215781653,[[96509.0,8.3e-07],[96486.0,0.0016988],[96485.0,0.0492],[96481.0,0.079],[96441.0,0.031153]],[[96510.0,0.45866899],[96512.0,0.207229],[96513.0,0.207226],[96515.0,0.4694508],[96519.0,0.23659076]]]
["bitfinex","BTCUSD",1740215813173,[[96509.0,8.3e-07],[96486.0,0.0016988],[96483.0,0.0482],[96481.0,0.0811],[96470.0,0.155488]],[[96510.0,0.82793922],[96512.0,0.23704284],[96513.0,0.255926],[96515.0,0.0008508],[96520.0,0.21659076]]]
["bitfinex","BTCUSD",1740215828943,[[96509.0,0.12957496],[96503.0,0.155434],[96500.0,0.37247262],[96496.0,0.20726],[96485.0,0.00808]],[[96510.0,0.1572748],[96512.0,0.207228],[96515.0,0.2080718],[96519.0,0.3205],[96523.0,0.207205]]]
["bitfinex","BTCUSD",1740215866324,[[96503.0,0.0027008],[96487.0,0.15546],[96486.0,0.0016988],[96485.0,0.207285],[96482.0,0.2089888]],[[96504.0,0.57857869],[96506.0,0.207242],[96508.0,0.207238],[96509.0,0.0008504],[96510.0,0.0761508]]]
["bitfinex","BTCUSD",1740215902955,[[96503.0,0.0037008],[96486.0,0.0016988],[96482.0,0.0016988],[96477.0,0.0466],[96472.0,0.207312]],[[96504.0,0.57957869],[96506.0,0.207242],[96507.0,0.1206],[96508.0,0.207238],[96509.0,0.0008504]]]
["bitfinex","BTCUSD",1740215949888,[[96508.0,0.21236839],[96506.0,0.207241],[96504.0,0.207244],[96503.0,0.0786008],[96497.0,0.0206131]],[[96509.0,0.0028504],[96510.0,0.0008508],[96515.0,0.0008508],[96524.0,0.3205],[96525.0,0.207201]]]
["bitfinex","BTCUSD",1740215958023,[[96508.0,0.29266839],[96506.0,0.207241],[96504.0,0.207244],[96503.0,0.0017008],[96496.0,0.02034944]],[[96509.0,0.0028504],[96510.0,0.0008508],[96515.0,0.0008508],[96521.0,0.155407],[96524.0,0.527703]]]
["bitfinex","BTCUSD",1740216017313,[[96546.0,0.17150708],[96544.0,0.21739846],[96542.0,0.207162],[96539.0,0.00764886],[96537.0,0.207174]],[[96547.0,0.00012932],[96551.0,0.0496],[96553.0,0.0752],[96557.0,0.0008504],[96566.0,0.1561841]]]
["bitfinex","BTCUSD",1740216037083,[[96546.0,0.0087002],[96542.0,0.155371],[96539.0,0.20717],[96536.0,0.207175],[96488.0,1.04568922]],[[96547.0,0.13296436],[96554.0,0.155353],[96555.0,0.3205],[96557.0,0.0008504],[96558.0,0.20713]]]
["bitfinex","BTCUSD",1740216067621,[[96546.0,0.00556598],[96543.0,0.155369],[96541.0,0.207164],[96530.0,0.32351327],[96519.0,0.09332645]],[[96547.0,0.00746416],[96555.0,0.3205],[96556.0,0.0469],[96557.0,0.2079824],[96558.0,0.0772]]]
["bitfinex","BTCUSD",1740216082748,[[96546.0,0.01526618],[96537.0,0.15],[96530.0,0.16562627],[96529.0,0.20719],[96518.0,0.02]],[[96547.0,0.00746373],[96552.0,0.207142],[96556.0,0.0797],[96557.0,0.0008504],[96560.0,0.0008501]]]
["bitfinex","BTCUSD",1740216120813,[[96546.0,0.0047002],[96521.0,0.0799],[96510.0,0.10842475],[96500.0,0.14842475],[96496.0,0.310891]],[[96547.0,0.23609559],[96548.0,0.3205],[96549.0,0.20715],[96551.0,0.207146],[96560.0,0.2176996]]]
["bitfinex","BTCUSD",1740216141592,[[96546.0,0.29117469],[96544.0,0.207157],[96542.0,0.207162],[96536.0,0.21488151],[96532.0,0.00792]],[[96547.0,0.32796411],[96556.0,0.207134],[96557.0,0.0008504],[96559.0,0.207128],[96560.0,0.0008501]]]
["bitfinex","BTCUSD",1740216188519,[[96546.0,0.58052528],[96545.0,0.00415],[96544.0,0.207157],[96543.0,0.207161],[96540.0,0.227167]],[[96547.0,0.00097942],[96557.0,0.0008504],[96560.0,0.0008501],[96569.0,0.0004],[96580.0,0.00155217]]]
["bitfinex","BTCUSD",1740216196965,[[96546.0,0.43798443],[96544.0,0.207157],[96543.0,0.207161],[96540.0,0.207167],[96539.0,0.01581984]],[[96547.0,0.00097942],[96557.0,0.0801504],[96560.0,0.0008501],[96563.0,0.20712],[96566.0,0.0008501]]]
["bitfinex","BTCUSD",1740216263885,[[96546.0,0.4749843],[96545.0,0.0813],[96544.0,0.207159],[96542.0,0.207161],[96539.0,0.207168]],[[96547.0,0.00097942],[96557.0,0.0008504],[96560.0,0.0008501],[96565.0,0.0008501],[96566.0,0.0008501]]]
["bitfinex","BTCUSD",1740216295120,[[96546.0,0.0087002],[96531.0,0.15],[96530.0,0.09332645],[96528.0,0.155394],[96355.0,0.03333334]],[[96547.0,0.28244342],[96548.0,0.08325571],[96549.0,0.20715],[96550.0,0.207146],[96554.0,0.207139]]]
["bitfinex","BTCUSD",1740216310198,[[96546.0,0.01188599],[96544.0,0.155368],[96541.0,0.207165],[96538.0,0.21493],[96537.0,0.10842475]],[[96547.0,0.00097942],[96549.0,0.155361],[96552.0,0.285143],[96555.0,0.207136],[96721.0,0.41034534]]]
["bitfinex","BTCUSD",1740216431641,[[96546.0,0.0190966],[96541.0,0.207165],[96540.0,0.15],[96537.0,0.207174],[96535.0,0.01059885]],[[96547.0,0.07817942],[96549.0,0.155363],[96552.0,0.207143],[96554.0,0.207138],[96556.0,0.0491]]]
["bitfinex","BTCUSD",1740216478611,[[96527.0,0.00364583],[96526.0,0.002],[96525.0,0.207198],[96524.0,0.16026954],[96523.0,0.00780671]],[[96539.0,0.00155217],[96540.0,0.207169],[96543.0,0.207162],[96546.0,0.01686188],[96600.0,0.13041973]]]
["bitfinex","BTCUSD",1740216496011,[[96540.0,0.00504958],[96533.0,0.207181],[96531.0,0.0017008],[96528.0,0.207191],[95257.0,6e-05]],[[96546.0,0.00155217],[96547.0,0.00097942],[96553.0,0.52764],[96578.0,0.330629],[96636.0,0.05147702]]]
["bitfinex","BTCUSD",1740216529733,[[96531.0,0.0017008],[96508.0,0.0017008],[96504.0,0.0751],[96503.0,0.0017008],[96500.0,0.10842475]],[[96532.0,0.70483369],[96534.0,0.207182],[96536.0,0.21755419],[96540.0,0.29042471],[96541.0,0.2168495]]]
["bitfinex","BTCUSD",1740216553840,[[96531.0,0.0017008],[96511.0,0.230521],[96505.0,0.207241],[96500.0,0.31567675],[96371.0,0.17349888]],[[96532.0,0.58237698],[96534.0,0.207182],[96536.0,0.207178],[96538.0,0.01048015],[96540.0,0.207169]]]
["bitfinex","BTCUSD",1740216613264,[[96531.0,0.0786008],[96530.0,0.155391],[96529.0,0.0461],[96528.0,0.207193],[96524.0,0.207201]],[[96532.0,0.3213506],[96542.0,0.207164],[96546.0,0.30123315],[96550.0,0.10842475],[96565.0,0.0008501]]]
["bitfinex","BTCUSD",1740216618886,[[96531.0,0.0847434],[96529.0,0.0461],[96521.0,0.207206],[96520.0,0.11610475],[96172.0,60.0]],[[96532.0,0.0008506],[96546.0,0.3213504],[96557.0,0.0008504],[96589.0,0.00768],[96634.0,0.051925]]]
["bitfinex","BTCUSD",1740216690470,[[96531.0,0.1652334],[96529.0,0.25329],[96527.0,0.207194],[96526.0,0.08798],[96520.0,0.10842475]],[[96532.0,0.0008506],[96546.0,0.0008504],[96547.0,0.00097942],[96554.0,0.155354],[96556.0,0.207134]]]
["bitfinex","BTCUSD",1740216701101,[[96531.0,0.16647634],[96529.0,0.20719],[96527.0,0.207194],[96526.0,0.08798],[96525.0,0.02870009]],[[96532.0,0.00046376],[96546.0,0.0008504],[96547.0,0.00097942],[96551.0,0.237659],[96554.0,0.207139]]]
["bitfinex","BTCUSD",1740216769828,[[96545.0,0.0097006],[96538.0,0.163019],[96535.0,0.207177],[96531.0,0.2093868],[96527.0,0.0207044]],[[96546.0,0.2334164],[96547.0,0.00097942],[96548.0,0.207152],[96550.0,0.207148],[96555.0,0.31556175]]]
["bitfinex","BTCUSD",1740216794698,[[96545.0,0.0114781],[96543.0,0.15537],[96541.0,0.207165],[96537.0,0.214812],[96536.0,0.01030958]],[[96546.0,0.0008504],[96547.0,0.00097942],[96554.0,0.0773],[96555.0,0.10842475],[96557.0,0.3633314]]]
["bitfinex","BTCUSD",1740216879206,[[96546.0,0.59450494],[96545.0,0.0017006],[96544.0,0.207157],[96543.0,0.207161],[96495.0,0.16823448]],[[96547.0,1e-08],[96557.0,0.0008504],[96560.0,0.0008501],[96561.0,0.0815],[96567.0,0.0481]]]
["bitfinex","BTCUSD",1740216915391,[[96556.0,0.18643444],[96554.0,0.207136],[96553.0,0.207139],[96550.0,0.207146],[96549.0,0.0210238]],[[96557.0,0.00090843],[96560.0,0.0008501],[96565.0,0.0008501],[96566.0,0.0824688],[96576.0,0.475819]]]
["bitfinex","BTCUSD",1740217050676,[[96547.0,0.001701],[96546.0,0.0017006],[96545.0,0.0017006],[96538.0,0.0499],[96536.0,0.0815]],[[96548.0,0.42499619],[96551.0,0.207145],[96554.0,0.207139],[96557.0,0.00090843],[96560.0,0.4248246]]]
["bitfinex","BTCUSD",1740217085299,[[96547.0,0.001701],[96546.0,0.0017006],[96545.0,0.0017006],[96535.0,0.155382],[96534.0,0.25698]],[[96548.0,0.4767135],[96550.0,0.207148],[96552.0,0.207143],[96556.0,0.207135],[96561.0,0.1285]]]
["bitfinex","BTCUSD",1740217113138,[[96547.0,0.28867442],[96546.0,0.0035506],[96545.0,0.2088556],[96543.0,0.207159],[96538.0,0.10842475]],[[96548.0,0.0008505],[96560.0,0.0008501],[96563.0,0.15534],[96565.0,0.2079651],[96569.0,0.207505]]]
["bitfinex","BTCUSD",1740217124988,[[96547.0,0.29867442],[96546.0,0.0035506],[96545.0,0.2088556],[96543.0,0.22255353],[96538.0,0.10842475]],[[96548.0,0.0008505],[96560.0,0.0008501],[96565.0,0.0008501],[96566.0,0.2117818],[96569.0,0.207506]]]
["bitfinex","BTCUSD",1740217156651,[[96547.0,0.002701],[96546.0,0.0035506],[96545.0,0.0017006],[96531.0,0.0022008],[96530.0,0.155391]],[[96548.0,0.27866402],[96550.0,0.207148],[96552.0,0.207144],[96554.0,0.08325571],[96555.0,0.33095627]]]
["bitfinex","BTCUSD",1740217185494,[[96547.0,0.01408113],[96546.0,0.0035506],[96545.0,0.0017006],[96544.0,0.155369],[96541.0,0.207164]],[[96548.0,0.00060102],[96551.0,0.155358],[96553.0,0.207141],[96555.0,0.3205],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1740217236604,[[96547.0,0.001701],[96546.0,0.0035506],[96545.0,0.0017006],[96531.0,0.0022008],[96523.0,0.0796]],[[96548.0,0.65660971],[96550.0,0.207147],[96551.0,0.21751682],[96552.0,0.0562166],[96942.0,60.0]]]
["bitfinex","BTCUSD",1740217363832,[[96547.0,0.001701],[96546.0,0.0035506],[96545.0,0.0017006],[96542.0,0.0766],[96533.0,0.15662896]],[[96548.0,0.47746402],[96550.0,0.207147],[96551.0,0.207144],[96554.0,0.01038931],[96560.0,0.10927485]]]
["bitfinex","BTCUSD",1740217406133,[[96547.0,0.005701],[96546.0,0.0035506],[96545.0,0.0017006],[96536.0,0.15538],[96535.0,0.207178]],[[96548.0,0.15574239],[96550.0,0.207148],[96552.0,0.207144],[96555.0,0.0807],[96557.0,0.00090843]]]
["bitfinex","BTCUSD",1740217443287,[[96547.0,0.03045287],[96546.0,0.0035506],[96545.0,0.0017006],[96541.0,0.207165],[96465.0,0.0517362]],[[96548.0,0.00037939],[96552.0,0.207144],[96555.0,0.207136],[96557.0,0.00090843],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740217461317,[[96547.0,0.02508672],[96546.0,0.0035506],[96545.0,0.0017006],[96541.0,0.155374],[96539.0,0.207169]],[[96548.0,0.00037939],[96551.0,0.207145],[96554.0,0.207139],[96557.0,0.08360843],[96585.0,0.00855808]]]
["bitfinex","BTCUSD",1740217512436,[[96547.0,0.005701],[96546.0,0.0035506],[96545.0,0.0017006],[96539.0,0.207169],[96538.0,0.0475]],[[96548.0,0.00037939],[96552.0,0.207142],[96554.0,0.207138],[96557.0,0.00090843],[96585.0,0.00855808]]]
["bitfinex","BTCUSD",1740217520297,[[96547.0,0.0106811],[96546.0,0.0035506],[96545.0,0.0017006],[96544.0,0.155368],[96541.0,0.207165]],[[96548.0,0.00037939],[96553.0,0.207141],[96557.0,0.20804043],[96560.0,0.0008501],[96649.0,0.1096]]]
["bitfinex","BTCUSD",1740217605830,[[96547.0,0.35069176],[96546.0,0.02417075],[96545.0,0.2088556],[96543.0,0.207159],[96538.0,0.2492512]],[[96548.0,0.00037939],[96557.0,0.00090843],[96560.0,0.0008501],[96569.0,0.0004],[96574.0,0.155322]]]
["bitfinex","BTCUSD",1740217618895,[[96556.0,0.30535],[96550.0,0.227146],[96548.0,0.13664085],[96547.0,0.31612908],[96546.0,0.0035506]],[[96557.0,0.00052904],[96560.0,0.0008501],[96569.0,0.0004],[96585.0,0.0008501],[96592.0,0.0831]]]
["bitfinex","BTCUSD",1740217642958,[[96584.0,0.31587459],[96583.0,0.01035353],[96582.0,0.207076],[96578.0,0.207084],[96575.0,0.00787969]],[[96585.0,0.07807232],[96588.0,0.0485],[96592.0,0.155292],[96594.0,0.08325571],[96595.0,0.207051]]]
["bitfinex","BTCUSD",1740217687897,[[96584.0,0.31757539],[96582.0,0.207076],[96581.0,0.0104582],[96580.0,0.214641],[96574.0,0.09263495]],[[96585.0,0.00067232],[96597.0,0.1561344],[96598.0,0.0806],[96600.0,0.25304],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1740217714120,[[96584.0,0.0047008],[96577.0,0.155314],[96575.0,0.207091],[96571.0,0.2071],[96570.0,0.01044772]],[[96585.0,0.15597532],[96586.0,0.0008501],[96587.0,0.207068],[96591.0,0.28326],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1740217733711,[[96568.0,0.00462787],[96567.0,0.09363495],[96564.0,0.155336],[96562.0,0.207118],[96558.0,0.207127]],[[96573.0,0.155323],[96574.0,0.08325571],[96575.0,0.0792],[96576.0,0.207091],[96580.0,0.10842475]]]
["bitfinex","BTCUSD",1740217742947,[[96579.0,0.155313],[96577.0,0.207087],[96572.0,0.207099],[96569.0,0.286705],[96500.0,1.09655021]],[[96584.0,0.005],[96585.0,0.32117232],[96586.0,0.0008501],[96590.0,0.207061],[96593.0,0.31547975]]]
["bitfinex","BTCUSD",1740217793361,[[96584.0,0.77178642],[96583.0,0.0017008],[96582.0,0.207076],[96580.0,0.20708],[96578.0,0.21723004]],[[96585.0,0.00085072],[96586.0,0.0008501],[96597.0,0.0008504],[96606.0,0.0008504],[96609.0,0.0499]]]
["bitfinex","BTCUSD",1740217881812,[[96585.0,0.90878245],[96584.0,0.0092608],[96583.0,0.2087748],[96582.0,0.227076],[96579.0,0.0681]],[[96586.0,8.2e-07],[96597.0,0.0008504],[96604.0,0.0757],[96613.0,0.08325571],[96638.0,0.155219]]]
["bitfinex","BTCUSD",1740217914438,[[96596.0,0.33426351],[96594.0,0.22760188],[96593.0,0.207054],[96589.0,0.438462],[96587.0,0.10842475]],[[96597.0,0.00089348],[96610.0,0.0497],[96613.0,0.16285571],[96630.0,0.10842475],[96640.0,0.31537875]]]
["bitfinex","BTCUSD",1740217940586,[[96596.0,0.89042411],[96594.0,0.22760188],[96593.0,0.207054],[96592.0,0.047],[96591.0,0.02]],[[96597.0,7.8e-07],[96620.0,0.048],[96623.0,0.0829],[96645.0,0.0008504],[96648.0,0.3205]]]
["bitfinex","BTCUSD",1740217989989,[[96612.0,0.42962969],[96610.0,0.207016],[96609.0,0.214579],[96606.0,0.207024],[96603.0,0.02038154]],[[96613.0,0.00090383],[96618.0,0.0812],[96619.0,0.00155217],[96620.0,0.048],[96624.0,0.00011976]]]
["bitfinex","BTCUSD",1740218040480,[[96612.0,0.1766846],[96610.0,0.207017],[96608.0,0.20702],[96603.0,0.00756],[96601.0,0.15]],[[96613.0,0.00090383],[96620.0,0.0751],[96623.0,0.00167179],[96629.0,0.0008506],[96630.0,0.10842475]]]
["bitfinex","BTCUSD",1740218116280,[[96628.0,0.44950912],[96626.0,0.206982],[96624.0,0.206986],[96619.0,0.10842475],[96617.0,0.33594085]],[[96629.0,9.7e-07],[96635.0,0.0805],[96642.0,0.0008504],[96645.0,0.0008504],[96646.0,0.00155217]]]
["bitfinex","BTCUSD",1740218161587,[[96648.0,0.160118],[96646.0,0.206939],[96645.0,0.00773102],[96644.0,0.206943],[96639.0,0.20119111]],[[96649.0,0.00073916],[96650.0,0.1245],[96664.0,0.08325571],[96669.0,0.155168],[96670.0,0.10842475]]]
["bitfinex","BTCUSD",1740218188894,[[96648.0,0.1758182],[96646.0,0.206939],[96644.0,0.206944],[96643.0,0.0826],[96639.0,0.33659]],[[96649.0,0.00158926],[96662.0,0.0008504],[96663.0,0.0145491],[96667.0,0.0815],[96670.0,0.202367]]]
["bitfinex","BTCUSD",1740218210452,[[96648.0,0.0047002],[96634.0,0.09276636],[96547.0,0.05346624],[96444.0,1.2],[95358.0,0.32782389]],[[96649.0,0.08138926],[96650.0,0.3205],[96654.0,0.0480504],[96672.0,0.02],[96676.0,0.10325571]]]
["bitfinex","BTCUSD",1740218232033,[[96648.0,0.16581827],[96646.0,0.20694],[96644.0,0.282742],[96640.0,0.206952],[96639.0,0.2168495]],[[96649.0,0.00158926],[96654.0,0.0008504],[96663.0,0.0145491],[96670.0,0.475667],[96673.0,0.206884]]]
["bitfinex","BTCUSD",1740218285987,[[96648.0,0.0016602],[96628.0,0.0017006],[96622.0,0.0017008],[96620.0,0.09276636],[96616.0,0.0773]],[[96649.0,0.66233495],[96651.0,0.206931],[96652.0,0.254428],[96654.0,0.0008504],[96659.0,0.02]]]
["bitfinex","BTCUSD",1740218291559,[[96648.0,0.0016602],[96628.0,0.0017006],[96622.0,0.0017008],[96612.0,0.0468006],[96605.0,0.0018208]],[[96649.0,0.77265265],[96651.0,0.206931],[96652.0,0.206928],[96654.0,0.0008504],[96659.0,0.02]]]
["bitfinex","BTCUSD",1740218351463,[[96648.0,0.0016202],[96630.0,0.0757],[96629.0,0.0463],[96627.0,0.00776937],[96626.0,0.16580597]],[[96649.0,0.26043495],[96651.0,0.206931],[96652.0,0.206928],[96654.0,0.0008504],[96656.0,0.0779]]]
["bitfinex","BTCUSD",1740218366847,[[96648.0,0.08421914],[96646.0,0.155205],[96644.0,0.206945],[96643.0,0.045],[96639.0,0.206955]],[[96649.0,0.00258926],[96652.0,0.155196],[96654.0,0.0008504],[96655.0,0.206923],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1740218396756,[[96648.0,0.16336174],[96646.0,0.206939],[96644.0,0.206943],[96643.0,0.13330193],[96635.0,0.206964]],[[96649.0,0.00158926],[96654.0,0.0008504],[96661.0,0.155181],[96663.0,0.0145491],[96664.0,0.206904]]]
["bitfinex","BTCUSD",1740218422809,[[96648.0,0.56917055],[96646.0,0.206939],[96644.0,0.22799498],[96643.0,0.01020193],[96641.0,0.09276636]],[[96649.0,0.00158926],[96654.0,0.0008504],[96662.0,0.0008504],[96663.0,0.0145491],[96676.0,0.0826]]]
["bitfinex","BTCUSD",1740218456079,[[96648.0,0.0017008],[96628.0,0.0017006],[96626.0,0.155237],[96623.0,0.206989],[96619.0,0.206998]],[[96649.0,0.7189758],[96650.0,0.08325571],[96651.0,0.206931],[96652.0,0.206929],[96654.0,0.0008504]]]
["bitfinex","BTCUSD",1740218493383,[[96648.0,0.0027008],[96628.0,0.0017006],[96620.0,0.0481],[96616.0,0.0819],[96615.0,0.155254]],[[96649.0,0.9179758],[96651.0,0.206931],[96652.0,0.206929],[96659.0,0.0076]]]
["bitfinex","BTCUSD",1740218493753,[[96648.0,0.0027008],[96628.0,0.0017006],[96620.0,0.0481],[96616.0,0.0819],[96614.0,0.155255]],[[96649.0,0.9179758],[96651.0,0.206931],[96652.0,0.206929],[96659.0,0.0076],[96672.0,0.09304931]]]
["bitfinex","BTCUSD",1740218540924,[[96616.0,0.0822],[96612.0,0.0017006],[96609.0,0.0452],[96605.0,0.0017008],[96596.0,0.00294272]],[[96623.0,0.79292854],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.01020649],[96631.0,0.206974]]]
["bitfinex","BTCUSD",1740218593635,[[96622.0,0.00975438],[96621.0,0.155245],[96616.0,0.207004],[96615.0,0.0772],[96613.0,0.0487]],[[96623.0,0.0008504],[96628.0,0.0008504],[96629.0,0.155233],[96632.0,0.206971],[96634.0,0.206968]]]
["bitfinex","BTCUSD",1740218607159,[[96622.0,0.0026608],[96612.0,0.0017006],[96610.0,0.155263],[96608.0,0.20702],[96605.0,0.0017008]],[[96623.0,0.1560924],[96624.0,0.3205],[96625.0,0.206985],[96627.0,0.206981],[96628.0,0.0008504]]]
["bitfinex","BTCUSD",1740218635101,[[96622.0,0.40183646],[96620.0,0.206994],[96618.0,0.214598],[96613.0,0.19168046],[96612.0,0.2087116]],[[96623.0,0.0008504],[96628.0,0.0008504],[96651.0,0.155197],[96654.0,0.2077744],[96656.0,0.527419]]]
["bitfinex","BTCUSD",1740218657652,[[96622.0,0.0066208],[96614.0,0.155256],[96612.0,0.0017006],[96611.0,0.207015],[96610.0,0.01057921]],[[96623.0,0.1560924],[96625.0,0.206987],[96627.0,0.206983],[96628.0,0.0008504],[96632.0,0.287972]]]
["bitfinex","BTCUSD",1740218679910,[[96622.0,0.65290918],[96621.0,0.0076],[96620.0,0.206996],[96619.0,0.206998],[96614.0,0.29026271]],[[96623.0,0.0028504],[96628.0,0.0008504],[96648.0,0.0008504],[96649.0,0.00158926],[96660.0,0.0821]]]
["bitfinex","BTCUSD",1740218740107,[[96647.0,0.006],[96628.0,0.2086788],[96627.0,0.09446716],[96624.0,0.206987],[96552.0,0.0518795]],[[96648.0,0.2789524],[96649.0,0.00158926],[96650.0,0.1552],[96652.0,0.08325571],[96653.0,0.206926]]]
["bitfinex","BTCUSD",1740218762504,[[96630.0,0.155231],[96628.0,0.0037008],[96624.0,0.206986],[96622.0,0.0016208],[96620.0,0.00775651]],[[96637.0,0.23712],[96640.0,0.10813332],[96654.0,0.01148838],[96704.0,0.01666667],[97848.0,0.000806]]]
["bitfinex","BTCUSD",1740218796624,[[96631.0,0.00879446],[96630.0,0.155231],[96629.0,0.0017008],[96628.0,0.2086778],[96627.0,0.0017008]],[[96632.0,0.0008504],[96637.0,0.1560703],[96640.0,0.206954],[96645.0,0.206944],[96646.0,0.3205]]]
["bitfinex","BTCUSD",1740218824341,[[96629.0,0.0037008],[96628.0,0.0017008],[96627.0,0.0017008],[96622.0,0.0016208],[96602.0,0.155276]],[[96630.0,0.57837669],[96632.0,0.2882224],[96634.0,0.252968],[96636.0,0.206964],[96637.0,0.0008503]]]
["bitfinex","BTCUSD",1740218844793,[[96629.0,0.01161668],[96628.0,0.0017008],[96627.0,0.0017008],[96624.0,0.0777],[96616.0,0.00645223]],[[96630.0,0.3213504],[96632.0,0.0008504],[96636.0,0.155221],[96637.0,0.0008503],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1740218862477,[[96676.0,0.25780269],[96670.0,0.31502032],[96667.0,0.206894],[96663.0,0.15],[96646.0,0.01539636]],[[96682.0,0.01714835],[96689.0,0.01706667],[96701.0,0.23837371],[96702.0,0.01454085],[96710.0,0.10813332]]]
["bitfinex","BTCUSD",1740218876993,[[96681.0,0.005],[96668.0,0.00325099],[96663.0,0.0017002],[96662.0,0.00782196],[96660.0,0.12845139]],[[96682.0,0.00094842],[96683.0,0.155146],[96685.0,0.0797],[96686.0,0.206857],[96687.0,0.0474]]]
["bitfinex","BTCUSD",1740218910407,[[96688.0,0.04048629],[96687.0,0.155139],[96686.0,0.01025297],[96685.0,0.287656],[96683.0,0.206859]],[[96689.0,0.01791667],[96704.0,0.01666667],[96709.0,0.0767],[96713.0,0.206797],[96714.0,0.0499]]]
["bitfinex","BTCUSD",1740218927836,[[96688.0,0.03672367],[96686.0,0.01025297],[96684.0,0.24783247],[96682.0,0.01408617],[96681.0,0.206863]],[[96689.0,0.03458334],[96704.0,0.01666667],[96705.0,0.206814],[96709.0,0.283506],[96745.0,0.00792039]]]
["bitfinex","BTCUSD",1740218945674,[[96694.0,0.006],[96693.0,0.005],[96690.0,0.01238617],[96688.0,0.00841713],[96686.0,0.01025297]],[[96702.0,0.0487],[96703.0,0.076],[96704.0,0.01666667],[96708.0,0.155106],[96710.0,0.31478986]]]
["bitfinex","BTCUSD",1740218960797,[[96701.0,0.02038576],[96690.0,0.10798486],[96689.0,0.0016998],[96686.0,0.01025297],[96674.0,0.02]],[[96702.0,0.00085],[96704.0,0.01666667],[96711.0,0.29813608],[96724.0,0.01454085],[96730.0,0.10798486]]]
["bitfinex","BTCUSD",1740218982400,[[96716.0,0.0925748],[96712.0,0.010295],[96709.0,0.00767166],[96705.0,0.15511],[96704.0,0.02098589]],[[96719.0,0.155089],[96725.0,0.29813608],[96726.0,0.0829],[96727.0,0.00097968],[96729.0,0.207663]]]
["bitfinex","BTCUSD",1740218987375,[[96717.0,0.00471732],[96716.0,0.004],[96712.0,0.006],[96711.0,0.0925748],[96704.0,0.0016996]],[[96718.0,0.15509],[96721.0,0.06164085],[96722.0,0.206778],[96723.0,0.10264569],[96725.0,0.29813608]]]
["bitfinex","BTCUSD",1740219024918,[[96704.0,0.07235333],[96703.0,0.155113],[96701.0,0.206822],[96700.0,0.09236362],[96695.0,0.09245682]],[[96705.0,0.0008506],[96723.0,0.29813608],[96724.0,0.0008506],[96727.0,0.00097968],[96733.0,0.0761]]]
["bitfinex","BTCUSD",1740219029519,[[96704.0,0.22235333],[96703.0,0.155113],[96701.0,0.206822],[96700.0,0.09236362],[96698.0,0.00517853]],[[96705.0,0.0008506],[96724.0,0.0008506],[96727.0,0.00097968],[96733.0,0.155067],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740219059177,[[96704.0,0.0066996],[96693.0,0.01063325],[96689.0,0.09414621],[96687.0,0.00794548],[96676.0,0.15]],[[96705.0,0.0478506],[96706.0,0.236709],[96707.0,0.206811],[96709.0,0.206806],[96720.0,0.16461385]]]
["bitfinex","BTCUSD",1740219086289,[[96689.0,0.0016998],[96663.0,0.0017002],[96662.0,0.00782196],[96653.0,0.155193],[96651.0,0.206929]],[[96690.0,0.85015662],[96691.0,0.01049458],[96692.0,0.206842],[96695.0,0.206837],[96698.0,0.02]]]
["bitfinex","BTCUSD",1740219119598,[[96663.0,0.00179822],[96662.0,0.00782196],[96648.0,0.0017006],[96646.0,0.1234],[96566.0,0.0017006]],[[96664.0,0.58097723],[96666.0,0.206898],[96668.0,0.287894],[96672.0,0.206886],[96673.0,0.10812935]]]
["bitfinex","BTCUSD",1740219160672,[[96634.0,0.00213249],[96627.0,0.0017008],[96613.0,0.207011],[96612.0,0.0017006],[96611.0,0.00124201]],[[96635.0,0.56146869],[96637.0,0.206961],[96639.0,0.206957],[96641.0,0.0762],[96642.0,0.206949]]]
["bitfinex","BTCUSD",1740219200609,[[96618.0,0.15525],[96615.0,0.33058076],[96611.0,0.207015],[96543.0,0.05191304],[96304.0,0.01620902]],[[96627.0,0.0008509],[96628.0,0.155235],[96630.0,0.206977],[96632.0,0.10264569],[96813.0,0.4]]]
["bitfinex","BTCUSD",1740219228065,[[96626.0,0.15944657],[96624.0,0.206986],[96620.0,0.206996],[96619.0,0.01052251],[96610.0,0.18896929]],[[96627.0,0.00733065],[96632.0,0.155228],[96634.0,0.285767],[96635.0,0.0008504],[96720.0,0.14629754]]]
["bitfinex","BTCUSD",1740219259256,[[96626.0,0.55492804],[96624.0,0.206986],[96622.0,0.20699],[96619.0,0.01052251],[96617.0,0.32450787]],[[96627.0,0.0028509],[96635.0,0.0008504],[96658.0,0.155187],[96660.0,0.0807],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1740219266457,[[96626.0,0.58586306],[96624.0,0.206986],[96622.0,0.20699],[96621.0,0.01028],[96617.0,0.21633858]],[[96627.0,0.0028509],[96635.0,0.0008504],[96657.0,0.155188],[96660.0,0.0807],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1740219314218,[[96676.0,0.42094287],[96675.0,0.01047924],[96673.0,0.206881],[96672.0,0.206884],[96668.0,0.206892]],[[96677.0,0.00128057],[96683.0,0.0008508],[96689.0,0.0755],[96696.0,0.0462],[96704.0,0.08410631]]]
["bitfinex","BTCUSD",1740219347395,[[96676.0,0.1682247],[96674.0,0.208579],[96673.0,0.206882],[96668.0,0.01021997],[96658.0,0.37867427]],[[96677.0,0.00128057],[96682.0,0.0762508],[96683.0,0.0008508],[96688.0,0.0487],[96908.0,0.83425838]]]
["bitfinex","BTCUSD",1740219380784,[[96676.0,0.4265879],[96674.0,0.208579],[96673.0,0.206882],[96670.0,0.00908],[96652.0,0.02]],[[96677.0,0.00128057],[96682.0,0.0008508],[96683.0,0.0763508],[96691.0,0.0476],[96712.0,0.08325571]]]
["bitfinex","BTCUSD",1740219421153,[[96681.0,0.34319281],[96679.0,0.206868],[96677.0,0.208572],[96675.0,0.3214],[96652.0,0.09244641]],[[96682.0,0.0825508],[96683.0,0.0008508],[96685.0,0.0492],[96697.0,0.206832],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1740219447909,[[96677.0,0.0017],[96674.0,0.0017],[96665.0,0.01047166],[96653.0,0.15],[96632.0,0.02]],[[96678.0,0.216712],[96680.0,0.206869],[96682.0,0.2575158],[96683.0,0.0008508],[96686.0,0.206855]]]
["bitfinex","BTCUSD",1740219472553,[[96677.0,0.00577058],[96674.0,0.15686],[96672.0,0.206883],[96668.0,0.206891],[96633.0,0.031089]],[[96678.0,0.0008504],[96682.0,0.0008508],[96683.0,0.1559968],[96684.0,0.206859],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740219490231,[[96677.0,0.16092169],[96675.0,0.206877],[96674.0,0.0017],[96672.0,0.0766],[96671.0,0.206886]],[[96678.0,0.00732716],[96682.0,0.0008508],[96683.0,0.0008508],[96685.0,0.155143],[96687.0,0.206853]]]
["bitfinex","BTCUSD",1740219505287,[[96681.0,0.155149],[96678.0,0.20687],[96677.0,0.00976055],[96675.0,0.356877],[96674.0,0.0017]],[[96683.0,0.0008331],[96687.0,0.155139],[96688.0,0.206851],[96697.0,0.0776],[96726.0,0.02]]]
["bitfinex","BTCUSD",1740219530098,[[96682.0,0.01473506],[96677.0,0.208573],[96674.0,0.0017],[96672.0,0.206883],[96567.0,0.08325571]],[[96683.0,0.0008331],[96695.0,0.08],[96725.0,0.02],[96727.0,0.0008505],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740219545103,[[96682.0,0.0017008],[96677.0,0.0017],[96674.0,0.0017],[96663.0,0.15],[96656.0,0.206919]],[[96683.0,0.2848791],[96685.0,0.206858],[96687.0,0.206855],[96692.0,0.31501129],[96696.0,0.09388116]]]
["bitfinex","BTCUSD",1740219611006,[[96676.0,0.29090953],[96674.0,0.20804448],[96672.0,0.206883],[96667.0,0.10816929],[96666.0,0.206897]],[[96677.0,0.0008504],[96683.0,0.0008331],[96693.0,0.15513],[96696.0,0.206833],[96700.0,0.206825]]]
["bitfinex","BTCUSD",1740219626783,[[96676.0,0.55425602],[96674.0,0.20804448],[96672.0,0.206883],[96668.0,0.3214],[96667.0,0.11684929]],[[96677.0,0.0008504],[96683.0,0.0008331],[96697.0,0.155123],[96698.0,0.0795],[96701.0,0.206824]]]
["bitfinex","BTCUSD",1740219665657,[[96676.0,0.32776296],[96674.0,0.20804448],[96672.0,0.206883],[96669.0,0.00774486],[96667.0,0.31506429]],[[96677.0,0.0008504],[96683.0,0.0008331],[96685.0,0.1256],[96690.0,0.155136],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1740219692849,[[96676.0,0.0077008],[96674.0,0.00116548],[96665.0,0.155174],[96662.0,0.206904],[96650.0,0.25816929]],[[96677.0,0.2391054],[96680.0,0.206869],[96682.0,0.206864],[96683.0,0.0008331],[96685.0,0.0462]]]
["bitfinex","BTCUSD",1740219717207,[[96676.0,0.0017008],[96674.0,0.00116548],[96654.0,0.206921],[96650.0,0.39149929],[96580.0,0.0017]],[[96677.0,0.38975109],[96679.0,0.206871],[96680.0,0.206869],[96682.0,0.527364],[96683.0,0.0008331]]]
["bitfinex","BTCUSD",1740219736552,[[96658.0,0.00793537],[96655.0,0.004],[96651.0,0.20693],[96650.0,0.18456929],[96649.0,0.05575052]],[[96660.0,0.09785372],[96666.0,0.206898],[96677.0,0.43847209],[96689.0,0.20685],[96696.0,0.15]]]
["bitfinex","BTCUSD",1740219754853,[[96659.0,0.24552653],[96657.0,0.206917],[96655.0,0.0017008],[96654.0,0.206921],[96650.0,0.31510129]],[[96660.0,0.09785372],[96674.0,0.15516],[96676.0,0.0008504],[96677.0,0.31037009],[96681.0,0.206866]]]
["bitfinex","BTCUSD",1740219796057,[[96676.0,0.0057006],[96668.0,0.15],[96667.0,0.10816929],[96663.0,0.155177],[96660.0,0.31507929]],[[96677.0,8e-07],[96678.0,0.284254],[96679.0,0.206871],[96681.0,0.206866],[96683.0,0.0008331]]]
["bitfinex","BTCUSD",1740219813791,[[96676.0,0.36776004],[96674.0,0.206879],[96672.0,0.206885],[96669.0,0.20689],[96667.0,0.10816929]],[[96677.0,8e-07],[96683.0,0.0008331],[96699.0,0.202021],[96700.0,0.0774],[96701.0,0.206824]]]
["bitfinex","BTCUSD",1740219832205,[[96676.0,0.28216024],[96674.0,0.206879],[96672.0,0.206885],[96669.0,0.20689],[96661.0,0.0086]],[[96677.0,8e-07],[96683.0,0.0008331],[96695.0,0.155126],[96697.0,0.155125],[96699.0,0.1249]]]
["bitfinex","BTCUSD",1740219856249,[[96676.0,0.9120861],[96674.0,0.206879],[96672.0,0.206885],[96671.0,0.02],[96669.0,0.20689]],[[96677.0,8e-07],[96683.0,0.0008331],[96704.0,0.0008506],[96705.0,0.0008506],[96708.0,0.048]]]
["bitfinex","BTCUSD",1740219887386,[[96703.0,0.78872477],[96702.0,0.01238501],[96701.0,0.206822],[96698.0,0.206827],[96694.0,0.43289458]],[[96704.0,0.0008506],[96705.0,0.0008506],[96712.0,0.0819],[96730.0,0.08325571],[96736.0,0.02165994]]]
["bitfinex","BTCUSD",1740219909229,[[96689.0,0.155135],[96679.0,0.21724135],[96670.0,0.10816929],[96658.0,0.33037],[96641.0,0.1091]],[[96701.0,0.0830506],[96704.0,0.0459506],[96705.0,0.0008506]]]
["bitfinex","BTCUSD",1740219933203,[[96685.0,0.00521035],[96684.0,0.001],[96683.0,0.0017012],[96681.0,0.155149],[96678.0,0.01058557]],[[96689.0,0.0479],[96690.0,0.0752],[96691.0,0.155134],[96693.0,0.20684],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1740219956815,[[96689.0,0.00522155],[96688.0,0.003],[96683.0,0.0017012],[96682.0,0.206863],[96679.0,0.206869]],[[96690.0,0.0008506],[96698.0,0.0479],[96701.0,0.0799506],[96703.0,0.206818],[96706.0,0.206814]]]
["bitfinex","BTCUSD",1740219980532,[[96689.0,0.00922092],[96688.0,0.155137],[96686.0,0.206853],[96683.0,0.2085622],[96667.0,0.253095]],[[96690.0,0.0008506],[96695.0,0.155126],[96698.0,0.20683],[96701.0,0.0799506],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1740219988746,[[96689.0,0.00922092],[96686.0,0.206853],[96683.0,0.0017012]],[[96690.0,0.0008506],[96694.0,0.155128],[96697.0,0.206833],[96700.0,0.206827],[96701.0,0.0799506]]]
["bitfinex","BTCUSD",1740220015813,[[96683.0,0.0017012],[96676.0,0.0017006],[96663.0,0.155176],[96660.0,0.32558789],[96470.0,2.23697083]],[[96684.0,0.35308114],[96686.0,0.206855],[96687.0,0.206853],[96688.0,0.01060523],[96689.0,0.3205]]]
["bitfinex","BTCUSD",1740220038914,[[96683.0,0.1617285],[96681.0,0.206864],[96680.0,0.206867],[96677.0,0.0017006],[96676.0,0.2085756]],[[96684.0,0.0008506],[96690.0,0.0008506],[96698.0,0.202122],[96701.0,0.2133735],[96745.0,0.02186886]]]
["bitfinex","BTCUSD",1740220060936,[[96683.0,0.00558284],[96677.0,0.0017006],[96676.0,0.2085766],[96671.0,0.0828],[96373.0,60.0]],[[96684.0,0.0008506],[96688.0,0.206851],[96690.0,0.0008506],[96691.0,0.206844],[96692.0,0.0758]]]
["bitfinex","BTCUSD",1740220098174,[[96683.0,0.16070707],[96681.0,0.206864],[96679.0,0.206868],[96677.0,0.0508006],[96676.0,0.0017006]],[[96684.0,0.0008506],[96690.0,0.0008506],[96692.0,0.155132],[96693.0,0.20684],[96697.0,0.206831]]]
["bitfinex","BTCUSD",1740220144331,[[96689.0,0.16043923],[96686.0,0.206855],[96683.0,0.2085622],[96676.0,0.2085766],[96671.0,0.0828]],[[96690.0,0.00011581],[96696.0,0.155125],[96698.0,0.206829],[96700.0,0.0759],[96703.0,0.206819]]]
["bitfinex","BTCUSD",1740220195864,[[96689.0,0.23793923],[96687.0,0.21459017],[96686.0,0.206855],[96683.0,0.00933629],[96681.0,0.256565]],[[96690.0,0.00011581],[96701.0,0.0065495],[96704.0,0.0008506],[96714.0,0.0795],[96719.0,0.08325571]]]
["bitfinex","BTCUSD",1740220239315,[[96689.0,0.16343923],[96687.0,0.206851],[96686.0,0.206855],[96683.0,0.00933629],[96666.0,0.09252441]],[[96690.0,0.00011581],[96701.0,0.0822495],[96702.0,0.0452],[96704.0,0.0008506],[96705.0,0.1559616]]]
["bitfinex","BTCUSD",1740220269825,[[96659.0,0.00213117],[96656.0,0.0751],[96655.0,0.0017008],[96651.0,0.15759168],[96650.0,0.15486929]],[[96667.0,0.17201064],[96671.0,0.206889],[96674.0,0.206882],[96725.0,0.02098183],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740220272479,[[96659.0,0.00213117],[96655.0,0.0017008],[96653.0,0.01039764],[96650.0,0.201898],[96649.0,0.0817]],[[96666.0,0.01683864],[96667.0,0.155172],[96670.0,0.206891],[96673.0,0.206883],[96678.0,0.0481]]]
["bitfinex","BTCUSD",1740220301284,[[96669.0,0.155167],[96666.0,0.206896],[96660.0,0.10816929],[96659.0,0.00213117]],[[96676.0,0.0018506],[96677.0,0.0832],[96678.0,0.254974],[96682.0,0.206864],[96705.0,0.2076646]]]
["bitfinex","BTCUSD",1740220334140,[[96675.0,0.1564001],[96673.0,0.206881],[96672.0,0.2085852],[96671.0,0.0017012],[96669.0,0.206891]],[[96676.0,0.0018506],[96689.0,0.0808],[96690.0,0.00011581],[96695.0,0.155127],[96698.0,0.20683]]]
["bitfinex","BTCUSD",1740220378298,[[96675.0,0.0017008],[96672.0,0.0017012],[96671.0,0.0017012],[96660.0,0.10816929],[96658.0,0.206915]],[[96676.0,0.14242651],[96678.0,0.155155],[96682.0,0.206864],[96686.0,0.206855],[96701.0,0.2133735]]]
["bitfinex","BTCUSD",1740220400747,[[96675.0,0.0017008],[96672.0,0.0017012],[96671.0,0.0017012],[96670.0,0.155165],[96668.0,0.206893]],[[96676.0,0.16748351],[96678.0,0.206874],[96682.0,0.288663],[96710.0,0.0932017],[96735.0,0.29018142]]]
["bitfinex","BTCUSD",1740220420610,[[96675.0,0.0017008],[96672.0,0.0017012],[96671.0,0.0017012],[96659.0,0.20904317],[96610.0,0.004145]],[[96676.0,0.26365329],[96678.0,0.285073],[96680.0,0.20687],[96682.0,0.0455],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1740220461283,[[96675.0,0.0027008],[96672.0,0.0017012],[96671.0,0.0017012],[96659.0,0.00213117],[96657.0,0.155186]],[[96676.0,0.27065329],[96678.0,0.206873],[96680.0,0.254769],[96683.0,0.0775],[96684.0,0.3205]]]
["bitfinex","BTCUSD",1740220533399,[[96672.0,0.0017012],[96671.0,0.0017012],[96660.0,0.155182],[96659.0,0.00213117],[96657.0,0.206917]],[[96673.0,0.28464965],[96675.0,0.20688],[96676.0,0.0008506],[96677.0,0.206876],[96679.0,0.0787]]]
["bitfinex","BTCUSD",1740220550716,[[96659.0,0.00796811],[96655.0,0.0017008],[96654.0,0.155192],[96653.0,0.048],[96651.0,0.206928]],[[96660.0,0.16266068],[96662.0,0.206908],[96665.0,0.2069],[96671.0,0.206888],[96689.0,0.0932017]]]
["bitfinex","BTCUSD",1740220578997,[[96659.0,0.00213117],[96655.0,0.0017008],[96634.0,0.202923],[96631.0,0.287571],[96621.0,0.32984]],[[96660.0,0.51027202],[96662.0,0.206908],[96664.0,0.254503],[96667.0,0.206896],[96674.0,0.02]]]
["bitfinex","BTCUSD",1740220588358,[[96638.0,0.00682216],[96637.0,0.155219],[96634.0,0.206964],[96633.0,0.10816929],[96632.0,0.0788]],[[96641.0,0.01684573],[96645.0,0.206944],[96648.0,0.10264569],[98200.0,0.107],[98205.0,0.0018456]]]
["bitfinex","BTCUSD",1740220619125,[[96658.0,0.15085697],[96656.0,0.206917],[96654.0,0.206921],[96650.0,0.206931],[95377.0,0.68969526]],[[96659.0,0.0107012],[96666.0,0.155174],[96669.0,0.206893],[96672.0,0.2886355],[96673.0,0.15]]]
["bitfinex","BTCUSD",1740220645835,[[96658.0,0.0008506],[96638.0,0.0008506],[96630.0,0.23273],[96627.0,0.20698],[96520.0,0.01620722]],[[96659.0,0.54833089],[96660.0,0.00043049],[96661.0,0.206909],[96663.0,0.206906],[96666.0,0.206899]]]
["bitfinex","BTCUSD",1740220667903,[[96658.0,6e-07],[96638.0,0.0784506],[96630.0,0.26340029],[96628.0,0.206977],[95333.0,0.00077]],[[96659.0,0.88121743],[96660.0,0.00043049],[96661.0,0.226909],[96663.0,0.21462158],[96679.0,0.4035087]]]
["bitfinex","BTCUSD",1740220718293,[[96658.0,0.0053618],[96653.0,0.155193],[96650.0,0.206931],[96647.0,0.206937],[96644.0,0.0469]],[[96659.0,0.26832487],[96660.0,0.00043049],[96661.0,0.20691],[96664.0,0.206904],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1740220736703,[[96658.0,0.00635187],[96649.0,0.254233],[96645.0,0.289542],[96636.0,0.206962],[96496.0,0.03084683]],[[96659.0,0.15967918],[96660.0,0.00043049],[96661.0,0.206908],[96666.0,0.206899],[96670.0,0.10816929]]]
["bitfinex","BTCUSD",1740220764164,[[96658.0,6e-07],[96642.0,0.155211],[96639.0,0.206954],[96638.0,0.0008506],[96637.0,0.0008505]],[[96659.0,0.39802487],[96660.0,0.00043049],[96661.0,0.20691],[96663.0,0.206905],[96666.0,0.206899]]]
["bitfinex","BTCUSD",1740220789273,[[96641.0,0.155213],[96639.0,0.21188463],[96638.0,0.0008506],[96637.0,0.2078095],[96631.0,0.0788]],[[96642.0,0.00647887],[96648.0,0.155203],[96651.0,0.206931],[96654.0,0.206925],[96655.0,0.10264569]]]
["bitfinex","BTCUSD",1740220803782,[[96639.0,0.155215],[96638.0,0.0008506],[96637.0,0.0008505],[96636.0,0.206962],[96633.0,0.206968]],[[96645.0,0.155207],[96647.0,0.206938],[96648.0,0.10264569],[96652.0,0.206929],[96659.0,0.13719518]]]
["bitfinex","BTCUSD",1740220849608,[[96657.0,0.16636117],[96655.0,0.206919],[96653.0,0.155194],[96651.0,0.0766],[96649.0,0.0489]],[[96658.0,0.0027008],[96659.0,0.00449518],[96676.0,0.0008506],[96679.0,0.206871],[96680.0,0.0473]]]
["bitfinex","BTCUSD",1740220852800,[[96657.0,0.29186117],[96655.0,0.206919],[96653.0,0.1656909],[96634.0,0.004495],[96631.0,0.02]],[[96658.0,0.0017008],[96659.0,0.00449518],[96676.0,0.0008506],[96688.0,0.0756],[96690.0,0.04601581]]]
["bitfinex","BTCUSD",1740220975414,[[96657.0,0.0008503],[96648.0,0.0008503]],[[96658.0,0.2373868],[96659.0,0.05309518],[96660.0,0.20734249],[96667.0,0.08325571]]]
["bitfinex","BTCUSD",1740221048729,[[96657.0,0.2797925],[96655.0,0.206919],[96654.0,0.206923],[96653.0,0.0469],[96651.0,0.298209]],[[96658.0,0.0027008],[96659.0,0.00449518],[96660.0,0.00043049],[96672.0,0.0008505],[96675.0,0.0759504]]]
["bitfinex","BTCUSD",1740221115858,[[96691.0,0.44144022],[96689.0,0.206847],[96688.0,0.20685],[96684.0,0.206857],[96682.0,0.10816929]],[[96692.0,4.304e-05],[96707.0,0.0493],[96719.0,0.08325571],[96730.0,0.40375571],[96746.0,0.02]]]
["bitfinex","BTCUSD",1740221138404,[[96700.0,0.76908662],[96698.0,0.206827],[96697.0,0.206831],[96694.0,0.0832],[96686.0,0.0930741]],[[96701.0,1.4e-07],[96715.0,0.0778],[96716.0,0.0485],[96744.0,0.155048],[96745.0,0.0009206]]]
["bitfinex","BTCUSD",1740221189925,[[96700.0,0.83061164],[96698.0,0.2999011],[96697.0,0.206831],[96694.0,0.0781],[96690.0,0.0017004]],[[96701.0,1.4e-07],[96716.0,0.0485],[96718.0,0.0813],[96732.0,0.0008507],[96758.0,0.206702]]]
["bitfinex","BTCUSD",1740221200630,[[96700.0,0.87191116],[96698.0,0.206827],[96697.0,0.206831],[96691.0,0.1407833],[96690.0,0.0017004]],[[96701.0,1.4e-07],[96709.0,0.0813],[96712.0,0.0491],[96732.0,0.0008507],[96734.0,0.155064]]]
["bitfinex","BTCUSD",1740221278563,[[96704.0,0.16870165],[96702.0,0.20682],[96701.0,0.206821],[96700.0,0.0017002],[96697.0,0.214991]],[[96705.0,0.08240034],[96707.0,0.0493],[96720.0,0.155087],[96723.0,0.206777],[96724.0,0.0008506]]]
["bitfinex","BTCUSD",1740221301303,[[96704.0,0.16530236],[96702.0,0.20682],[96700.0,0.0017002],[96699.0,0.206825],[96694.0,0.00816]],[[96705.0,0.13657427],[96712.0,0.1551],[96714.0,0.206797],[96718.0,0.21696126],[96742.0,0.02]]]
["bitfinex","BTCUSD",1740221345748,[[96704.0,0.16530526],[96702.0,0.206819],[96701.0,0.2274114],[96700.0,0.0017002],[96697.0,0.206829]],[[96705.0,3.4e-07],[96716.0,0.0827],[96723.0,0.202083],[96728.0,0.23146698],[96778.0,0.01619618]]]
["bitfinex","BTCUSD",1740221354319,[[96704.0,0.55445095],[96702.0,0.206819],[96701.0,0.206823],[96700.0,0.34346905],[96698.0,0.08325571]],[[96705.0,3.4e-07],[96727.0,0.0008505],[96729.0,0.0009],[96737.0,0.0754],[96738.0,0.0932017]]]
["bitfinex","BTCUSD",1740221410689,[[96704.0,0.45925578],[96702.0,0.206819],[96701.0,0.206823],[96700.0,0.34346905],[96699.0,0.0804]],[[96705.0,3.4e-07],[96727.0,0.0818505],[96729.0,0.0009],[96731.0,0.0486],[96823.0,0.05230827]]]
["bitfinex","BTCUSD",1740221456205,[[96690.0,0.0017004],[96662.0,0.09292434],[96660.0,0.02059474]],[[96705.0,0.40377002],[96708.0,0.206808],[96711.0,0.3205],[96866.0,0.5]]]
["bitfinex","BTCUSD",1740221482754,[[96690.0,0.01034332],[96685.0,0.155142],[96682.0,0.206863],[96679.0,0.206868],[96671.0,0.206887]],[[96691.0,0.23364569],[96692.0,0.3205],[96696.0,0.155126],[96699.0,0.206829],[96700.0,0.0008505]]]
["bitfinex","BTCUSD",1740221504456,[[96681.0,0.00850667],[96680.0,0.15515],[96679.0,0.00174424],[96677.0,0.206874],[96674.0,0.20688]],[[96686.0,0.156142],[96689.0,0.30949469],[96691.0,0.206845],[96698.0,0.2076816],[96741.0,0.04259031]]]
["bitfinex","BTCUSD",1740221518960,[[96679.0,0.00174424],[96669.0,0.20689],[96666.0,1.606897],[96661.0,0.206907]],[[96680.0,0.26179669],[96682.0,0.206865],[96683.0,0.206861],[96686.0,0.01100847],[96687.0,0.08]]]
["bitfinex","BTCUSD",1740221525052,[[96679.0,0.00174424],[96666.0,1.555173],[96664.0,0.206902],[96660.0,0.206909],[95333.0,0.00077]],[[96680.0,0.26179669],[96682.0,0.206865],[96683.0,0.206861],[96686.0,0.01111439],[96687.0,0.08]]]
["bitfinex","BTCUSD",1740221559321,[[96684.0,0.2852537],[96683.0,0.02027315],[96681.0,0.206864],[96680.0,0.29012171],[96679.0,0.206869]],[[96685.0,0.0008506],[96686.0,0.0008506],[96698.0,0.0008506],[96704.0,0.0932017],[96721.0,0.0784]]]
["bitfinex","BTCUSD",1740221579723,[[96684.0,0.1703545],[96682.0,0.206862],[96680.0,0.206867],[96676.0,0.01811648],[96675.0,0.18366929]],[[96685.0,0.0008506],[96686.0,0.0008506],[96698.0,0.0008506],[96699.0,0.0766],[96700.0,0.1559685]]]
["bitfinex","BTCUSD",1740221624505,[[96684.0,0.00149389],[96678.0,0.0017008],[96666.0,1.4001291],[96662.0,0.206904],[96659.0,0.0017008]],[[96685.0,0.40342914],[96686.0,0.0008506],[96687.0,0.206854],[96688.0,0.08325571],[96689.0,0.206849]]]
["bitfinex","BTCUSD",1740221675007,[[96678.0,6.9e-07],[96672.0,0.0017008],[96666.0,1.4001291],[96657.0,0.0008503],[96635.0,0.155222]],[[96679.0,1.02478423],[96681.0,0.206867],[96682.0,0.206863],[96684.0,0.10264569],[96685.0,0.11072629]]]
["bitfinex","BTCUSD",1740221695197,[[96666.0,1.37700392],[96657.0,0.0008503],[96626.0,0.208684],[96624.0,0.0104246],[96579.0,0.21144]],[[96667.0,0.87767755],[96669.0,0.206892],[96671.0,0.206888],[96676.0,0.10816929],[96677.0,0.206876]]]
["bitfinex","BTCUSD",1740221723990,[[96666.0,1.37870472],[96657.0,0.0492503],[96654.0,0.0829],[96641.0,0.0008503]],[[96667.0,0.78263285],[96669.0,0.206892],[96671.0,0.206888],[96673.0,0.1132017],[96717.0,0.18066153]]]
["bitfinex","BTCUSD",1740221768674,[[96648.0,0.0008503],[96641.0,0.0008503],[96638.0,0.0780506],[96612.0,0.20825488]],[[96649.0,0.71855323],[96651.0,0.206931],[96653.0,0.206927],[96656.0,0.21496],[96658.0,0.54183033]]]
["bitfinex","BTCUSD",1740221806597,[[96648.0,0.0008503],[96641.0,0.0008503],[96639.0,0.0458],[96638.0,0.0008506],[96637.0,0.0008505]],[[96649.0,0.60168654],[96654.0,0.206925],[96657.0,0.001701],[96658.0,0.21913235],[96696.0,0.04268685]]]
["bitfinex","BTCUSD",1740221830421,[[96656.0,0.16497194],[96654.0,0.206923],[96650.0,0.206931],[96648.0,0.0464503],[96612.0,0.543]],[[96657.0,0.002701],[96658.0,0.001701],[96667.0,0.0008504],[96668.0,0.15517],[96669.0,0.206893]]]
["bitfinex","BTCUSD",1740221835564,[[96648.0,0.0008503],[96643.0,0.15521],[96641.0,0.2078003],[96638.0,0.2078076],[96637.0,0.0008505]],[[96652.0,0.25784169],[96655.0,0.206921],[96656.0,0.0794],[96657.0,0.002701],[96658.0,0.208617]]]
["bitfinex","BTCUSD",1740221930928,[[96649.0,0.16525592],[96647.0,0.155203],[96645.0,0.206942],[96641.0,0.0008503],[96640.0,0.049]],[[96650.0,0.00174549],[96656.0,0.0017008],[96657.0,0.001701],[96658.0,0.001701],[96663.0,0.0753]]]
["bitfinex","BTCUSD",1740222012692,[[96649.0,0.16501454],[96647.0,0.155203],[96646.0,0.20694],[96642.0,0.0008505],[96641.0,0.2077993]],[[96650.0,0.00174549],[96656.0,0.0017008],[96657.0,0.001701],[96658.0,0.001701],[96661.0,0.0491]]]
["bitfinex","BTCUSD",1740222097415,[[96649.0,0.24552471],[96647.0,0.155203],[96646.0,0.20694],[96644.0,0.00796],[96643.0,0.0802]],[[96650.0,0.00138347],[96656.0,0.0017008],[96657.0,0.001701],[96658.0,0.001701],[96667.0,0.0008504]]]
["bitfinex","BTCUSD",1740222163765,[[96666.0,0.02223072],[96654.0,0.206922],[96645.0,0.356942],[96640.0,0.031089],[96630.0,0.10816929]],[[96667.0,0.0758004],[96679.0,0.08325571],[96680.0,0.10816929]]]
["bitfinex","BTCUSD",1740222187096,[[96666.0,0.17141526],[96664.0,0.2069],[96662.0,0.206906],[96658.0,0.206913],[96653.0,0.01063327]],[[96667.0,0.1230004],[96675.0,0.155159],[96676.0,0.10816929],[96678.0,0.206873],[96679.0,0.08325571]]]
["bitfinex","BTCUSD",1740222271152,[[96666.0,0.27405913],[96664.0,0.2069],[96663.0,0.32926512],[96662.0,0.331704],[96659.0,0.00792]],[[96667.0,0.0008504],[96685.0,6e-07],[96686.0,0.0774506],[96689.0,0.0464],[96690.0,0.10816929]]]
["bitfinex","BTCUSD",1740222330669,[[96685.0,0.43000917],[96683.0,0.206859],[96681.0,0.528265],[96679.0,0.206869],[96673.0,0.226882]],[[96686.0,7.593e-05],[96698.0,0.0777506],[96704.0,0.0473],[96710.0,0.10816929],[96720.0,0.10816929]]]
["bitfinex","BTCUSD",1740222377945,[[96697.0,0.1825507],[96695.0,0.206834],[96694.0,0.2145846],[96691.0,0.206844],[96686.0,0.0017006]],[[96698.0,0.00089364],[96703.0,0.0754],[96704.0,0.0473],[96720.0,0.26325629],[96725.0,0.206773]]]
["bitfinex","BTCUSD",1740222414150,[[96704.0,0.17111367],[96702.0,0.206819],[96701.0,0.34291086],[96697.0,0.155123],[96693.0,0.0812]],[[96714.0,0.0797],[96715.0,0.048],[96720.0,0.10816929],[96724.0,0.0008506],[96726.0,0.3205]]]
["bitfinex","BTCUSD",1740222429812,[[96704.0,0.17311367],[96702.0,0.206819],[96701.0,0.39461586],[96698.0,0.0017004],[96697.0,0.206831]],[[96705.0,0.08290034],[96714.0,0.10816929],[96715.0,0.0483],[96720.0,0.26325729],[96722.0,0.206778]]]
["bitfinex","BTCUSD",1740222469090,[[96704.0,0.01171603],[96703.0,0.155113],[96701.0,0.39461486],[96698.0,0.0017004],[96697.0,0.206829]],[[96705.0,0.10059219],[96710.0,0.08],[96712.0,0.15],[96713.0,0.3205],[96714.0,0.41773458]]]
["bitfinex","BTCUSD",1740222497280,[[96723.0,0.16661926],[96720.0,0.206781],[96717.0,0.206787],[96710.0,0.206803],[96670.0,0.02]],[[96730.0,0.0761],[96732.0,0.15],[96733.0,0.42866929],[96734.0,0.202664],[96735.0,0.01022759]]]
["bitfinex","BTCUSD",1740222531395,[[96716.0,0.155092],[96714.0,0.206793],[96711.0,0.206801],[96709.0,0.1740176],[95500.0,1.4538632]],[[96723.0,0.10264569],[96724.0,0.0008506],[96727.0,0.2076195],[96731.0,0.25816929],[96802.0,0.0008504]]]
["bitfinex","BTCUSD",1740222569306,[[96709.0,0.1740176],[96705.0,0.0017008]],[[96710.0,0.74463894],[96712.0,0.206801],[96715.0,0.206793],[96716.0,0.0759],[96720.0,0.26163858]]]
["bitfinex","BTCUSD",1740222596411,[[96709.0,0.1740176],[96705.0,0.0017008],[96698.0,0.0017004],[96686.0,0.0017006],[96640.0,0.63500063]],[[96710.0,0.84250364],[96712.0,0.206801],[96714.0,0.206797],[96717.0,0.02],[96719.0,0.226786]]]
["bitfinex","BTCUSD",1740222639747,[[96704.0,0.00100046],[96701.0,0.18779386],[96698.0,0.0017004],[96692.0,0.0817],[96690.0,0.28448971]],[[96705.0,0.43414704],[96707.0,0.206812],[96708.0,0.206809],[96710.0,0.0208504],[96712.0,0.206799]]]
["bitfinex","BTCUSD",1740222690805,[[96704.0,0.00100046],[96701.0,0.18779386],[96698.0,0.0017004],[96693.0,0.0789],[96692.0,0.0479]],[[96705.0,0.75464704],[96707.0,0.29972589],[96708.0,0.206809],[96710.0,0.0208504],[96740.0,0.13925829]]]
["bitfinex","BTCUSD",1740222735607,[[96704.0,0.00100046],[96701.0,0.18779386],[96698.0,0.0017004],[96686.0,0.0017006],[96685.0,0.0017006]],[[96705.0,0.84071627],[96707.0,0.206811],[96709.0,0.206806],[96710.0,0.0008504],[96714.0,0.20108318]]]
["bitfinex","BTCUSD",1740222763362,[[96704.0,0.00100046],[96701.0,0.18779386],[96698.0,0.0017004],[96686.0,0.0017006],[96685.0,0.0017006]],[[96705.0,1.58618423],[96706.0,0.02],[96707.0,0.206811],[96708.0,0.09291389],[96709.0,0.206806]]]
["bitfinex","BTCUSD",1740222800241,[[96701.0,0.18949466],[96698.0,0.0017004],[96692.0,0.0455],[96686.0,0.0788006],[96667.0,0.155171]],[[96702.0,0.96026983],[96703.0,0.02],[96704.0,0.2076684],[96705.0,0.2076645],[96706.0,0.02]]]
["bitfinex","BTCUSD",1740222861365,[[96703.0,0.16926645],[96701.0,0.39421166],[96699.0,0.206826],[96698.0,0.0017004],[96695.0,0.0792]],[[96704.0,0.0008504],[96705.0,0.0008505],[96710.0,0.0008504],[96720.0,0.10816929],[96724.0,0.0008506]]]
["bitfinex","BTCUSD",1740222903293,[[96701.0,0.20268388],[96698.0,0.2085294],[96696.0,0.206833],[96685.0,0.2085556],[96680.0,0.10816929]],[[96702.0,0.10464569],[96703.0,0.0008505],[96704.0,0.0008504],[96705.0,0.0008505],[96712.0,0.4705]]]
["bitfinex","BTCUSD",1740222924679,[[96702.0,0.16954446],[96701.0,0.1894027],[96700.0,0.206824],[96698.0,0.2085274],[96697.0,0.20683]],[[96703.0,0.0008505],[96704.0,0.0008504],[96705.0,0.0008505],[96720.0,0.31495229],[96781.0,0.204144]]]
["bitfinex","BTCUSD",1740222978500,[[96702.0,0.01707006],[96701.0,0.1894027],[96698.0,0.0017004],[96697.0,0.155123],[96695.0,0.206834]],[[96703.0,0.10349619],[96704.0,0.0008504],[96705.0,0.0008505],[96709.0,0.206806],[96713.0,0.206797]]]
["bitfinex","BTCUSD",1740223004814,[[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96685.0,0.0017006],[96683.0,0.155145]],[[96703.0,0.74965104],[96704.0,0.0008504],[96705.0,0.2845665],[96707.0,0.206811],[96709.0,0.0469]]]
["bitfinex","BTCUSD",1740223124329,[[96702.0,0.0017008],[96701.0,0.1894027],[96699.0,0.0776],[96698.0,0.0017004],[96696.0,0.155125]],[[96703.0,0.5797893],[96704.0,0.0008504],[96705.0,0.01110238],[96710.0,0.0008504],[96711.0,0.155101]]]
["bitfinex","BTCUSD",1740223129546,[[96702.0,0.01538114],[96701.0,0.3445197],[96700.0,0.206825],[96699.0,0.0776],[96698.0,0.0017004]],[[96703.0,0.5767893],[96704.0,0.0008504],[96705.0,0.0008505],[96708.0,0.01022078],[96710.0,0.0008504]]]
["bitfinex","BTCUSD",1740223216174,[[96703.0,0.19392227],[96702.0,0.0017008],[96701.0,0.3962237],[96699.0,0.206825],[96698.0,0.0017004]],[[96704.0,0.00012382],[96705.0,0.0008505],[96710.0,0.0008504],[96714.0,0.0765],[96719.0,0.155088]]]
["bitfinex","BTCUSD",1740223233795,[[96703.0,0.17253576],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96673.0,0.00766504]],[[96704.0,0.00012382],[96705.0,0.0008505],[96709.0,0.0488],[96710.0,0.0008504],[96791.0,0.26330508]]]
["bitfinex","BTCUSD",1740223263169,[[96703.0,0.01742176],[96702.0,0.1568158],[96701.0,0.1894027],[96700.0,0.206823],[96698.0,0.0017004]],[[96704.0,0.00012382],[96705.0,0.0008505],[96710.0,0.1559534],[96713.0,0.206798],[96726.0,0.03454085]]]
["bitfinex","BTCUSD",1740223310587,[[96703.0,0.01542176],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96696.0,0.155125]],[[96704.0,0.10418322],[96705.0,0.0008505],[96707.0,0.0821],[96708.0,0.155106],[96710.0,0.2076554]]]
["bitfinex","BTCUSD",1740223375854,[[96703.0,0.01492273],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96681.0,0.0802]],[[96704.0,0.10318322],[96705.0,0.0773505],[96709.0,0.0479],[96710.0,0.0008504],[96713.0,0.10916934]]]
["bitfinex","BTCUSD",1740223423363,[[96703.0,0.0017008],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96687.0,0.155139]],[[96704.0,0.74726331],[96705.0,0.0773505],[96706.0,0.206814],[96707.0,0.206811],[96709.0,0.0479]]]
["bitfinex","BTCUSD",1740223593606,[[96703.0,0.3208868],[96702.0,0.0093408],[96701.0,0.4785237],[96700.0,0.01052374],[96699.0,0.206825]],[[96704.0,0.00146106],[96705.0,0.0008505],[96710.0,0.0008504],[96723.0,0.0777504],[96726.0,0.0476]]]
["bitfinex","BTCUSD",1740223685121,[[96703.0,0.0192975],[96702.0,0.0017008],[96701.0,0.3445177],[96699.0,0.206827],[96698.0,0.0017004]],[[96704.0,0.12495106],[96705.0,0.0008505],[96710.0,0.0008504],[96711.0,0.155102],[96712.0,0.00100005]]]
["bitfinex","BTCUSD",1740223722434,[[96703.0,0.00903763],[96702.0,0.0017008],[96701.0,0.3445197],[96698.0,0.2085284],[96695.0,0.206835]],[[96704.0,5.106e-05],[96705.0,0.00185055],[96708.0,0.155107],[96709.0,0.206806],[96710.0,0.0784504]]]
["bitfinex","BTCUSD",1740223744343,[[96703.0,0.00903763],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96602.0,0.05186049]],[[96704.0,0.34989317],[96705.0,0.0008505],[96706.0,0.206814],[96708.0,0.206809],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1740223822406,[[96703.0,0.0017008],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96696.0,0.155125]],[[96704.0,0.44453694],[96705.0,0.0008505],[96706.0,0.155109],[96709.0,0.206807],[96710.0,0.0008504]]]
["bitfinex","BTCUSD",1740223825472,[[96703.0,0.0017008],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96696.0,0.155125]],[[96704.0,0.44453694],[96705.0,0.0008505],[96709.0,0.206807],[96710.0,0.0008504],[96711.0,0.01015886]]]
["bitfinex","BTCUSD",1740223882518,[[96703.0,0.00871451],[96702.0,0.1568158],[96701.0,0.1894027],[96698.0,0.0017004],[96685.0,0.2085566]],[[96704.0,0.0028504],[96705.0,0.0008505],[96710.0,0.0008504],[96711.0,0.00100005],[96712.0,0.15]]]
["bitfinex","BTCUSD",1740223911451,[[96703.0,0.00949705],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96686.0,0.0017006]],[[96704.0,0.27514894],[96705.0,0.0822505],[96706.0,0.206813],[96707.0,0.20681],[96709.0,0.206807]]]
["bitfinex","BTCUSD",1740224074201,[[96703.0,0.00961817],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.1568214],[96692.0,0.0785]],[[96704.0,0.42799609],[96705.0,0.0008505],[96709.0,0.155106],[96710.0,0.0008504],[96714.0,0.22133785]]]
["bitfinex","BTCUSD",1740224112558,[[96703.0,0.00975973],[96702.0,0.0017008],[96701.0,0.1894027],[96698.0,0.0017004],[96697.0,0.155123]],[[96704.0,0.44253694],[96705.0,0.0008505],[96708.0,0.155106],[96710.0,0.0008504],[96711.0,0.289103]]]
["bitfinex","BTCUSD",1740224162892,[[96703.0,0.30311333],[96702.0,0.0017008],[96701.0,0.3962247],[96699.0,0.206825],[96698.0,0.0017004]],[[96704.0,0.0008504],[96705.0,0.0008505],[96710.0,0.0008504],[96725.0,0.155079],[96728.0,0.206767]]]
["bitfinex","BTCUSD",1740224213619,[[96703.0,0.18306272],[96702.0,0.0017008],[96701.0,0.41642854],[96700.0,0.3214],[96699.0,0.206825]],[[96704.0,0.0008504],[96705.0,0.0008505],[96710.0,0.0008504],[96718.0,0.0832],[96725.0,0.0476]]]
["bitfinex","BTCUSD",1740224337255,[[96709.0,0.38131918],[96707.0,0.226808],[96706.0,0.206812],[96705.0,0.0017008],[96704.0,0.3214]],[[96710.0,0.00089343],[96727.0,0.0008505],[96729.0,0.0009],[96736.0,0.10295994],[96743.0,0.0461]]]
["bitfinex","BTCUSD",1740224405527,[[96709.0,0.92380929],[96707.0,0.206808],[96706.0,0.206812],[96705.0,0.0017008],[96700.0,0.43350787]],[[96710.0,9.3e-07],[96727.0,0.0008505],[96729.0,0.0009],[96734.0,0.0785],[96740.0,0.0495]]]
["bitfinex","BTCUSD",1740224472431,[[96730.0,0.19963485],[96729.0,0.0017006],[96728.0,0.206764],[96726.0,0.206768],[96719.0,0.206784]],[[96731.0,0.13366604],[96739.0,0.00100005],[96740.0,0.21633858],[96742.0,0.155051],[96745.0,0.2068]]]
["bitfinex","BTCUSD",1740224486734,[[96730.0,0.01809738],[96729.0,0.0017006],[96725.0,0.155078],[96723.0,0.206774],[96638.0,0.05242005]],[[96731.0,0.13366604],[96735.0,0.00100005],[96736.0,0.02165994],[96737.0,0.155059],[96740.0,0.42307758]]]
["bitfinex","BTCUSD",1740224591457,[[96735.0,0.18808458],[96734.0,0.020721],[96733.0,0.21449449],[96732.0,0.206756],[96731.0,0.00036]],[[96736.0,0.02219044],[96745.0,7e-05],[96750.0,0.0755],[96751.0,0.11426668],[96775.0,0.304998]]]
["bitfinex","BTCUSD",1740224659701,[[96735.0,0.20530538],[96733.0,0.21449449],[96732.0,0.206756],[96731.0,0.0017008],[96729.0,0.0017006]],[[96736.0,0.02606135],[96743.0,0.0771],[96745.0,7e-05],[96751.0,0.09860006],[97078.0,60.0323558]]]
["bitfinex","BTCUSD",1740224764916,[[96735.0,0.19967541],[96734.0,0.00752],[96733.0,0.206754],[96732.0,0.0451],[96731.0,0.2084568]],[[96736.0,0.01896216],[96745.0,7e-05],[96747.0,0.0017008],[96751.0,0.05000001],[96760.0,0.12483596]]]
["bitfinex","BTCUSD",1740224833792,[[96735.0,0.0068597],[96731.0,0.0017008],[96729.0,0.0017006],[96710.0,0.00752],[96709.0,0.2085058]],[[96736.0,0.56760785],[96737.0,0.155059],[96744.0,0.01046265],[96745.0,0.21640858],[96747.0,0.0017008]]]
["bitfinex","BTCUSD",1740224863185,[[96735.0,0.18004483],[96733.0,0.206752],[96731.0,0.2084568],[96729.0,0.0017006],[96727.0,0.282066]],[[96736.0,0.33946216],[96745.0,7e-05],[96750.0,0.26320829],[96751.0,0.12730001],[96752.0,0.1768638]]]
["bitfinex","BTCUSD",1740224942713,[[96735.0,0.0068597],[96731.0,0.0017008],[96721.0,0.155084],[96719.0,0.206782],[96715.0,0.206791]],[[96736.0,0.68416712],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.0493],[96745.0,0.21640858]]]
["bitfinex","BTCUSD",1740224985477,[[96735.0,0.18916794],[96733.0,0.206753],[96731.0,0.2084578],[96729.0,0.0017006],[96725.0,0.206771]],[[96736.0,0.33946216],[96745.0,7e-05],[96747.0,0.0017008],[96749.0,0.02],[96750.0,0.10816929]]]
["bitfinex","BTCUSD",1740225011156,[[96735.0,0.18916794],[96733.0,0.206752],[96732.0,0.206756],[96731.0,0.0017008],[96729.0,0.0017006]],[[96736.0,0.33946216],[96744.0,0.0808],[96745.0,7e-05],[96747.0,0.0017008],[96750.0,0.10816929]]]
["bitfinex","BTCUSD",1740225044571,[[96735.0,0.02247102],[96733.0,0.155065],[96731.0,0.2084578],[96729.0,0.0017006],[96639.0,0.05180805]],[[96736.0,0.33946216],[96744.0,0.235849],[96745.0,0.10823929],[96747.0,0.2084268],[96750.0,0.20672]]]
["bitfinex","BTCUSD",1740225067895,[[96735.0,0.17852592],[96733.0,0.206753],[96731.0,0.0017008],[96729.0,0.2084616],[96723.0,0.206775]],[[96736.0,0.33685335],[96745.0,7e-05],[96747.0,0.0017008],[96749.0,0.381761],[96750.0,0.10816929]]]
["bitfinex","BTCUSD",1740225178660,[[96750.0,0.19630866],[96748.0,0.206721],[96747.0,0.0102955],[96746.0,0.206725],[96744.0,0.20673]],[[96751.0,0.0215142],[96760.0,0.01666667],[96762.0,0.09376667],[96770.0,0.20830611],[96777.0,0.0015]]]
["bitfinex","BTCUSD",1740225232676,[[96750.0,0.0047008],[96735.0,0.00658655],[96731.0,0.1567688],[96729.0,0.2084626],[96724.0,0.0475]],[[96751.0,0.73507814],[96752.0,0.15000003],[96753.0,0.22337967],[96754.0,0.20671],[96760.0,0.23300525]]]
["bitfinex","BTCUSD",1740225259364,[[96750.0,0.0047008],[96737.0,0.155059],[96735.0,0.08208655],[96734.0,0.20675],[96731.0,0.2084588]],[[96751.0,0.75069689],[96752.0,0.15000003],[96753.0,0.23380115],[96756.0,0.206706],[96759.0,0.0765]]]
["bitfinex","BTCUSD",1740225311581,[[96750.0,0.0047008],[96735.0,0.00658655],[96731.0,0.0017008],[96729.0,0.1263006]],[[96751.0,0.60169689],[96752.0,0.15000003],[96753.0,0.22337867],[96755.0,0.285808],[96757.0,0.01048236]]]
["bitfinex","BTCUSD",1740225336000,[[96735.0,0.00658655],[96731.0,0.0017008],[96729.0,0.0017006],[96718.0,0.155089],[96717.0,0.0457]],[[96736.0,0.57920669],[96738.0,0.206745],[96739.0,0.01032733],[96740.0,0.252541],[96741.0,0.0816]]]
["bitfinex","BTCUSD",1740225351889,[[96735.0,0.1696687],[96733.0,0.206754],[96731.0,0.0017008],[96730.0,0.206759],[96729.0,0.0017006]],[[96736.0,0.3225],[96750.0,0.10901969],[96752.0,0.30503503],[96755.0,0.2997988],[96759.0,0.15]]]
["bitfinex","BTCUSD",1740225376374,[[96747.0,0.155043],[96746.0,0.01678051],[96744.0,0.206729],[96736.0,0.0017008],[96706.0,0.02]],[[96748.0,0.001],[96749.0,0.42314569],[96750.0,0.0008504],[96751.0,0.0215142],[96752.0,0.15000003]]]
["bitfinex","BTCUSD",1740225400516,[[96747.0,0.17351542],[96745.0,0.2084288],[96737.0,0.206744],[96730.0,0.00748],[96680.0,0.10816929]],[[96748.0,0.002],[96750.0,0.0008504],[96751.0,0.0215142],[96752.0,0.15000003],[96834.0,0.2]]]
["bitfinex","BTCUSD",1740225451411,[[96747.0,0.01848147],[96745.0,0.1567468],[96739.0,0.206739],[96651.0,0.05125689],[96650.0,0.0017008]],[[96748.0,0.3255],[96750.0,0.0008504],[96751.0,0.1715142],[96752.0,0.15000003],[96753.0,0.01666667]]]
["bitfinex","BTCUSD",1740225465498,[[96747.0,0.01847504],[96745.0,0.0017008],[96742.0,0.15505],[96739.0,0.20674],[96736.0,0.2084468]],[[96749.0,0.00200005],[96750.0,0.3223504],[96751.0,0.0215142],[96752.0,0.15000003],[96754.0,0.155033]]]
["bitfinex","BTCUSD",1740225496555,[[96747.0,0.0017008],[96745.0,0.0017008],[96736.0,0.0017008],[96735.0,0.00658655],[96732.0,0.155067]],[[96748.0,0.26453709],[96750.0,0.5280694],[96751.0,0.0215142],[96752.0,0.43421403],[96766.0,0.0930898]]]
["bitfinex","BTCUSD",1740225540315,[[96741.0,0.01857674],[96739.0,0.155056],[96736.0,0.2084478],[96735.0,0.00658655],[96645.0,0.08325571]],[[96742.0,0.42314569],[96747.0,0.0008504],[96748.0,0.0008504],[96750.0,0.0008504],[96754.0,0.15]]]
["bitfinex","BTCUSD",1740225564353,[[96744.0,0.155048],[96741.0,0.206736],[96739.0,0.001701],[96738.0,0.206743],[96433.0,60.00350822]],[[96747.0,0.0008504],[96748.0,0.0008504],[96749.0,0.3205],[96750.0,0.0008504],[96758.0,0.235226]]]
["bitfinex","BTCUSD",1740225627518,[[96746.0,0.19260005],[96745.0,0.0789],[96744.0,0.21695704],[96742.0,0.206734],[96739.0,0.001701]],[[96747.0,0.0008504],[96748.0,0.0008504],[96750.0,0.0008504],[96760.0,0.01666667],[96764.0,0.03418374]]]
["bitfinex","BTCUSD",1740225650343,[[96746.0,0.34077452],[96744.0,0.206729],[96742.0,0.206734],[96739.0,0.001701],[96737.0,0.21633858]],[[96747.0,0.0008504],[96748.0,0.0008504],[96750.0,0.0008504],[96760.0,0.01666667],[96769.0,0.0009]]]
["bitfinex","BTCUSD",1740225791654,[[96746.0,0.19235502],[96745.0,0.00744],[96744.0,0.206729],[96742.0,0.206734],[96739.0,0.001701]],[[96747.0,0.0008504],[96748.0,0.0008504],[96750.0,0.0008504],[96751.0,0.0215142],[96752.0,0.23150003]]]
["bitfinex","BTCUSD",1740226012150,[[96761.0,0.45107477],[96759.0,0.16268317],[96757.0,0.206701],[96756.0,0.206705],[96739.0,0.001701]],[[96762.0,8.3e-07],[96767.0,0.01666667],[96771.0,0.0779503],[96775.0,0.00100005],[96776.0,0.0499]]]
["bitfinex","BTCUSD",1740226043250,[[96761.0,0.50391158],[96760.0,0.0017006],[96759.0,0.16438377],[96757.0,0.206701],[96756.0,0.206705]],[[96762.0,0.00085113],[96767.0,0.01666667],[96771.0,0.0779503],[96776.0,0.0499],[98298.0,4.8e-05]]]
["bitfinex","BTCUSD",1740226182345,[[96808.0,0.80876517],[96806.0,0.206597],[96805.0,0.206599],[96799.0,0.10816929],[96797.0,0.10816929]],[[96809.0,1.2e-07],[96827.0,0.0811],[96829.0,0.0005],[96839.0,0.00100005],[96840.0,0.10816929]]]
["bitfinex","BTCUSD",1740226216929,[[96808.0,0.20904116],[96805.0,0.206598],[96804.0,0.206602],[96802.0,0.00744],[96798.0,0.206614]],[[96809.0,0.07765032],[96817.0,0.00100005],[96818.0,0.0472],[96820.0,0.21633858],[96823.0,0.08415545]]]
["bitfinex","BTCUSD",1740226264853,[[96808.0,0.06717398],[96799.0,0.206612],[96790.0,0.00744],[96715.0,0.05151875],[95599.0,0.0309]],[[96809.0,0.00085032],[96819.0,0.00100005],[96820.0,0.18876929],[96823.0,0.00089974],[96898.0,0.15078234]]]
["bitfinex","BTCUSD",1740226312737,[[96808.0,0.0027008],[96792.0,0.154971],[96790.0,0.206631],[96788.0,0.0456],[96786.0,0.206639]],[[96809.0,0.65627981],[96811.0,0.206589],[96813.0,0.206585],[96821.0,0.0487],[96826.0,0.02]]]
["bitfinex","BTCUSD",1740226349561,[[96808.0,0.0027008],[96792.0,0.154971],[96789.0,0.284933],[96788.0,0.0456],[96786.0,0.20664]],[[96809.0,0.42399609],[96810.0,0.154942],[96811.0,0.206589],[96815.0,0.0821],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740226413565,[[96808.0,0.0027008],[96788.0,0.200577],[96786.0,0.206639],[96785.0,0.0017004],[96585.0,1.2894]],[[96809.0,0.65633094],[96811.0,0.206589],[96812.0,0.206587],[96816.0,0.206577],[96821.0,0.1417898]]]
["bitfinex","BTCUSD",1740226423652,[[96808.0,0.0027008],[96788.0,0.0456],[96787.0,0.154979],[96785.0,0.2854424],[96774.0,0.206667]],[[96809.0,0.55843094],[96811.0,0.206589],[96813.0,0.206585],[96815.0,0.0761],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1740226459576,[[96808.0,0.0017008],[96793.0,0.230269],[96791.0,0.20663],[96788.0,0.0456],[96701.0,0.24140169]],[[96809.0,0.56489846],[96812.0,0.206586],[96815.0,0.282679],[96852.0,0.413004],[96855.0,0.02312264]]]
["bitfinex","BTCUSD",1740226512111,[[96808.0,0.0017008],[96799.0,0.0495],[96793.0,0.0775],[96788.0,0.206635],[96778.0,0.356658]],[[96809.0,0.3213504],[96817.0,0.0799],[96820.0,0.10816929],[96823.0,0.00089974],[97131.0,60.0]]]
["bitfinex","BTCUSD",1740226641080,[[96822.0,0.52966467],[96820.0,0.206567],[96819.0,0.20657],[96816.0,0.09299297],[96815.0,0.206577]],[[96823.0,0.0016585],[96829.0,0.0005],[96839.0,0.0786],[96844.0,0.0008504],[96848.0,0.08325571]]]
["bitfinex","BTCUSD",1740226671399,[[96822.0,0.88231441],[96820.0,0.29955997],[96819.0,0.20657],[96817.0,0.02],[96812.0,0.0752]],[[96823.0,7e-08],[96829.0,0.0005],[96834.0,0.0789],[96844.0,0.0008504],[96848.0,0.08325571]]]
["bitfinex","BTCUSD",1740226747024,[[96843.0,0.007],[96829.0,0.0017008],[96828.0,0.0074],[96826.0,0.15],[96808.0,0.4148868]],[[96844.0,0.08311257],[96847.0,0.00100005],[96848.0,0.0461],[96849.0,0.0224],[96852.0,0.08325571]]]
["bitfinex","BTCUSD",1740226760868,[[96831.0,0.18662929],[96829.0,0.2082488],[96826.0,0.206555],[96810.0,0.06836871],[96697.0,0.0929]],[[96832.0,0.0777],[96836.0,0.0481],[96840.0,0.00100005],[96841.0,0.10816929],[96844.0,0.00091257]]]
["bitfinex","BTCUSD",1740226802460,[[96822.0,0.0017006],[96808.0,0.0017008]],[[96830.0,0.22664569],[96832.0,0.154908],[96835.0,0.206538],[96836.0,0.002],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1740226807784,[[96822.0,0.0017006],[96808.0,0.0017008],[96794.0,0.047],[96788.0,0.0752],[96783.0,0.02080145]],[[96830.0,0.71859654],[96832.0,0.206544],[96834.0,0.20654],[96835.0,0.03099374],[96838.0,0.02]]]
["bitfinex","BTCUSD",1740226861715,[[96822.0,0.0017006],[96808.0,0.0017008],[96801.0,0.1299],[96785.0,0.1566814],[96417.0,60.01889185]],[[96823.0,1.16934898],[96825.0,0.206559],[96827.0,0.226555],[96830.0,0.43404429],[96896.0,0.18498697]]]
["bitfinex","BTCUSD",1740226870440,[[96808.0,0.0017008],[96790.0,0.047],[96787.0,0.0813],[96785.0,0.0017004],[96768.0,0.28993471]],[[96809.0,0.44213054],[96811.0,0.282489],[96812.0,0.206586],[96816.0,0.213979],[96817.0,0.02]]]
["bitfinex","BTCUSD",1740226916478,[[96808.0,0.0017008],[96785.0,0.0514004],[96784.0,0.075],[96770.0,0.155006],[96768.0,0.28993271]],[[96809.0,0.85077351],[96811.0,0.206589],[96813.0,0.253885],[96819.0,0.206571],[96820.0,0.34341836]]]
["bitfinex","BTCUSD",1740226941865,[[96777.0,0.04666217],[96768.0,0.0782],[96760.0,0.0017006],[96759.0,0.0017006],[96758.0,0.155024]],[[96778.0,0.60414864],[96780.0,0.206655],[96782.0,0.206652],[96786.0,0.01046554],[96789.0,0.206636]]]
["bitfinex","BTCUSD",1740226970929,[[96763.0,0.04577112],[96760.0,0.0017006],[96759.0,0.0017006],[96754.0,0.0807],[96752.0,0.155035]],[[96764.0,0.43061479],[96770.0,0.155006],[96773.0,0.31447612],[96784.0,0.09297208],[96810.0,0.02320438]]]
["bitfinex","BTCUSD",1740226994851,[[96763.0,0.00177212],[96760.0,0.0017006],[96759.0,0.0017006],[96754.0,0.0474],[96741.0,0.206736]],[[96764.0,0.26613207],[96766.0,0.206685],[96781.0,0.09297208],[96784.0,0.206647],[96785.0,0.0208504]]]
["bitfinex","BTCUSD",1740227080725,[[96760.0,0.00177173],[96759.0,0.0017006],[96746.0,0.01052946],[96744.0,0.0481],[96738.0,0.0809]],[[96761.0,0.74970754],[96763.0,0.2075416],[96765.0,0.206688],[96767.0,0.02],[96769.0,0.08535077]]]
["bitfinex","BTCUSD",1740227129911,[[96760.0,0.00177173],[96759.0,0.0017006],[96757.0,0.0475],[96752.0,0.155035],[96750.0,0.206717]],[[96761.0,0.43614569],[96763.0,0.0008506],[96770.0,0.26281212],[96771.0,0.206674],[97147.0,60.0]]]
["bitfinex","BTCUSD",1740227158709,[[96760.0,0.00177173],[96759.0,0.0017006],[96748.0,0.1262],[96746.0,0.0117696],[96544.0,0.00011756]],[[96761.0,0.43614569],[96763.0,0.1558686],[96765.0,0.206687],[96769.0,0.206679],[97128.0,60.0]]]
["bitfinex","BTCUSD",1740227178590,[[96760.0,0.02038845],[96759.0,0.0017006],[96757.0,0.155026],[96754.0,0.206708],[96751.0,0.206716]],[[96761.0,0.43214569],[96763.0,0.0008506],[96774.0,0.16954085],[96776.0,0.206664],[96779.0,0.206657]]]
["bitfinex","BTCUSD",1740227219971,[[96760.0,0.02072142],[96759.0,0.0017006],[96755.0,0.15503],[96753.0,0.20671],[96749.0,0.206718]],[[96761.0,0.3295],[96763.0,0.0008506],[96774.0,0.24864185],[96775.0,0.206666],[96777.0,0.0008505]]]
["bitfinex","BTCUSD",1740227227881,[[96760.0,0.00177173],[96759.0,0.0017006],[96753.0,0.155033],[96750.0,0.206716],[96748.0,0.0495]],[[96761.0,0.3295],[96763.0,0.0008506],[96769.0,0.0101896],[96770.0,0.10780612],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1740227272604,[[96760.0,0.00177173],[96759.0,0.0017006],[96748.0,0.05074012],[96746.0,0.16557346],[96663.0,0.0017008]],[[96761.0,0.3295],[96763.0,0.1558696],[96765.0,0.206687],[96768.0,0.206681],[96780.0,0.20086959]]]
["bitfinex","BTCUSD",1740227303015,[[96760.0,0.02104761],[96759.0,0.0017006],[96756.0,0.155029],[96754.0,0.206708],[96750.0,0.286516]],[[96761.0,0.3295],[96763.0,0.0008506],[96772.0,0.0811],[96773.0,0.155002],[96774.0,0.01454085]]]
["bitfinex","BTCUSD",1740227374525,[[96762.0,0.17612067],[96761.0,0.00124],[96760.0,0.15679373],[96759.0,0.0017006],[96758.0,0.206699]],[[96763.0,0.0008506],[96773.0,0.3205],[96774.0,0.0827],[96777.0,0.0008505],[96790.0,0.10780612]]]
["bitfinex","BTCUSD",1740227486863,[[96803.0,0.154953],[96786.0,0.02],[96785.0,0.15],[96784.0,0.02389068],[96780.0,0.206653]],[[96804.0,0.0829],[96810.0,0.10780612],[96814.0,0.00100005],[96828.0,0.154914],[96832.0,0.206545]]]
["bitfinex","BTCUSD",1740227542346,[[96803.0,0.17819445],[96801.0,0.206608],[96799.0,0.206613],[96793.0,0.206626],[96792.0,0.01033596]],[[96804.0,0.0018502],[96813.0,0.10780612],[96815.0,0.079],[96820.0,0.42830612],[96824.0,0.0477]]]
["bitfinex","BTCUSD",1740227574050,[[96803.0,0.02833124],[96800.0,0.154958],[96797.0,0.206616],[96794.0,0.206623],[96789.0,0.214193]],[[96804.0,0.0018502],[96807.0,0.0788],[96813.0,0.10780612],[96816.0,0.00100005],[96817.0,0.154931]]]
["bitfinex","BTCUSD",1740227632799,[[96855.0,0.34610836],[96853.0,0.206497],[96851.0,0.206501],[96846.0,0.10780612],[96844.0,1.26155947]],[[96856.0,0.00012982],[96860.0,0.0008504],[96874.0,0.0008504],[96888.0,0.001],[96900.0,0.60780612]]]
["bitfinex","BTCUSD",1740227637798,[[96873.0,0.33326282],[96870.0,0.206462],[96869.0,0.226463],[96863.0,0.206477],[96860.0,0.206483]],[[96874.0,0.0012804],[96888.0,0.001],[96890.0,0.16394242],[96900.0,0.66394242],[96907.0,0.155287]]]
["bitfinex","BTCUSD",1740227672150,[[96891.0,0.1565112],[96889.0,0.20642],[96886.0,0.206428],[96879.0,0.206441],[96871.0,0.0831]],[[96898.0,0.002],[96900.0,0.50088736],[96901.0,0.0008504],[96907.0,0.0005],[96909.0,0.154784]]]
["bitfinex","BTCUSD",1740227680254,[[96891.0,0.0016992],[96881.0,0.206437],[96878.0,0.206444],[96871.0,0.214178],[96830.0,0.02313844]],[[96898.0,0.002],[96900.0,0.50088736],[96901.0,0.16479282],[96903.0,0.206393],[96906.0,0.206387]]]
["bitfinex","BTCUSD",1740227708870,[[96892.0,0.0255706],[96891.0,0.0016992],[96863.0,0.206476],[96862.0,0.41430899]],[[96900.0,0.50788736],[96901.0,0.16479282],[96907.0,0.0005],[96908.0,0.206382]]]
["bitfinex","BTCUSD",1740227725595,[[96892.0,0.02599999],[96891.0,0.0016992],[96883.0,0.285333],[96879.0,0.206442],[96859.0,0.02]],[[96899.0,0.004],[96900.0,0.50088736],[96901.0,0.0008504],[96903.0,0.16395158],[96905.0,0.401]]]
["bitfinex","BTCUSD",1740227749243,[[96892.0,0.04076849],[96891.0,0.0236612],[96886.0,0.15482],[96880.0,0.206439],[96873.0,0.05334]],[[96898.0,0.001],[96900.0,0.48388736],[96901.0,0.10843293],[96904.0,0.154792],[96905.0,0.401]]]
["bitfinex","BTCUSD",1740227770822,[[96893.0,0.02546121],[96892.0,0.0017008],[96891.0,0.0236612],[96886.0,0.154821],[96885.0,0.206429]],[[96900.0,0.48788736],[96901.0,0.0008504],[96902.0,0.10758253],[96904.0,0.154792],[96905.0,0.3205]]]
["bitfinex","BTCUSD",1740227793164,[[96894.0,0.01831618],[96893.0,0.0017008],[96892.0,0.0017008],[96891.0,0.0236612],[96889.0,0.154815]],[[96900.0,0.48388736],[96901.0,0.0008504],[96903.0,0.10758253],[96905.0,0.3205],[96906.0,0.154789]]]
["bitfinex","BTCUSD",1740227814565,[[96899.0,0.17322082],[96896.0,0.206405],[96894.0,0.0495],[96893.0,0.2081128],[96877.0,0.206447]],[[96900.0,0.48988736],[96901.0,0.0008504],[96905.0,0.3205],[96907.0,0.0005],[96910.0,0.10758253]]]
["bitfinex","BTCUSD",1740227837611,[[96899.0,0.1585008],[96895.0,0.206406],[96894.0,0.0017008],[96893.0,0.2081138],[96765.0,0.14063137]],[[96900.0,0.48488736],[96901.0,0.0008504],[96907.0,0.0005],[96910.0,0.10758253],[96916.0,0.08608636]]]
["bitfinex","BTCUSD",1740227850653,[[96899.0,0.02391543],[96894.0,0.0017008],[96893.0,0.1565088],[96892.0,0.0017008],[96891.0,0.2300772]],[[96900.0,0.48488736],[96901.0,0.0008504],[96907.0,0.0005],[96908.0,0.0772],[96909.0,0.10758253]]]
["bitfinex","BTCUSD",1740227903228,[[96899.0,0.0027008],[96894.0,0.0017008],[96893.0,0.0017008],[96892.0,0.0017008],[96891.0,0.0236612]],[[96900.0,2.46128959],[96901.0,0.0008504],[96902.0,0.226395],[96904.0,0.206391],[96923.0,0.08325571]]]
["bitfinex","BTCUSD",1740227921143,[[96891.0,0.05001939],[96889.0,0.083],[96881.0,0.154828],[96877.0,0.206447],[96874.0,0.206451]],[[96892.0,0.3275],[96900.0,0.48388736],[96901.0,0.21601546],[96902.0,0.356396],[96906.0,0.01454085]]]
["bitfinex","BTCUSD",1740227950396,[[96891.0,0.30519274],[96889.0,0.20642],[96888.0,0.206423],[96881.0,0.206437],[96880.0,0.10758253]],[[96892.0,0.0058505],[96900.0,0.48388736],[96901.0,0.0008504],[96907.0,0.0005],[96910.0,0.10758253]]]
["bitfinex","BTCUSD",1740228012255,[[96899.0,0.03455847],[96898.0,0.154801],[96896.0,0.206405],[96892.0,0.208115],[96891.0,0.00361939]],[[96900.0,0.56698736],[96901.0,0.0008504],[96907.0,0.0005],[96910.0,0.10758253],[96915.0,0.0461]]]
["bitfinex","BTCUSD",1740228057148,[[96919.0,0.29695961],[96917.0,0.20636],[96916.0,0.206363],[96913.0,0.20637],[96908.0,0.0471]],[[96920.0,0.00100076],[96938.0,0.0816],[96940.0,0.10758253],[96946.0,0.3205],[96947.0,0.200024]]]
["bitfinex","BTCUSD",1740228097738,[[96928.0,0.03430113],[96925.0,0.154758],[96922.0,0.206349],[96919.0,0.2080576],[96901.0,0.081]],[[96929.0,0.0811725],[96940.0,0.21516506],[96941.0,0.206311],[96943.0,0.3205],[96944.0,0.206304]]]
["bitfinex","BTCUSD",1740228103282,[[96928.0,0.03539338],[96925.0,0.154758],[96923.0,0.206347],[96920.0,0.0017006],[96919.0,0.2080576]],[[96929.0,0.0820228],[96940.0,0.10758253],[96943.0,0.475231],[96945.0,0.206304],[97298.0,60.0]]]
["bitfinex","BTCUSD",1740228128374,[[96920.0,0.0017006],[96911.0,0.15478],[96909.0,0.206379],[96901.0,0.0468],[96890.0,0.10758253]],[[96927.0,0.154755],[96928.0,0.206338],[96929.0,0.0022228],[96930.0,0.10758253],[96931.0,0.0798]]]
["bitfinex","BTCUSD",1740228153082,[[96920.0,0.0017006],[96901.0,0.0468],[96900.0,0.154797],[96891.0,0.08491939],[96888.0,0.28967871]],[[96921.0,0.22830417],[96923.0,0.20635],[96924.0,0.206347],[96928.0,0.01013431],[96929.0,0.5290598]]]
["bitfinex","BTCUSD",1740228196281,[[96920.0,0.0017006],[96908.0,0.0757],[96901.0,0.0468],[96866.0,0.12325571]],[[96921.0,0.44262571],[96928.0,0.01013431],[96929.0,0.0022228],[96932.0,0.0813]]]
["bitfinex","BTCUSD",1740228247933,[[96920.0,0.0017006],[96892.0,0.001701],[96886.0,0.0492],[96882.0,0.0758],[96879.0,0.09290899]],[[96921.0,0.856233],[96922.0,2.181689],[96923.0,0.206351],[96924.0,0.206348],[96926.0,0.02]]]
["bitfinex","BTCUSD",1740228275811,[[96892.0,0.001701],[96871.0,0.0465],[96869.0,0.0825],[96859.0,0.154862],[96858.0,0.206486]],[[96893.0,1.14421054],[96895.0,0.20641],[96896.0,0.21429715],[96899.0,0.0817],[96900.0,0.2064]]]
["bitfinex","BTCUSD",1740228301862,[[96892.0,0.001701],[96872.0,0.0475],[96868.0,0.0802],[96862.0,0.206477],[96858.0,0.206487]],[[96893.0,0.75049554],[96895.0,0.20641],[96897.0,0.206406],[96899.0,0.0785],[96905.0,0.01078423]]]
["bitfinex","BTCUSD",1740228318809,[[96875.0,0.04749774],[96874.0,0.08019264],[96872.0,0.0475],[96866.0,0.154851],[96864.0,0.206473]],[[96877.0,4.293e-05],[96878.0,0.154834],[96880.0,0.21660697],[96884.0,0.206434],[96911.0,0.11291842]]]
["bitfinex","BTCUSD",1740228346671,[[96876.0,0.0827],[96875.0,0.04919874],[96872.0,0.0475],[96871.0,0.154844],[96869.0,0.206462]],[[96877.0,4.293e-05],[96882.0,0.3205],[96886.0,0.154821],[96887.0,0.01024077],[96890.0,0.10758253]]]
["bitfinex","BTCUSD",1740228409323,[[96876.0,0.53021136],[96875.0,0.10032754],[96874.0,0.206452],[96872.0,0.206456],[96871.0,0.08678451]],[[96877.0,0.00104293],[96891.0,0.0008505],[96895.0,0.083],[96900.0,0.10758253],[96905.0,0.154791]]]
["bitfinex","BTCUSD",1740228473423,[[96928.0,0.42264657],[96927.0,0.030999],[96926.0,0.206341],[96925.0,0.206344],[96922.0,0.206351]],[[96929.0,0.00426576],[96936.0,0.0021211],[96941.0,0.0752],[96949.0,0.0454],[96950.0,0.12253483]]]
["bitfinex","BTCUSD",1740228502246,[[96924.0,0.02912677],[96834.0,0.05153064],[96833.0,0.08325571],[96565.0,0.6848223],[96553.0,60.0]],[[96928.0,0.0751],[96929.0,0.04826576],[96934.0,0.10758253],[96936.0,0.0021211],[96938.0,0.206317]]]
["bitfinex","BTCUSD",1740228512350,[[96924.0,0.02612677],[96920.0,0.0017002],[96899.0,0.154799],[96897.0,0.206403],[96893.0,0.206413]],[[96925.0,0.38860369],[96927.0,0.206342],[96929.0,0.20860276],[96931.0,0.206332],[96934.0,0.21516506]]]
["bitfinex","BTCUSD",1740228534539,[[96924.0,0.02582677],[96920.0,0.0017002],[96919.0,0.154768],[96917.0,0.20636]],[[96925.0,0.0018501],[96929.0,0.00226576],[96934.0,0.10758253],[96935.0,0.3205],[96936.0,0.3584441]]]
["bitfinex","BTCUSD",1740228554040,[[96924.0,0.02882677],[96920.0,0.0017002],[96918.0,0.206358],[96914.0,0.206367],[96909.0,0.363817]],[[96932.0,0.154747],[96934.0,0.10758253],[96935.0,0.206324],[96940.0,0.18312547],[97297.0,60.0]]]
["bitfinex","BTCUSD",1740228571194,[[96924.0,0.02582677],[96920.0,0.0017002],[96910.0,0.254075],[96875.0,0.16172676]],[[96925.0,0.003],[96928.0,0.154754],[96929.0,0.206336],[96932.0,0.0475],[96933.0,0.281828]]]
["bitfinex","BTCUSD",1740228625913,[[96924.0,0.08002572],[96920.0,0.1564662],[96918.0,0.075],[96917.0,0.206361],[96883.0,0.35069463]],[[96925.0,0.002],[96934.0,0.10843253],[96935.0,0.154743],[96937.0,0.3205],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1740228679390,[[96924.0,0.05960844],[96920.0,0.0017002],[96901.0,0.0808],[96897.0,0.0467],[96895.0,0.154806]],[[96925.0,0.83295847],[96927.0,0.206341],[96928.0,0.206339],[96930.0,0.206334],[96935.0,0.02]]]
["bitfinex","BTCUSD",1740228716191,[[96924.0,0.05960844],[96920.0,0.0017002],[96902.0,0.048],[96893.0,0.0792]],[[96925.0,1.12408703],[96927.0,0.206341],[96928.0,0.206339],[96930.0,0.226334],[96933.0,0.00744]]]
["bitfinex","BTCUSD",1740228753100,[[97015.0,0.26826069],[97013.0,0.206156],[97010.0,0.206163],[97007.0,0.20617],[97005.0,0.0828]],[[97030.0,0.154591],[97034.0,0.206115],[97035.0,0.00104526],[97040.0,0.16349853],[97042.0,0.206097]]]
["bitfinex","BTCUSD",1740228757073,[[97015.0,0.34286069],[97013.0,0.206156],[97011.0,0.20616],[97009.0,0.08246105],[97007.0,0.206169]],[[97029.0,0.0005],[97040.0,0.16349853],[97046.0,0.0145527],[97058.0,0.01010833],[97059.0,0.20606]]]
["bitfinex","BTCUSD",1740228777553,[[97009.0,0.0026998],[96997.0,0.0772],[96994.0,0.206196],[96980.0,0.16349853],[96976.0,0.0488]],[[97012.0,0.0008499],[97016.0,0.0008505],[97017.0,0.206149],[97019.0,0.15],[97022.0,0.01106271]]]
["bitfinex","BTCUSD",1740228795756,[[97009.0,0.0036998],[96985.0,0.206216],[96980.0,0.0485],[96978.0,0.0764],[96949.0,0.08325571]],[[97010.0,0.60430954],[97012.0,0.2070109],[97014.0,0.206157],[97017.0,0.0771],[97020.0,0.21099853]]]
["bitfinex","BTCUSD",1740228821819,[[97009.0,0.0920998],[97004.0,0.0464],[96985.0,0.10334883]],[[97010.0,0.0028498],[97012.0,0.0008499],[97016.0,0.1554645],[97020.0,0.16349853],[97026.0,0.20613]]]
["bitfinex","BTCUSD",1740228844531,[[97009.0,0.04624039],[97008.0,0.154625],[97007.0,0.20617],[97003.0,0.286879],[96973.0,0.004131]],[[97010.0,0.0018498],[97012.0,0.0008499],[97016.0,0.0008505],[97019.0,0.154608],[97020.0,0.16349853]]]
["bitfinex","BTCUSD",1740228877605,[[97066.0,0.02],[97052.0,0.196],[97051.0,0.1088],[97045.0,0.007659],[97041.0,0.02]],[[97089.0,0.00148164],[97099.0,0.044],[97111.0,0.0008497],[97114.0,0.0765],[97115.0,0.0454]]]
["bitfinex","BTCUSD",1740228898645,[[97027.0,0.0026994],[97009.0,0.02599263],[97006.0,0.00123672],[97004.0,0.00744],[96992.0,0.0457]],[[97028.0,0.155594],[97030.0,0.206123],[97031.0,0.206121],[97034.0,0.00883674],[97035.0,0.206111]]]
["bitfinex","BTCUSD",1740228903420,[[97027.0,4e-07],[97009.0,0.02599263],[96981.0,0.00123714],[96978.0,0.206231],[96899.0,0.05192054]],[[97028.0,0.88678054],[97029.0,0.08246105],[97030.0,0.213563],[97031.0,0.206121],[97035.0,0.21481843]]]
["bitfinex","BTCUSD",1740228923757,[[97072.0,0.10788164],[97071.0,0.02056731],[97069.0,0.04606752],[97065.0,0.154535],[97062.0,0.206053]],[[97073.0,0.00105702],[97089.0,0.15597964],[97090.0,0.16349853],[97093.0,0.205988],[97095.0,0.205983]]]
["bitfinex","BTCUSD",1740228953518,[[97086.0,0.001],[97076.0,0.00123583],[97075.0,0.10264569],[97072.0,0.00012],[97070.0,0.206036]],[[97087.0,0.1545],[97089.0,0.205997],[97094.0,0.205987],[97095.0,0.00085],[97097.0,0.205981]]]
["bitfinex","BTCUSD",1740228957463,[[97094.0,0.10264569],[97089.0,0.00123576],[97079.0,0.003],[97070.0,0.36953353],[97057.0,0.02023496]],[[97095.0,0.155337],[97100.0,0.205975],[97106.0,0.0818],[97107.0,0.205958],[97112.0,0.205948]]]
["bitfinex","BTCUSD",1740228978396,[[97085.0,0.0017],[97079.0,3.5],[97072.0,0.00012],[97071.0,0.0017002],[97036.0,0.0802]],[[97086.0,0.279702],[97088.0,0.205999],[97089.0,0.205996],[97095.0,0.16434853],[97096.0,0.205983]]]
["bitfinex","BTCUSD",1740228997503,[[97079.0,0.58946879],[97072.0,0.00012],[97071.0,0.0017002],[97028.0,0.0474],[97027.0,0.001701]],[[97080.0,3.08390423],[97082.0,0.206012],[97084.0,0.226009],[97085.0,0.02],[97088.0,0.08238844]]]
["bitfinex","BTCUSD",1740229024599,[[97072.0,0.00182],[97071.0,0.0017002],[97028.0,0.0474],[97027.0,0.156296],[97000.0,0.66246377]],[[97073.0,1.76025183],[97074.0,0.02],[97075.0,0.206028],[97076.0,0.206024],[97078.0,0.02]]]
["bitfinex","BTCUSD",1740229055247,[[97073.0,0.02343462],[97072.0,0.00182],[97071.0,0.0017002],[97065.0,0.0799],[97060.0,0.154543]],[[97077.0,0.154517],[97079.0,0.208867],[97080.0,0.00085],[97081.0,0.15],[97117.0,0.13876072]]]
["bitfinex","BTCUSD",1740229059074,[[97073.0,0.02343462],[97072.0,0.00182],[97071.0,0.0017002],[97048.0,0.0802],[97047.0,0.0463]],[[97074.0,0.154521],[97076.0,0.00100005],[97077.0,0.206023],[97078.0,0.206021],[97079.0,0.00085]]]
["bitfinex","BTCUSD",1740229100438,[[97027.0,0.001701],[97015.0,0.283752],[97014.0,0.0487],[97012.0,0.206159],[97005.0,0.206174]],[[97028.0,0.152],[97029.0,0.00769597],[97031.0,0.3205],[97036.0,0.154582],[97039.0,0.206104]]]
["bitfinex","BTCUSD",1740229118222,[[97027.0,0.001701],[97021.0,0.154605],[97018.0,0.206145],[97016.0,0.206149],[96672.0,60.0]],[[97028.0,0.002],[97037.0,0.16352248],[97038.0,0.232378],[97041.0,0.2061],[97044.0,0.206093]]]
["bitfinex","BTCUSD",1740229132563,[[97027.0,0.001701],[97009.0,0.1563238],[97005.0,0.206173],[97003.0,0.206177],[96986.0,0.00772]],[[97028.0,0.385794],[97031.0,0.20612],[97033.0,0.154587],[97036.0,0.3205],[97045.0,0.20609]]]
["bitfinex","BTCUSD",1740229150453,[[97027.0,0.001701],[97009.0,0.0016998],[96999.0,0.0012369]],[[97028.0,0.385794],[97029.0,0.3205],[97030.0,0.206123],[97031.0,0.20612],[97035.0,0.206111]]]
["bitfinex","BTCUSD",1740229171529,[[97027.0,0.001701],[97009.0,0.0016998],[96995.0,0.078837],[96975.0,0.001701],[96963.0,0.02]],[[97028.0,1.54779841],[97030.0,0.206123],[97031.0,0.20612],[97035.0,0.206111],[97041.0,0.03075589]]]
["bitfinex","BTCUSD",1740229195486,[[97009.0,0.0016998],[96991.0,0.0004],[96984.0,0.0468],[96981.0,0.2363686],[96979.0,0.206228]],[[97010.0,0.86027647],[97011.0,0.0493],[97012.0,0.206161],[97013.0,0.206158],[97017.0,0.206151]]]
["bitfinex","BTCUSD",1740229230785,[[97010.0,0.18583139],[96988.0,0.309315],[96987.0,0.0416996],[96981.0,0.0016996],[96980.0,0.52766254]],[[97027.0,0.0008503],[97031.0,0.3205],[97052.0,0.206077],[97060.0,0.10733039]]]
["bitfinex","BTCUSD",1740229250693,[[97026.0,0.17059733],[97024.0,0.206132],[97023.0,0.206136],[97022.0,0.1254],[97010.0,0.10903139]],[[97027.0,0.0008503],[97040.0,0.10733039],[97047.0,0.236064],[97051.0,0.3205],[97054.0,0.206072]]]
["bitfinex","BTCUSD",1740229282780,[[97026.0,0.27679962],[97024.0,0.206132],[97022.0,0.206138],[97018.0,0.0761],[97010.0,0.10903139]],[[97027.0,0.0018503],[97040.0,0.10733039],[97045.0,0.233067],[97047.0,0.206086],[97164.0,0.5]]]
["bitfinex","BTCUSD",1740229320187,[[97026.0,0.19641051],[97024.0,0.206134],[97022.0,0.206137],[97016.0,0.206149],[97010.0,0.001701]],[[97027.0,0.08003192],[97034.0,0.0479],[97040.0,0.10733039],[97046.0,0.23695444],[97048.0,0.206085]]]
["bitfinex","BTCUSD",1740229334371,[[97026.0,0.0017006],[97010.0,0.001701],[97009.0,0.00151612],[97001.0,0.154636],[96999.0,0.206187]],[[97027.0,0.8804765],[97029.0,0.206125],[97032.0,0.206118],[97034.0,0.206114],[97035.0,0.08238844]]]
["bitfinex","BTCUSD",1740229358593,[[97010.0,0.001701],[97009.0,0.00151612],[96996.0,0.0206954],[96991.0,0.0004],[96975.0,0.001701]],[[97011.0,1.99136123],[97013.0,0.206159],[97014.0,0.206156],[97017.0,0.226149],[97019.0,0.04109414]]]
["bitfinex","BTCUSD",1740229382287,[[96987.0,0.00031672],[96974.0,0.0016998],[96973.0,0.0016998],[96971.0,0.001701],[96965.0,0.154694]],[[96988.0,0.60366935],[96990.0,0.206208],[96992.0,0.206204],[96994.0,0.0785],[97019.0,0.40202773]]]
["bitfinex","BTCUSD",1740229425332,[[96996.0,0.10264569],[96995.0,0.255295],[96994.0,0.15748],[96993.0,0.0762],[96987.0,0.00031672]],[[97010.0,0.10731161],[97014.0,0.0763],[97016.0,0.154614],[97018.0,0.00100005],[97019.0,0.206146]]]
["bitfinex","BTCUSD",1740229430216,[[97015.0,0.00896346],[97008.0,0.209167],[96977.0,0.17],[96975.0,0.311058],[96957.0,0.21064]],[[97020.0,0.16356511],[97021.0,0.0822],[97025.0,0.3205],[97027.0,0.00023192],[97058.0,0.12266308]]]
["bitfinex","BTCUSD",1740229461543,[[97025.0,0.2768949],[97023.0,0.206135],[97021.0,0.20614],[97016.0,0.206151],[97012.0,0.0792]],[[97026.0,0.0008505],[97027.0,0.00023192],[97037.0,0.0795],[97057.0,0.22060685],[97071.0,0.08238844]]]
["bitfinex","BTCUSD",1740229487772,[[97031.0,0.002],[97030.0,0.001],[97026.0,0.001],[97025.0,0.001701],[97024.0,0.1546]],[[97032.0,0.1554385],[97033.0,0.0826],[97034.0,0.206114],[97035.0,0.00992428],[97041.0,0.10725796]]]
["bitfinex","BTCUSD",1740229512832,[[97031.0,0.01205152],[97029.0,0.154592],[97027.0,0.206126],[97026.0,0.001701],[97024.0,0.206134]],[[97032.0,0.00095119],[97033.0,0.0008505],[97038.0,0.0464],[97039.0,0.0806],[97040.0,0.10725796]]]
["bitfinex","BTCUSD",1740229582794,[[97031.0,0.17225635],[97030.0,0.00123659],[97029.0,0.206122],[97027.0,0.206126],[97026.0,0.207831]],[[97032.0,0.00095119],[97033.0,0.0008505],[97041.0,0.10725796],[97047.0,0.231964],[97054.0,0.01003283]]]
["bitfinex","BTCUSD",1740229634321,[[97031.0,0.28090204],[97026.0,0.001701],[97024.0,0.00123662],[97017.0,0.22690481],[97011.0,0.0959]],[[97032.0,0.26515119],[97033.0,0.0008505],[97035.0,0.0805],[97041.0,0.10725796],[97043.0,0.0499]]]
["bitfinex","BTCUSD",1740229688513,[[97031.0,0.013701],[97026.0,0.001701],[97023.0,0.154602],[97020.0,0.206141],[97017.0,0.206148]],[[97032.0,0.39405119],[97033.0,0.0008505],[97035.0,0.154583],[97037.0,0.206108],[97040.0,0.21620709]]]
["bitfinex","BTCUSD",1740229697585,[[97031.0,0.013701],[97026.0,0.001701],[97025.0,0.001701],[97021.0,0.206139],[95816.0,0.025]],[[97032.0,0.39405119],[97033.0,0.0008505],[97038.0,0.154578],[97039.0,0.206104],[97040.0,0.01010509]]]
["bitfinex","BTCUSD",1740229726534,[[97031.0,0.013701],[97026.0,0.001701],[97025.0,0.001701],[97021.0,0.20614],[96999.0,0.02]],[[97032.0,0.26515119],[97033.0,0.0008505],[97035.0,0.154583],[97038.0,0.206105],[97040.0,0.0467]]]
["bitfinex","BTCUSD",1740229750434,[[97031.0,0.001701],[97026.0,0.001701],[97025.0,0.001701],[97012.0,0.154618],[97010.0,0.206164]],[[97032.0,1.02193919],[97033.0,0.0008505],[97034.0,0.206114],[97036.0,0.206109],[97045.0,0.20609]]]
["bitfinex","BTCUSD",1740229779844,[[97031.0,0.001701],[97026.0,0.001701],[96999.0,0.15464],[96995.0,0.206196],[96993.0,0.0821]],[[97032.0,1.12488488],[97033.0,0.0008505],[97034.0,0.206114],[97035.0,0.206112],[97037.0,0.00772889]]]
["bitfinex","BTCUSD",1740229793211,[[97031.0,0.001701],[97026.0,0.001701],[96990.0,0.206205],[96987.0,0.08241672],[96986.0,0.255113]],[[97032.0,2.99716342],[97033.0,0.0008505],[97034.0,0.206114],[97035.0,0.206112],[97036.0,0.02765089]]]
["bitfinex","BTCUSD",1740229852662,[[96933.0,0.206787],[96911.0,0.1504],[96910.0,0.02],[96899.0,0.01454085],[96777.0,2.6912]],[[96950.0,0.10725796],[96959.0,0.00100005],[96960.0,0.10725796],[96977.0,0.3205],[96978.0,0.0784]]]
["bitfinex","BTCUSD",1740229869935,[[96964.0,0.001],[96961.0,0.001],[96955.0,0.0183],[96953.0,0.18504569],[96951.0,0.206289]],[[96966.0,0.00645714],[96970.0,0.0017026],[96976.0,0.00100005],[96977.0,0.0784],[96980.0,0.10725796]]]
["bitfinex","BTCUSD",1740229906118,[[96962.0,0.001851],[96955.0,0.15471],[96952.0,0.206285],[96950.0,0.206289],[96946.0,0.2063]],[[96963.0,0.00645631],[96964.0,0.280996],[96966.0,0.206258],[96969.0,0.206251],[96970.0,0.0017026]]]
["bitfinex","BTCUSD",1740229911985,[[96962.0,0.000851],[96955.0,0.15471],[96952.0,0.206285],[96949.0,0.206292],[96940.0,0.206311]],[[96963.0,0.16415431],[96964.0,0.1263],[96965.0,0.206261],[96968.0,0.206255],[96970.0,0.0017026]]]
["bitfinex","BTCUSD",1740229949472,[[96967.0,0.154691],[96964.0,0.206261],[96962.0,0.207115],[96955.0,0.206279],[95825.0,0.0103306]],[[96969.0,0.080202],[96970.0,0.0017026],[96975.0,0.0473],[96980.0,0.31348796],[96982.0,0.00010069]]]
["bitfinex","BTCUSD",1740229975346,[[96962.0,0.000851],[96940.0,0.206311],[96938.0,0.0008509],[96937.0,0.206319],[96930.0,0.206333]],[[96963.0,0.29235443],[96965.0,0.21672181],[96967.0,0.206257],[96968.0,0.3205],[96969.0,0.001702]]]
["bitfinex","BTCUSD",1740230026336,[[96968.0,0.29251274],[96966.0,0.206256],[96965.0,0.206259],[96962.0,0.207117],[96959.0,0.21451592]],[[96969.0,0.00915827],[96970.0,0.0017026],[96985.0,0.0472],[96987.0,0.0833018],[96993.0,0.154651]]]
["bitfinex","BTCUSD",1740230079485,[[96968.0,0.18386705],[96966.0,0.206256],[96962.0,0.207116],[96960.0,0.206269],[96950.0,0.10725796]],[[96969.0,0.129902],[96970.0,0.0017026],[96980.0,0.10725796],[96987.0,0.01177718],[96991.0,0.206206]]]
["bitfinex","BTCUSD",1740230115994,[[96989.0,0.48649785],[96987.0,0.206213],[96986.0,0.18564],[96983.0,0.527621],[96981.0,0.0818]],[[96990.0,8.9e-07],[97009.0,0.127],[97026.0,0.08238844],[97030.0,0.10725796],[97033.0,0.2069655]]]
["bitfinex","BTCUSD",1740230151397,[[97017.0,0.28761497],[97015.0,0.206151],[97014.0,0.206154],[97010.0,0.00744],[97009.0,0.2078642]],[[97018.0,0.0464501],[97022.0,0.0814],[97030.0,0.10725796],[97032.0,0.2650505],[97034.0,0.154585]]]
["bitfinex","BTCUSD",1740230173455,[[97017.0,0.17845509],[97015.0,0.206152],[97012.0,0.206158],[97009.0,0.0017002],[97006.0,0.20617]],[[97018.0,0.1220501],[97027.0,0.10725796],[97031.0,0.154591],[97032.0,0.2650505],[97033.0,0.0008505]]]
["bitfinex","BTCUSD",1740230232235,[[97016.0,0.17240574],[97014.0,0.206154],[97009.0,0.0017002],[97006.0,0.206171],[96995.0,0.206194]],[[97017.0,0.05570333],[97018.0,0.0008501],[97019.0,0.3205],[97025.0,0.0757],[97026.0,0.10725796]]]
["bitfinex","BTCUSD",1740230275828,[[97016.0,0.28005143],[97015.0,0.00744],[97014.0,0.206154],[97012.0,0.206158],[97010.0,0.206163]],[[97017.0,0.07795],[97018.0,0.0008501],[97021.0,0.0482],[97030.0,0.1072686],[97031.0,0.154591]]]
["bitfinex","BTCUSD",1740230311095,[[97016.0,0.43205143],[97014.0,0.206154],[97012.0,0.213598],[97008.0,0.206168],[97002.0,0.20618]],[[97017.0,0.04767],[97018.0,0.0008501],[97023.0,0.0817],[97032.0,0.2650505],[97039.0,0.154577]]]
["bitfinex","BTCUSD",1740230324560,[[97016.0,0.28161868],[97014.0,0.206154],[97012.0,0.206158],[97011.0,0.00744],[97008.0,0.206168]],[[97017.0,0.13582313],[97018.0,0.0008501],[97030.0,0.1072686],[97035.0,0.154583],[97036.0,0.08238844]]]
["bitfinex","BTCUSD",1740230347253,[[97016.0,0.16895679],[97014.0,0.206154],[97013.0,0.206156],[97009.0,0.0017002],[97007.0,0.206168]],[[97017.0,0.12487],[97018.0,0.0008501],[97026.0,0.1072686],[97032.0,0.2650505],[97060.0,0.12180945]]]
["bitfinex","BTCUSD",1740230386876,[[97016.0,0.16795895],[97014.0,0.206154],[97013.0,0.206156],[97009.0,0.2078642],[96990.0,0.1072686]],[[97017.0,0.0456205],[97018.0,0.0008501],[97023.0,0.0828],[97029.0,0.00100005],[97030.0,0.1072686]]]
["bitfinex","BTCUSD",1740230426082,[[97016.0,0.16735747],[97014.0,0.206154],[97012.0,0.206158],[97009.0,0.0017002],[97006.0,0.206172]],[[97017.0,0.1298305],[97018.0,0.0008501],[97026.0,0.1072686],[97029.0,0.154593],[97032.0,0.4711685]]]
["bitfinex","BTCUSD",1740230458398,[[97016.0,0.0011008],[97009.0,0.0017002],[96994.0,0.206197],[96987.0,0.02046849],[96972.0,0.29849616]],[[97017.0,0.2854425],[97018.0,0.0111793],[97019.0,0.206146],[97021.0,0.206143],[97024.0,0.206136]]]
["bitfinex","BTCUSD",1740230506760,[[97016.0,0.28686787],[97014.0,0.206154],[97012.0,0.206158],[97009.0,0.29415727],[96993.0,0.329299]],[[97017.0,0.0007305],[97018.0,0.0008501],[97040.0,0.1848686],[97042.0,0.154572],[97045.0,0.206092]]]
["bitfinex","BTCUSD",1740230532639,[[97016.0,0.01616918],[97013.0,0.154618],[97012.0,0.206159],[97009.0,0.0017002],[97003.0,0.02014372]],[[97017.0,0.1254305],[97018.0,0.0008501],[97025.0,0.00100005],[97026.0,0.154598],[97032.0,0.2650505]]]
["bitfinex","BTCUSD",1740230562625,[[97016.0,0.27342355],[97014.0,0.206153],[97013.0,0.0763],[97012.0,0.206158],[97009.0,0.0017002]],[[97017.0,0.0007305],[97018.0,0.0008501],[97038.0,0.0804],[97040.0,0.1072686],[97063.0,0.206052]]]
["bitfinex","BTCUSD",1740230598837,[[97059.0,0.154544],[97056.0,0.206065],[97054.0,0.20607],[97046.0,0.206086],[96842.0,0.08916]],[[97064.0,0.0798],[97065.0,0.04920005],[97066.0,0.001702],[97067.0,0.0017026],[97068.0,0.2145372]]]
["bitfinex","BTCUSD",1740230603029,[[97010.0,0.3214],[97009.0,0.0091402],[97006.0,0.09225316],[97003.0,0.206178],[97000.0,0.0829]],[[97037.0,0.15458],[97039.0,0.0792],[97040.0,0.0474],[97044.0,0.3218058],[97049.0,0.08238844]]]
["bitfinex","BTCUSD",1740230625211,[[97022.0,0.0017006],[97016.0,0.0011008],[97009.0,0.0017002],[97007.0,0.154626],[95826.0,0.00530704]],[[97023.0,0.278002],[97025.0,0.206133],[97027.0,0.206129],[97032.0,0.206119],[97033.0,0.0008503]]]
["bitfinex","BTCUSD",1740230654908,[[97022.0,0.0017006],[97016.0,0.0011008],[97010.0,0.206163],[97009.0,0.0017002],[97006.0,0.206171]],[[97023.0,0.12440005],[97028.0,0.206127],[97031.0,0.526621],[97051.0,0.00744],[97059.0,0.08238844]]]
["bitfinex","BTCUSD",1740230683779,[[97016.0,0.0031008],[97009.0,0.0017002],[96989.0,0.0017002],[96983.0,0.0753],[96981.0,0.154669]],[[97017.0,1.03542834],[97018.0,0.02],[97019.0,0.24269728],[97020.0,0.21691017],[97022.0,0.19619936]]]
["bitfinex","BTCUSD",1740230721258,[[97009.0,0.0027002],[96989.0,0.0017002],[96966.0,0.154693],[96964.0,0.206262],[96962.0,0.021151]],[[97010.0,2.11999802],[97011.0,0.00744],[97012.0,0.20616],[97013.0,0.206158],[97014.0,0.02]]]
["bitfinex","BTCUSD",1740230745811,[[96989.0,0.00196431],[96969.0,0.0804],[96968.0,0.0008504],[96962.0,0.021151],[96955.0,0.15471]],[[96990.0,0.76587261],[96992.0,0.206204],[96993.0,0.21404176],[96994.0,0.0481],[96995.0,0.02]]]
["bitfinex","BTCUSD",1740230779558,[[96989.0,0.00096431],[96968.0,0.0008504],[96962.0,0.000851],[96959.0,0.0757],[96951.0,0.206289]],[[96990.0,0.8709892],[96992.0,0.23413711],[96993.0,0.24275128],[96995.0,0.01077591],[96997.0,0.02]]]
["bitfinex","BTCUSD",1740230793908,[[96989.0,0.00096431],[96968.0,0.0008504],[96962.0,0.000851],[96959.0,0.0757],[96605.0,60.025]],[[96990.0,1.42546336],[96992.0,0.206203],[96993.0,0.2062],[96995.0,0.01077591],[97002.0,0.03056721]]]
["bitfinex","BTCUSD",1740230817202,[[96989.0,0.00096431],[96970.0,0.0807],[96968.0,0.0008504],[96962.0,0.155549],[96960.0,0.206269]],[[96990.0,0.89198721],[96992.0,0.206203],[96993.0,0.2062],[96995.0,0.01077591],[96997.0,0.02]]]
["bitfinex","BTCUSD",1740230862076,[[96989.0,0.00096431],[96969.0,0.154688],[96968.0,0.2071024],[96964.0,0.285361],[96899.0,0.00968522]],[[96990.0,0.79634636],[96992.0,0.206203],[96993.0,0.2062],[96995.0,0.01077591],[96996.0,0.0805]]]
["bitfinex","BTCUSD",1740230902552,[[96968.0,0.0058504],[96951.0,0.206288],[96947.0,0.206298],[96865.0,1.08713226],[96569.0,1.5]],[[96969.0,0.67232169],[96971.0,0.206248],[96974.0,0.206242],[96979.0,0.206231],[96988.0,0.02]]]
["bitfinex","BTCUSD",1740230916665,[[96968.0,0.0058504],[96944.0,0.361029],[96940.0,0.206311],[96938.0,0.0828509],[96724.0,0.08924]],[[96969.0,0.71732298],[96971.0,0.206248],[96973.0,0.206244],[96979.0,0.206231],[96980.0,0.21481638]]]
["bitfinex","BTCUSD",1740230947608,[[96939.0,0.004],[96938.0,0.0048509],[96933.0,0.00169783],[96932.0,0.154747],[96927.0,0.206339]],[[96941.0,0.00645742],[96942.0,0.001],[96943.0,0.001],[96945.0,0.154727],[96947.0,0.206299]]]
["bitfinex","BTCUSD",1740230966929,[[96938.0,0.01799955],[96937.0,0.154739],[96934.0,0.206325],[96933.0,0.00046],[96881.0,1.03533547]],[[96939.0,0.0008509],[96948.0,0.10740819],[96951.0,0.21245876],[96953.0,0.206287],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740231002557,[[96938.0,0.0008509],[96933.0,0.00046],[96924.0,0.0017006],[96916.0,0.154773],[96913.0,0.206369]],[[96939.0,0.72262567],[96942.0,0.206309],[96943.0,0.28869544],[96948.0,0.21481638],[96951.0,0.01024176]]]
["bitfinex","BTCUSD",1740231007364,[[96938.0,0.0048509],[96933.0,0.00046],[96931.0,0.154748],[96927.0,0.206339],[96910.0,0.33455731]],[[96939.0,0.01764384],[96945.0,0.0752],[96947.0,0.154724],[96948.0,0.24724631],[96951.0,0.21653276]]]
["bitfinex","BTCUSD",1740231055135,[[96924.0,0.0017006],[96906.0,0.00647621],[96892.0,0.0017016],[96886.0,0.206427],[96876.0,7e-05]],[[96925.0,1.60437664],[96927.0,0.206342],[96928.0,0.226338],[96931.0,0.08238844],[96932.0,0.29927012]]]
["bitfinex","BTCUSD",1740231060536,[[96924.0,0.0017006],[96906.0,0.00647621],[96893.0,0.154808],[96892.0,0.00293994],[96862.0,0.04036366]],[[96925.0,0.86470369],[96927.0,0.29901046],[96928.0,0.206338],[96930.0,0.02],[96931.0,0.08238844]]]
["bitfinex","BTCUSD",1740231101780,[[96892.0,0.00174454],[96876.0,7e-05],[96871.0,0.0004],[96855.0,0.231369],[96483.0,60.00007]],[[96893.0,1.14098418],[96895.0,0.20641],[96897.0,0.206406],[96900.0,0.206399],[96901.0,0.09266846]]]
["bitfinex","BTCUSD",1740231118394,[[96841.0,0.00183075],[96831.0,0.0004],[96828.0,0.154912],[96827.0,0.0203],[96826.0,0.0811]],[[96842.0,0.155891],[96844.0,0.206519],[96845.0,0.206516],[96849.0,0.206507],[96852.0,0.00761618]]]
["bitfinex","BTCUSD",1740231142135,[[96841.0,0.00183075],[96834.0,0.154903],[96831.0,0.0799],[96825.0,0.0203],[96821.0,0.0008505]],[[96842.0,0.3205],[96851.0,0.16415466],[96855.0,0.1252],[96856.0,0.206494],[96869.0,0.23414613]]]
["bitfinex","BTCUSD",1740231161747,[[96841.0,0.00183075],[96831.0,0.0004],[96829.0,0.206548],[96801.0,0.309912],[96790.0,0.02]],[[96842.0,0.32428401],[96851.0,0.41705766],[96858.0,0.206488],[96880.0,0.05790546],[96884.0,0.031041]]]
["bitfinex","BTCUSD",1740231209810,[[96841.0,0.00183075],[96831.0,0.0004],[96821.0,0.0008505],[96796.0,0.0762],[96795.0,0.0008507]],[[96842.0,2.336124],[96843.0,0.08238844],[96844.0,0.206517],[96846.0,0.206514],[96856.0,0.02]]]
["bitfinex","BTCUSD",1740231249251,[[96831.0,0.0016805],[96821.0,0.0008505],[96806.0,0.0773],[96796.0,0.0203],[96791.0,0.0004]],[[96832.0,2.50397558],[96834.0,0.20654],[96835.0,0.02],[96836.0,0.206536],[96975.0,0.4]]]
["bitfinex","BTCUSD",1740231286723,[[96808.0,0.01489473],[96795.0,0.0802507],[96793.0,0.0203],[96791.0,0.0004],[96779.0,0.1558417]],[[96809.0,0.40705253],[96811.0,0.206589],[96812.0,0.206586],[96816.0,0.287979],[96827.0,0.02728418]]]
["bitfinex","BTCUSD",1740231294074,[[96808.0,0.01489473],[96795.0,0.0802507],[96793.0,0.0203],[96791.0,0.0004],[96782.0,0.154987]],[[96809.0,0.71805861],[96811.0,0.29933536],[96812.0,0.206586],[96816.0,0.206579],[96817.0,0.0461]]]
["bitfinex","BTCUSD",1740231344301,[[96808.0,0.02422192],[96806.0,0.15618742],[96804.0,0.206601],[96803.0,0.001],[95696.0,0.04432701]],[[96809.0,0.001],[96819.0,0.154928],[96820.0,0.10771216],[96821.0,0.001701],[96822.0,0.21862644]]]
["bitfinex","BTCUSD",1740231353123,[[96808.0,0.39995973],[96806.0,0.206597],[96805.0,0.206599],[96803.0,0.001],[96797.0,0.02]],[[96809.0,0.0017012],[96821.0,0.001701],[96822.0,0.001701],[96840.0,0.26260616],[96868.0,0.226468]]]
["bitfinex","BTCUSD",1740231384496,[[96808.0,0.46581261],[96806.0,0.214357],[96805.0,0.206599],[96803.0,0.001],[96735.0,0.0051589]],[[96809.0,0.0037012],[96821.0,0.128601],[96822.0,0.001701],[96832.0,0.0017012],[96835.0,0.154903]]]
["bitfinex","BTCUSD",1740231445496,[[96808.0,0.01514523],[96803.0,0.001],[96795.0,0.0008507],[96793.0,0.154969],[96791.0,0.00163954]],[[96809.0,0.55422598],[96811.0,0.206588],[96814.0,0.206582],[96820.0,0.21542432],[96822.0,0.001701]]]
["bitfinex","BTCUSD",1740231459972,[[96803.0,0.00104293],[96795.0,0.0008507],[96791.0,0.0004],[96767.0,0.155011],[96766.0,0.00123987]],[[96804.0,1.38683332],[96806.0,0.2066],[96808.0,0.206596],[96809.0,0.0017012],[96835.0,0.02]]]
["bitfinex","BTCUSD",1740231480794,[[96795.0,0.0008507],[96791.0,0.0004],[96750.0,0.206716],[96748.0,0.081],[96747.0,0.227023]],[[96796.0,2.08041861],[96798.0,0.206617],[96799.0,0.206614],[96802.0,0.206607],[96803.0,0.02]]]
["bitfinex","BTCUSD",1740231508851,[[96795.0,0.0008507],[96791.0,0.0004],[96773.0,0.00123984],[96772.0,0.232102],[96766.0,0.226982]],[[96796.0,0.58959147],[96798.0,0.21442366],[96799.0,0.206614],[96802.0,0.206607],[96804.0,0.09962879]]]
["bitfinex","BTCUSD",1740231548845,[[96795.0,0.0008507],[96791.0,0.0004],[96786.0,0.15621872],[96785.0,0.206642],[96782.0,0.206648]],[[96796.0,0.26808078],[96801.0,0.154957],[96803.0,0.001701],[96804.0,0.25564689],[96805.0,0.10786434]]]
["bitfinex","BTCUSD",1740231580616,[[96795.0,0.00848822],[96791.0,0.155373],[96790.0,0.00123963],[96789.0,0.206634],[96611.0,1.1986]],[[96796.0,0.004],[96803.0,0.001701],[96804.0,0.04904389],[96805.0,0.26281434],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1740231588570,[[96795.0,0.00848822],[96791.0,0.0004],[96789.0,0.154975],[96787.0,0.206639],[96784.0,0.206644]],[[96796.0,0.004],[96798.0,0.0793],[96803.0,0.156655],[96804.0,0.04904389],[96805.0,0.31446534]]]
["bitfinex","BTCUSD",1740231674860,[[96803.0,0.2686472],[96802.0,0.0008504],[96801.0,0.206607],[96799.0,0.206611],[96796.0,0.206618]],[[96804.0,0.04397971],[96815.0,0.0823],[96830.0,0.10786434],[96832.0,0.0017012],[96838.0,0.154899]]]
["bitfinex","BTCUSD",1740231684336,[[96803.0,0.2804976],[96802.0,0.0008504],[96801.0,0.214127],[96799.0,0.206611],[96792.0,0.04]],[[96804.0,0.04768051],[96815.0,0.0823],[96830.0,0.10786434],[96832.0,0.0017012],[96834.0,0.01020899]]]
["bitfinex","BTCUSD",1740231786591,[[96803.0,0.27792872],[96802.0,0.0008504],[96801.0,0.206607],[96799.0,0.206611],[96796.0,0.226618]],[[96804.0,0.0502008],[96809.0,0.0017012],[96813.0,0.0752],[96817.0,0.08238844],[96827.0,0.08238844]]]
["bitfinex","BTCUSD",1740231831732,[[96803.0,0.57492872],[96802.0,0.0008504],[96801.0,0.206607],[96799.0,0.206611],[96791.0,0.01061415]],[[96804.0,0.1292008],[96809.0,0.0017012],[96813.0,0.19025278],[96820.0,0.10786434],[96821.0,0.001701]]]
["bitfinex","BTCUSD",1740231856555,[[96803.0,0.46749418],[96802.0,0.0008504],[96801.0,0.206607],[96800.0,0.206609],[96797.0,0.01035747]],[[96804.0,0.0484008],[96809.0,0.0017012],[96813.0,0.10786434],[96815.0,0.01033418],[96817.0,0.15]]]
["bitfinex","BTCUSD",1740231911118,[[96803.0,0.57313987],[96802.0,0.0008504],[96801.0,0.206607],[96800.0,0.206609],[96797.0,0.01035747]],[[96804.0,0.0017008],[96809.0,0.0017012],[96814.0,0.0456],[96818.0,0.0779],[96830.0,0.31441334]]]
["bitfinex","BTCUSD",1740232007996,[[96830.0,0.71950353],[96829.0,0.206548],[96827.0,0.206552],[96826.0,0.031027],[96821.0,0.0914896]],[[96831.0,3.14578788],[96832.0,0.00174419],[96841.0,0.001701],[96842.0,0.084701],[96847.0,0.049]]]
["bitfinex","BTCUSD",1740232094371,[[96830.0,0.65835751],[96829.0,0.3414],[96828.0,0.20655],[96826.0,0.206554],[96822.0,0.0208503]],[[96831.0,3.14548828],[96832.0,0.00174419],[96839.0,0.0799],[96841.0,0.001701],[96844.0,0.0488]]]
["bitfinex","BTCUSD",1740232160644,[[96831.0,0.33944985],[96830.0,0.10388468],[96829.0,0.15],[96828.0,0.206549],[96827.0,0.53482774]],[[96832.0,5.9e-07],[96841.0,0.047701],[96842.0,0.001701],[96873.0,0.02],[96905.0,0.00793434]]]
["bitfinex","BTCUSD",1740232175246,[[96840.0,0.50375354],[96838.0,0.206528],[96837.0,0.206532],[96834.0,0.226539],[96831.0,0.54412868]],[[96841.0,0.04685],[96842.0,0.001701],[96878.0,0.02],[96880.0,0.10786434],[96890.0,0.26808078]]]
["bitfinex","BTCUSD",1740232222382,[[96856.0,0.46567628],[96854.0,0.3729039],[96852.0,0.527898],[96851.0,0.237521],[96849.0,0.02]],[[96857.0,0.00042995],[96868.0,0.1232],[96890.0,0.10786434],[96892.0,0.0017018],[96905.0,0.15479]]]
["bitfinex","BTCUSD",1740232263708,[[96856.0,1.06874874],[96854.0,0.1746043],[96852.0,0.206498],[96851.0,0.206502],[96846.0,0.563]],[[96857.0,0.00128035],[96868.0,0.046],[96869.0,0.0825],[96892.0,0.0017018],[96893.0,0.02]]]
["bitfinex","BTCUSD",1740232359192,[[96870.0,0.45298196],[96868.0,0.206464],[96867.0,0.206468],[96864.0,0.206474],[96860.0,0.13888034]],[[96871.0,0.00176874],[96878.0,0.0492],[96882.0,0.00100005],[96883.0,0.0818],[96892.0,0.0017018]]]
["bitfinex","BTCUSD",1740232444911,[[96870.0,0.22741375],[96857.0,0.001701],[96856.0,0.0017004],[96854.0,0.0197323],[96852.0,0.00748]],[[96871.0,0.28101374],[96873.0,0.206457],[96875.0,0.02],[96919.0,0.12232903],[96951.0,0.2]]]
["bitfinex","BTCUSD",1740232463710,[[96870.0,0.013],[96857.0,0.001701],[96856.0,0.0017004],[96854.0,0.0017004],[96849.0,0.154879]],[[96871.0,0.30131374],[96873.0,0.206457],[96875.0,0.206453],[96880.0,0.21572868],[96881.0,0.20644]]]
["bitfinex","BTCUSD",1740232523748,[[96857.0,0.002838],[96856.0,0.0017004],[96854.0,0.0017004],[96845.0,0.0786],[96841.0,0.0017008]],[[96858.0,0.59679638],[96860.0,0.206485],[96862.0,0.206481],[96863.0,0.02],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1740232541008,[[96854.0,8e-07],[96841.0,0.0017008],[96831.0,0.079101],[96822.0,0.0008503],[96812.0,0.206585]],[[96855.0,0.87771016],[96857.0,0.206491],[96858.0,0.10349629],[96859.0,0.206487],[96861.0,0.00748]]]
["bitfinex","BTCUSD",1740232568216,[[96739.0,0.155054],[96736.0,0.206747],[96725.0,0.30941669],[96723.0,4.883e-05],[96720.0,0.16437244]],[[96744.0,0.28808078],[96753.0,0.155034],[96757.0,0.206705],[96758.0,0.29943809],[96773.0,0.08273737]]]
["bitfinex","BTCUSD",1740232582371,[[96723.0,4.883e-05],[96697.0,0.15],[96696.0,0.206832],[96693.0,0.0831],[96682.0,0.00768]],[[96724.0,0.54580647],[96726.0,0.206771],[96727.0,0.206767],[96731.0,0.20676],[96738.0,0.01454085]]]
["bitfinex","BTCUSD",1740232603778,[[96690.0,0.00399865],[96680.0,0.206866],[96679.0,0.01929507],[96676.0,0.206874],[96593.0,0.0008515]],[[96691.0,0.176133],[96692.0,0.00100005],[96693.0,0.206841],[96696.0,0.206834],[96710.0,0.16437244]]]
["bitfinex","BTCUSD",1740232609670,[[96690.0,0.00399865],[96671.0,0.0004],[96670.0,0.155166],[96668.0,0.01929507],[96667.0,0.206894]],[[96691.0,0.18013305],[96692.0,0.26808078],[96693.0,0.206841],[96695.0,0.206837],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1740232625546,[[96695.0,0.01402308],[96693.0,0.155129],[96692.0,0.206842],[96690.0,0.00399865],[96687.0,0.206852]],[[96696.0,0.02],[96703.0,0.00100005],[96704.0,0.26808078],[96708.0,0.155107],[96710.0,0.206804]]]
["bitfinex","BTCUSD",1740232651798,[[96722.0,0.01344436],[96700.0,0.16437244],[96699.0,0.206826],[96690.0,0.01281711],[96660.0,0.70737244]],[[96723.0,0.0237036],[96740.0,0.43245322],[96742.0,0.08273737],[96747.0,0.02],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740232675752,[[96722.0,0.03378893],[96715.0,0.206792],[96712.0,0.206798],[96707.0,0.0809],[96693.0,0.206839]],[[96723.0,0.0017036],[96724.0,0.02],[96730.0,0.206762],[96732.0,0.00100005],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1740232691635,[[96722.0,0.01344508],[96707.0,0.0809],[96705.0,0.00124066],[96701.0,0.206821],[96700.0,0.11545334]],[[96723.0,0.1567856],[96724.0,0.02],[96725.0,0.206773],[96727.0,0.206768],[96733.0,0.206754]]]
["bitfinex","BTCUSD",1740232707041,[[96722.0,0.0008502],[96693.0,0.155128],[96692.0,0.206841],[96690.0,0.12075045],[96689.0,0.282048]],[[96723.0,0.32653129],[96725.0,0.281873],[96727.0,0.206768],[96730.0,0.08273737],[96731.0,0.26808078]]]
["bitfinex","BTCUSD",1740232746104,[[96722.0,0.01231221],[96715.0,0.00124057],[96714.0,0.17864569],[96711.0,0.206801],[96704.0,0.206815]],[[96723.0,0.0017036],[96728.0,0.02],[96731.0,0.20676],[96734.0,0.206754],[96764.0,0.00748]]]
["bitfinex","BTCUSD",1740232777115,[[96722.0,0.01231221],[96701.0,0.00124077],[96699.0,0.15512],[96696.0,0.206832],[96694.0,0.206837]],[[96723.0,0.2626856],[96724.0,0.26808078],[96725.0,0.206772],[96726.0,0.08273737],[96727.0,0.252168]]]
["bitfinex","BTCUSD",1740232797398,[[96722.0,0.03262571],[96696.0,0.206832],[96693.0,0.206838],[96690.0,0.1209701],[95573.0,7e-05]],[[96723.0,0.2636856],[96724.0,0.26808078],[96725.0,0.206772],[96726.0,0.08273737],[96727.0,0.252168]]]
["bitfinex","BTCUSD",1740232808758,[[96722.0,0.03262571],[96708.0,0.155104],[96705.0,0.00124074],[96704.0,0.1265],[96700.0,0.10793334]],[[96723.0,0.0277036],[96724.0,0.26808078],[96725.0,0.155078],[96728.0,0.206765],[96735.0,0.0801]]]
["bitfinex","BTCUSD",1740232832047,[[96722.0,0.17001479],[96721.0,0.0485],[96720.0,0.206782],[96718.0,0.286584],[96715.0,0.206792]],[[96723.0,0.0017036],[96734.0,0.02],[96735.0,0.26808078],[96754.0,0.001703],[96799.0,0.01074558]]]
["bitfinex","BTCUSD",1740232877342,[[96722.0,0.30575745],[96720.0,0.206782],[96718.0,0.206784],[96717.0,0.0754],[96713.0,0.10793334]],[[96723.0,0.0027036],[96740.0,0.0674],[96742.0,0.08273737],[96745.0,0.155046],[96746.0,0.0772]]]
["bitfinex","BTCUSD",1740232910108,[[96722.0,0.30575736],[96720.0,0.206782],[96718.0,0.214264],[96717.0,0.0754],[96699.0,0.09150099]],[[96723.0,0.0027036],[96740.0,0.0674],[96742.0,0.08273737],[96745.0,0.155047],[96746.0,0.0772]]]
["bitfinex","BTCUSD",1740232946529,[[96741.0,0.30169523],[96739.0,0.20674],[96737.0,0.206745],[96734.0,0.288352],[96732.0,0.002]],[[96742.0,0.0017008],[96754.0,0.001703],[96755.0,0.01574418],[96761.0,0.0765],[96766.0,0.00100005]]]
["bitfinex","BTCUSD",1740233003558,[[96741.0,0.0118502],[96735.0,0.0008502],[96721.0,0.00124054],[96716.0,0.09150099],[96710.0,0.31473634]],[[96742.0,0.30229598],[96743.0,0.08443777],[96744.0,0.206732],[96746.0,0.206728],[96750.0,0.001703]]]
["bitfinex","BTCUSD",1740233043461,[[96741.0,0.03354109],[96735.0,0.2075982],[96689.0,0.09150099],[96671.0,0.03172341],[96669.0,0.05807146]],[[96742.0,0.09934498],[96743.0,0.0017004],[96747.0,0.15604405],[96750.0,0.001703],[96922.0,0.43601917]]]
["bitfinex","BTCUSD",1740233084687,[[96749.0,0.27230746],[96747.0,0.206722],[96745.0,0.413458],[96744.0,0.00570637],[96741.0,0.0469502]],[[96750.0,0.001703],[96751.0,0.0017038],[96754.0,0.001703],[96766.0,0.01574418],[96798.0,0.01454085]]]
["bitfinex","BTCUSD",1740233180979,[[96795.0,0.36584376],[96793.0,0.154969],[96791.0,0.206629],[96790.0,0.206632],[96784.0,0.10793334]],[[96796.0,0.01072479],[96804.0,0.08330005],[96805.0,0.0493],[96813.0,0.08273737],[96815.0,0.26808078]]]
["bitfinex","BTCUSD",1740233193524,[[96806.0,0.154949],[96804.0,0.206601],[96803.0,0.206605],[96798.0,0.10264569],[96797.0,0.10797633]],[[96808.0,0.00844478],[96820.0,0.00270365],[96822.0,0.34908078],[96824.0,0.0497],[96832.0,0.154908]]]
["bitfinex","BTCUSD",1740233258946,[[96826.0,0.02693088],[96822.0,0.00442516],[96821.0,0.154923],[96820.0,0.2082688],[96812.0,0.09297814]],[[96827.0,0.13874858],[96828.0,0.154915],[96833.0,0.00100005],[96836.0,0.10963414],[96840.0,0.39890051]]]
["bitfinex","BTCUSD",1740233266937,[[96820.0,0.0017008],[96819.0,0.2017008],[96816.0,0.154932],[96814.0,0.20658],[96800.0,0.16421295]],[[96821.0,0.40697596],[96827.0,0.08273737],[96832.0,0.154907],[96834.0,0.0102767],[96835.0,0.206538]]]
["bitfinex","BTCUSD",1740233299903,[[96820.0,0.0017008],[96819.0,0.2017008],[96806.0,0.0016998],[96797.0,4.299e-05],[96786.0,0.28658]],[[96821.0,0.8380875],[96822.0,0.03],[96823.0,0.206564],[96825.0,0.206559],[96827.0,0.0008504]]]
["bitfinex","BTCUSD",1740233330790,[[96819.0,0.0020006],[96806.0,0.0016998],[96797.0,4.299e-05],[96786.0,0.0499],[96775.0,0.154997]],[[96820.0,0.87660967],[96821.0,0.0482504],[96822.0,0.236566],[96823.0,0.29922106],[96825.0,0.23021812]]]
["bitfinex","BTCUSD",1740233390365,[[96806.0,0.0016998],[96797.0,4.299e-05],[96791.0,0.0798],[96790.0,0.0494],[96779.0,0.154992]],[[96807.0,0.72032981],[96808.0,0.05],[96809.0,0.206594],[96810.0,0.20659],[96811.0,0.09265706]]]
["bitfinex","BTCUSD",1740233399452,[[96806.0,0.1318998],[96797.0,4.299e-05],[96781.0,0.08273737],[96738.0,0.02],[96719.0,0.09891814]],[[96807.0,0.54317125],[96808.0,0.03],[96811.0,0.09265706],[96838.0,0.8573],[96855.0,0.01078402]]]
["bitfinex","BTCUSD",1740233522770,[[96806.0,0.0016998],[96797.0,4.299e-05],[96795.0,0.0017],[96774.0,0.206665],[96771.0,0.206671]],[[96807.0,0.8319591],[96809.0,0.21693511],[96811.0,0.206588],[96812.0,0.02],[96815.0,0.08273737]]]
["bitfinex","BTCUSD",1740233527124,[[96806.0,0.0016998],[96797.0,4.299e-05],[96795.0,0.0017],[96773.0,0.155],[96772.0,0.20667]],[[96807.0,0.8419591],[96809.0,0.21693511],[96811.0,0.206588],[96812.0,0.02],[96815.0,0.08273737]]]
["bitfinex","BTCUSD",1740233629375,[[96806.0,8e-07],[96797.0,4.299e-05],[96795.0,0.0017],[96784.0,0.0808],[96764.0,0.1562549]],[[96807.0,0.98744792],[96808.0,0.03],[96809.0,0.21693511],[96811.0,0.206588],[96816.0,0.26267656]]]
["bitfinex","BTCUSD",1740233654926,[[96795.0,4.378e-05],[96774.0,0.0828],[96772.0,0.0472],[96754.0,0.1558823],[96752.0,0.206712]],[[96796.0,0.77524674],[96798.0,0.30926269],[96799.0,0.01618328],[96800.0,0.206613],[96802.0,0.0815]]]
["bitfinex","BTCUSD",1740233705250,[[96774.0,0.08493051],[96772.0,0.0472],[96757.0,0.155026],[96754.0,0.2075593],[96751.0,0.206715]],[[96775.0,0.70621137],[96777.0,0.206662],[96778.0,0.206658],[96781.0,0.206652],[96784.0,0.10778828]]]
["bitfinex","BTCUSD",1740233724251,[[96774.0,0.16596722],[96766.0,0.155012],[96765.0,0.206685],[96763.0,0.08273737],[96692.0,0.08273737]],[[96775.0,0.44656768],[96779.0,0.154992],[96782.0,0.206651],[96784.0,0.10778828],[96785.0,0.206644]]]
["bitfinex","BTCUSD",1740233768244,[[96790.0,0.154973],[96787.0,0.206637],[96784.0,0.206644],[96777.0,0.206659],[96775.0,0.01783708]],[[96791.0,0.00794605],[96794.0,0.26808078],[96795.0,0.0008504],[96803.0,0.15],[96806.0,0.15495]]]
["bitfinex","BTCUSD",1740233786938,[[96794.0,0.01757834],[96793.0,0.15790939],[96791.0,0.206628],[96788.0,0.206635],[96781.0,0.20665]],[[96795.0,0.00879645],[96802.0,0.154955],[96805.0,0.206602],[96806.0,0.26808078],[96810.0,0.18458828]]]
["bitfinex","BTCUSD",1740233824154,[[96793.0,0.0017008],[96773.0,0.155001],[96771.0,0.00123975],[96770.0,0.255774],[96741.0,0.09382834]],[[96794.0,0.69123532],[96795.0,0.00879645],[96796.0,0.2074715],[96797.0,0.206618],[96798.0,0.0815]]]
["bitfinex","BTCUSD",1740233829076,[[96793.0,8e-07],[96757.0,0.00124007],[96754.0,0.0008503],[96753.0,0.2075603],[96666.0,0.05171133]],[[96794.0,0.86858137],[96795.0,0.00863839],[96796.0,0.2074715],[96797.0,0.206618],[96803.0,0.10778828]]]
["bitfinex","BTCUSD",1740233875784,[[96793.0,0.25253501],[96791.0,0.206629],[96789.0,0.206634],[96786.0,0.045],[96784.0,0.206644]],[[96794.0,0.28272763],[96795.0,0.0308504],[96796.0,0.0008505],[96804.0,0.16454085],[96810.0,0.10778828]]]
["bitfinex","BTCUSD",1740233885611,[[96786.0,0.04458852],[96782.0,0.00123968],[96781.0,0.0772],[96772.0,0.206669],[96692.0,0.13376335]],[[96793.0,0.01754085],[96794.0,0.00964685],[96795.0,0.29893118],[96796.0,0.10863878],[96798.0,0.206617]]]
["bitfinex","BTCUSD",1740233926674,[[96787.0,0.30360291],[96786.0,0.0008505],[96785.0,0.206642],[96784.0,0.206645],[96781.0,0.10325808]],[[96788.0,0.002701],[96794.0,0.0017008],[96795.0,0.0008504],[96796.0,0.0008505],[96799.0,0.00794605]]]
["bitfinex","BTCUSD",1740233977687,[[96787.0,0.45165105],[96786.0,0.0008505],[96785.0,0.206642],[96781.0,0.10503209]],[[96788.0,0.003701],[96794.0,0.0017008],[96795.0,0.0008504],[96796.0,0.0008505],[96807.0,0.0008504]]]
["bitfinex","BTCUSD",1740234065698,[[96835.0,0.35026383],[96833.0,0.206539],[96831.0,0.206543],[96828.0,0.20655],[96826.0,0.10778828]],[[96847.0,0.001703],[96848.0,0.0511038],[96855.0,0.00794605],[96864.0,0.00100005],[96870.0,0.37586906]]]
["bitfinex","BTCUSD",1740234089989,[[96835.0,0.37900027],[96833.0,0.206539],[96831.0,0.206543],[96828.0,0.20655],[96827.0,0.0017002]],[[96847.0,0.001703],[96848.0,0.0511038],[96849.0,0.00794605],[96859.0,0.00100005],[96860.0,0.10778828]]]
["bitfinex","BTCUSD",1740234189333,[[96840.0,0.0037],[96830.0,0.09261932],[96825.0,0.154918],[96821.0,0.206566],[96820.0,0.0017002]],[[96841.0,0.2551799],[96842.0,0.0476026],[96844.0,0.206519],[96845.0,0.206515],[96846.0,0.26808078]]]
["bitfinex","BTCUSD",1740234209565,[[96840.0,0.02627891],[96828.0,0.154913],[96827.0,0.0017002],[96826.0,0.206554],[96822.0,0.206563]],[[96841.0,0.5305756],[96842.0,0.0476026],[96843.0,0.206521],[96847.0,0.208215],[97003.0,1.2339136]]]
["bitfinex","BTCUSD",1740234250002,[[96840.0,0.02213691],[96827.0,0.0017002],[96826.0,0.1301],[96825.0,0.206558],[96823.0,0.206561]],[[96841.0,0.55642127],[96842.0,0.0017026],[96843.0,0.20652],[96846.0,0.206515],[96847.0,0.083403]]]
["bitfinex","BTCUSD",1740234258950,[[96840.0,0.0017],[96828.0,0.154912],[96827.0,0.0017002],[96826.0,0.1301],[96823.0,0.206562]],[[96841.0,0.41187181],[96842.0,0.0017026],[96847.0,0.083403],[98081.0,0.05050027],[98430.0,0.01]]]
["bitfinex","BTCUSD",1740234346321,[[96840.0,0.1861787],[96838.0,0.206529],[96836.0,0.206533],[96834.0,0.206537],[96827.0,0.0017002]],[[96841.0,0.00879645],[96842.0,0.0017026],[96846.0,0.0818],[96847.0,0.001703],[96848.0,0.00270385]]]
["bitfinex","BTCUSD",1740234378248,[[96840.0,0.0017],[96827.0,0.0017002],[96822.0,0.154923],[96821.0,0.206566],[96820.0,0.0017002]],[[96841.0,0.68562155],[96842.0,0.0017026],[96843.0,0.206521],[96844.0,0.01029687],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740234420261,[[96812.0,0.0097442],[96806.0,0.0017006],[96788.0,0.2083368],[96787.0,0.0008504],[96780.0,0.30978231]],[[96813.0,0.78666093],[96815.0,0.2074316],[96817.0,0.206577],[96820.0,0.206569],[96830.0,0.02]]]
["bitfinex","BTCUSD",1740234460770,[[96806.0,0.0017006],[96788.0,0.0017008],[96787.0,0.0008504],[96786.0,0.0008505],[96773.0,0.0828]],[[96807.0,0.79709784],[96809.0,0.206594],[96810.0,0.22659],[96812.0,0.0008504],[96813.0,0.26549456]]]
["bitfinex","BTCUSD",1740234495346,[[96788.0,0.22930281],[96787.0,0.08358777],[96786.0,0.2900895],[96783.0,0.206647],[96779.0,0.02041057]],[[96789.0,0.27678392],[96799.0,0.15],[96805.0,0.22114185]]]
["bitfinex","BTCUSD",1740234510493,[[96774.0,0.0005751],[96767.0,0.155011],[96764.0,0.206687],[96761.0,0.206693],[96760.0,0.1228]],[[96775.0,0.00794605],[96778.0,0.15599405],[96779.0,0.206657],[96783.0,0.206648],[96788.0,0.30928369]]]
["bitfinex","BTCUSD",1740234551208,[[96774.0,0.42773533],[96773.0,0.01011014],[96772.0,0.20667],[96771.0,0.214193],[96767.0,0.20668]],[[96775.0,0.0008508],[96788.0,0.00794605],[96789.0,0.0008506],[96805.0,0.26798727],[96806.0,0.0008505]]]
["bitfinex","BTCUSD",1740234628125,[[96805.0,0.29138234],[96803.0,0.206603],[96801.0,0.206608],[96798.0,0.206615],[96796.0,0.21557656]],[[96806.0,0.00128032],[96812.0,0.0008504],[96815.0,0.0008506],[96817.0,0.00794605],[96841.0,0.21760586]]]
["bitfinex","BTCUSD",1740234653168,[[96805.0,0.18621665],[96803.0,0.206603],[96801.0,0.206608],[96798.0,0.214135],[96796.0,0.10778828]],[[96806.0,0.00128032],[96808.0,0.0832],[96812.0,0.00879645],[96815.0,0.0008506],[96823.0,0.00100005]]]
["bitfinex","BTCUSD",1740234680018,[[96805.0,0.18421665],[96803.0,0.206603],[96801.0,0.206607],[96795.0,0.20662],[96740.0,0.19052565]],[[96806.0,0.08532637],[96809.0,0.0478],[96812.0,0.0008504],[96815.0,0.0008506],[96819.0,0.154928]]]
["bitfinex","BTCUSD",1740234715864,[[96805.0,0.62121967],[96803.0,0.206603],[96802.0,0.206607],[96799.0,0.00748],[96797.0,0.08273737]],[[96806.0,3.2e-07],[96812.0,0.0008504],[96815.0,0.0008506],[96831.0,0.00794605],[96833.0,0.26798727]]]
["bitfinex","BTCUSD",1740234740974,[[96805.0,0.0197008],[96797.0,0.206616],[96791.0,0.206628],[96715.0,0.05321955],[96424.0,60.0145459]],[[96806.0,0.09089667],[96808.0,0.0471],[96811.0,0.154942],[96812.0,0.0008504],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1740234772299,[[96805.0,0.04741684],[96794.0,0.206622],[96787.0,0.206637],[96716.0,0.14543681],[95673.0,0.0375]],[[96806.0,0.16374567],[96811.0,0.0824],[96812.0,0.0008504],[96815.0,0.10863888],[96820.0,0.12232913]]]
["bitfinex","BTCUSD",1740234801239,[[96805.0,0.0017008],[96774.0,0.0017008],[96773.0,0.0469],[96769.0,0.155008],[96763.0,0.206688]],[[96806.0,0.82791948],[96807.0,0.02],[96808.0,0.154947],[96810.0,0.226591],[96812.0,0.02906372]]]
["bitfinex","BTCUSD",1740234831909,[[96774.0,0.0017008],[96755.0,0.0486],[96754.0,0.0828503],[96744.0,0.155047],[96741.0,0.206737]],[[96790.0,0.64933484],[96792.0,0.20663],[96793.0,0.206626],[96796.0,0.01618469],[96797.0,0.206619]]]
["bitfinex","BTCUSD",1740234861794,[[96730.0,0.00174324],[96726.0,0.1289],[96715.0,0.0017008],[96709.0,0.0017008],[96700.0,0.155117]],[[96731.0,0.43266132],[96733.0,0.206756],[96735.0,0.206752],[96738.0,0.206745],[96739.0,0.02]]]
["bitfinex","BTCUSD",1740234881437,[[96715.0,0.0017008],[96709.0,0.0017008],[96693.0,0.0801],[96692.0,0.0491008],[96676.0,0.155157]],[[96724.0,0.52414886],[96726.0,0.206771],[96727.0,0.206767],[96731.0,0.43088759],[96733.0,0.16450068]]]
["bitfinex","BTCUSD",1740234926114,[[96723.0,0.30976833],[96715.0,0.0017008],[96709.0,0.2085048],[96696.0,0.206833],[96656.0,0.03295244]],[[96724.0,0.33760678],[96731.0,0.0017022],[96737.0,0.01454085],[96740.0,0.155056],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1740234932331,[[96723.0,0.30976833],[96721.0,0.206778],[96719.0,0.206784],[96715.0,0.0017008],[95624.0,0.00590665]],[[96724.0,0.01710678],[96731.0,0.0017022],[96736.0,0.3205],[96737.0,0.01454085],[96740.0,0.155055]]]
["bitfinex","BTCUSD",1740234950905,[[96715.0,0.00174384],[96694.0,0.0759],[96692.0,0.0017008],[96690.0,0.00314675],[96687.0,0.206851]],[[96716.0,0.77060828],[96718.0,0.206788],[96720.0,0.206784],[96723.0,0.31467792],[96724.0,0.049401]]]
["bitfinex","BTCUSD",1740234975767,[[96715.0,0.06837409],[96713.0,0.155097],[96710.0,0.22614323],[96709.0,0.0776008],[96708.0,0.0017008]],[[96716.0,0.00740578],[96723.0,0.001701],[96724.0,0.156781],[96726.0,0.206769],[96730.0,0.527261]]]
["bitfinex","BTCUSD",1740235004236,[[96722.0,0.19724245],[96720.0,0.206781],[96719.0,0.206784],[96715.0,0.25238534],[96714.0,0.0777]],[[96723.0,0.001701],[96724.0,0.001701],[96728.0,0.00740578],[96731.0,0.0017022],[96740.0,0.155054]]]
["bitfinex","BTCUSD",1740235148313,[[96722.0,0.02476935],[96715.0,0.0008505],[96713.0,0.206797],[96709.0,0.0017008],[96704.0,0.206816]],[[96723.0,0.08830678],[96724.0,0.001701],[96725.0,0.0485],[96727.0,0.155076],[96728.0,0.206765]]]
["bitfinex","BTCUSD",1740235184036,[[96722.0,0.04703179],[96721.0,0.0026],[96720.0,0.155086],[96717.0,0.206788],[96715.0,0.0008505]],[[96723.0,0.00910678],[96724.0,0.001701],[96725.0,0.3205],[96731.0,0.0794022],[96732.0,0.15521974]]]
["bitfinex","BTCUSD",1740235222190,[[96722.0,0.30168795],[96720.0,0.22792139],[96719.0,0.206784],[96715.0,0.2076425],[96713.0,0.02017197]],[[96723.0,0.003701],[96724.0,0.001701],[96731.0,0.0017022],[96745.0,0.00740578],[96757.0,0.155029]]]
["bitfinex","BTCUSD",1740235263634,[[96722.0,0.0008505],[96721.0,0.0026],[96715.0,0.0008505],[96709.0,0.0017008],[96708.0,0.2085068]],[[96723.0,0.61008878],[96724.0,0.001701],[96725.0,0.206773],[96726.0,0.206769],[96750.0,0.00748]]]
["bitfinex","BTCUSD",1740235289251,[[96722.0,0.0008505],[96707.0,0.0026],[96692.0,0.0017008],[96690.0,0.00314675],[96608.0,0.92577789]],[[96723.0,0.87243447],[96724.0,0.001701],[96725.0,0.206773],[96726.0,0.206769],[96731.0,0.0017022]]]
["bitfinex","BTCUSD",1740235352302,[[96722.0,0.02764447],[96721.0,0.0026],[96719.0,0.0478],[96716.0,0.155092],[96715.0,0.2076415]],[[96723.0,0.33620247],[96724.0,0.001701],[96730.0,0.155072],[96731.0,0.0017022],[96733.0,0.356755]]]
["bitfinex","BTCUSD",1740235372608,[[96722.0,0.27332747],[96720.0,0.20678],[96719.0,0.0478],[96718.0,0.206786],[96679.0,0.10127177]],[[96723.0,0.00817396],[96724.0,0.001701],[96731.0,0.00523071],[96739.0,0.3205],[96744.0,0.01056527]]]
["bitfinex","BTCUSD",1740235391316,[[96722.0,0.19232747],[96720.0,0.20678],[96718.0,0.206785],[96715.0,0.0008505],[96712.0,0.01039957]],[[96723.0,0.01170247],[96724.0,0.001701],[96731.0,0.0017022],[96734.0,0.155066],[96736.0,0.289349]]]
["bitfinex","BTCUSD",1740235432841,[[96722.0,0.34417316],[96720.0,0.22770964],[96719.0,0.00752],[96718.0,0.206785],[96717.0,0.0795]],[[96723.0,0.003701],[96724.0,0.001701],[96731.0,0.0017022],[96743.0,0.00352851],[96745.0,0.0763]]]
["bitfinex","BTCUSD",1740235476187,[[96730.0,0.45581453],[96728.0,0.206763],[96727.0,0.206767],[96723.0,0.252774],[96722.0,0.0787504]],[[96731.0,0.0027022],[96746.0,0.00352851],[96747.0,0.0762],[96757.0,0.0462],[96767.0,0.155012]]]
["bitfinex","BTCUSD",1740235528275,[[96754.0,0.45638089],[96753.0,0.00748],[96752.0,0.206712],[96751.0,0.206715],[96748.0,0.22762072]],[[96755.0,0.00829899],[96767.0,0.00352851],[96769.0,0.08369529],[96785.0,0.154983],[96819.0,0.01941559]]]
["bitfinex","BTCUSD",1740235578582,[[96754.0,0.0008502],[96745.0,0.0026],[96744.0,0.155047],[96743.0,0.206732],[96738.0,0.206742]],[[96755.0,0.28995773],[96758.0,0.206701],[96759.0,0.2067],[96762.0,0.206693],[96763.0,0.3205]]]
["bitfinex","BTCUSD",1740235609762,[[96754.0,0.21093448],[96752.0,0.206712],[96750.0,0.206718],[96749.0,0.0804],[96745.0,0.10791974]],[[96755.0,0.00829922],[96761.0,0.00352851],[96763.0,0.3205],[96774.0,0.1223],[96778.0,0.154995]]]
["bitfinex","BTCUSD",1740235634198,[[96754.0,0.19061066],[96752.0,0.206712],[96750.0,0.206718],[96745.0,0.00748],[96743.0,0.0752]],[[96755.0,0.00829922],[96760.0,0.00352851],[96768.0,0.15601005],[96769.0,0.077],[96771.0,0.206673]]]
["bitfinex","BTCUSD",1740235654999,[[96754.0,0.19061066],[96752.0,0.206712],[96750.0,0.206718],[96744.0,0.21684331],[96742.0,0.045]],[[96755.0,0.01865097],[96757.0,0.00352851],[96765.0,0.077],[96768.0,0.15501],[96770.0,0.10791974]]]
["bitfinex","BTCUSD",1740235706776,[[96754.0,0.19761066],[96752.0,0.206712],[96749.0,0.206719],[96743.0,0.206732]],[[96755.0,0.02217842],[96756.0,0.0776],[96763.0,0.15601805],[96764.0,0.10791974],[96766.0,0.206685]]]
["bitfinex","BTCUSD",1740235713167,[[96754.0,0.06084798],[96748.0,0.15504],[96746.0,0.155045],[96743.0,0.206731],[96737.0,0.0178587]],[[96755.0,0.02317847],[96756.0,0.0776],[96759.0,0.155024],[96762.0,0.206694],[96764.0,0.10791974]]]
["bitfinex","BTCUSD",1740235733821,[[96754.0,0.18323964],[96752.0,0.206712],[96751.0,0.206714],[96749.0,0.0481],[96747.0,0.206724]],[[96755.0,0.00829922],[96760.0,0.00352851],[96777.0,0.3205],[96781.0,0.0812],[96786.0,0.14076322]]]
["bitfinex","BTCUSD",1740235784345,[[96754.0,0.0008502],[96724.0,0.0008505],[96722.0,0.0008504],[96720.0,0.206781],[96709.0,0.2085058]],[[96755.0,0.8726759],[96757.0,0.206704],[96758.0,0.206701],[96759.0,0.01054674],[96764.0,0.32375922]]]
["bitfinex","BTCUSD",1740235835707,[[96724.0,0.10821228],[96723.0,0.0489],[96722.0,0.0008504],[96717.0,0.23782837],[96715.0,0.0034505]],[[96725.0,0.32566662],[96730.0,0.15507],[96733.0,0.206756],[96734.0,0.10791974],[96736.0,0.20675]]]
["bitfinex","BTCUSD",1740235864089,[[96724.0,0.0008505],[96722.0,0.0008504],[96715.0,0.0008505],[96709.0,0.0017008],[96708.0,0.1568068]],[[96725.0,0.63444602],[96727.0,0.206769],[96728.0,0.206767],[96731.0,0.0829],[96734.0,0.31467174]]]
["bitfinex","BTCUSD",1740236025195,[[96724.0,0.0008505],[96722.0,0.0008504],[96715.0,0.0008505],[96708.0,0.0017008],[96700.0,0.0026]],[[96725.0,0.84083256],[96727.0,0.206769],[96728.0,0.206765],[96732.0,0.0497],[96738.0,0.04793032]]]
["bitfinex","BTCUSD",1740236131213,[[96722.0,9e-07],[96715.0,0.0008505],[96708.0,0.0017008],[96707.0,0.0459],[96703.0,0.0772]],[[96723.0,0.78967908],[96724.0,0.0017008],[96725.0,0.30143097],[96726.0,0.0174],[96727.0,0.31736599]]]
["bitfinex","BTCUSD",1740236136530,[[96722.0,9e-07],[96715.0,0.0008505],[96709.0,0.0017008],[96708.0,0.0017008],[96707.0,0.0459]],[[96723.0,0.88263565],[96724.0,0.0017008],[96725.0,0.2258744],[96726.0,0.01619614],[96727.0,0.206769]]]
["bitfinex","BTCUSD",1740236188545,[[96715.0,0.1293004],[96709.0,0.0017008],[96708.0,0.1568058],[96706.0,0.206811],[96703.0,0.206818]],[[96716.0,0.32536762],[96724.0,0.0017008],[96725.0,0.0017014],[96730.0,0.206762],[96799.0,0.05130297]]]
["bitfinex","BTCUSD",1740236235832,[[96709.0,0.0017008],[96708.0,0.0017008],[96699.0,0.0463],[96698.0,0.0833],[96692.0,0.0017008]],[[96710.0,0.7445114],[96712.0,0.206801],[96714.0,0.206795],[96716.0,0.00156401],[96724.0,0.2838748]]]
["bitfinex","BTCUSD",1740236313508,[[96706.0,0.02109517],[96704.0,0.0801],[96698.0,0.15636278],[96690.0,0.11106649],[96646.0,0.75432]],[[96707.0,0.00647409],[96709.0,0.322201],[96715.0,0.1567948],[96716.0,0.00156401],[96740.0,0.12411635]]]
["bitfinex","BTCUSD",1740236342932,[[96706.0,0.0008505],[96692.0,0.0017008],[96690.0,0.00314675],[96679.0,0.155152],[96676.0,0.285375]],[[96707.0,0.70811931],[96708.0,0.001701],[96709.0,0.208508],[96711.0,0.206803],[96713.0,0.206797]]]
["bitfinex","BTCUSD",1740236396767,[[96706.0,0.0008505],[96692.0,0.0017008],[96690.0,0.00314675],[96686.0,0.1216],[96671.0,0.0004]],[[96707.0,0.75196016],[96708.0,0.001701],[96709.0,0.208508],[96711.0,0.206803],[96712.0,0.0779]]]
["bitfinex","BTCUSD",1740236432900,[[96707.0,0.02712302],[96706.0,0.0008505],[96697.0,0.155122],[96694.0,0.0474],[96691.0,0.01019277]],[[96708.0,0.157807],[96709.0,0.001701],[96710.0,0.206805],[96711.0,0.00316662],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1740236488447,[[96707.0,0.61417915],[96706.0,0.13015227],[96705.0,0.21691623],[96703.0,0.206817],[96698.0,0.21583948]],[[96708.0,0.002701],[96709.0,0.001701],[96716.0,0.00156401],[96725.0,0.0017014],[96747.0,0.00316662]]]
["bitfinex","BTCUSD",1740236578456,[[96714.0,0.29844383],[96712.0,0.206797],[96711.0,0.214281],[96708.0,0.26905417],[96698.0,0.3214]],[[96715.0,0.0016618],[96716.0,0.07946401],[96725.0,0.0017014],[96731.0,0.0472],[96734.0,0.155064]]]
["bitfinex","BTCUSD",1740236670546,[[96714.0,0.6026937],[96712.0,0.29989477],[96711.0,0.206801],[96708.0,0.1559564],[96697.0,0.01868285]],[[96715.0,0.0016618],[96716.0,0.00156401],[96725.0,0.0017014],[96740.0,0.1304],[96761.0,0.23775837]]]
["bitfinex","BTCUSD",1740236682907,[[96714.0,0.8459537],[96712.0,0.206797],[96711.0,0.206801],[96709.0,0.02027004],[96708.0,0.1559564]],[[96715.0,0.0016618],[96716.0,0.00156401],[96725.0,0.0017014],[96732.0,0.0829],[96740.0,0.0475]]]
["bitfinex","BTCUSD",1740236761169,[[96737.0,0.3568495],[96735.0,0.206748],[96734.0,0.206752],[96732.0,0.09307415],[96729.0,0.206763]],[[96738.0,0.00174374],[96740.0,0.0475],[96742.0,0.0775],[96760.0,0.00366662],[96770.0,0.155006]]]
["bitfinex","BTCUSD",1740236840055,[[96737.0,0.52318288],[96736.0,0.09307415],[96735.0,0.206748],[96734.0,0.206752],[96728.0,0.29443948]],[[96738.0,7.4e-07],[96756.0,0.0789],[96759.0,0.0491],[96770.0,0.00366662],[96790.0,0.10791974]]]
["bitfinex","BTCUSD",1740236911310,[[96737.0,0.5151399],[96735.0,0.206748],[96734.0,0.206752],[96732.0,0.01633338],[96728.0,0.10791974]],[[96738.0,7.4e-07],[96746.0,0.0482],[96749.0,0.0751],[96754.0,0.001701],[96768.0,0.00100005]]]
["bitfinex","BTCUSD",1740237032135,[[96776.0,0.29100936],[96774.0,0.214105],[96773.0,0.02027617],[96772.0,0.206669],[96770.0,0.206675]],[[96777.0,0.0488],[96780.0,0.0793],[96790.0,0.10791974],[96793.0,0.00043066],[96799.0,0.15496]]]
["bitfinex","BTCUSD",1740237065240,[[96776.0,0.03674457],[96774.0,0.155],[96768.0,0.206679],[96762.0,0.206691],[95711.0,0.0002]],[[96777.0,0.0008502],[96780.0,0.0793],[96786.0,0.15668636],[96789.0,0.206636],[96793.0,0.20705866]]]
["bitfinex","BTCUSD",1740237084650,[[96766.0,0.005],[96764.0,0.005],[96761.0,0.0017004],[96739.0,0.214179],[96737.0,0.02201119]],[[96767.0,0.28427762],[96769.0,0.206679],[96771.0,0.206673],[96775.0,0.3205],[96776.0,0.42250348]]]
["bitfinex","BTCUSD",1740237120358,[[96761.0,0.0067004],[96741.0,0.206737],[96739.0,0.206741],[96661.0,0.08273737],[96659.0,0.05198099]],[[96762.0,0.23566621],[96764.0,0.20669],[96766.0,0.206686],[96767.0,0.3704],[96768.0,0.0008502]]]
["bitfinex","BTCUSD",1740237151216,[[96761.0,0.02782491],[96759.0,0.155024],[96757.0,0.206702],[96755.0,0.0469],[96753.0,0.282311]],[[96762.0,0.00494721],[96767.0,0.3205],[96768.0,0.0008502],[96773.0,0.155002],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1740237158639,[[96761.0,0.02782491],[96759.0,0.155023],[96756.0,0.206705],[96755.0,0.0469],[96753.0,0.28231]],[[96762.0,0.00494721],[96767.0,0.3205],[96768.0,0.0008502],[96771.0,0.155006],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1740237187131,[[96761.0,0.0067004],[96747.0,0.206724],[96708.0,0.0008504],[96706.0,0.2120105],[96666.0,0.05171133]],[[96762.0,0.00394597],[96767.0,0.3205],[96768.0,0.0008502],[96776.0,0.206663],[96780.0,0.16452382]]]
["bitfinex","BTCUSD",1740237224515,[[96761.0,0.0017004],[96741.0,0.0751],[96737.0,0.1559084],[96735.0,0.20675],[96734.0,0.0478]],[[96762.0,0.58958099],[96763.0,0.0821],[96764.0,0.20669],[96766.0,0.206686],[96785.0,0.09285314]]]
["bitfinex","BTCUSD",1740237303158,[[96761.0,0.0017004],[96749.0,0.0764],[96744.0,0.203947],[96741.0,0.206735],[96737.0,0.2075944]],[[96762.0,0.43170366],[96764.0,0.20669],[96765.0,0.206686],[96768.0,0.0008502],[96769.0,0.206678]]]
["bitfinex","BTCUSD",1740237327494,[[96761.0,0.0057004],[96754.0,0.0755],[96753.0,0.206711],[96750.0,0.15661974],[95555.0,0.1157069]],[[96762.0,0.0008504],[96768.0,0.1508502],[96769.0,0.155008],[96771.0,0.48235866],[97280.0,0.03]]]
["bitfinex","BTCUSD",1740237358840,[[96761.0,0.0057004],[96755.0,0.15503],[96752.0,0.206713],[96750.0,0.255417],[96724.0,0.58523333]],[[96762.0,0.0008504],[96768.0,0.0008502],[96770.0,0.15],[96771.0,0.43069066],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1740237381646,[[96762.0,0.02957266],[96761.0,0.0017004],[96756.0,0.155027],[96752.0,0.206712],[96750.0,0.0487]],[[96770.0,0.146931],[96771.0,0.27568466],[96778.0,0.046],[98447.0,5.4991]]]
["bitfinex","BTCUSD",1740237421995,[[96761.0,0.0027004],[96755.0,0.0777],[96752.0,0.01036565],[96442.0,0.00234219],[95673.0,0.0375]],[[96770.0,0.146931],[96771.0,0.27568466],[96775.0,0.206666],[96777.0,0.0008502],[98447.0,5.4991]]]
["bitfinex","BTCUSD",1740237458822,[[96761.0,0.0027004],[96756.0,0.155027],[96755.0,0.0777],[96753.0,0.20671],[96750.0,0.255416]],[[96770.0,0.146931],[96771.0,0.3836044],[96774.0,0.206667],[96777.0,0.2075112],[97569.0,2.17905248]]]
["bitfinex","BTCUSD",1740237486791,[[96763.0,0.02471192],[96761.0,0.0017004],[96755.0,0.232729],[96753.0,0.206711],[96748.0,0.21708154]],[[96770.0,0.146931],[96771.0,0.43068966],[96774.0,0.206668],[96777.0,0.2075122],[96778.0,0.1277]]]
["bitfinex","BTCUSD",1740237491634,[[96762.0,0.0247133],[96761.0,0.0027004],[96757.0,0.155027],[96755.0,0.284406],[96752.0,0.206713]],[[96770.0,0.146931],[96771.0,0.27568466],[96777.0,0.0008502],[96778.0,0.1277],[96797.0,0.10903855]]]
["bitfinex","BTCUSD",1740237519393,[[96763.0,0.02671192],[96762.0,0.0017008],[96761.0,0.0017004],[96759.0,0.155023],[96444.0,60.0]],[[96770.0,0.0008934],[96771.0,0.27568466],[96776.0,0.154997],[96777.0,0.0008502],[96779.0,0.287058]]]
["bitfinex","BTCUSD",1740237553575,[[96764.0,0.02487054],[96763.0,0.0037008],[96762.0,0.0017008],[96761.0,0.0017004],[96757.0,0.206701]],[[96770.0,0.0008934],[96771.0,0.27568466],[96772.0,0.0769],[96777.0,0.0469502],[96778.0,0.20666]]]
["bitfinex","BTCUSD",1740237596460,[[96765.0,0.0037008],[96763.0,0.0017008],[96762.0,0.0017008],[96761.0,0.0017004],[96755.0,0.155029]],[[96770.0,5.837e-05],[96771.0,0.27568466],[96772.0,0.0769],[96773.0,0.155002],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1740237780072,[[96761.0,8.8e-07],[96737.0,0.0008504],[96731.0,0.0822],[96715.0,0.0008504],[96705.0,0.206812]],[[96762.0,0.72766996],[96764.0,0.282888],[96765.0,0.206686],[96766.0,0.13000086],[98447.0,5.4991]]]
["bitfinex","BTCUSD",1740237826572,[[96724.0,0.0008934],[96715.0,0.0008504],[96707.0,0.0463504],[96706.0,0.0769505],[96676.0,0.01052202]],[[96725.0,0.73765713],[96727.0,0.206768],[96729.0,0.288464],[96732.0,0.22295143],[96733.0,0.02]]]
["bitfinex","BTCUSD",1740237859702,[[96715.0,0.11310107],[96711.0,0.0453],[96707.0,0.0008504],[96706.0,0.0008505]],[[96716.0,0.27868466],[96724.0,0.0017018]]]
["bitfinex","BTCUSD",1740237863778,[[96723.0,0.41422176],[96722.0,0.09029737],[96721.0,0.206778],[96719.0,0.206783],[96716.0,0.20679]],[[96724.0,0.0037018],[96737.0,0.0017014],[96752.0,0.155036],[96754.0,0.48239366],[96760.0,0.10791974]]]
["bitfinex","BTCUSD",1740237901692,[[96736.0,0.44945799],[96734.0,0.214311],[96732.0,0.206754],[96728.0,0.206764],[96727.0,0.12791974]],[[96737.0,0.0037014],[96765.0,0.155015],[96766.0,0.082],[96767.0,0.206683],[96770.0,0.206675]]]
["bitfinex","BTCUSD",1740237921747,[[96736.0,0.45697799],[96734.0,0.206751],[96732.0,0.206754],[96730.0,0.09298293],[96729.0,0.02]],[[96737.0,0.0037014],[96766.0,0.16473737],[96767.0,0.046],[96771.0,0.0008504],[96797.0,0.02370637]]]
["bitfinex","BTCUSD",1740237954325,[[96736.0,0.33147799],[96734.0,0.206751],[96732.0,0.206754],[96730.0,0.0969],[96727.0,0.15341974]],[[96737.0,0.0037014],[96754.0,0.0481],[96756.0,0.0826],[96766.0,0.08273737],[96770.0,0.10791974]]]
["bitfinex","BTCUSD",1740238025343,[[96736.0,0.0148505],[96728.0,0.01934308],[96724.0,0.0008506],[96722.0,0.206776],[96710.0,0.22093345]],[[96737.0,0.1331014],[96739.0,0.155056],[96741.0,0.206738],[96745.0,0.206729],[96746.0,0.10791974]]]
["bitfinex","BTCUSD",1740238041121,[[96736.0,0.04631853],[96730.0,0.15507],[96727.0,0.206766],[96724.0,0.2076236],[96716.0,0.00055632]],[[96737.0,0.1351014],[96738.0,0.1567594],[96741.0,0.206737],[96743.0,0.206735],[96787.0,0.0194131]]]
["bitfinex","BTCUSD",1740238075062,[[96736.0,0.0038505],[96724.0,0.0008506],[96716.0,0.00055632],[96715.0,0.00089343],[96714.0,0.1559464]],[[96737.0,0.4371604],[96738.0,0.0017014],[96739.0,0.206743],[96741.0,0.206737],[96743.0,0.27568466]]]
["bitfinex","BTCUSD",1740238115124,[[96736.0,0.42320833],[96734.0,0.206751],[96733.0,0.206754],[96731.0,0.206757],[96730.0,0.01013569]],[[96737.0,0.0027014],[96738.0,0.0017014],[96761.0,0.001701],[96762.0,0.27738566],[96766.0,0.155013]]]
["bitfinex","BTCUSD",1740238144417,[[96736.0,0.0038505],[96718.0,0.155088],[96717.0,0.206786],[96716.0,0.00055632],[96715.0,0.00089343]],[[96737.0,0.2332604],[96738.0,0.0017014],[96739.0,0.206742],[96741.0,0.206739],[96743.0,0.0493]]]
["bitfinex","BTCUSD",1740238153397,[[96736.0,0.0018505],[96716.0,0.00055632],[96715.0,0.15598643],[96714.0,0.0008504],[96710.0,0.283503]],[[96737.0,0.2332604],[96738.0,0.0017014],[96739.0,0.206742],[96741.0,0.206739],[96743.0,0.0493]]]
["bitfinex","BTCUSD",1740238217864,[[96736.0,0.10630164],[96732.0,0.155067],[96731.0,0.0475],[96729.0,0.206763],[96725.0,0.206771]],[[96737.0,0.00254502],[96738.0,0.0017014],[96744.0,0.155048],[96750.0,0.10791974],[96751.0,0.206718]]]
["bitfinex","BTCUSD",1740238260363,[[96736.0,0.0138505],[96724.0,0.0008506],[96717.0,0.0474],[96715.0,0.15598743],[96714.0,0.0008504]],[[96737.0,0.15760407],[96738.0,0.0017014],[96739.0,0.206743],[96741.0,0.206737],[96744.0,0.0465]]]
["bitfinex","BTCUSD",1740238282938,[[96736.0,0.0018505],[96726.0,0.155076],[96724.0,0.2076236],[96723.0,0.0751],[96720.0,0.31470174]],[[96737.0,0.27722968],[96738.0,0.0017014],[96742.0,0.155051],[96745.0,0.206729],[96749.0,0.206722]]]
["bitfinex","BTCUSD",1740238297079,[[96736.0,0.0048505],[96724.0,0.0008506],[96719.0,0.0489],[96716.0,0.07915632],[96633.0,0.05170607]],[[96737.0,0.15660402],[96738.0,0.0017014],[96739.0,0.206743],[96740.0,0.27568466],[96741.0,0.206739]]]
["bitfinex","BTCUSD",1740238320095,[[96736.0,0.0008505],[96724.0,0.0008506],[96716.0,0.00055632],[96715.0,0.07739343],[96708.0,0.0008504]],[[96737.0,0.58328868],[96738.0,0.0017014],[96739.0,0.206743],[96741.0,0.206739],[96742.0,0.1306]]]
["bitfinex","BTCUSD",1740238404695,[[96724.0,0.0008506],[96716.0,0.00055632],[96715.0,0.00089343],[96714.0,0.0008504],[96703.0,0.0495]],[[96725.0,0.73369915],[96727.0,0.206769],[96728.0,0.206765],[96732.0,0.206758],[96733.0,0.00748]]]
["bitfinex","BTCUSD",1740238484593,[[96714.0,4.369e-05],[96707.0,0.0008504],[96675.0,0.00323757],[96671.0,0.0004],[96661.0,0.08273737]],[[96715.0,0.74631401],[96716.0,0.00748],[96717.0,0.20679],[96718.0,0.22298525],[96719.0,0.206786]]]
["bitfinex","BTCUSD",1740238542201,[[96690.0,0.00314675]],[[96715.0,0.81957705],[96716.0,0.0492],[96717.0,0.20679],[96718.0,0.02],[96719.0,0.206786]]]
["bitfinex","BTCUSD",1740238581890,[[96690.0,0.00318978],[96688.0,0.26420455],[96676.0,0.0469],[96647.0,0.155203],[96633.0,0.08273737]],[[96691.0,0.74789657],[96693.0,0.206841],[96695.0,0.206837],[96696.0,0.0078],[96698.0,0.20683]]]
["bitfinex","BTCUSD",1740238607874,[[96688.0,4.379e-05],[96669.0,0.0802],[96655.0,0.04580069],[96642.0,0.00776633],[96640.0,0.0008505]],[[96689.0,0.4877086],[96690.0,0.39738466],[96691.0,0.22492732],[96692.0,0.206844],[96693.0,0.02]]]
["bitfinex","BTCUSD",1740238616925,[[96688.0,2.9e-07],[96669.0,0.0802],[96655.0,0.04580069],[96640.0,0.0008505],[96637.0,0.17626047]],[[96689.0,0.78659566],[96690.0,0.1217],[96691.0,0.22492732],[96692.0,0.206844],[96693.0,0.02]]]
["bitfinex","BTCUSD",1740238655982,[[96688.0,0.12560029],[96670.0,0.005],[96668.0,0.001701],[96667.0,0.206893],[96659.0,0.214552]],[[96689.0,0.1578374],[96691.0,0.206845],[96694.0,0.206838],[96697.0,0.206831],[96699.0,0.27568466]]]
["bitfinex","BTCUSD",1740238714583,[[96671.0,0.00132613],[96670.0,0.005],[96664.0,0.00091303],[96652.0,0.0816],[96649.0,0.0472]],[[96672.0,0.7020342],[96674.0,0.206882],[96675.0,0.0474],[96676.0,0.206878],[97879.0,0.00248034]]]
["bitfinex","BTCUSD",1740238730862,[[96674.0,0.02929165],[96673.0,0.08],[96671.0,0.04862613],[96670.0,0.005],[96668.0,0.001701]],[[96676.0,0.002],[96677.0,0.001],[96680.0,0.206869],[96683.0,0.206863],[96684.0,0.10791974]]]
["bitfinex","BTCUSD",1740238778786,[[96673.0,0.03114401],[96672.0,0.0826],[96671.0,0.00062613],[96670.0,0.005],[96669.0,0.201068]],[[96674.0,0.0027012],[96681.0,0.15515],[96683.0,0.155147],[96687.0,0.356855],[96688.0,0.0017008]]]
["bitfinex","BTCUSD",1740238814103,[[96673.0,0.38610591],[96671.0,0.20751213],[96670.0,0.005],[96669.0,0.25279],[96666.0,0.11301371]],[[96674.0,0.0037012],[96688.0,0.0017008],[96689.0,0.0017014],[96699.0,0.15512],[96703.0,0.20682]]]
["bitfinex","BTCUSD",1740238867951,[[96688.0,0.97484292],[96687.0,0.68521873],[96686.0,0.206853],[96685.0,0.206855],[96681.0,1.24220047]],[[96689.0,2e-07],[96706.0,0.001701],[96707.0,0.001701],[96720.0,0.0452],[98396.0,0.0146802]]]
["bitfinex","BTCUSD",1740238903687,[[96698.0,0.14133315],[96688.0,0.00859773],[96680.0,0.206866],[96609.0,0.14234928],[96604.0,0.2]],[[96705.0,0.0753],[96707.0,0.15401974],[96709.0,0.08273737],[96710.0,0.206804],[96714.0,0.206795]]]
["bitfinex","BTCUSD",1740238941859,[[96699.0,0.04468567],[96698.0,0.10349579],[96692.0,0.15513],[96691.0,0.206842],[96688.0,0.2076983]],[[96704.0,0.155114],[96705.0,0.07502923],[96706.0,0.206813],[96707.0,0.15401974],[96709.0,0.206806]]]
["bitfinex","BTCUSD",1740238944809,[[96699.0,0.006],[96698.0,0.10349579],[96693.0,0.155129],[96691.0,0.206842],[95704.0,2.0598605]],[[96704.0,0.155112],[96705.0,0.07502923],[96706.0,0.206813],[96707.0,0.15401974],[96709.0,0.206806]]]
["bitfinex","BTCUSD",1740238964829,[[96701.0,0.0138504],[96699.0,0.0008504],[96698.0,0.25861579],[96696.0,0.206832],[96693.0,0.1284]],[[96705.0,0.00143307],[96711.0,0.10791974],[96715.0,0.15526471],[96716.0,0.206792],[96717.0,0.0784]]]
["bitfinex","BTCUSD",1740239003754,[[96704.0,0.00529915],[96701.0,0.0008504],[96699.0,0.0008504],[96698.0,0.0008501],[96685.0,0.1561365]],[[96705.0,0.24611721],[96707.0,0.255211],[96709.0,0.206807],[96723.0,0.16011912],[96741.0,0.04097936]]]
["bitfinex","BTCUSD",1740239119588,[[96704.0,0.37854944],[96702.0,0.2143],[96701.0,0.0008504],[96700.0,0.252925],[96699.0,0.0008504]],[[96705.0,0.00143307],[96715.0,0.00016971],[96730.0,0.10791974],[96733.0,0.155067],[96736.0,0.2084498]]]
["bitfinex","BTCUSD",1740239151654,[[96704.0,0.82978029],[96702.0,0.20682],[96701.0,0.0008504],[96700.0,0.206825],[96699.0,0.0008504]],[[96705.0,0.65112887],[96715.0,0.00016971],[96730.0,0.0789],[96738.0,0.0017014],[98447.0,5.4991]]]
["bitfinex","BTCUSD",1740239247230,[[96714.0,0.74134052],[96712.0,0.206798],[96710.0,0.206802],[96708.0,0.543],[96397.0,60.0146802]],[[96715.0,0.00085098],[96723.0,0.0815],[96724.0,0.0453],[96736.0,0.0017008],[96740.0,0.10791974]]]
["bitfinex","BTCUSD",1740239275950,[[96754.0,0.10264569],[96751.0,0.00756],[96750.0,0.02044867],[96734.0,0.01454085],[96730.0,0.97231974]],[[96757.0,0.08273737],[96760.0,0.0491],[96761.0,0.00213177],[96762.0,0.001701],[96770.0,0.10891979]]]
["bitfinex","BTCUSD",1740239324358,[[96811.0,0.37971842],[96809.0,0.02810283],[96808.0,0.206593],[96806.0,0.09234401],[96770.0,0.21104]],[[96812.0,0.00097945],[96819.0,0.1302],[96835.0,0.08273737],[96847.0,0.154884],[96880.0,0.10791974]]]
["bitfinex","BTCUSD",1740239347475,[[96811.0,0.29938281],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.00872],[96801.0,0.11234401]],[[96812.0,0.00097945],[96819.0,0.0488],[96827.0,0.0782],[96830.0,0.10791974],[96835.0,0.08273737]]]
["bitfinex","BTCUSD",1740239371658,[[96811.0,0.03784718],[96810.0,0.09234401],[96803.0,0.00771557],[96802.0,0.1566542],[96800.0,0.206609]],[[96812.0,0.07647945],[96813.0,0.0455],[96820.0,0.20657],[98059.0,0.01650661],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1740239381297,[[96811.0,0.0126404],[96802.0,0.0016992],[96800.0,0.154958],[96798.0,0.00323312],[96797.0,0.206617]],[[96812.0,0.23141845],[96813.0,0.0455],[96814.0,0.206583],[96815.0,0.206579],[96822.0,0.206565]]]
["bitfinex","BTCUSD",1740239408393,[[96802.0,0.0146992],[96777.0,0.20666],[96776.0,0.0016996],[96775.0,0.0785],[96771.0,0.206671]],[[96803.0,0.66637784],[96805.0,0.206602],[96806.0,0.206598],[96810.0,0.206591],[96812.0,0.21681893]]]
["bitfinex","BTCUSD",1740239432785,[[96802.0,0.01500064],[96782.0,0.0807],[96776.0,0.0498996],[96775.0,0.0009876],[96773.0,0.00323385]],[[96803.0,0.15680355],[96804.0,0.0809],[96805.0,0.206602],[96807.0,0.206598],[96810.0,0.20659]]]
["bitfinex","BTCUSD",1740239468994,[[96802.0,0.2447791],[96801.0,0.162692],[96800.0,0.206611],[96797.0,0.29896001],[96795.0,0.03561509]],[[96803.0,0.0008505],[96812.0,0.00097945],[96833.0,0.00100005],[96834.0,0.01040238],[96835.0,0.154903]]]
["bitfinex","BTCUSD",1740239495821,[[96811.0,0.39009854],[96809.0,0.20659],[96808.0,0.00836],[96807.0,0.206594],[96806.0,0.02049653]],[[96812.0,0.00097945],[96833.0,0.15590705],[96834.0,0.0831],[96840.0,0.16415248],[96868.0,0.41243737]]]
["bitfinex","BTCUSD",1740239513035,[[96827.0,0.13611401],[96823.0,0.154921],[96820.0,0.206568],[96817.0,0.206574],[96815.0,0.0009857]],[[96831.0,0.154909],[96834.0,0.20654],[96835.0,4.3e-05],[96837.0,0.206534],[96838.0,0.0492]]]
["bitfinex","BTCUSD",1740239530930,[[96827.0,0.00430136],[96812.0,0.0017008],[96804.0,0.1559355],[96803.0,0.001701],[96802.0,0.00943679]],[[96828.0,0.434913],[96830.0,0.206547],[96831.0,0.206545],[96834.0,0.3205],[96835.0,0.2074315]]]
["bitfinex","BTCUSD",1740239565476,[[96827.0,0.00430136],[96812.0,0.0017008],[96809.0,0.09282757],[96806.0,0.0791],[96511.0,60.00074]],[[96828.0,0.3535636],[96830.0,0.206547],[96831.0,0.206545],[96834.0,0.3205],[96839.0,0.075]]]
["bitfinex","BTCUSD",1740239585981,[[96827.0,0.00430136],[96818.0,0.0818],[96814.0,0.09282757],[96813.0,0.0462],[96812.0,0.0017008]],[[96828.0,0.1508506],[96829.0,0.154913],[96831.0,0.206546],[96833.0,0.206541],[96842.0,0.3205]]]
["bitfinex","BTCUSD",1740239659658,[[96818.0,0.02612326],[96817.0,0.0832],[96815.0,0.001701],[96814.0,0.154934],[96813.0,0.0464]],[[96823.0,0.154922],[96825.0,0.206559],[96827.0,0.0008505],[96828.0,0.0008506],[96829.0,0.356551]]]
["bitfinex","BTCUSD",1740239661248,[[96818.0,0.001701],[96817.0,0.0832],[96815.0,0.001701],[96813.0,0.201337],[96718.0,0.05270349]],[[96822.0,0.154923],[96824.0,0.206561],[96827.0,0.0008505],[96828.0,0.0008506],[96829.0,0.15]]]
["bitfinex","BTCUSD",1740239691938,[[96818.0,0.005701],[96815.0,0.001701],[96812.0,0.0017008],[96805.0,0.0751],[96803.0,0.001701]],[[96819.0,0.139928],[96820.0,0.00100005],[96821.0,0.206568],[96823.0,0.206564],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1740239752533,[[96818.0,0.42593198],[96815.0,0.00294038],[96814.0,0.28931837],[96812.0,0.0017008],[96811.0,0.206586]],[[96819.0,0.0008504],[96827.0,0.0008505],[96853.0,0.00871568],[96861.0,0.0463],[96870.0,0.02]]]
["bitfinex","BTCUSD",1740239778643,[[96849.0,0.007],[96835.0,0.0017006],[96829.0,0.0783],[96825.0,0.07837132],[96814.0,0.08273737]],[[96850.0,0.3057284],[96852.0,0.2065],[96853.0,0.0008501],[96855.0,0.206495],[96857.0,0.0455]]]
["bitfinex","BTCUSD",1740239800150,[[96849.0,0.02186845],[96845.0,0.00525421],[96844.0,0.09255867],[96843.0,0.0466],[96842.0,0.23719]],[[96850.0,0.0008503],[96853.0,0.0008501],[96856.0,0.206493],[96861.0,0.206482],[96863.0,0.3205]]]
["bitfinex","BTCUSD",1740239836538,[[96835.0,0.01193318],[96831.0,0.08],[96825.0,0.08273737],[96819.0,0.24748567],[96816.0,0.21281871]],[[96836.0,0.304901],[96838.0,0.20653],[96841.0,0.206525],[96845.0,0.215397],[96846.0,0.206513]]]
["bitfinex","BTCUSD",1740239845224,[[96837.0,0.0144046],[96836.0,0.0784],[96835.0,0.0017006],[96826.0,0.09781288],[96816.0,0.2075655]],[[96838.0,0.154898],[96839.0,0.206529],[96842.0,0.206522],[96847.0,0.1076985],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1740239878624,[[96843.0,0.015701],[96835.0,0.0017006],[96832.0,0.0824],[96830.0,0.09254804],[96823.0,0.15492]],[[96844.0,0.1651147],[96845.0,0.00100005],[96846.0,0.206513],[96849.0,0.206508],[96870.0,0.16441492]]]
["bitfinex","BTCUSD",1740239909845,[[96812.0,0.0017008],[96807.0,0.0791],[96803.0,0.001701],[96802.0,0.0016992],[96796.0,0.0463]],[[96813.0,0.631437],[96815.0,0.2074308],[96816.0,7.099e-05],[96817.0,0.206577],[96825.0,0.01454085]]]
["bitfinex","BTCUSD",1740239944664,[[96803.0,0.001701],[96802.0,0.0016992],[96782.0,0.0804828],[96765.0,0.00123992],[96761.0,0.206693]],[[96804.0,0.82035272],[96806.0,0.2066],[96808.0,0.206595],[96811.0,0.206588],[96812.0,0.0008508]]]
["bitfinex","BTCUSD",1740239964008,[[96802.0,2e-07],[96782.0,0.0009828],[96779.0,0.079],[96775.0,0.0454],[96753.0,0.3214]],[[96803.0,0.37631181],[96804.0,0.475452],[96806.0,0.2066],[96808.0,0.206595],[96810.0,0.0473]]]
["bitfinex","BTCUSD",1740240006115,[[96792.0,0.08273737]],[[96835.0,0.3205]]]
["bitfinex","BTCUSD",1740240022189,[[96845.0,0.27943274],[96842.0,0.206521],[96841.0,0.206523],[96836.0,0.0794],[96830.0,0.0487]],[[96846.0,0.0019795],[96859.0,0.206486],[96865.0,0.2073243],[96913.0,0.10733]]]
["bitfinex","BTCUSD",1740240044077,[[96845.0,0.28643274],[96842.0,0.206519],[96839.0,0.287526],[96825.0,0.17],[96795.0,0.00969498]],[[96846.0,0.0019795],[96858.0,0.206489],[96862.0,0.20648],[96869.0,0.15],[96945.0,0.05155249]]]
["bitfinex","BTCUSD",1740240068722,[[96853.0,0.06399212],[96852.0,0.10264569],[96839.0,0.235895],[96837.0,0.29924656],[96832.0,0.206541]],[[96854.0,0.1457218],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.16401975],[96864.0,0.206475]]]
["bitfinex","BTCUSD",1740240085345,[[96853.0,0.0156996],[96839.0,0.0814],[96834.0,0.1558925],[96833.0,0.00323192],[96828.0,0.048]],[[96854.0,0.0008498],[96855.0,0.154871],[96857.0,0.206491],[96860.0,0.206484],[96862.0,0.3253]]]
["bitfinex","BTCUSD",1740240091694,[[96853.0,0.0156996],[96840.0,0.00323202],[96839.0,0.0814],[96836.0,0.154899],[96834.0,0.0009895]],[[96854.0,0.0008498],[96855.0,0.154871],[96857.0,0.206491],[96858.0,0.206488],[96860.0,0.206484]]]
["bitfinex","BTCUSD",1740240124762,[[96864.0,0.43114164],[96862.0,0.206478],[96859.0,0.206483],[96855.0,0.0203742],[96841.0,0.27200909]],[[96865.0,0.0008503],[96866.0,0.0008503],[96874.0,0.0008501],[96886.0,0.3295],[96891.0,0.154813]]]
["bitfinex","BTCUSD",1740240141134,[[96864.0,0.01023152],[96854.0,0.001701],[96853.0,0.09423754],[96845.0,0.1558846],[96842.0,0.03087422]],[[96865.0,0.3234503],[96866.0,0.2315043],[96869.0,0.256065],[96871.0,0.206462],[96918.0,0.8597]]]
["bitfinex","BTCUSD",1740240183486,[[96864.0,0.0147008],[96854.0,0.001701],[96853.0,0.0016996],[96850.0,0.0824],[96842.0,0.0474]],[[96865.0,0.62734423],[96866.0,0.0008503],[96867.0,0.206469],[96869.0,0.0496],[96893.0,0.04090085]]]
["bitfinex","BTCUSD",1740240216282,[[96864.0,0.03404563],[96858.0,0.076],[96854.0,0.001701],[96853.0,0.03262446],[96762.0,0.8644]],[[96865.0,0.4805505],[96866.0,0.0008503],[96873.0,0.0008507],[96874.0,0.10851116],[96876.0,0.20645]]]
["bitfinex","BTCUSD",1740240254098,[[96864.0,0.0157008],[96845.0,0.0009845],[96841.0,0.0797],[96840.0,0.09259104],[96834.0,0.0458]],[[96865.0,0.3305505],[96866.0,0.0008503],[96869.0,0.0486],[96873.0,0.0008507],[98492.0,0.0011]]]
["bitfinex","BTCUSD",1740240278177,[[96864.0,0.10490776],[96848.0,0.0012389],[96847.0,0.0492],[96845.0,0.0009946],[96830.0,0.10766106]],[[96865.0,0.00107411],[96866.0,0.0008503],[96873.0,0.1508507],[96874.0,0.10851116],[96875.0,0.02]]]
["bitfinex","BTCUSD",1740240308628,[[96864.0,0.03180776],[96857.0,0.077],[96855.0,0.154869],[96854.0,0.001701],[96852.0,0.206499]],[[96865.0,0.00107411],[96866.0,0.0008503],[96872.0,0.154844],[96873.0,0.0008507],[96874.0,0.1084906]]]
["bitfinex","BTCUSD",1740240349230,[[96889.0,0.10264569],[96888.0,0.206423],[96879.0,0.0009928],[96878.0,0.09225386],[96868.0,0.0098]],[[96899.0,0.13209863],[96900.0,0.10840787],[96905.0,0.0826058],[96907.0,0.154788],[96967.0,0.05128126]]]
["bitfinex","BTCUSD",1740240355558,[[96898.0,0.013],[96889.0,0.154815],[96881.0,0.206438],[96879.0,0.0009903],[96547.0,60.0]],[[96899.0,0.13209863],[96900.0,0.1556495],[96902.0,0.206395],[96904.0,0.20639],[96908.0,0.29772054]]]
["bitfinex","BTCUSD",1740240369281,[[96885.0,0.167821],[96884.0,0.206431],[96883.0,0.0772],[96882.0,0.206435],[96870.0,0.0454]],[[96887.0,0.3297],[96899.0,0.00089863],[96900.0,0.21046208],[96903.0,0.154794],[96907.0,0.286384]]]
["bitfinex","BTCUSD",1740240402725,[[96899.0,0.25915985],[96896.0,0.206405],[96894.0,0.20641],[96891.0,0.22757288],[96883.0,0.41577123]],[[96900.0,1.3e-07],[96909.0,0.0008505],[96912.0,0.0008508],[96920.0,0.0849507],[96930.0,0.31858653]]]
["bitfinex","BTCUSD",1740240449860,[[96911.0,0.90568086],[96909.0,0.206378],[96907.0,0.271782],[96903.0,0.226391],[96900.0,0.22949357]],[[96912.0,4.3e-07],[96920.0,0.0058507],[96941.0,0.048],[96945.0,0.0827],[96950.0,0.10747636]]]
["bitfinex","BTCUSD",1740240475315,[[96932.0,0.03186019],[96931.0,0.154747],[96930.0,0.206333],[96927.0,0.206339],[96921.0,0.206352]],[[96933.0,0.07770027],[96935.0,0.0455],[96941.0,0.0826058],[96950.0,0.31841019],[97123.0,2.7112]]]
["bitfinex","BTCUSD",1740240497810,[[96932.0,0.27890855],[96930.0,0.206333],[96928.0,0.206336],[96924.0,0.206345],[96918.0,0.15]],[[96933.0,0.00085057],[96939.0,0.0828],[96942.0,0.1637454],[96950.0,0.0826058],[96960.0,0.4934454]]]
["bitfinex","BTCUSD",1740240518979,[[96932.0,0.0017006],[96922.0,0.20635],[96919.0,0.0017006],[96918.0,0.206359],[96914.0,0.206368]],[[96933.0,0.87767386],[96935.0,0.206324],[96936.0,0.00765545],[96937.0,0.20632],[96938.0,0.0826058]]]
["bitfinex","BTCUSD",1740240547174,[[96903.0,0.1557838],[96898.0,0.09230136],[96897.0,0.206404],[96799.0,0.05106836]],[[96912.0,0.154779],[96915.0,0.206368],[96920.0,0.38928654],[96924.0,0.206349]]]
["bitfinex","BTCUSD",1740240560424,[[96893.0,0.004],[96891.0,0.00012894],[96889.0,0.154816],[96845.0,0.02],[96671.0,1.2]],[[96901.0,0.10264569],[96903.0,0.356391],[96904.0,0.16394663],[96911.0,0.22091685],[97398.0,60.0]]]
["bitfinex","BTCUSD",1740240582514,[[96881.0,0.00804883],[96874.0,0.0784008],[96872.0,0.0009955],[96870.0,0.206461]],[[96882.0,0.01033665],[96883.0,0.154827],[96886.0,0.206428],[96887.0,0.01014862],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1740240604035,[[96890.0,0.17301698],[96888.0,0.206422],[96887.0,0.206425],[96883.0,0.206432],[96881.0,0.88434963]],[[96891.0,0.0008506],[96894.0,0.01037486],[96897.0,0.15],[96898.0,0.3297],[96902.0,0.206395]]]
["bitfinex","BTCUSD",1740240611385,[[96890.0,0.97471818],[96888.0,0.206422],[96884.0,0.206431],[96881.0,0.88434963],[96856.0,0.09230136]],[[96891.0,0.0008506],[96894.0,0.01037486],[96897.0,0.304803],[96898.0,0.3297],[96900.0,0.10759604]]]
["bitfinex","BTCUSD",1740240641478,[[96915.0,0.97795558],[96913.0,0.206369],[96912.0,0.206372],[96911.0,0.0017008],[96910.0,0.8]],[[96916.0,9e-07],[96924.0,0.0799],[96928.0,0.154754],[96929.0,0.0826058],[96930.0,0.16367591]]]
["bitfinex","BTCUSD",1740240657276,[[96915.0,0.83018158],[96911.0,0.2080738],[96813.0,0.05158227],[96755.0,1.1986],[96564.0,60.0]],[[96916.0,0.0766009],[96921.0,0.154766],[96922.0,0.254151],[96927.0,0.206342],[96929.0,0.4123058]]]
["bitfinex","BTCUSD",1740240679566,[[96915.0,0.81770457],[96911.0,0.0017008],[96896.0,0.206406],[96894.0,0.206409],[96810.0,0.01076998]],[[96916.0,0.72536044],[96917.0,0.0826058],[96918.0,0.206361],[96920.0,0.206357],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1740240716852,[[96915.0,0.70293588],[96911.0,0.0017008],[96891.0,0.0009813],[96890.0,0.0017012],[96889.0,0.0819]],[[96916.0,0.4915478],[96917.0,1.3295428],[96918.0,0.206361],[96919.0,0.00788998],[96920.0,0.206356]]]
["bitfinex","BTCUSD",1740240727428,[[96890.0,0.0107012],[96885.0,0.20643],[96884.0,0.0765],[96882.0,0.206436],[96877.0,0.206446]],[[96891.0,0.01807839],[96894.0,0.01047481],[96899.0,0.154801],[96900.0,0.16367591],[96902.0,0.206394]]]
["bitfinex","BTCUSD",1740240751009,[[96865.0,0.001],[96864.0,0.001701],[96863.0,0.001701],[96859.0,0.154864],[96858.0,0.0496]],[[96866.0,0.00774],[96867.0,0.25749769],[96869.0,0.206464],[96873.0,0.206457],[96875.0,0.16367591]]]
["bitfinex","BTCUSD",1740240777576,[[96873.0,0.242041],[96871.0,0.206458],[96869.0,0.206462],[96866.0,0.20647],[96865.0,0.14794569]],[[96874.0,0.0008508],[96889.0,0.3297],[96890.0,0.0008506],[96894.0,0.01047481],[96899.0,0.2064]]]
["bitfinex","BTCUSD",1740240803203,[[96873.0,0.02157228],[96866.0,0.20647],[96864.0,0.001701],[96863.0,0.208176],[96769.0,0.01334473]],[[96874.0,0.44092852],[96880.0,0.283641],[96881.0,0.00776033],[96883.0,0.21054244],[96932.0,0.03103]]]
["bitfinex","BTCUSD",1740240808415,[[96873.0,0.17841328],[96871.0,0.286058],[96869.0,0.206462],[96866.0,0.20647],[96864.0,0.001701]],[[96874.0,0.33828283],[96882.0,4.292e-05],[96890.0,0.41328688],[96894.0,0.05638643],[96902.0,0.206395]]]
["bitfinex","BTCUSD",1740240823562,[[96873.0,0.0087016],[96867.0,0.15485],[96864.0,0.001701],[96863.0,0.208178],[96861.0,0.0793]],[[96874.0,0.49312876],[96877.0,0.206449],[96879.0,0.206444],[96882.0,0.08194292],[96883.0,0.21524456]]]
["bitfinex","BTCUSD",1740240872072,[[96889.0,0.18903264],[96887.0,0.206424],[96886.0,0.206427],[96882.0,0.206434],[96875.0,0.15]],[[96890.0,0.00100032],[96898.0,0.0493],[96900.0,0.26230708],[96902.0,0.4123058],[96906.0,0.206386]]]
["bitfinex","BTCUSD",1740240911094,[[96889.0,1.59717833],[96888.0,0.01034519],[96887.0,0.206424],[96886.0,0.214988],[96883.0,0.02078767]],[[96890.0,8.2e-07],[96917.0,0.3297],[96929.0,0.1276],[96930.0,0.10750908],[96937.0,0.154739]]]
["bitfinex","BTCUSD",1740240926883,[[96911.0,0.188952],[96909.0,0.206377],[96907.0,0.206381],[96904.0,0.206388],[96896.0,0.00856]],[[96921.0,0.10750908],[96926.0,0.154757],[96927.0,0.154757],[96929.0,0.1276],[96930.0,0.3297]]]
["bitfinex","BTCUSD",1740240955312,[[96911.0,0.188952],[96909.0,0.206377],[96907.0,0.206383],[96903.0,0.0765],[96902.0,0.206393]],[[96912.0,0.01505128],[96921.0,0.10750908],[96925.0,0.15476],[96928.0,0.20634],[96929.0,0.0498]]]
["bitfinex","BTCUSD",1740240969692,[[96911.0,0.188952],[96909.0,0.206377],[96907.0,0.206383],[96901.0,0.206395],[96893.0,0.206412]],[[96912.0,0.05310929],[96919.0,0.154768],[96921.0,0.10750908],[96922.0,0.0829],[96957.0,0.02]]]
["bitfinex","BTCUSD",1740241019068,[[96932.0,0.28878706],[96930.0,0.206332],[96928.0,0.206336],[96925.0,0.206343],[96921.0,0.082]],[[96933.0,0.00085029],[96942.0,0.10750908],[96943.0,0.0008504],[96951.0,0.04615],[96956.0,0.3297]]]
["bitfinex","BTCUSD",1740241023639,[[96932.0,0.18354137],[96930.0,0.206334],[96928.0,0.206337],[96922.0,0.20635],[96908.0,0.082]],[[96933.0,0.04615029],[96940.0,0.154734],[96942.0,0.21501816],[96943.0,0.0822504],[96944.0,0.206306]]]
["bitfinex","BTCUSD",1740241094059,[[96932.0,0.18677131],[96930.0,0.206334],[96928.0,0.206337],[96923.0,0.09216197],[96922.0,0.20635]],[[96933.0,2.9e-07],[96942.0,0.21492256],[96943.0,0.0836504],[96945.0,0.0468],[96947.0,0.206299]]]
["bitfinex","BTCUSD",1740241100743,[[96932.0,0.0147002],[96924.0,0.15476],[96921.0,0.206352],[96918.0,0.206358],[96911.0,0.206373]],[[96933.0,0.28334629],[96935.0,0.206324],[96937.0,0.206321],[96942.0,0.75093156],[96950.0,0.00781034]]]
["bitfinex","BTCUSD",1740241120279,[[96932.0,0.0127002],[96901.0,0.0768],[96898.0,0.2064],[96866.0,0.031011],[96444.0,60.0]],[[96933.0,0.24797276],[96935.0,0.206325],[96937.0,0.206321],[96942.0,0.65208384],[96943.0,0.2071584]]]
["bitfinex","BTCUSD",1740241145734,[[96932.0,0.0017002],[96916.0,0.154772],[96914.0,0.206366],[96910.0,0.206375],[96909.0,0.0825]],[[96933.0,0.4862965],[96935.0,0.206325],[96937.0,0.25252],[96939.0,0.0788],[96940.0,0.206313]]]
["bitfinex","BTCUSD",1740241169812,[[96932.0,0.0057002],[96925.0,0.154758],[96923.0,0.206347],[96919.0,0.206357],[96916.0,0.0817]],[[96933.0,0.1555965],[96935.0,0.206325],[96937.0,0.206321],[96941.0,0.3297],[96942.0,0.21492256]]]
["bitfinex","BTCUSD",1740241183468,[[96932.0,0.0057002],[96929.0,0.154751],[96927.0,0.20634],[96925.0,0.0802],[96923.0,0.206348]],[[96933.0,0.0008505],[96937.0,0.15474],[96940.0,0.206314],[96941.0,0.3297],[96943.0,0.2567564]]]
["bitfinex","BTCUSD",1740241217135,[[96940.0,0.154734],[96938.0,0.206317],[96937.0,0.22174282],[96935.0,0.0812],[96933.0,0.0489]],[[96941.0,0.151],[96943.0,0.0008504],[96945.0,0.01026503],[96950.0,0.10746128],[96954.0,0.206283]]]
["bitfinex","BTCUSD",1740241241310,[[96941.0,0.002],[96940.0,0.0017006],[96939.0,0.206314],[96935.0,0.287522],[96923.0,0.09216197]],[[96950.0,0.0008505],[96951.0,0.44857706],[96977.0,0.00852],[98555.0,0.035],[98567.0,0.024]]]
["bitfinex","BTCUSD",1740241253119,[[96949.0,0.0057006],[96940.0,0.0017006],[96935.0,0.206323],[96933.0,0.082101],[96932.0,0.2080292]],[[96950.0,0.15656855],[96951.0,0.00085],[96952.0,0.206289],[96954.0,0.253085],[96955.0,0.01011206]]]
["bitfinex","BTCUSD",1740241267108,[[96949.0,0.0037006],[96940.0,0.0017006],[96934.0,0.206324],[96933.0,0.001701],[96932.0,0.2884302]],[[96950.0,0.1975685],[96951.0,0.00085],[96952.0,0.206289],[96954.0,0.206285],[96955.0,0.01011206]]]
["bitfinex","BTCUSD",1740241337959,[[96908.0,0.42073007],[96906.0,0.206384],[96904.0,0.206389],[96901.0,0.0826058],[96900.0,0.206398]],[[96909.0,0.044165],[96926.0,0.3297],[96930.0,0.10842362],[96932.0,0.154748],[96935.0,0.206325]]]
["bitfinex","BTCUSD",1740241341257,[[96908.0,0.42073007],[96906.0,0.206384],[96904.0,0.206389],[96901.0,0.0826058],[96900.0,0.206398]],[[96909.0,0.044165],[96926.0,0.3297],[96930.0,0.0008505],[96939.0,0.15],[96940.0,0.206314]]]
["bitfinex","BTCUSD",1740241380693,[[96933.0,0.154745],[96931.0,0.008],[96930.0,0.206332],[96893.0,0.09216197],[96890.0,0.3939336]],[[96940.0,0.479435],[96941.0,0.21580538],[96943.0,0.206308],[96946.0,0.2063],[96997.0,0.96041197]]]
["bitfinex","BTCUSD",1740241394735,[[96930.0,0.0107004],[96926.0,0.154757],[96923.0,0.206348],[96921.0,0.206351],[96913.0,0.0751]],[[96936.0,0.206321],[96937.0,0.0011161],[96938.0,0.1508504],[96939.0,0.31379244],[98472.0,0.1519427]]]
["bitfinex","BTCUSD",1740241420380,[[96934.0,0.006],[96930.0,0.00146051],[96929.0,0.154751],[96925.0,0.206344],[96901.0,0.309591]],[[96935.0,0.0008503],[96936.0,0.154742],[96938.0,0.0008504],[96940.0,0.0008502],[96941.0,0.0008505]]]
["bitfinex","BTCUSD",1740241442645,[[96925.0,0.0017004],[96924.0,0.004],[96923.0,0.154761],[96922.0,0.206351],[96918.0,0.206358]],[[96929.0,0.154752],[96931.0,0.206333],[96934.0,0.0008502],[96935.0,0.46467784],[96961.0,0.33404257]]]
["bitfinex","BTCUSD",1740241461147,[[96925.0,0.02637527],[96921.0,0.154765],[96918.0,0.206358],[96917.0,0.0767],[96915.0,0.206365]],[[96926.0,0.154757],[96928.0,0.206339],[96931.0,0.206333],[96934.0,0.0008502],[96935.0,0.25835284]]]
["bitfinex","BTCUSD",1740241484915,[[96933.0,0.004],[96925.0,0.0017004],[96911.0,0.0763],[96908.0,0.00174396],[96903.0,0.206391]],[[96934.0,0.1555942],[96935.0,0.0008503],[96936.0,0.206323],[96938.0,0.2071694],[96940.0,0.0458502]]]
["bitfinex","BTCUSD",1740241523031,[[96896.0,7.1e-05],[96894.0,0.154808],[96891.0,0.206417],[96889.0,1.0321],[96887.0,0.288923]],[[96900.0,0.16254151],[96903.0,0.206393],[96906.0,0.21500508],[96907.0,0.206383],[98396.0,0.0146802]]]
["bitfinex","BTCUSD",1740241527626,[[96896.0,7.1e-05],[96890.0,0.1565148],[96889.0,1.0321],[96887.0,0.206425],[96885.0,0.283228]],[[96897.0,0.16254551],[96899.0,0.206402],[96902.0,0.206394],[96905.0,0.3247],[96906.0,0.21500508]]]
["bitfinex","BTCUSD",1740241566470,[[96890.0,0.02284469],[96889.0,1.0321],[96882.0,0.0017014],[96876.0,0.154837],[96874.0,0.0822]],[[96891.0,0.16253777],[96893.0,0.206414],[96895.0,0.206411],[96896.0,0.0505016],[96898.0,0.206404]]]
["bitfinex","BTCUSD",1740241577793,[[96890.0,0.0027008],[96889.0,1.0321],[96882.0,0.1565274],[96879.0,0.206442],[96878.0,0.0808]],[[96891.0,0.49342477],[96893.0,0.15481],[96896.0,0.0017016],[96918.0,0.11241197],[96919.0,0.29942472]]]
["bitfinex","BTCUSD",1740241606805,[[96889.0,4.883e-05],[96873.0,0.0017016],[96872.0,0.154843],[96871.0,0.000997],[96869.0,0.206462]],[[96890.0,0.64023877],[96891.0,0.0838016],[96892.0,0.206416],[96894.0,0.206413],[96895.0,0.254309]]]
["bitfinex","BTCUSD",1740241626553,[[96889.0,1.05531698],[96873.0,0.0017016],[96871.0,0.000997],[96853.0,0.0016996],[96847.0,0.206509]],[[96890.0,1.32115344],[96891.0,0.0017016],[96892.0,0.206416],[96893.0,0.1026058],[96894.0,0.206413]]]
["bitfinex","BTCUSD",1740241667510,[[96873.0,0.99120962],[96864.0,0.077701],[96863.0,0.0519882],[96855.0,0.154869],[96854.0,0.001701]],[[96874.0,0.64275518],[96876.0,0.206451],[96877.0,0.206447],[96881.0,0.20644],[96883.0,0.2227483]]]
["bitfinex","BTCUSD",1740241682256,[[96873.0,0.99120962],[96864.0,0.077701],[96863.0,0.0026882],[96854.0,0.050501],[96849.0,0.15488]],[[96874.0,0.74540087],[96876.0,0.206451],[96877.0,0.206447],[96881.0,0.20644],[96883.0,0.2227483]]]
["bitfinex","BTCUSD",1740241788233,[[96873.0,1.38999281],[96871.0,0.206458],[96870.0,0.206462],[96867.0,0.02098102],[96862.0,0.09216197]],[[96874.0,0.0017012],[96889.0,0.001701],[96890.0,0.0017016],[96896.0,0.0017016],[96898.0,0.206404]]]
["bitfinex","BTCUSD",1740241816541,[[96873.0,0.98791359],[96867.0,0.206466],[96865.0,0.0807],[96864.0,0.001701],[96840.0,0.10750254]],[[96874.0,0.48612931],[96881.0,0.00773889],[96882.0,0.206437],[97051.0,0.5],[98418.0,0.00199112]]]
["bitfinex","BTCUSD",1740241831997,[[96873.0,0.98791359],[96866.0,0.206469],[96865.0,0.0807],[96864.0,0.001701],[96863.0,0.0026882]],[[96874.0,0.6312412],[96876.0,0.20645],[96878.0,0.206445],[96883.0,0.21500508],[96884.0,0.2142905]]]
["bitfinex","BTCUSD",1740241851251,[[96873.0,0.98791359],[96864.0,0.001701],[96863.0,0.0026882],[96855.0,0.154869],[96854.0,0.208195]],[[96874.0,0.6352412],[96876.0,0.20645],[96877.0,0.255047],[96878.0,0.083],[96883.0,0.21500508]]]
["bitfinex","BTCUSD",1740241886996,[[96863.0,0.00174392],[96854.0,0.001701],[96840.0,0.0751],[96834.0,0.000994],[96810.0,0.10750254]],[[96864.0,0.83814242],[96866.0,0.206472],[96867.0,0.206468],[96870.0,0.0776],[96872.0,0.214858]]]
["bitfinex","BTCUSD",1740241908133,[[96827.0,0.14349009],[96818.0,0.154929],[96815.0,0.2075643],[96813.0,0.206583],[96805.0,0.2066]],[[96828.0,0.154913],[96830.0,0.206549],[96832.0,0.206545],[96835.0,0.3247],[96837.0,0.35078922]]]
["bitfinex","BTCUSD",1740241937156,[[96848.0,0.10063898],[96840.0,0.206524],[96836.0,0.0458],[96827.0,0.0092106],[96822.0,0.02]],[[96849.0,0.001],[96855.0,0.00177661],[96860.0,0.16406706],[96861.0,0.154861],[96862.0,0.3247]]]
["bitfinex","BTCUSD",1740241963236,[[96848.0,0.17961998],[96846.0,0.206511],[96845.0,0.206515],[96839.0,0.1315],[96838.0,0.206528]],[[96849.0,0.0094403],[96855.0,0.00177661],[96860.0,0.154862],[96863.0,0.531178],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1740241985587,[[96848.0,0.0028506],[96834.0,0.0776],[96831.0,0.206544],[96815.0,0.30709997],[96814.0,0.3437]],[[96849.0,0.1643203],[96851.0,0.206504],[96855.0,0.00177661],[96857.0,0.0462],[96859.0,0.356486]]]
["bitfinex","BTCUSD",1740242023628,[[96828.0,0.01759593],[96827.0,0.0758506],[96823.0,0.0456],[96814.0,0.0826058],[96810.0,0.10765276]],[[96829.0,0.3247],[96840.0,0.31417976],[96852.0,0.0765],[96855.0,0.00177661],[96871.0,0.02]]]
["bitfinex","BTCUSD",1740242041479,[[96828.0,0.0008504],[96827.0,0.0008506],[96813.0,0.206582],[96809.0,0.2874741],[96781.0,0.03098022]],[[96829.0,0.48936075],[96831.0,0.206545],[96833.0,0.206543],[96840.0,0.47023152],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740242050923,[[96828.0,0.0008504],[96827.0,0.0008506],[96810.0,0.154942],[96809.0,0.0009831],[96808.0,0.0012394]],[[96829.0,0.59900644],[96831.0,0.21426038],[96833.0,0.206543],[96836.0,0.206536],[96840.0,0.26370552]]]
["bitfinex","BTCUSD",1740242072323,[[96846.0,0.15612394],[96844.0,0.206516],[96843.0,0.206519],[96838.0,0.20653],[96440.0,60.0]],[[96847.0,0.00774875],[96848.0,0.0017006],[96849.0,0.0017008],[96852.0,0.01038779],[96855.0,0.00177661]]]
["bitfinex","BTCUSD",1740242100755,[[96846.0,0.01378298],[96844.0,0.154887],[96843.0,0.206518],[96838.0,0.206529],[96837.0,0.1244504]],[[96847.0,0.00972987],[96848.0,0.0017006],[96849.0,0.0017008],[96852.0,0.01038779],[96853.0,0.206498]]]
["bitfinex","BTCUSD",1740242152620,[[96846.0,0.01801407],[96844.0,0.154886],[96842.0,0.206521],[96839.0,0.206527],[96837.0,0.0008504]],[[96847.0,0.003],[96848.0,0.0017006],[96849.0,0.0485008],[96851.0,0.16531551],[96854.0,0.231572]]]
["bitfinex","BTCUSD",1740242178677,[[96847.0,0.4312858],[96846.0,0.0834562],[96845.0,0.206513],[96844.0,0.29867897],[96842.0,0.02]],[[96848.0,0.0037006],[96849.0,0.0017008],[96873.0,0.001701],[96877.0,0.0454],[96880.0,0.0831]]]
["bitfinex","BTCUSD",1740242196992,[[96872.0,0.27789026],[96870.0,0.20646],[96868.0,0.226464],[96865.0,0.206472],[96863.0,0.17375704]],[[96873.0,0.001701],[96889.0,0.079101],[96890.0,0.10927199],[96891.0,0.0017016],[96896.0,0.2026066]]]
["bitfinex","BTCUSD",1740242227543,[[96865.0,0.154854],[96864.0,0.01553468],[96863.0,0.208476],[96861.0,0.00043008],[96860.0,0.206481]],[[96872.0,0.154843],[96873.0,0.24800525],[96875.0,0.206453],[96876.0,0.3704],[96878.0,0.206445]]]
["bitfinex","BTCUSD",1740242245030,[[96847.0,0.0018504],[96837.0,0.0008504],[96813.0,0.2321307],[96811.0,0.206586],[96417.0,4.106e-05]],[[96848.0,0.57798435],[96850.0,0.206506],[96852.0,0.206502],[96855.0,0.206495],[96857.0,0.3280085]]]
["bitfinex","BTCUSD",1740242311489,[[96847.0,0.0008504],[96845.0,0.0768],[96839.0,0.154896],[96837.0,0.0008504],[96834.0,0.0826058]],[[96848.0,0.487581],[96850.0,0.206506],[96855.0,0.0017012],[96860.0,0.21547712],[96862.0,0.0097211]]]
["bitfinex","BTCUSD",1740242315021,[[96847.0,0.1229504],[96846.0,0.0834562],[96837.0,0.0008504],[96835.0,0.154901],[96834.0,0.0826058]],[[96848.0,0.485581],[96850.0,0.206506],[96852.0,0.2065],[96855.0,0.0017012],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1740242340694,[[96847.0,0.0008504],[96846.0,0.0008504],[96837.0,0.0008504],[96830.0,0.0771],[96828.0,0.0018502]],[[96848.0,0.41322814],[96850.0,0.206506],[96852.0,0.24395011],[96855.0,0.2081972],[96860.0,0.40641568]]]
["bitfinex","BTCUSD",1740242396906,[[96837.0,4e-07],[96828.0,0.0008504],[96818.0,0.0009978],[96802.0,0.1304],[96779.0,0.0826058]],[[96838.0,0.77565523],[96840.0,0.206527],[96842.0,0.206523],[96847.0,0.32313219],[96848.0,0.0217014]]]
["bitfinex","BTCUSD",1740242421984,[[96828.0,0.00088621],[96806.0,0.0009872],[96805.0,0.15495],[96804.0,0.283101],[96739.0,0.09230507]],[[96829.0,0.4587068],[96831.0,0.206546],[96833.0,0.206541],[96835.0,0.0782],[96838.0,0.067566]]]
["bitfinex","BTCUSD",1740242443624,[[96828.0,0.00088621],[96827.0,0.0008506],[96808.0,0.0783],[96806.0,0.0507872],[96721.0,0.05165001]],[[96829.0,0.648313],[96831.0,0.206547],[96832.0,0.154908],[96837.0,0.206534],[96838.0,0.01017193]]]
["bitfinex","BTCUSD",1740242462255,[[96828.0,0.00088621],[96827.0,0.0008506],[96817.0,0.0764],[96810.0,0.206589],[96806.0,0.0009872]],[[96829.0,0.4266528],[96831.0,0.206547],[96832.0,0.154908],[96837.0,0.206534],[96838.0,0.22133425]]]
["bitfinex","BTCUSD",1740242491881,[[96828.0,0.00088621],[96827.0,0.0008506],[96811.0,0.2891918],[96810.0,0.0805],[96800.0,0.19033357]],[[96829.0,0.01216597],[96833.0,0.206542],[96842.0,0.08976157],[96855.0,0.0178796],[96863.0,0.02]]]
["bitfinex","BTCUSD",1740242531294,[[96828.0,0.00029021],[96827.0,0.0008506],[96808.0,0.0752],[96803.0,0.154952],[96802.0,0.206605]],[[96829.0,0.80892366],[96831.0,0.206547],[96832.0,0.206543],[96834.0,0.0795],[96836.0,0.206536]]]
["bitfinex","BTCUSD",1740242563715,[[96828.0,0.00029021],[96827.0,0.0008506],[96811.0,0.0826058],[96806.0,0.0009872],[96802.0,0.206606]],[[96829.0,0.652313],[96831.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96847.0,0.02]]]
["bitfinex","BTCUSD",1740242634085,[[96828.0,0.00029021],[96827.0,0.0008506],[96822.0,0.0826058],[96819.0,0.0755],[96809.0,0.154942]],[[96829.0,0.64977865],[96831.0,0.206547],[96833.0,0.206541],[96835.0,0.206538],[96840.0,0.21545554]]]
["bitfinex","BTCUSD",1740242641597,[[96828.0,0.00029021],[96827.0,0.0008506],[96810.0,0.0755],[96805.0,0.0467],[96803.0,0.154952]],[[96829.0,0.7967095],[96831.0,0.206547],[96833.0,0.206541],[96834.0,0.0777],[96835.0,0.206538]]]
["bitfinex","BTCUSD",1740242673022,[[96811.0,0.0009795],[96804.0,0.0771],[96789.0,0.0826058],[96786.0,0.154981],[96782.0,0.00812]],[[96812.0,0.17184386],[96814.0,0.206583],[96815.0,0.20658],[96818.0,0.206573],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740242710713,[[96811.0,0.43976549],[96810.0,0.0481],[96809.0,0.20659],[96807.0,0.206594],[96799.0,0.01454085]],[[96812.0,0.0027012],[96826.0,0.206556],[96835.0,0.0801],[96902.0,0.21108],[97013.0,0.4826058]]]
["bitfinex","BTCUSD",1740242758488,[[96811.0,0.42240054],[96810.0,0.0826058],[96809.0,0.20659],[96807.0,0.22720883],[96806.0,0.10306051]],[[96812.0,0.0037012],[96829.0,0.001701],[96836.0,0.154901],[96837.0,0.0791],[96838.0,0.154899]]]
["bitfinex","BTCUSD",1740242775783,[[96811.0,0.95139437],[96810.0,0.0826058],[96809.0,0.20659],[96807.0,0.24720883],[96698.0,0.83421]],[[96812.0,0.002701],[96829.0,0.001701],[96838.0,0.0808],[96844.0,0.0496],[96845.0,0.154886]]]
["bitfinex","BTCUSD",1740242812899,[[96811.0,0.1246214],[96795.0,0.20662],[96792.0,0.01638565],[96784.0,0.0087716],[96782.0,0.0787]],[[96812.0,0.23324],[96814.0,0.206583],[96816.0,0.253177],[96828.0,0.3297],[96839.0,0.15]]]
["bitfinex","BTCUSD",1740242832810,[[96811.0,0.0080415],[96792.0,0.0018448],[96788.0,0.01454085],[96785.0,0.0755]],[[96812.0,0.20634],[96814.0,0.206583],[96815.0,0.0752],[96816.0,0.206578],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1740242942848,[[96811.0,0.0817915],[96801.0,0.1311058],[96792.0,0.0008505],[96789.0,0.2375818],[96787.0,0.206639]],[[96812.0,0.64834],[96814.0,0.206583],[96816.0,0.206578],[96820.0,0.20657],[96821.0,0.32318331]]]
["bitfinex","BTCUSD",1740242947497,[[96811.0,0.1302915],[96801.0,0.2375618],[96800.0,0.20661],[96796.0,0.206618],[96780.0,0.10772777]],[[96812.0,0.30764],[96814.0,0.206583],[96820.0,0.3297],[96821.0,0.21545554],[96850.0,0.0340632]]]
["bitfinex","BTCUSD",1740243008764,[[96811.0,0.02130853],[96807.0,0.154947],[96806.0,0.081],[96805.0,0.2066],[96801.0,0.206608]],[[96812.0,0.15764],[96815.0,0.206581],[96818.0,0.206573],[96821.0,0.10772777],[96891.0,0.26461214]]]
["bitfinex","BTCUSD",1740243016907,[[96811.0,0.17429355],[96809.0,0.206591],[96808.0,0.206594],[96806.0,0.287596],[96800.0,0.10772777]],[[96812.0,0.001701],[96821.0,0.154925],[96824.0,0.206562],[96827.0,0.206555],[96832.0,0.206545]]]
["bitfinex","BTCUSD",1740243051553,[[96811.0,0.0007915],[96792.0,0.0008505],[96789.0,0.1647058],[96788.0,0.01454085],[96784.0,0.1556756]],[[96812.0,0.15964],[96813.0,0.3297],[96814.0,0.334283],[96815.0,0.20658],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740243081216,[[96811.0,0.0017915],[96807.0,0.079],[96799.0,0.17558758],[96792.0,0.2074775],[96791.0,0.01454085]],[[96812.0,0.001701],[96821.0,0.10772777],[96825.0,0.0464],[96833.0,0.01827599],[96838.0,0.15]]]
["bitfinex","BTCUSD",1740243117570,[[96811.0,0.0007915],[96795.0,0.00323357],[96792.0,0.0802505],[96791.0,0.16951185],[96789.0,0.2892388]],[[96812.0,0.15964],[96814.0,0.206583],[96816.0,0.206579],[96818.0,0.3297],[96819.0,0.288772]]]
["bitfinex","BTCUSD",1740243145088,[[96811.0,0.42873105],[96809.0,0.154944],[96808.0,0.22737681],[96807.0,0.01026427],[96804.0,0.09298178]],[[96812.0,0.003701],[96829.0,0.001701],[96837.0,0.01057193],[96838.0,0.154898],[96840.0,0.31425477]]]
["bitfinex","BTCUSD",1740243202053,[[96811.0,0.17404451],[96809.0,0.20659],[96807.0,0.206594],[96800.0,0.20661],[96794.0,0.01454085]],[[96812.0,0.001701],[96819.0,0.16519525],[96820.0,0.3297],[96821.0,0.31429377],[96825.0,0.0751]]]
["bitfinex","BTCUSD",1740243228381,[[96811.0,0.17127335],[96809.0,0.28519],[96808.0,0.206592],[96803.0,0.206604],[96800.0,0.10772777]],[[96812.0,0.331401],[96825.0,0.154919],[96830.0,0.10772777],[96832.0,0.486843],[96847.0,0.206512]]]
["bitfinex","BTCUSD",1740243250930,[[96811.0,0.0017915],[96800.0,0.01454085],[96788.0,0.09298178],[96782.0,0.01037326],[96707.0,0.05142075]],[[96812.0,0.15664],[96814.0,0.206583],[96816.0,0.206577],[96817.0,0.0486],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740243277395,[[96811.0,0.01610505],[96805.0,0.15495],[96803.0,0.206605],[96801.0,0.0763],[96710.0,0.05132364]],[[96812.0,0.331401],[96814.0,0.154937],[96820.0,0.206568],[96821.0,0.11797706],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1740243306095,[[96811.0,0.01469196],[96792.0,0.0008505],[96790.0,0.0763],[96789.0,0.0826058],[96788.0,0.154977]],[[96812.0,0.53974],[96814.0,0.206583],[96816.0,0.206577],[96818.0,0.0822],[96821.0,0.22570483]]]
["bitfinex","BTCUSD",1740243328457,[[96792.0,0.00092575],[96787.0,0.0763],[96784.0,0.1556746],[96783.0,0.0466908],[96781.0,0.206651]],[[96793.0,0.486669],[96795.0,0.206623],[96798.0,0.206616],[96802.0,0.21545554],[96805.0,0.206601]]]
["bitfinex","BTCUSD",1740243398597,[[96769.0,0.5749983],[96767.0,0.20668],[96766.0,0.21690905],[96762.0,0.20669],[96760.0,0.21565272]],[[96770.0,0.002],[96797.0,0.206619],[96801.0,0.206611],[96803.0,0.3297],[96805.0,0.206602]]]
["bitfinex","BTCUSD",1740243419101,[[96769.0,0.4499983],[96767.0,0.20668],[96765.0,0.206686],[96759.0,0.02064313],[96758.0,0.2067]],[[96770.0,0.0037016],[96776.0,0.0104641],[96778.0,0.20666],[96781.0,0.206652],[98399.0,0.1]]]
["bitfinex","BTCUSD",1740243454515,[[96769.0,0.0012905],[96751.0,0.01937894],[96740.0,0.0008505],[96731.0,0.09383238],[96727.0,0.0758]],[[96770.0,0.75203517],[96772.0,0.206671],[96774.0,0.206668],[96779.0,0.206657],[96780.0,0.33368376]]]
["bitfinex","BTCUSD",1740243471762,[[96690.0,0.09409443],[96664.0,6.253e-05],[96655.0,0.00010069],[96650.0,0.0826058],[96647.0,0.0808]],[[96691.0,0.155133],[96697.0,0.15],[96698.0,0.26453],[96699.0,0.02],[96700.0,0.16445358]]]
["bitfinex","BTCUSD",1740243484033,[[96708.0,0.155106],[96706.0,0.206812],[96705.0,6.671e-05],[96696.0,0.08275876],[96695.0,0.206835]],[[96709.0,0.007],[96718.0,0.3297],[96721.0,0.155086],[96724.0,0.0486],[96728.0,0.0105384]]]
["bitfinex","BTCUSD",1740243494192,[[96705.0,6.671e-05],[96693.0,0.15],[96692.0,0.0803],[96691.0,0.0476],[96673.0,0.10275876]],[[96714.0,0.00100005],[96720.0,0.24675197],[96724.0,0.002703],[96750.0,0.02],[96753.0,0.06459559]]]
["bitfinex","BTCUSD",1740243511574,[[96705.0,6.671e-05],[96677.0,0.206872],[96675.0,0.02],[96670.0,0.24675197],[96667.0,0.43379]],[[96706.0,0.155109],[96714.0,0.00100005],[96716.0,0.005703],[96724.0,0.001703],[96725.0,0.24675197]]]
["bitfinex","BTCUSD",1740243526333,[[96705.0,6.671e-05],[96683.0,0.08374986],[96682.0,0.0803],[96680.0,0.206867],[96627.0,0.00971054]],[[96706.0,0.16410905],[96708.0,0.206809],[96709.0,0.206806],[96712.0,0.2068],[96716.0,0.001703]]]
["bitfinex","BTCUSD",1740243561988,[[96653.0,0.08275876],[96650.0,0.232698],[96649.0,0.206934],[96645.0,0.2082735],[96644.0,0.0008515]],[[96656.0,0.155189],[96667.0,0.3297],[96670.0,0.47412297],[96676.0,0.206877],[96713.0,0.09181709]]]
["bitfinex","BTCUSD",1740243568204,[[96666.0,0.24531385],[96665.0,0.08275876],[96664.0,0.2069],[96662.0,0.0481],[96661.0,0.206908]],[[96667.0,0.3297],[96682.0,0.155148],[96684.0,0.21723614],[96690.0,0.16458728],[96698.0,0.047]]]
["bitfinex","BTCUSD",1740243592350,[[96679.0,0.155152],[96676.0,0.206876],[96673.0,0.206882],[96668.0,0.01454085],[96665.0,0.28965676]],[[96685.0,0.004],[96686.0,0.206856],[96689.0,0.5382506],[96690.0,0.0001289],[96695.0,0.206837]]]
["bitfinex","BTCUSD",1740243609354,[[96681.0,0.0008503],[96656.0,0.000851],[96651.0,0.155196],[96648.0,0.206936],[96647.0,0.0753]],[[96682.0,0.91429231],[96684.0,0.20686],[96685.0,0.0017006],[96686.0,0.206856],[96689.0,0.2085496]]]
["bitfinex","BTCUSD",1740243636446,[[96681.0,3e-07],[96672.0,0.08275876],[96668.0,0.155168],[96665.0,0.2069],[96663.0,0.0783]],[[96682.0,0.4995476],[96684.0,0.206861],[96685.0,0.0017006],[96686.0,0.206856],[96689.0,0.0017006]]]
["bitfinex","BTCUSD",1740243666256,[[96656.0,0.000851],[96645.0,0.0013315],[96638.0,0.0767],[96627.0,0.155234],[96625.0,0.206984]],[[96657.0,0.484887],[96659.0,0.206914],[96660.0,0.20691],[96663.0,0.1258],[96664.0,0.206903]]]
["bitfinex","BTCUSD",1740243684713,[[96642.0,0.0796],[96640.0,0.0009889],[96631.0,0.206971],[96626.0,0.00788],[96621.0,0.02079748]],[[96660.0,0.16469328],[96662.0,0.005],[96663.0,0.01724037],[96664.0,0.15],[96665.0,0.48469762]]]
["bitfinex","BTCUSD",1740243704330,[[96647.0,0.0008505],[96646.0,0.155205],[96645.0,0.206941],[96644.0,0.0761],[96641.0,0.206951]],[[96654.0,0.155192],[96657.0,0.206917],[96660.0,0.10978875],[96661.0,0.206908],[96722.0,0.05424165]]]
["bitfinex","BTCUSD",1740243719062,[[96657.0,0.155187],[96654.0,0.23210682],[96647.0,0.0008505],[96645.0,0.0775],[96644.0,0.206943]],[[96659.0,0.005],[96660.0,0.001701],[96661.0,0.32952162],[96662.0,0.0017014],[96664.0,0.10808775]]]
["bitfinex","BTCUSD",1740243730323,[[96659.0,0.26060082],[96658.0,0.0485],[96657.0,0.206915],[96656.0,0.206918],[96652.0,0.08275876]],[[96660.0,0.005701],[96662.0,0.0017014],[96677.0,0.01014173],[96680.0,0.0466],[96682.0,0.1568476]]]
["bitfinex","BTCUSD",1740243762908,[[96659.0,0.36748413],[96658.0,0.02092823],[96657.0,0.206915],[96656.0,0.206918],[96652.0,0.08275876]],[[96660.0,0.00139063],[96662.0,0.0017014],[96680.0,0.0812],[96681.0,0.155149],[96682.0,0.0017006]]]
["bitfinex","BTCUSD",1740243784932,[[96661.0,0.28361118],[96659.0,0.15927212],[96657.0,0.206915],[96655.0,0.286819],[96654.0,0.09205873]],[[96662.0,0.0017014],[96680.0,0.10808775],[96681.0,0.235549],[96682.0,0.0492006],[96725.0,0.09181709]]]
["bitfinex","BTCUSD",1740243821715,[[96679.0,0.00323762],[96675.0,0.155159],[96672.0,0.206883],[96669.0,0.206889],[96660.0,0.10893815]],[[96680.0,0.165151],[96681.0,0.0804978],[96682.0,0.2560656],[96685.0,0.0017006],[96686.0,0.21697037]]]
["bitfinex","BTCUSD",1740243851402,[[96661.0,0.0008504],[96659.0,0.0008505],[96639.0,0.0008507],[96630.0,0.0009856],[96610.0,0.11596775]],[[96662.0,0.87240631],[96664.0,0.206903],[96665.0,0.2069],[96670.0,0.206891],[96671.0,0.2237633]]]
["bitfinex","BTCUSD",1740243871390,[[96661.0,0.0008504],[96659.0,0.0008505],[96644.0,0.08275876],[96642.0,0.0009814],[96641.0,0.155213]],[[96662.0,0.59604711],[96664.0,0.206903],[96665.0,0.2069],[96668.0,0.206895],[96670.0,0.0769]]]
["bitfinex","BTCUSD",1740243902207,[[96661.0,0.03331157],[96660.0,0.0008504],[96659.0,0.1560345],[96656.0,0.206917],[96655.0,0.077]],[[96662.0,0.0018208],[96665.0,0.155175],[96668.0,0.206894],[96671.0,0.37152757],[96673.0,0.206883]]]
["bitfinex","BTCUSD",1740243907551,[[96661.0,0.41653797],[96660.0,0.0008504],[96659.0,0.2077615],[96657.0,0.31054868],[96656.0,0.206918]],[[96662.0,0.0017808],[96680.0,0.0017008],[96681.0,9.78e-05],[96686.0,0.155141],[96689.0,0.0017006]]]
["bitfinex","BTCUSD",1740243939524,[[96679.0,0.57269478],[96677.0,0.211573],[96676.0,0.206876],[96671.0,0.3437],[96670.0,0.16453705]],[[96680.0,0.0047008],[96681.0,9.78e-05],[96689.0,0.0017006],[96699.0,0.0468],[96706.0,0.084003]]]
["bitfinex","BTCUSD",1740243973067,[[96688.0,1.0491372],[96686.0,0.206855],[96685.0,0.21451779],[96683.0,0.02],[96679.0,0.16453705]],[[96689.0,0.0037004],[96706.0,0.001703],[96720.0,0.046],[96726.0,0.0816],[96730.0,0.16453705]]]
["bitfinex","BTCUSD",1740244008211,[[96715.0,0.45670171],[96713.0,0.206795],[96712.0,0.206799],[96708.0,0.206806],[96662.0,0.02135044]],[[96724.0,0.001703],[96730.0,0.0462],[96731.0,0.0782016],[96740.0,0.16453705],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1740244035165,[[96744.0,0.155046],[96742.0,0.22302425],[96736.0,0.02263117],[96724.0,0.02112536],[96376.0,60.0]],[[96751.0,0.1644806],[96752.0,0.1293],[96754.0,0.206711],[96756.0,0.0017012],[96757.0,0.2084038]]]
["bitfinex","BTCUSD",1740244050281,[[96739.0,0.02429387],[96734.0,0.155063],[96731.0,0.2076084],[96728.0,0.206764],[96726.0,0.00323561]],[[96740.0,0.155054],[96742.0,0.206735],[96749.0,0.206721],[96750.0,0.3289612],[96848.0,0.0017006]]]
["bitfinex","BTCUSD",1740244066392,[[96747.0,0.155042],[96745.0,0.206727],[96738.0,0.30938869],[96558.0,1.2],[95186.0,7e-05]],[[96748.0,0.10789069],[96751.0,0.0017008],[96754.0,0.155032],[96756.0,0.0017012],[96757.0,0.2084048]]]
["bitfinex","BTCUSD",1740244092561,[[96750.0,0.155038],[96748.0,0.206842],[96746.0,0.206726],[96743.0,0.206732],[96734.0,0.01043544]],[[96751.0,0.0017008],[96756.0,0.0017012],[96757.0,0.0017008],[96759.0,0.33122282],[96760.0,0.10953069]]]
["bitfinex","BTCUSD",1740244138521,[[96750.0,0.27896062],[96748.0,0.206842],[96746.0,0.206726],[96742.0,0.19152156],[96740.0,0.00784]],[[96751.0,0.0017008],[96756.0,0.0017012],[96757.0,0.0017008],[96759.0,0.0017012],[96760.0,0.26455269]]]
["bitfinex","BTCUSD",1740244161370,[[96748.0,0.02229931],[96736.0,0.287346],[96731.0,0.0008504],[96729.0,0.049],[96724.0,0.08275876]],[[96749.0,0.1567408],[96751.0,0.2187736],[96753.0,0.206713],[96756.0,0.0768012],[96759.0,0.0488012]]]
["bitfinex","BTCUSD",1740244191862,[[96757.0,0.155027],[96755.0,0.206705],[96752.0,0.206712],[96750.0,0.10264569],[96693.0,0.05807977]],[[96763.0,0.156018],[96765.0,0.10789069],[96766.0,0.20711564],[96768.0,0.01025579],[96799.0,0.01618763]]]
["bitfinex","BTCUSD",1740244235154,[[96760.0,0.0023006],[96759.0,0.0017006],[96757.0,0.155026],[96756.0,0.206703],[96751.0,0.206715]],[[96763.0,0.002],[96765.0,0.155014],[96766.0,0.00043064],[96767.0,0.2075333],[96768.0,0.01025579]]]
["bitfinex","BTCUSD",1740244246967,[[96762.0,0.25766369],[96760.0,0.0023006],[96759.0,0.2083976],[96711.0,0.21116],[96704.0,0.09102355]],[[96766.0,0.00043064],[96767.0,0.0008503],[96768.0,0.15501],[96769.0,0.206679],[96770.0,0.0017016]]]
["bitfinex","BTCUSD",1740244269271,[[96765.0,0.19364827],[96763.0,0.20669],[96762.0,0.10434629],[96761.0,0.206693],[96760.0,0.0017006]],[[96766.0,0.00043064],[96767.0,0.0008503],[96770.0,0.0017016],[96774.0,0.15],[96777.0,0.01194139]]]
["bitfinex","BTCUSD",1740244308249,[[96765.0,0.27886305],[96763.0,0.206689],[96762.0,0.0017006],[96761.0,0.206692],[96760.0,0.1282006]],[[96766.0,0.00128094],[96767.0,0.0008503],[96770.0,0.0017016],[96776.0,0.154997],[96777.0,0.0017006]]]
["bitfinex","BTCUSD",1740244344494,[[96765.0,0.0025006],[96762.0,0.0017006],[96760.0,0.0017006],[96759.0,0.0017006],[96752.0,0.0017006]],[[96766.0,0.20459394],[96767.0,0.0008503],[96768.0,0.206681],[96770.0,0.2083786],[96772.0,0.3297]]]
["bitfinex","BTCUSD",1740244469156,[[96765.0,0.01517284],[96762.0,0.1567196],[96761.0,0.206694],[96760.0,0.0017006],[96368.0,60.0]],[[96766.0,0.00228094],[96767.0,0.0008503],[96770.0,0.0017016],[96771.0,0.0829],[96772.0,0.155003]]]
["bitfinex","BTCUSD",1740244495840,[[96765.0,0.0025006],[96762.0,0.0017006],[96760.0,0.0017006],[96759.0,0.1567236],[96663.0,0.05121501]],[[96766.0,0.00228094],[96767.0,0.0008503],[96768.0,0.15501],[96769.0,0.3297],[96770.0,0.2083786]]]
["bitfinex","BTCUSD",1740244520061,[[96765.0,0.0085006],[96763.0,0.155017],[96762.0,0.0017006],[96760.0,0.0017006],[96759.0,0.0017006]],[[96766.0,0.00128094],[96767.0,0.0008503],[96770.0,0.0017016],[96775.0,0.31455569],[96889.0,0.41245876]]]
["bitfinex","BTCUSD",1740244551611,[[96765.0,0.0025006],[96762.0,0.0017006],[96760.0,0.0017006],[96759.0,0.0017006],[96755.0,0.15503]],[[96766.0,0.31129394],[96767.0,0.0008503],[96768.0,0.206681],[96770.0,0.2083786],[96771.0,0.00790154]]]
["bitfinex","BTCUSD",1740244557359,[[96765.0,0.0025006],[96762.0,0.0017006],[96760.0,0.0017006],[96759.0,0.0017006],[96757.0,0.155026]],[[96766.0,0.15528094],[96767.0,0.1558613],[96770.0,0.2083776],[96773.0,0.21444879],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740244586297,[[96765.0,0.4601167],[96763.0,0.206688],[96762.0,0.2083926],[96761.0,0.09288176],[96760.0,0.0017006]],[[96766.0,0.00128094],[96767.0,0.0008503],[96770.0,0.0017016],[96803.0,0.0017004],[96831.0,0.01618357]]]
["bitfinex","BTCUSD",1740244618861,[[96765.0,0.0025006],[96762.0,0.0017006],[96760.0,0.0017006],[96759.0,0.09458236],[96756.0,0.155027]],[[96766.0,0.23689394],[96767.0,0.0008503],[96768.0,0.206681],[96769.0,0.0492],[96770.0,0.2083786]]]
["bitfinex","BTCUSD",1740244664138,[[96765.0,0.21307799],[96764.0,0.03095826],[96763.0,0.28944676],[96762.0,0.0842006],[96761.0,0.206693]],[[96766.0,0.00528094],[96767.0,0.0008503],[96770.0,0.0017016],[96774.0,0.155],[96775.0,0.10789069]]]
["bitfinex","BTCUSD",1740244725303,[[96765.0,0.0025006],[96762.0,0.0017006],[96760.0,0.0017006],[96759.0,0.0017006],[96755.0,0.155029]],[[96766.0,0.49399394],[96767.0,0.0008503],[96768.0,0.20668],[96770.0,0.2083766],[96774.0,0.206668]]]
["bitfinex","BTCUSD",1740244779139,[[96760.0,0.0017006],[96759.0,0.0017006],[96743.0,0.079],[96729.0,0.155071],[96724.0,0.08275876]],[[96761.0,0.8031035],[96763.0,0.206692],[96764.0,0.226688],[96766.0,0.3158905],[96770.0,0.21748298]]]
["bitfinex","BTCUSD",1740244802535,[[96735.0,0.082],[96726.0,0.0498],[96716.0,0.0008505],[96714.0,0.08275876],[96710.0,0.206802]],[[96753.0,0.7956636],[96755.0,0.206709],[96756.0,0.206705],[96757.0,0.00772],[96759.0,0.23485379]]]
["bitfinex","BTCUSD",1740244874459,[[96731.0,0.07584246],[96729.0,0.155072],[96727.0,0.28952476],[96723.0,0.206775],[96721.0,0.0494]],[[96732.0,0.48947255],[96735.0,0.155063],[96737.0,0.21686226],[96739.0,0.206743],[96741.0,0.10789069]]]
["bitfinex","BTCUSD",1740244879926,[[96731.0,0.00024246],[96716.0,0.0008505],[96714.0,0.08275876],[96712.0,0.09288176],[96708.0,0.0756]],[[96732.0,0.50502609],[96734.0,0.206753],[96736.0,0.206749],[96737.0,0.01011626],[96741.0,0.26088138]]]
["bitfinex","BTCUSD",1740244927236,[[96718.0,0.09650405],[96714.0,0.08275876],[96708.0,0.201104],[96707.0,0.2077999],[96703.0,0.28957476]],[[96719.0,0.305088],[96723.0,0.15],[96725.0,0.22131185],[96726.0,0.15],[96727.0,0.10264569]]]
["bitfinex","BTCUSD",1740244930578,[[96718.0,0.09250405],[96714.0,0.08275876],[96713.0,0.206796],[96710.0,0.206802],[96708.0,0.046]],[[96719.0,0.18024145],[96726.0,0.3297],[96727.0,0.10264569],[96728.0,0.31465569],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740244952718,[[96708.0,0.155104],[96706.0,0.2076612],[96703.0,0.0758],[96702.0,0.206819],[96699.0,0.08275876]],[[96711.0,0.001],[96714.0,0.15],[96715.0,0.206794],[96719.0,0.2084846],[96720.0,0.16458199]]]
["bitfinex","BTCUSD",1740244973583,[[96706.0,0.0008502],[96693.0,0.0827],[96688.0,0.29144976],[96678.0,0.00772],[95060.0,1.0]],[[96708.0,0.15],[96709.0,0.206806],[96785.0,0.05142317],[98317.0,5.3494],[98329.0,0.00047]]]
["bitfinex","BTCUSD",1740244995389,[[96706.0,0.0008502],[96703.0,0.155113],[96699.0,0.286027],[96696.0,0.206833],[96690.0,0.254444]],[[96709.0,0.155104],[96711.0,0.22234385],[96714.0,0.206795],[96717.0,0.10795673],[96722.0,0.25795673]]]
["bitfinex","BTCUSD",1740245028142,[[96717.0,0.01407997],[96711.0,0.155099],[96709.0,0.206804],[96708.0,0.08275876],[96707.0,0.0008502]],[[96718.0,0.0017004],[96719.0,0.1567886],[96721.0,0.20678],[96730.0,0.10795673],[96733.0,0.15]]]
["bitfinex","BTCUSD",1740245033247,[[96717.0,0.16917097],[96709.0,0.00124064],[96708.0,0.08275876],[96704.0,0.283215],[96685.0,0.08275876]],[[96718.0,0.0017004],[96719.0,0.0017006],[96725.0,0.1995],[96728.0,0.206765],[96730.0,0.10795673]]]
["bitfinex","BTCUSD",1740245095799,[[96717.0,0.18943376],[96715.0,0.206791],[96714.0,0.206795],[96713.0,0.0804],[96707.0,0.2076592]],[[96718.0,0.0017004],[96719.0,0.0017006],[96727.0,0.15],[96728.0,0.3297],[96730.0,0.26302873]]]
["bitfinex","BTCUSD",1740245104175,[[96717.0,0.17041154],[96715.0,0.206793],[96713.0,0.287196],[96708.0,0.08275876],[95149.0,0.0035904]],[[96718.0,0.0017004],[96719.0,0.0017006],[96727.0,0.15],[96728.0,0.3297],[96730.0,0.10795673]]]
["bitfinex","BTCUSD",1740245146788,[[96731.0,0.17928316],[96729.0,0.206761],[96727.0,0.206766],[96723.0,0.0202674],[96722.0,0.206777]],[[96732.0,0.0027014],[96741.0,0.10795673],[96748.0,0.0017012],[96750.0,0.253619],[96937.0,0.4]]]
["bitfinex","BTCUSD",1740245176214,[[96731.0,0.35972885],[96729.0,0.206761],[96728.0,0.0468],[96727.0,0.206766],[96724.0,0.00768]],[[96732.0,0.0027014],[96748.0,0.0017012],[96750.0,0.10795673],[96758.0,0.4121],[96759.0,0.047101]]]
["bitfinex","BTCUSD",1740245225149,[[96749.0,0.01842914],[96748.0,0.002],[96745.0,0.155046],[96742.0,0.206733],[96739.0,0.206741]],[[96751.0,0.155037],[96752.0,0.0454],[96753.0,0.281913],[96756.0,0.206705],[96760.0,0.32387019]]]
["bitfinex","BTCUSD",1740245243312,[[96764.0,0.159016],[96763.0,0.20669],[96761.0,0.01353412],[96758.0,0.32550323],[96751.0,0.0774]],[[96766.0,0.00128064],[96770.0,0.0017016],[96772.0,0.155003],[96774.0,0.21591346],[96776.0,0.536364]]]
["bitfinex","BTCUSD",1740245282107,[[96760.0,0.16833085],[96759.0,0.0017006],[96758.0,0.2067],[96757.0,0.21715494],[96753.0,0.20671]],[[96761.0,0.0008503],[96766.0,0.00128064],[96767.0,0.0008503],[96768.0,0.00536932],[96770.0,0.10965833]]]
["bitfinex","BTCUSD",1740245325898,[[96760.0,0.0017006],[96759.0,0.0017006],[96746.0,0.206726],[96736.0,0.09292945],[96663.0,0.0008504]],[[96761.0,0.1558713],[96763.0,0.206692],[96764.0,0.01454085],[96765.0,0.536386],[96766.0,0.00128064]]]
["bitfinex","BTCUSD",1740245347863,[[96760.0,0.01904517],[96759.0,0.0017006],[96755.0,0.0788],[96751.0,0.09292945],[96680.0,0.10795673]],[[96761.0,0.0008503],[96766.0,0.15629364],[96767.0,0.0008503],[96768.0,0.00536932],[96770.0,0.10965833]]]
["bitfinex","BTCUSD",1740245377459,[[96760.0,0.00536867],[96759.0,0.0017006],[96751.0,0.155035],[96749.0,0.4244057],[96219.0,0.31005835]],[[96761.0,0.15571496],[96763.0,0.206691],[96765.0,0.206686],[96766.0,0.00128064],[96767.0,0.0008503]]]
["bitfinex","BTCUSD",1740245419106,[[96760.0,0.00036867],[96759.0,0.0017006],[96748.0,0.0017008],[96747.0,0.0008504],[96733.0,0.24799445]],[[96761.0,0.23461496],[96762.0,0.3765],[96763.0,0.206691],[96765.0,0.206686],[96766.0,0.00128064]]]
["bitfinex","BTCUSD",1740245460340,[[96732.0,0.00091704],[96719.0,0.0018361],[96712.0,0.0816],[96708.0,0.08275876],[96707.0,0.0008502]],[[96733.0,0.8098492],[96735.0,0.206752],[96736.0,0.206748],[96738.0,0.00779837],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1740245509975,[[96717.0,2e-07],[96707.0,0.0828502],[96706.0,0.0008502],[96701.0,0.0492],[96700.0,0.0009924]],[[96718.0,0.75997654],[96720.0,0.2121729],[96722.0,0.206779],[96723.0,0.206776],[96743.0,0.02]]]
["bitfinex","BTCUSD",1740245570972,[[96730.0,0.57150257],[96728.0,0.206763],[96727.0,0.206767],[96725.0,0.02],[96723.0,0.206774]],[[96731.0,0.0027014],[96733.0,0.00176363],[96748.0,0.0017012],[96751.0,0.206717],[96754.0,0.206709]]]
["bitfinex","BTCUSD",1740245593586,[[96730.0,0.44236057],[96728.0,0.206763],[96727.0,0.22706888],[96725.0,0.02758757],[96710.0,0.10795673]],[[96731.0,0.0027014],[96733.0,0.00176363],[96743.0,0.081],[96745.0,0.155048],[96747.0,0.0017012]]]
["bitfinex","BTCUSD",1740245627470,[[96730.0,0.59313908],[96728.0,0.206763],[96727.0,0.22706888],[96725.0,0.33128757],[96722.0,0.226777]],[[96731.0,0.0037014],[96733.0,0.00176363],[96747.0,0.0017012],[96748.0,0.0017012],[96750.0,0.048]]]
["bitfinex","BTCUSD",1740245666931,[[96760.0,0.75386773],[96759.0,0.02],[96758.0,0.282499],[96757.0,0.226703],[96753.0,0.20671]],[[96761.0,0.0011243],[96770.0,0.0017016],[96784.0,0.0453],[96785.0,0.0773],[96798.0,0.206617]]]
["bitfinex","BTCUSD",1740245695626,[[96776.0,0.02438584],[96769.0,0.0017008],[96768.0,0.00774004],[96767.0,0.156711],[96764.0,0.206686]],[[96777.0,0.2835956],[96779.0,0.206657],[96780.0,0.206654],[96783.0,0.206648],[96786.0,0.21742008]]]
["bitfinex","BTCUSD",1740245727020,[[96776.0,0.02938584],[96771.0,0.00323433],[96770.0,0.0017008],[96769.0,0.0017008],[96767.0,0.001701]],[[96777.0,0.2044956],[96778.0,0.0782],[96779.0,0.206657],[96781.0,0.206654],[96786.0,0.10956044]]]
["bitfinex","BTCUSD",1740245735513,[[96776.0,0.02938584],[96770.0,0.0017008],[96769.0,0.0017008],[96767.0,0.001701],[96766.0,0.00775133]],[[96777.0,0.2845956],[96779.0,0.206657],[96781.0,0.206654],[96786.0,0.21742008],[96800.0,0.11561673]]]
["bitfinex","BTCUSD",1740245792928,[[96785.0,0.42169134],[96784.0,0.1006286],[96783.0,0.22690781],[96782.0,0.09063876],[96781.0,0.20665]],[[96800.0,8.069e-05],[96803.0,0.1566544],[96839.0,0.02],[96840.0,0.41764964],[96858.0,0.0008502]]]
["bitfinex","BTCUSD",1740245799763,[[96785.0,0.41869134],[96783.0,0.22690781],[96782.0,0.09063876],[96781.0,0.20665],[96759.0,0.004139]],[[96800.0,8.069e-05],[96803.0,0.0017004],[96805.0,0.15495],[96808.0,0.206596],[96810.0,0.0005]]]
["bitfinex","BTCUSD",1740245831301,[[96785.0,0.28453241],[96783.0,0.206646],[96781.0,0.206651],[96778.0,0.00774756],[96775.0,0.29933558]],[[96786.0,0.0017008],[96794.0,0.1315],[96796.0,0.154965],[96800.0,0.10794033],[96880.0,0.05136456]]]
["bitfinex","BTCUSD",1740245847156,[[96785.0,0.13795801],[96784.0,0.00774756],[96782.0,0.24765958],[96778.0,0.206656],[96777.0,0.0017008]],[[96786.0,0.0017008],[96794.0,0.0491],[96796.0,0.154966],[96797.0,0.206618],[96800.0,0.39665333]]]
["bitfinex","BTCUSD",1740245866862,[[96785.0,0.008792],[96777.0,0.0017008],[96770.0,0.0017008],[96767.0,0.001701],[96762.0,0.155018]],[[96786.0,0.29342265],[96788.0,0.206638],[96789.0,0.3297],[96790.0,0.206634],[96791.0,0.20663]]]
["bitfinex","BTCUSD",1740245896694,[[96785.0,2.37145622],[96783.0,0.206646],[96781.0,0.09267358],[96779.0,0.206655],[96777.0,0.01211268]],[[96786.0,0.0017008],[96797.0,0.154964],[96800.0,0.31455333],[96803.0,0.2083074],[98429.0,0.0005]]]
["bitfinex","BTCUSD",1740245940460,[[96785.0,2.12915514],[96783.0,0.0804],[96777.0,0.0017008],[96772.0,0.29934458],[96698.0,0.05139649]],[[96786.0,0.0017008],[96791.0,0.154973],[96793.0,0.206627],[96795.0,0.10785964],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1740245983429,[[96785.0,2.36003714],[96783.0,0.206646],[96780.0,0.206652],[96777.0,0.0499008],[96773.0,0.206668]],[[96786.0,0.0017008],[96797.0,0.304964],[96799.0,0.206615],[96803.0,0.2083064],[96833.0,0.413082]]]
["bitfinex","BTCUSD",1740246038131,[[96785.0,2.01550945],[96783.0,0.0826],[96777.0,0.0017008],[96770.0,0.0017008],[96769.0,0.1567068]],[[96786.0,0.3066818],[96788.0,0.206638],[96791.0,0.20663],[96792.0,0.01022362],[96815.0,0.0217008]]]
["bitfinex","BTCUSD",1740246050992,[[96785.0,2.0038512],[96778.0,0.0827],[96777.0,0.0017008],[96770.0,0.0017008],[96769.0,0.1567078]],[[96786.0,0.3066818],[96788.0,0.206638],[96790.0,0.206634],[96792.0,0.0104904],[96795.0,0.31448264]]]
["bitfinex","BTCUSD",1740246096657,[[96785.0,2.41066977],[96783.0,0.206646],[96781.0,0.21449],[96780.0,0.01029955],[96777.0,0.0017008]],[[96786.0,0.0017008],[96803.0,0.0017004],[96808.0,0.15],[96809.0,0.154944],[96813.0,0.0017004]]]
["bitfinex","BTCUSD",1740246129668,[[96785.0,2.91868624],[96783.0,0.206646],[96782.0,0.04],[96781.0,0.21449],[96780.0,0.01029955]],[[96786.0,0.0017008],[96800.0,8.069e-05],[96803.0,0.0017004],[96813.0,0.0017004],[96828.0,0.0017008]]]
["bitfinex","BTCUSD",1740246198895,[[96799.0,0.2850324],[96797.0,0.206616],[96795.0,0.00772],[96794.0,0.22721822],[96788.0,0.10045936]],[[96800.0,0.00100222],[96803.0,0.0499004],[96806.0,0.0754],[96810.0,0.155444],[96812.0,0.206587]]]
["bitfinex","BTCUSD",1740246282440,[[96799.0,0.86878535],[96797.0,0.256116],[96796.0,0.004138],[96795.0,0.206621],[96792.0,0.206627]],[[96800.0,0.00100222],[96803.0,0.0017004],[96810.0,0.0005],[96823.0,0.0486],[96825.0,0.0774]]]
["bitfinex","BTCUSD",1740246312342,[[96799.0,0.1300724],[96795.0,0.20662],[96792.0,0.214347],[96789.0,0.09265437],[96717.0,2e-07]],[[96800.0,0.12630222],[96803.0,0.0017004],[96809.0,0.206593],[96810.0,0.10835964],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740246355372,[[96799.0,0.00087777],[96780.0,0.0009814],[96777.0,0.0017008],[96774.0,0.077],[96770.0,0.0017008]],[[96800.0,0.77900107],[96802.0,0.206608],[96803.0,0.0017004],[96804.0,0.206603],[96809.0,0.10785964]]]
["bitfinex","BTCUSD",1740246368431,[[96787.0,0.01328877],[96786.0,0.10434649],[96785.0,2.0787006],[96780.0,0.0009814],[96779.0,0.154992]],[[96793.0,0.15497],[96796.0,0.206621],[96798.0,0.206615],[96800.0,0.2167215],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1740246435699,[[96785.0,1.4804445],[96777.0,0.0017008],[96767.0,0.0027001],[96756.0,0.0789],[96741.0,0.162773]],[[96786.0,0.44216754],[96787.0,0.10876963],[96788.0,0.206638],[96789.0,0.206636],[96790.0,0.38252325]]]
["bitfinex","BTCUSD",1740246476125,[[96777.0,0.0763613],[96769.0,0.08445956],[96767.0,0.049501],[96758.0,0.08275876],[96753.0,0.207911]],[[96778.0,0.50491429],[96780.0,0.206655],[96786.0,0.02735419],[96787.0,0.10789876],[96789.0,0.01618664]]]
["bitfinex","BTCUSD",1740246534100,[[96770.0,0.09360357],[96769.0,0.0508008],[96768.0,0.155008],[96767.0,0.001701],[96765.0,0.207884]],[[96771.0,0.00731951],[96778.0,0.00622129],[96782.0,0.304987],[96790.0,0.10854926],[96861.0,0.05100775]]]
["bitfinex","BTCUSD",1740246544592,[[96770.0,0.01540357],[96769.0,0.0017008],[96768.0,0.0004],[96767.0,0.001701],[96765.0,0.0825]],[[96771.0,0.0008506],[96778.0,0.00622129],[96779.0,0.3297],[96780.0,0.15],[96781.0,0.206654]]]
["bitfinex","BTCUSD",1740246585703,[[96770.0,0.01540357],[96769.0,0.0017008],[96768.0,0.0004],[96767.0,0.001701],[96765.0,0.237514]],[[96771.0,0.0008506],[96774.0,0.155001],[96776.0,0.206664],[96778.0,0.00622129],[96779.0,0.3297]]]
["bitfinex","BTCUSD",1740246638136,[[96770.0,0.17077027],[96769.0,0.0017008],[96768.0,0.206678],[96767.0,0.001701],[96766.0,0.206682]],[[96771.0,0.00623971],[96778.0,0.0008505],[96779.0,0.3297],[96780.0,0.0452],[96781.0,0.154989]]]
["bitfinex","BTCUSD",1740246672495,[[96770.0,0.17457027],[96769.0,0.0017008],[96768.0,0.206678],[96767.0,0.001701],[96766.0,0.206684]],[[96771.0,0.00823971],[96778.0,0.1264505],[96785.0,0.206644],[96786.0,0.0008505],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1740246695903,[[96770.0,0.01853601],[96769.0,0.0017008],[96767.0,0.002901],[96763.0,0.206689],[96676.0,0.00833201]],[[96771.0,0.00623971],[96774.0,0.206668],[96778.0,0.2075105],[96855.0,0.53861556],[97998.0,0.003832]]]
["bitfinex","BTCUSD",1740246766108,[[96770.0,0.01857312],[96769.0,0.0017008],[96768.0,0.155009],[96767.0,0.001701],[96766.0,0.207883]],[[96771.0,0.00623971],[96773.0,0.155002],[96776.0,0.206663],[96778.0,0.0008505],[96825.0,0.104588]]]
["bitfinex","BTCUSD",1740246830314,[[96770.0,0.36222481],[96769.0,0.10203517],[96768.0,0.206678],[96767.0,0.005841],[96766.0,0.252382]],[[96771.0,0.0008506],[96778.0,0.0008505],[96786.0,0.0008505],[96795.0,0.00539338],[96799.0,0.0012505]]]
["bitfinex","BTCUSD",1740246891084,[[96799.0,0.77001838],[96797.0,0.206616],[96796.0,0.206619],[96792.0,0.315528],[96790.0,0.76279752]],[[96800.0,0.00100222],[96817.0,0.0469],[96822.0,0.0783],[96833.0,0.0053913],[96840.0,0.10789876]]]
["bitfinex","BTCUSD",1740246919489,[[96808.0,0.46795216],[96806.0,0.206597],[96805.0,0.2066],[96802.0,0.33258],[96800.0,0.2083098]],[[96813.0,0.0017004],[96817.0,0.0469],[96822.0,0.0821],[96833.0,0.0053913],[96849.0,0.0004]]]
["bitfinex","BTCUSD",1740246945448,[[96808.0,0.1801078],[96806.0,0.206596],[96805.0,0.2078],[96802.0,0.0017006],[96800.0,0.2083108]],[[96809.0,0.1310503],[96813.0,0.0017004],[96815.0,0.0017008],[96818.0,0.15493],[96820.0,0.42236752]]]
["bitfinex","BTCUSD",1740247010644,[[96808.0,0.04169892],[96806.0,0.0004],[96803.0,0.0017006],[96802.0,0.0017006],[96800.0,0.0017008]],[[96809.0,0.0807503],[96810.0,0.0005],[96812.0,0.00539306],[96813.0,0.0484004],[96832.0,0.0188]]]
["bitfinex","BTCUSD",1740247037389,[[96803.0,0.0017006],[96802.0,0.0017006],[96791.0,0.206629],[96789.0,0.0021008],[96781.0,0.289351]],[[96804.0,0.63269285],[96806.0,0.2066],[96807.0,0.206596],[96809.0,0.1512503],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1740247120203,[[96803.0,0.01646877],[96802.0,0.0826006],[96795.0,0.206621],[96794.0,0.08289571],[96787.0,0.0004]],[[96804.0,0.65797128],[96806.0,0.2066],[96808.0,0.206594],[96809.0,0.0012503],[96810.0,0.0005]]]
["bitfinex","BTCUSD",1740247215609,[[96803.0,0.0837806],[96802.0,0.02259235],[96801.0,0.154956],[96800.0,0.0017008],[96799.0,0.0012]],[[96804.0,0.3305505],[96807.0,0.154949],[96809.0,0.2078423],[96810.0,0.0005],[96813.0,0.0017004]]]
["bitfinex","BTCUSD",1740247243217,[[96803.0,0.43457581],[96802.0,0.02259235],[96801.0,0.206609],[96800.0,0.2083118],[96798.0,0.206614]],[[96804.0,0.0008505],[96809.0,0.0012503],[96810.0,0.0005],[96828.0,0.00709296],[96829.0,0.154912]]]
["bitfinex","BTCUSD",1740247311672,[[96808.0,0.28700447],[96806.0,0.206596],[96804.0,0.206602],[96803.0,0.02535101],[96799.0,0.00791673]],[[96809.0,0.0008508],[96810.0,0.0005],[96818.0,0.0816],[96820.0,0.0463],[96828.0,0.1566148]]]
["bitfinex","BTCUSD",1740247342342,[[96808.0,0.28700447],[96806.0,0.206596],[96804.0,0.206602],[96803.0,0.02535101],[96801.0,0.09287293]],[[96809.0,0.0008508],[96810.0,0.0005],[96820.0,0.0463],[96825.0,0.0787],[96828.0,0.1566158]]]
["bitfinex","BTCUSD",1740247401598,[[96808.0,0.36814347],[96807.0,0.09287293],[96806.0,0.206596],[96804.0,0.206602],[96803.0,0.02516206]],[[96809.0,0.0008508],[96810.0,0.0005],[96828.0,0.0017008],[96830.0,0.15369876],[96840.0,0.10789876]]]
["bitfinex","BTCUSD",1740247613528,[[96808.0,0.3706151],[96806.0,0.206596],[96805.0,0.29947713],[96803.0,0.001701],[96799.0,0.11563571]],[[96809.0,0.00089378],[96810.0,0.0005],[96813.0,0.0017004],[96815.0,0.0017008],[96835.0,0.0755]]]
["bitfinex","BTCUSD",1740247720402,[[96812.0,0.31101142],[96810.0,0.30100608],[96809.0,0.364192],[96808.0,0.0017008],[96762.0,0.00969694]],[[96813.0,1.8e-07],[96815.0,0.0017008],[96822.0,0.045],[96827.0,0.076],[96830.0,0.10789876]]]
["bitfinex","BTCUSD",1740247761063,[[96812.0,0.28907987],[96811.0,0.02060179],[96810.0,0.2082888],[96809.0,0.356592],[96808.0,0.0093008]],[[96813.0,1.8e-07],[96815.0,0.0017008],[96823.0,0.0456],[96826.0,0.0819],[96830.0,0.26280876]]]
["bitfinex","BTCUSD",1740247806481,[[96827.0,0.2812872],[96825.0,0.206556],[96824.0,0.206559],[96821.0,0.206566],[96818.0,0.10789876]],[[96828.0,0.00174379],[96841.0,0.124],[96844.0,0.0008504],[96849.0,0.3301],[96870.0,0.0188]]]
["bitfinex","BTCUSD",1740247867431,[[96848.0,0.28739428],[96846.0,0.206511],[96845.0,0.206515],[96844.0,0.02844672],[96843.0,0.00756]],[[96849.0,0.00089338],[96852.0,0.045],[96860.0,0.077],[96867.0,0.00185055],[96868.0,0.0008504]]]
["bitfinex","BTCUSD",1740247912949,[[96848.0,0.18174859],[96846.0,0.206511],[96844.0,0.206515],[96841.0,0.09729032],[96807.0,0.02]],[[96849.0,0.00074885],[96858.0,0.0008502],[96862.0,0.0483],[96864.0,0.3297],[96866.0,0.0832]]]
["bitfinex","BTCUSD",1740247926077,[[96848.0,0.35929428],[96846.0,0.206511],[96844.0,0.206515],[96842.0,0.08275876],[96841.0,0.02069032]],[[96849.0,0.00074885],[96858.0,0.0008502],[96867.0,0.0008505],[96868.0,0.0008504],[96878.0,0.08030005]]]
["bitfinex","BTCUSD",1740247986491,[[96848.0,0.0037002],[96842.0,0.02077429],[96835.0,0.0787],[96828.0,0.08275876],[96823.0,0.15492]],[[96849.0,0.76088485],[96850.0,0.0188],[96851.0,0.226104],[96852.0,0.206502],[96905.0,0.231814]]]
["bitfinex","BTCUSD",1740247993912,[[96848.0,2e-07],[96821.0,0.0762],[96820.0,0.0469906],[96817.0,0.08275876],[96810.0,0.0017008]],[[96849.0,0.91211325],[96851.0,0.206504],[96852.0,0.206502],[96860.0,0.34369628],[96861.0,0.206481]]]
["bitfinex","BTCUSD",1740248069689,[[96839.0,0.002701],[96833.0,0.0819],[96828.0,0.08275876],[96824.0,0.0472],[96823.0,0.154921]],[[96840.0,0.65413485],[96842.0,0.206523],[96843.0,0.20652],[96846.0,0.21410282],[96850.0,0.10789876]]]
["bitfinex","BTCUSD",1740248083970,[[96839.0,0.002701],[96833.0,0.0819],[96831.0,0.206544],[96830.0,0.00013695],[96812.0,0.02200439]],[[96840.0,0.34116491],[96846.0,0.206515],[96848.0,0.0008505],[96849.0,0.21262531],[96968.0,0.38012214]]]
["bitfinex","BTCUSD",1740248131291,[[96830.0,0.01794044],[96829.0,0.232711],[96626.0,0.49153119],[96623.0,0.00011746],[95219.0,0.00710586]],[[96831.0,0.0114651],[96834.0,0.154904],[96836.0,0.21188291],[96838.0,0.3297],[96839.0,0.2073785]]]
["bitfinex","BTCUSD",1740248159575,[[96830.0,0.17285044],[96829.0,0.0012],[96828.0,0.20655],[96826.0,0.206554],[96824.0,0.0004]],[[96831.0,0.0114651],[96836.0,0.00534791],[96839.0,0.0008505],[96844.0,0.206518],[96845.0,0.3297]]]
["bitfinex","BTCUSD",1740248212962,[[96838.0,0.35402945],[96836.0,0.206532],[96835.0,0.206536],[96832.0,0.206543],[96830.0,0.04784378]],[[96839.0,0.0013032],[96848.0,0.0008505],[96849.0,0.00074885],[96858.0,0.0008502],[96860.0,0.154862]]]
["bitfinex","BTCUSD",1740248249871,[[96838.0,0.27702945],[96836.0,0.206532],[96835.0,0.206536],[96834.0,0.00756],[96832.0,0.287343]],[[96839.0,0.00676691],[96848.0,0.0008505],[96849.0,0.00074885],[96860.0,0.281784],[96880.0,0.10789876]]]
["bitfinex","BTCUSD",1740248287860,[[96838.0,0.002701],[96830.0,0.00174378],[96818.0,0.0004],[96815.0,0.1566338]],[[96839.0,0.90740356],[96841.0,0.206525],[96842.0,0.206523],[96845.0,0.0188],[96848.0,0.10874926]]]
["bitfinex","BTCUSD",1740248295761,[[96830.0,0.00274378],[96819.0,0.0004],[96817.0,0.0783],[96816.0,0.156132],[96815.0,0.2082778]],[[96831.0,0.16137468],[96833.0,0.206541],[96835.0,0.206538],[96837.0,0.10264569],[96838.0,0.008]]]
["bitfinex","BTCUSD",1740248383549,[[96830.0,0.57042136],[96829.0,0.3237],[96828.0,0.20655],[96827.0,0.00752],[96826.0,0.206556]],[[96831.0,6e-07],[96839.0,0.0008504],[96849.0,0.00074885],[96860.0,0.0821],[96870.0,0.0468]]]
["bitfinex","BTCUSD",1740248419665,[[96838.0,0.8936623],[96837.0,0.0012],[96836.0,0.206532],[96835.0,0.206535],[96831.0,0.230681]],[[96839.0,5e-07],[96849.0,0.00074885],[96858.0,0.0500502],[96860.0,0.0821],[96881.0,0.154829]]]
["bitfinex","BTCUSD",1740248452196,[[96848.0,0.51427362],[96846.0,0.206511],[96845.0,0.206515],[96841.0,0.206523],[96839.0,0.21579752]],[[96849.0,4.383e-05],[96858.0,0.0008502],[96865.0,0.0812],[96867.0,0.0462505],[96890.0,0.10789876]]]
["bitfinex","BTCUSD",1740248648576,[[96873.0,0.50299324],[96871.0,0.206458],[96870.0,0.083335],[96869.0,0.45401467],[96868.0,0.00370076]],[[96874.0,0.0008504],[96875.0,0.0008505],[96876.0,7e-05],[96894.0,0.1315],[96910.0,0.10789876]]]
["bitfinex","BTCUSD",1740248695846,[[96875.0,0.50162386],[96873.0,0.25528291],[96871.0,0.206458],[96870.0,0.3237],[96869.0,0.154848]],[[96876.0,0.00093114],[96892.0,0.0808],[96894.0,0.0494],[96896.0,0.00222787],[96910.0,0.10789876]]]
["bitfinex","BTCUSD",1740248728846,[[96875.0,0.17812269],[96873.0,0.154841],[96871.0,0.206458],[96868.0,0.00370076],[96867.0,0.0017008]],[[96876.0,0.13785331],[96885.0,0.00222326],[96887.0,0.1556703],[96890.0,0.31431776],[96894.0,0.206411]]]
["bitfinex","BTCUSD",1740248784754,[[96875.0,0.54395067],[96874.0,0.05660688],[96873.0,0.154841],[96871.0,0.206458],[96868.0,0.21016576]],[[96876.0,0.00093114],[96887.0,0.0008503],[96889.0,0.0004],[96897.0,0.04778152],[96910.0,0.26268076]]]
["bitfinex","BTCUSD",1740248830933,[[96875.0,0.17157132],[96873.0,0.207655],[96870.0,0.206461],[96868.0,0.00370076],[96865.0,0.206472]],[[96876.0,0.02658335],[96881.0,0.154829],[96882.0,0.0771],[96884.0,0.256334],[96887.0,0.2072763]]]
["bitfinex","BTCUSD",1740248863068,[[96875.0,0.37095196],[96873.0,0.206454],[96872.0,0.206458],[96870.0,0.0461],[96869.0,0.00828]],[[96876.0,0.00646094],[96887.0,0.0008503],[96889.0,0.0004],[96903.0,0.200994],[96918.0,0.15]]]
["bitfinex","BTCUSD",1740248870214,[[96875.0,0.37395196],[96873.0,0.206454],[96872.0,0.206458],[96870.0,0.0461],[96869.0,0.00828]],[[96876.0,0.00646094],[96887.0,0.0008503],[96889.0,0.0004],[96903.0,0.0462],[96904.0,0.154792]]]
["bitfinex","BTCUSD",1740248971030,[[96886.0,0.48306056],[96885.0,0.02074167],[96884.0,0.20643],[96883.0,0.206434],[96881.0,0.004135]],[[96887.0,6.4e-07],[96889.0,0.0004],[96897.0,0.0008503],[96902.0,0.0832],[96911.0,0.0455]]]
["bitfinex","BTCUSD",1740248985907,[[96888.0,0.86334271],[96886.0,0.26519432],[96885.0,0.09269582],[96884.0,0.20643],[96883.0,0.206434]],[[96889.0,0.00089981],[96897.0,0.0008503],[96909.0,0.0756],[96914.0,0.0485],[96928.0,0.00185055]]]
["bitfinex","BTCUSD",1740249096398,[[96888.0,0.02654388],[96886.0,0.0017006],[96885.0,0.00112],[96883.0,0.22708027],[96875.0,0.01190721]],[[96889.0,0.1293004],[96896.0,0.00100005],[96897.0,0.0008503],[96900.0,0.21579752]]]
["bitfinex","BTCUSD",1740249111769,[[96888.0,0.0016608],[96886.0,0.0017006],[96881.0,0.155948],[96865.0,0.0991526],[96800.0,0.0017008]],[[96889.0,0.14004073],[96893.0,0.206414],[96896.0,0.206407],[96897.0,0.0008503],[96907.0,0.03048592]]]
["bitfinex","BTCUSD",1740249166216,[[96888.0,0.02254265],[96886.0,0.0017006],[96881.0,0.206437],[96876.0,0.082],[96874.0,0.00112]],[[96889.0,0.01274073],[96890.0,0.3297],[96898.0,0.048],[96905.0,0.02],[96908.0,0.01888]]]
["bitfinex","BTCUSD",1740249183100,[[96888.0,0.17555919],[96886.0,0.2092486],[96884.0,0.0832],[96883.0,0.206432],[96880.0,0.20644]],[[96889.0,0.01274073],[96890.0,0.3297],[96900.0,0.10789876],[96907.0,0.200187],[96909.0,0.216775]]]
["bitfinex","BTCUSD",1740249238786,[[96888.0,0.37684467],[96886.0,0.29088636],[96885.0,0.21430139],[96883.0,0.0469],[96880.0,0.20644]],[[96889.0,4e-07],[96917.0,6.411e-05],[96923.0,0.15],[96928.0,0.16592183],[96929.0,0.0004]]]
["bitfinex","BTCUSD",1740249272109,[[96888.0,0.43948974],[96887.0,0.02015251],[96886.0,0.2157276],[96885.0,0.21430139],[96882.0,0.0821]],[[96889.0,4e-07],[96909.0,0.1304],[96917.0,6.411e-05],[96920.0,0.10789876],[96962.0,0.02319175]]]
["bitfinex","BTCUSD",1740249298061,[[96888.0,0.02698705],[96886.0,0.0017006],[96884.0,0.00112],[96869.0,0.00776512],[96862.0,0.0457]],[[96889.0,0.08404753],[96895.0,0.0474],[96900.0,0.10789876],[96911.0,0.02]]]
["bitfinex","BTCUSD",1740249309746,[[96888.0,0.17852405],[96886.0,0.2081266],[96884.0,0.20643],[96879.0,0.10789876],[96878.0,0.206443]],[[96889.0,4e-07],[96893.0,0.00774713],[96904.0,0.1238],[96909.0,0.484484],[96910.0,0.10789876]]]
["bitfinex","BTCUSD",1740249375816,[[96913.0,0.17894464],[96911.0,0.206373],[96909.0,0.206377],[96905.0,0.01027762],[96900.0,0.206396]],[[96914.0,0.04838638],[96917.0,6.411e-05],[96918.0,0.0796],[96922.0,0.154763],[96925.0,0.206346]]]
["bitfinex","BTCUSD",1740249416134,[[96913.0,0.02201651],[96907.0,0.00112],[96904.0,0.15479],[96902.0,0.206392],[96899.0,0.206398]],[[96914.0,0.05109314],[96915.0,0.154775],[96917.0,6.411e-05],[96918.0,0.206362],[96919.0,0.0773]]]
["bitfinex","BTCUSD",1740249455107,[[96913.0,0.60176729],[96911.0,0.206374],[96909.0,0.206377],[96906.0,0.206384],[96904.0,0.31855628]],[[96914.0,0.00189314],[96917.0,6.411e-05],[96928.0,0.0008505],[96929.0,0.0004],[96955.0,0.174711]]]
["bitfinex","BTCUSD",1740249485099,[[96934.0,0.00112],[96929.0,0.12509028],[96928.0,0.0017006],[96925.0,0.154758],[96920.0,0.206355]],[[96936.0,0.0020003],[96937.0,0.206321],[96940.0,0.206313],[96945.0,0.16359279],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1740249501328,[[96928.0,0.0028206],[96922.0,0.154762],[96918.0,0.02185306],[96913.0,0.0017004],[96900.0,0.17119279]],[[96929.0,0.00268847],[96936.0,3e-07],[96938.0,0.1269],[96958.0,0.206275],[97024.0,0.05146836]]]
["bitfinex","BTCUSD",1740249552268,[[96928.0,0.0027006],[96913.0,0.0017004],[96899.0,0.02131328],[96895.0,0.0811],[96894.0,0.08275876]],[[96929.0,0.96657748],[96931.0,0.206333],[96932.0,0.20633],[96935.0,0.0079271],[96940.0,0.32261988]]]
["bitfinex","BTCUSD",1740249572475,[[96886.0,4.308e-05],[96875.0,0.0017008],[96858.0,0.0778],[96849.0,0.0465],[96848.0,0.0028206]],[[96887.0,0.72109792],[96889.0,0.206423],[96890.0,0.42674325],[96891.0,0.206419],[96892.0,0.206417]]]
["bitfinex","BTCUSD",1740249665444,[[96857.0,0.00178024],[96852.0,0.0496],[96849.0,0.0787],[96837.0,0.00112],[96835.0,0.00293947]],[[96858.0,0.65517876],[96860.0,0.206485],[96861.0,0.206481],[96862.0,0.02],[96864.0,0.206475]]]
["bitfinex","BTCUSD",1740249675372,[[96857.0,0.00178024],[96849.0,0.0787],[96841.0,0.0452],[96839.0,0.00112],[96830.0,0.0017008]],[[96858.0,0.647565],[96860.0,0.226485],[96861.0,0.206481],[96864.0,0.206475],[96867.0,0.11612824]]]
["bitfinex","BTCUSD",1740249721155,[[96857.0,4.4e-07],[96842.0,0.0799],[96840.0,0.049],[96831.0,0.0017006],[96816.0,0.1566324]],[[96858.0,0.83028097],[96860.0,0.206485],[96861.0,0.206481],[96863.0,0.09291073],[96864.0,0.206475]]]
["bitfinex","BTCUSD",1740249788712,[[96857.0,4.4e-07],[96851.0,0.0809],[96850.0,0.0464],[96846.0,0.00112],[96835.0,0.0017004]],[[96858.0,0.34691722],[96860.0,0.206485],[96861.0,0.206481],[96864.0,0.206475],[96866.0,0.3297]]]
["bitfinex","BTCUSD",1740249838924,[[96838.0,7.1e-07],[96835.0,0.0017004],[96831.0,0.0017006],[96830.0,0.0017008],[96817.0,0.02051297]],[[96839.0,0.90928646],[96841.0,0.225405],[96842.0,0.206522],[96845.0,0.206515],[96846.0,0.09305679]]]
["bitfinex","BTCUSD",1740249929293,[[96819.0,0.00174418],[96816.0,0.0017004],[96800.0,0.0775],[96798.0,0.00112]],[[96820.0,0.79209896],[96822.0,0.206566],[96823.0,0.206562],[96827.0,0.206555],[96828.0,0.02]]]
["bitfinex","BTCUSD",1740249989371,[[96819.0,0.00085078],[96816.0,0.0017004],[96791.0,0.0791],[96789.0,0.04782],[96773.0,0.23775976]],[[96820.0,0.98609336],[96821.0,0.01888],[96822.0,0.206566],[96823.0,0.206562],[96837.0,0.206532]]]
["bitfinex","BTCUSD",1740250052202,[[96771.0,0.00177273],[96765.0,0.0491],[96757.0,0.00112],[96740.0,0.22773041],[96730.0,0.10767201]],[[96772.0,0.155003],[96774.0,0.206668],[96775.0,0.206665],[96777.0,0.3297],[96778.0,0.20666]]]
["bitfinex","BTCUSD",1740250074581,[[96771.0,0.00177273],[96764.0,0.0829],[96757.0,0.00112],[96756.0,0.0498],[95100.0,0.001185]],[[96772.0,0.496703],[96774.0,0.206668],[96775.0,0.206665],[96776.0,0.005],[96781.0,0.21704562]]]
["bitfinex","BTCUSD",1740250105367,[[96776.0,0.0012398],[96775.0,0.0812],[96772.0,0.155003],[96771.0,0.05279273],[96770.0,0.0017016]],[[96781.0,0.0017016],[96790.0,0.26264601],[96791.0,0.206631],[96792.0,0.01009551],[96796.0,0.20662]]]
["bitfinex","BTCUSD",1740250160818,[[96778.0,0.0008508],[96774.0,0.00112],[96771.0,0.00177273],[96770.0,0.0017016],[96398.0,60.0]],[[96779.0,0.34544127],[96781.0,0.0017016],[96786.0,0.206643],[98328.0,0.0146428],[98329.0,0.00047]]]
["bitfinex","BTCUSD",1740250177809,[[96778.0,0.0213062],[96771.0,0.00177273],[96770.0,0.0028216],[96763.0,0.00123994],[96761.0,0.206693]],[[96779.0,0.50043327],[96781.0,0.2083536],[96789.0,0.1299],[96791.0,0.206631],[98311.0,0.00191836]]]
["bitfinex","BTCUSD",1740250195362,[[96774.0,0.00112],[96771.0,0.00177273],[96770.0,0.0017016],[96764.0,0.155016],[96762.0,0.206691]],[[96775.0,0.16473927],[96777.0,0.206662],[96778.0,0.206658],[96779.0,0.004],[96781.0,0.2083546]]]
["bitfinex","BTCUSD",1740250225618,[[96774.0,0.0008504],[96771.0,0.00177273],[96770.0,0.0017016],[96766.0,0.00112],[96760.0,0.0017018]],[[96775.0,0.1864927],[96777.0,0.206662],[96778.0,0.0017008],[96779.0,0.206658],[96780.0,0.206654]]]
["bitfinex","BTCUSD",1740250287084,[[96774.0,0.12614924],[96771.0,0.00177273],[96770.0,0.0017016],[96769.0,0.206675],[96766.0,0.2172605]],[[96775.0,0.002701],[96778.0,0.0017008],[96781.0,0.0017016],[96784.0,0.10784797],[96788.0,0.0814]]]
["bitfinex","BTCUSD",1740250308429,[[96774.0,0.0019704],[96771.0,0.00177273],[96770.0,0.0017016],[96766.0,0.155011],[96764.0,0.206687]],[[96775.0,0.002701],[96777.0,0.154995],[96778.0,0.0017008],[96780.0,0.206655],[96781.0,0.0017016]]]
["bitfinex","BTCUSD",1740250353046,[[96771.0,0.0015785],[96770.0,0.0017016],[96754.0,0.0802],[96753.0,0.00112],[96752.0,0.0496]],[[96772.0,0.77761177],[96774.0,0.206668],[96775.0,0.050401],[96776.0,0.206664],[96778.0,0.0017008]]]
["bitfinex","BTCUSD",1740250380013,[[96741.0,0.0017012],[96734.0,0.00112],[96729.0,0.1298],[96722.0,0.2076286],[96640.0,0.91586696]],[[96752.0,0.44834076],[96754.0,0.206711],[96756.0,0.206707],[96759.0,0.2067],[96761.0,0.67309594]]]
["bitfinex","BTCUSD",1740250414468,[[96719.0,0.0478504],[96716.0,0.08412],[96706.0,0.155108],[96704.0,0.206815],[96700.0,0.206823]],[[96720.0,0.20461839],[96722.0,0.2084808],[96723.0,0.20681884],[96730.0,0.206761],[96755.0,0.41910289]]]
["bitfinex","BTCUSD",1740250434654,[[96719.0,0.41165461],[96717.0,0.206787],[96716.0,0.20679],[96711.0,0.02134543],[96709.0,0.206804]],[[96720.0,0.02645112],[96722.0,0.0017018],[96723.0,4.284e-05],[96738.0,0.3297],[96741.0,0.206738]]]
["bitfinex","BTCUSD",1740250472583,[[96681.0,0.00128114],[96671.0,0.00152],[96664.0,9.07e-05],[96654.0,0.0008505],[96653.0,0.206924]],[[96682.0,0.30501057],[96684.0,0.20686],[96686.0,0.206856],[96690.0,0.206848],[96691.0,0.32354391]]]
["bitfinex","BTCUSD",1740250485207,[[96677.0,6.4e-07],[96671.0,0.0004],[96664.0,9.07e-05],[96649.0,0.00112],[96644.0,0.0766]],[[96678.0,0.305154],[96680.0,0.206869],[96681.0,0.01888],[96682.0,0.73303627],[96683.0,0.08275876]]]
["bitfinex","BTCUSD",1740250515391,[[96621.0,0.25789069],[96619.0,0.252598],[96615.0,0.0821],[96613.0,0.02],[96595.0,0.3237]],[[96631.0,0.007683],[96633.0,0.16490777],[96635.0,0.206966],[96640.0,0.206955],[96645.0,0.3297]]]
["bitfinex","BTCUSD",1740250521758,[[96617.0,0.10264569],[96615.0,0.155254],[96613.0,0.20701],[96612.0,0.000851],[96608.0,0.207021]],[[96624.0,0.01416143],[96628.0,0.157234],[96630.0,0.53679054],[96635.0,0.206965],[96709.0,0.26284004]]]
["bitfinex","BTCUSD",1740250546294,[[96624.0,0.28568493],[96622.0,0.206992],[96621.0,0.077],[96620.0,0.206994],[96597.0,0.01454085]],[[96625.0,0.01998],[96626.0,0.01231716],[96640.0,0.49460777],[96648.0,0.080402],[96649.0,0.0017014]]]
["bitfinex","BTCUSD",1740250564473,[[96624.0,0.45668493],[96622.0,0.206991],[96620.0,0.206994],[96619.0,0.02081169],[96603.0,0.02]],[[96625.0,0.01998],[96639.0,0.01234366],[96640.0,0.16490777],[96645.0,0.08275876],[96646.0,0.231505]]]
["bitfinex","BTCUSD",1740250621385,[[96624.0,0.10449639],[96617.0,0.00097984],[96610.0,0.24272322],[96603.0,0.3237],[96601.0,0.01059324]],[[96625.0,0.30790967],[96627.0,0.206983],[96628.0,0.206979],[96634.0,0.1081035],[96635.0,0.28972276]]]
["bitfinex","BTCUSD",1740250637268,[[96624.0,0.0018507],[96617.0,0.00097984],[96612.0,0.000851],[96602.0,0.004147],[96601.0,0.175277]],[[96625.0,0.29392967],[96627.0,0.206983],[96628.0,0.206979],[96630.0,0.01994],[96632.0,0.00796131]]]
["bitfinex","BTCUSD",1740250698971,[[96612.0,0.00089353],[96600.0,0.27870583],[96582.0,0.155307],[96578.0,0.09272322],[96575.0,0.046]],[[96613.0,0.288618],[96615.0,0.207008],[96617.0,0.208704],[96619.0,0.3297],[96622.0,0.3243105]]]
["bitfinex","BTCUSD",1740250705274,[[96612.0,0.00089353],[96600.0,0.27870583],[96584.0,0.1561557],[96581.0,0.207078],[95024.0,0.1367135]],[[96613.0,0.293319],[96615.0,0.207008],[96617.0,0.208704],[96619.0,0.3297],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1740250743259,[[96600.0,0.0276218],[96584.0,0.0008507],[96581.0,0.0794],[96580.0,0.3237],[96570.0,0.02]],[[96601.0,0.0017012],[96606.0,0.0814],[96609.0,0.08275876],[96610.0,0.21639506],[96613.0,0.001701]]]
["bitfinex","BTCUSD",1740250752894,[[96591.0,0.00132636],[96584.0,0.0008507],[96580.0,0.207081],[96576.0,0.207089],[96563.0,0.02]],[[96592.0,0.24436647],[96594.0,0.207053],[96595.0,0.20705],[96598.0,0.08275876],[96624.0,0.3201428]]]
["bitfinex","BTCUSD",1740250800735,[[96600.0,0.13111779],[96599.0,0.15528],[96597.0,0.207044],[96594.0,0.207052],[96593.0,0.0078]],[[96601.0,0.0017012],[96610.0,0.10820569],[96611.0,0.207017],[96613.0,0.001701],[96648.0,0.01791569]]]
["bitfinex","BTCUSD",1740250817375,[[96600.0,0.7779503],[96591.0,0.00132636],[96584.0,0.0008507],[96582.0,0.155308],[96580.0,0.20708]],[[96601.0,0.24983729],[96603.0,0.207034],[96604.0,0.0484],[96605.0,0.207029],[96607.0,0.08275876]]]
["bitfinex","BTCUSD",1740250846371,[[96599.0,0.25792669],[96597.0,0.207044],[96596.0,0.207047],[96593.0,0.00124211],[96592.0,0.32384566]],[[96601.0,0.0016612],[96617.0,0.001701],[96620.0,0.10820569],[96624.0,0.0017008],[96625.0,0.0016618]]]
["bitfinex","BTCUSD",1740250871490,[[96599.0,0.03095285],[96598.0,0.155282],[96595.0,0.207049],[96594.0,0.10264569],[96593.0,0.207054]],[[96600.0,0.0067006],[96601.0,0.0016612],[96609.0,0.16478826],[96610.0,0.0822],[96613.0,0.001701]]]
["bitfinex","BTCUSD",1740250906938,[[96599.0,0.29687954],[96597.0,0.207043],[96591.0,0.24822636],[96577.0,0.34511122],[96439.0,1.4726186]],[[96600.0,0.0016606],[96601.0,0.0016612],[96605.0,0.0814],[96607.0,0.204168],[96610.0,0.31519436]]]
["bitfinex","BTCUSD",1740250910597,[[96599.0,0.13359854],[96597.0,0.155283],[96594.0,0.20705],[96591.0,0.45528236],[96587.0,0.01454085]],[[96600.0,0.0026606],[96601.0,0.0016612],[96605.0,0.0814],[96607.0,0.204169],[96648.0,0.001702]]]
["bitfinex","BTCUSD",1740250979780,[[96599.0,0.12896604],[96591.0,0.24822636],[96583.0,0.0496],[96581.0,0.0814],[96577.0,0.00776]],[[96600.0,0.1598996],[96601.0,0.0016612],[96605.0,0.15],[96609.0,0.2164588],[96618.0,0.582101]]]
["bitfinex","BTCUSD",1740250994754,[[96599.0,0.1008503],[96591.0,0.24822636],[96584.0,0.0008507],[96571.0,0.049],[96566.0,0.155332]],[[96600.0,0.7698996],[96601.0,0.0016612],[96602.0,0.207036],[96603.0,0.207033],[96607.0,0.08275876]]]
["bitfinex","BTCUSD",1740251046320,[[96591.0,3.6e-07],[96584.0,0.0008507],[96569.0,0.0815],[96558.0,0.0465],[96549.0,0.0012427]],[[96592.0,0.89025957],[96594.0,0.207054],[96595.0,0.20705],[96598.0,0.207043],[96600.0,0.05218648]]]
["bitfinex","BTCUSD",1740251067621,[[96567.0,0.00089378],[96559.0,0.0758],[96548.0,0.048],[96539.0,0.02122057],[96536.0,0.207174]],[[96568.0,0.31681223],[96569.0,0.3297],[96570.0,0.207105],[96572.0,0.207099],[96577.0,0.1082294]]]
["bitfinex","BTCUSD",1740251119952,[[96567.0,0.02905644],[96560.0,0.202343],[96558.0,0.0799],[96557.0,0.0008507],[96550.0,0.207145]],[[96568.0,0.0146614],[96575.0,0.15532],[96576.0,0.207091],[96577.0,0.00540705],[96580.0,0.4235408]]]
["bitfinex","BTCUSD",1740251140336,[[96567.0,0.41363413],[96566.0,0.00010356],[96565.0,0.207112],[96564.0,0.08275876],[96563.0,0.207118]],[[96568.0,0.0026614],[96590.0,0.11834385],[96592.0,0.001701],[96596.0,0.155286],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1740251155465,[[96520.0,0.10264569],[96519.0,0.00043139],[96511.0,0.0004],[96509.0,0.49389927],[96502.0,0.0008503]],[[96530.0,0.2164588],[96533.0,0.0814],[96538.0,0.207172],[96539.0,0.15],[96565.0,0.01454085]]]
["bitfinex","BTCUSD",1740251181339,[[96520.0,0.10349609],[96519.0,0.00128219],[96511.0,0.0004],[96490.0,0.24181485],[96440.0,0.97280403]],[[96521.0,0.158366],[96522.0,0.0017016],[96523.0,0.207206],[96529.0,0.15],[96530.0,0.21680806]]]
["bitfinex","BTCUSD",1740251200718,[[96521.0,0.28324962],[96520.0,0.0008504],[96519.0,0.20849319],[96510.0,0.10840403]],[[96522.0,0.0027016],[96534.0,0.15],[96538.0,0.362554],[96543.0,0.207161],[96572.0,0.17199452]]]
["bitfinex","BTCUSD",1740251209818,[[96521.0,0.30351607],[96520.0,0.0008504],[96519.0,0.20849319],[96517.0,0.207215],[96510.0,0.10840403]],[[96522.0,0.0027016],[96539.0,0.15],[96540.0,0.31557303],[96560.0,0.31553003]]]
["bitfinex","BTCUSD",1740251246248,[[96567.0,0.30513944],[96565.0,0.207112],[96564.0,0.207116],[96561.0,0.01296737],[96560.0,0.207123]],[[96568.0,0.0016214],[96578.0,0.0457],[96579.0,0.0783],[96580.0,0.10840403],[96668.0,0.05189709]]]
["bitfinex","BTCUSD",1740251295408,[[96567.0,1.01557841],[96566.0,0.08275876],[96565.0,0.207112],[96564.0,0.207116],[96563.0,0.547]],[[96568.0,4e-07],[96600.0,0.0015806],[96607.0,0.0769],[96610.0,0.0484],[96619.0,0.0017016]]]
["bitfinex","BTCUSD",1740251386962,[[96600.0,0.37098338],[96599.0,1.0696452],[96598.0,0.207041],[96597.0,0.207043],[96593.0,0.207054]],[[96619.0,0.0017016],[96625.0,0.0016618],[96627.0,0.0769016],[96629.0,0.0475],[96649.0,0.0017014]]]
["bitfinex","BTCUSD",1740251420708,[[96616.0,0.36985988],[96614.0,0.207007],[96613.0,0.357011],[96612.0,0.23169464],[96610.0,0.207016]],[[96617.0,2e-07],[96619.0,0.0017016],[96624.0,0.0017008],[96625.0,0.0016618],[96627.0,0.0017016]]]
["bitfinex","BTCUSD",1740251458569,[[96618.0,0.37690586],[96600.0,0.0008504],[96599.0,5.353e-05],[96593.0,0.207053],[96582.0,0.21846792]],[[96619.0,0.43889536],[96623.0,0.20699],[96624.0,0.0017008],[96628.0,0.10840403],[96637.0,0.21468]]]
["bitfinex","BTCUSD",1740251473632,[[96618.0,0.37590586],[96605.0,0.155271],[96602.0,0.207034],[96600.0,0.0008504],[96599.0,5.353e-05]],[[96619.0,0.44189536],[96620.0,0.03],[96622.0,0.206993],[96623.0,0.206991],[96624.0,0.0017008]]]
["bitfinex","BTCUSD",1740251535884,[[96618.0,0.37590586],[96601.0,0.155277],[96600.0,0.0008504],[96599.0,5.353e-05],[96598.0,0.207041]],[[96619.0,0.30736215],[96620.0,0.03],[96621.0,0.206994],[96622.0,0.3297],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1740251574750,[[96618.0,0.67665346],[96616.0,0.207003],[96615.0,0.0782],[96614.0,0.207007],[96484.0,0.18258042]],[[96619.0,0.00141206],[96620.0,0.00388556],[96625.0,0.0016618],[96630.0,0.1081407],[96640.0,0.2633557]]]
["bitfinex","BTCUSD",1740251639955,[[96618.0,0.63980155],[96616.0,0.22731881],[96614.0,0.207007],[96612.0,0.01124268],[96610.0,0.207016]],[[96619.0,0.00137206],[96624.0,0.00558636],[96625.0,0.0016618],[96627.0,0.0840016],[98310.0,1.9442]]]
["bitfinex","BTCUSD",1740251651730,[[96618.0,0.48055155],[96613.0,0.155257],[96612.0,0.02095132],[96610.0,0.207017],[96608.0,0.207021]],[[96619.0,0.01273623],[96621.0,0.0777],[96623.0,0.20484205],[96624.0,0.0017008],[96625.0,0.0016618]]]
["bitfinex","BTCUSD",1740251698968,[[96618.0,0.37590586],[96601.0,0.0766],[96600.0,0.0008504],[96599.0,5.353e-05],[96598.0,0.047]],[[96619.0,0.16650562],[96621.0,0.206996],[96622.0,0.206993],[96623.0,0.0486],[96625.0,0.09008475]]]
["bitfinex","BTCUSD",1740251737143,[[96618.0,0.74663552],[96617.0,0.047],[96616.0,0.207003],[96615.0,0.3237],[96614.0,0.207007]],[[96619.0,0.00137206],[96625.0,0.0016618],[96627.0,0.0017016],[96634.0,0.00388556],[96651.0,0.155197]]]
["bitfinex","BTCUSD",1740251797998,[[96626.0,0.62994196],[96624.0,0.206986],[96623.0,0.206989],[96620.0,0.206996],[96618.0,0.3508502]],[[96627.0,2.6e-07],[96636.0,0.1308],[96639.0,0.00388556],[96653.0,0.08275876],[96666.0,0.155173]]]
["bitfinex","BTCUSD",1740251857408,[[96657.0,0.32446792],[96655.0,0.206919],[96654.0,0.206923],[96650.0,0.00768],[96649.0,0.238019]],[[96658.0,0.13184366],[96683.0,0.08275876],[96686.0,0.16592564],[96688.0,0.206852],[96767.0,0.05186195]]]
["bitfinex","BTCUSD",1740251894338,[[96657.0,0.0028501],[96651.0,0.155197],[96648.0,0.206935],[96646.0,0.20694],[96641.0,0.21747882]],[[96658.0,0.13935958],[96662.0,0.15518],[96665.0,0.208602],[96668.0,0.206894],[96669.0,0.08275876]]]
["bitfinex","BTCUSD",1740251918510,[[96657.0,0.0008501],[96653.0,0.155194],[96651.0,0.206928],[96648.0,0.206936],[96644.0,0.0824]],[[96658.0,0.015939],[96660.0,0.15],[96661.0,0.3297],[96665.0,0.01237347],[96666.0,0.155174]]]
["bitfinex","BTCUSD",1740251941528,[[96657.0,0.42627035],[96655.0,0.22721938],[96653.0,0.206924],[96648.0,0.11593596],[96647.0,0.206937]],[[96658.0,0.00174366],[96665.0,0.0017],[96680.0,0.0786],[96683.0,0.155146],[96685.0,0.21225762]]]
["bitfinex","BTCUSD",1740251984142,[[96657.0,0.4251024],[96656.0,0.3237],[96655.0,0.206921],[96653.0,0.206924],[96651.0,0.031084]],[[96658.0,0.00174366],[96665.0,0.0017],[96686.0,0.0781],[96695.0,0.047],[96729.0,0.0166013]]]
["bitfinex","BTCUSD",1740252011732,[[96657.0,0.42934575],[96656.0,0.3237],[96655.0,0.206921],[96653.0,0.206924],[96651.0,0.313813]],[[96658.0,0.00174366],[96665.0,0.0017],[96680.0,0.045],[96682.0,0.0826],[96699.0,0.00100005]]]
["bitfinex","BTCUSD",1740252044348,[[96688.0,0.35767037],[96686.0,0.206853],[96685.0,0.206856],[96682.0,0.206863],[96679.0,0.2162814]],[[96689.0,0.00214266],[96703.0,0.0815],[96706.0,0.0488],[96710.0,0.0017006],[96720.0,0.1081407]]]
["bitfinex","BTCUSD",1740252107442,[[96688.0,0.0028501],[96683.0,0.155146],[96680.0,0.216717],[96678.0,0.20687],[96672.0,0.206884]],[[96689.0,0.0993422],[96693.0,0.0484],[96695.0,0.155128],[96696.0,0.01036573],[96697.0,0.206832]]]
["bitfinex","BTCUSD",1740252155514,[[96688.0,0.02352175],[96683.0,0.00010346],[96680.0,0.165],[96678.0,0.20687],[96675.0,0.206878]],[[96689.0,0.0153422],[96693.0,0.15513],[96695.0,0.356837],[96696.0,0.01036573],[96700.0,0.1855407]]]
["bitfinex","BTCUSD",1740252194373,[[96683.0,0.00010346],[96680.0,0.00985],[96674.0,0.206879]],[[96684.0,0.34889954],[96689.0,0.00654423],[96696.0,0.01036573],[96698.0,0.0017008],[96703.0,0.01454085]]]
["bitfinex","BTCUSD",1740252235767,[[96687.0,0.43866463],[96685.0,0.215029],[96684.0,0.206859],[96683.0,0.00095386],[96671.0,0.3237]],[[96688.0,0.0017008],[96689.0,0.00114266],[96698.0,0.0017008],[96710.0,0.0017006],[96722.0,0.155083]]]
["bitfinex","BTCUSD",1740252305465,[[96688.0,0.3272085],[96687.0,0.0008504],[96686.0,0.206853],[96685.0,0.206855],[96683.0,0.00095386]],[[96689.0,0.00214266],[96698.0,0.0017008],[96700.0,0.0491],[96703.0,0.0767],[96729.0,0.08315876]]]
["bitfinex","BTCUSD",1740252347737,[[96688.0,0.36821321],[96687.0,0.0008504],[96686.0,0.29985142],[96685.0,0.206855],[96660.0,0.12814069]],[[96689.0,0.00214266],[96698.0,0.0017008],[96703.0,0.0767],[96710.0,0.0508006],[96731.0,0.16028257]]]
["bitfinex","BTCUSD",1740252400218,[[96688.0,0.36821321],[96687.0,0.0008504],[96686.0,0.29985142],[96685.0,0.206855],[96683.0,0.00095386]],[[96689.0,0.00214266],[96698.0,0.0017008],[96704.0,0.0765],[96710.0,0.0508006],[96719.0,0.00100005]]]
["bitfinex","BTCUSD",1740252525656,[[96709.0,0.82218156],[96707.0,0.206808],[96706.0,0.206811],[96703.0,0.0786],[96652.0,0.05121378]],[[96710.0,4.371e-05],[96730.0,0.0752],[96731.0,0.0499],[96758.0,0.00100005],[96759.0,0.23778276]]]
["bitfinex","BTCUSD",1740252601627,[[96715.0,0.26773969],[96713.0,0.206795],[96712.0,0.206799],[96710.0,0.0008504],[96709.0,0.18183015]],[[96716.0,0.00158789],[96717.0,0.0765],[96724.0,0.0017008],[96726.0,0.0475],[96729.0,0.0004]]]
["bitfinex","BTCUSD",1740252653045,[[96715.0,0.28745696],[96713.0,0.206795],[96711.0,0.206799],[96710.0,0.0008504],[96709.0,0.02057009]],[[96716.0,0.00933108],[96724.0,0.0017008],[96733.0,0.082],[96735.0,0.0482],[96739.0,0.0096859]]]
["bitfinex","BTCUSD",1740252697825,[[96728.0,0.53531663],[96726.0,0.206767],[96725.0,0.206771],[96723.0,0.0819],[96721.0,0.206778]],[[96729.0,8.082e-05],[96754.0,0.047],[96757.0,0.0758],[96762.0,0.0017006],[96774.0,0.16521252]]]
["bitfinex","BTCUSD",1740252726274,[[96728.0,0.48700356],[96726.0,0.206767],[96725.0,0.206771],[96724.0,0.41661929],[96723.0,0.004]],[[96729.0,2.2e-07],[96744.0,0.00100005],[96745.0,0.0792],[96747.0,0.0467],[96755.0,0.0017002]]]
["bitfinex","BTCUSD",1740252771098,[[96738.0,0.31151698],[96736.0,0.206746],[96735.0,0.206748],[96732.0,0.206756],[96728.0,0.11999346]],[[96739.0,0.01766938],[96747.0,0.0467],[96749.0,0.0797],[96758.0,0.155026],[96760.0,0.206698]]]
["bitfinex","BTCUSD",1740252812501,[[96725.0,0.00985],[96715.0,0.0017008],[96714.0,0.206793],[96603.0,0.2144682],[96530.0,0.00011757]],[[96729.0,0.00775808],[96730.0,0.01241336],[96731.0,0.0762],[96732.0,0.00111663],[96780.0,0.1081407]]]
["bitfinex","BTCUSD",1740252843249,[[96725.0,0.37242657],[96723.0,0.206774],[96722.0,0.201583],[96716.0,0.4230694],[96715.0,0.0017008]],[[96726.0,0.02017144],[96728.0,0.0017008],[96729.0,0.0017008],[96739.0,0.0099113],[96746.0,0.1603993]]]
["bitfinex","BTCUSD",1740252888343,[[96727.0,0.29227061],[96725.0,0.26385386],[96723.0,0.206774],[96722.0,0.201583],[96719.0,0.00752]],[[96728.0,0.0017008],[96729.0,0.0017008],[96739.0,0.0099113],[96751.0,0.01240669],[96754.0,0.0788]]]
["bitfinex","BTCUSD",1740252941928,[[96728.0,0.65761217],[96727.0,0.0008504],[96726.0,0.530467],[96725.0,0.17350001],[96706.0,0.02]],[[96729.0,6e-07],[96739.0,0.0099113],[96752.0,0.046],[96754.0,0.0809],[96762.0,0.0017006]]]
["bitfinex","BTCUSD",1740253070752,[[96750.0,0.58569006],[96748.0,0.20672],[96747.0,0.206724],[96744.0,0.3237],[96743.0,0.206732]],[[96751.0,4.4e-07],[96755.0,0.0017002],[96762.0,0.0017006],[96769.0,0.0004],[96785.0,0.0780008]]]
["bitfinex","BTCUSD",1740253110143,[[96750.0,0.51321158],[96748.0,0.20672],[96747.0,0.206724],[96745.0,0.10298803],[96744.0,0.3237]],[[96751.0,4.4e-07],[96755.0,0.0017002],[96762.0,0.0017006],[96765.0,0.0751],[96769.0,0.0004]]]
["bitfinex","BTCUSD",1740253195145,[[96754.0,0.46681874],[96753.0,0.005],[96752.0,0.29959784],[96751.0,0.20858417],[96750.0,0.02675278]],[[96755.0,0.00213069],[96762.0,0.0017006],[96768.0,0.0825],[96773.0,0.0482],[96785.0,0.0017008]]]
["bitfinex","BTCUSD",1740253370454,[[96761.0,0.5158953],[96760.0,0.00985],[96759.0,0.206697],[96758.0,0.206701],[96756.0,0.3237]],[[96762.0,4.33e-05],[96768.0,0.0752],[96771.0,0.0459],[96785.0,0.0017008],[96786.0,0.0017008]]]
["bitfinex","BTCUSD",1740253453294,[[96761.0,0.03035006],[96760.0,0.00985],[96755.0,0.206706],[96751.0,0.20858317],[96723.0,0.341224]],[[96762.0,0.08737647],[96764.0,0.0452],[96769.0,0.0004],[96771.0,0.03030545],[96779.0,0.02]]]
["bitfinex","BTCUSD",1740253523383,[[96761.0,0.18537106],[96760.0,0.00985],[96759.0,0.206697],[96757.0,0.206701],[96752.0,0.206713]],[[96762.0,0.00777647],[96769.0,0.0004],[96772.0,0.02],[96773.0,0.0493],[96775.0,0.0765]]]
["bitfinex","BTCUSD",1740253592646,[[96761.0,0.02664926],[96760.0,0.00956676],[96755.0,0.15503],[96754.0,0.206709],[96750.0,0.2084168]],[[96762.0,0.02765851],[96764.0,0.02],[96767.0,0.155011],[96769.0,0.282379],[96793.0,0.24250223]]]
["bitfinex","BTCUSD",1740253626752,[[96760.0,0.0379183],[96753.0,0.155033],[96751.0,0.20858417],[96750.0,0.0017008],[96747.0,0.206724]],[[96761.0,0.03798373],[96762.0,4.33e-05],[96764.0,0.02],[96767.0,0.155011],[96769.0,0.0004]]]
["bitfinex","BTCUSD",1740253631277,[[96760.0,0.01126756],[96754.0,0.155031],[96752.0,0.206712],[96751.0,0.00186917],[96750.0,0.0017008]],[[96761.0,0.02848326],[96762.0,4.33e-05],[96764.0,0.02],[96767.0,0.155013],[96769.0,0.207079]]]
["bitfinex","BTCUSD",1740253680831,[[96760.0,0.55744161],[96758.0,0.206699],[96757.0,0.206703],[96756.0,0.00748],[96753.0,0.08689976]],[[96761.0,0.0008504],[96762.0,4.33e-05],[96782.0,0.01240085],[96784.0,0.3297],[96794.0,0.02]]]
["bitfinex","BTCUSD",1740253783821,[[96768.0,0.4758702],[96766.0,0.206682],[96765.0,0.206686],[96762.0,0.206692],[96761.0,0.3237]],[[96769.0,0.000851],[96784.0,0.0754],[96795.0,0.0017006],[96799.0,0.00100005],[96800.0,0.2630997]]]
["bitfinex","BTCUSD",1740253968650,[[96768.0,0.36931127],[96766.0,0.206682],[96765.0,0.206686],[96762.0,0.206692],[96759.0,0.2162814]],[[96769.0,0.00833717],[96783.0,0.0776],[96790.0,0.02],[96809.0,0.206994],[96829.0,0.09023876]]]
["bitfinex","BTCUSD",1740254059168,[[96768.0,0.48945696],[96766.0,0.206682],[96765.0,0.206686],[96762.0,0.206692],[96761.0,0.3237]],[[96769.0,1.6e-07],[96783.0,0.00775693],[96785.0,0.0781008],[96789.0,0.0498],[96804.0,0.3297]]]
["bitfinex","BTCUSD",1740254145316,[[96768.0,0.64135098],[96766.0,0.29939564],[96765.0,0.206686],[96762.0,0.206692],[95118.0,0.00740567]],[[96769.0,1.6e-07],[96785.0,0.0017008],[96794.0,0.0815],[96795.0,0.0017006],[96796.0,0.0454]]]
["bitfinex","BTCUSD",1740254262015,[[96795.0,0.01056676],[96794.0,0.0017008],[96775.0,0.154998],[96774.0,0.21699814],[96743.0,0.17534476]],[[96796.0,0.74029676],[96798.0,0.206617],[96800.0,0.21682123],[96802.0,0.226607],[96804.0,0.00623097]]]
["bitfinex","BTCUSD",1740254335282,[[96795.0,0.01322736],[96794.0,0.0017008],[96776.0,0.0815],[96765.0,0.0492],[96760.0,0.1098415]],[[96796.0,1.22508532],[96798.0,0.206617],[96800.0,0.21682123],[96802.0,0.206607],[97538.0,0.59185381]]]
["bitfinex","BTCUSD",1740254390353,[[96795.0,0.11538639],[96794.0,0.0017008],[96783.0,0.255046],[96781.0,0.02053231],[95149.0,0.0035904]],[[96796.0,0.61229001],[96804.0,0.02623097],[96807.0,0.0217006],[96809.0,0.155344],[96814.0,0.206582]]]
["bitfinex","BTCUSD",1740254426218,[[96795.0,0.01114736],[96794.0,0.0017008],[96786.0,0.0017006],[96785.0,0.0017006],[96781.0,0.206651]],[[96796.0,0.0126419],[96798.0,0.00100005],[96799.0,0.32638607],[96800.0,0.0759],[96809.0,0.0004]]]
["bitfinex","BTCUSD",1740254431341,[[96795.0,0.03226945],[96794.0,0.0017008],[96786.0,0.0017006],[96785.0,0.0017006],[96778.0,0.154993]],[[96796.0,0.49399297],[96798.0,0.206616],[96799.0,0.02],[96800.0,0.282512],[96805.0,0.3147407]]]
["bitfinex","BTCUSD",1740254490350,[[96795.0,0.03133884],[96794.0,0.0017008],[96786.0,0.0017006],[96785.0,0.0017006],[96783.0,0.154985]],[[96796.0,0.35902797],[96797.0,0.154963],[96800.0,0.2168832],[96804.0,0.2074534],[96817.0,0.27541215]]]
["bitfinex","BTCUSD",1740254555141,[[96795.0,0.01198171],[96794.0,0.0017008],[96786.0,0.0017006],[96785.0,0.0017006],[96774.0,0.08275876]],[[96796.0,0.66042792],[96798.0,0.206617],[96799.0,0.206613],[96800.0,0.0102722],[96803.0,0.09250223]]]
["bitfinex","BTCUSD",1740254617245,[[96795.0,0.01094171],[96794.0,0.0017008],[96786.0,0.0017006],[96785.0,0.0017006],[96764.0,0.08275876]],[[96796.0,0.96818616],[96798.0,0.206617],[96799.0,0.206613],[96800.0,0.01038291],[96807.0,0.0017006]]]
["bitfinex","BTCUSD",1740254704417,[[96763.0,0.1312],[96753.0,0.08275876],[96751.0,0.15690517],[96750.0,0.0017008],[96748.0,0.206721]],[[96769.0,0.62922596],[96771.0,0.206675],[96772.0,0.206671],[96775.0,0.206665],[96778.0,0.1081407]]]
["bitfinex","BTCUSD",1740254734752,[[96768.0,0.0806606],[96763.0,0.0483],[96760.0,0.1567228],[96757.0,0.206702],[96369.0,60.0]],[[96769.0,0.4706453],[96770.0,0.155007],[96772.0,0.206672],[96775.0,0.21707543],[96780.0,0.1081407]]]
["bitfinex","BTCUSD",1740254767126,[[96768.0,0.0016606],[96760.0,0.0017008],[96751.0,0.00186917],[96750.0,0.0017008],[96744.0,0.0483]],[[96769.0,0.91166392],[96771.0,0.206675],[96772.0,0.0652],[96773.0,0.20667],[96775.0,0.01041043]]]
["bitfinex","BTCUSD",1740254801312,[[96751.0,0.00191218],[96750.0,0.0017008],[96734.0,0.0479],[96727.0,0.0791504],[96716.0,0.00124056]],[[96752.0,0.5103881],[96754.0,0.226711],[96755.0,0.206707],[96759.0,0.23792607],[96761.0,0.65645057]]]
["bitfinex","BTCUSD",1740254818291,[[96727.0,4.333e-05],[96725.0,0.0008504],[96715.0,0.0017008],[96714.0,0.0816],[96698.0,0.08275876]],[[96728.0,0.84928876],[96729.0,0.02781039],[96730.0,0.206762],[96731.0,0.20676],[96736.0,0.20675]]]
["bitfinex","BTCUSD",1740254843691,[[96715.0,0.00178093],[96710.0,0.0008504],[96701.0,0.0771],[96698.0,0.13175876],[96682.0,0.155147]],[[96716.0,0.84338396],[96718.0,0.206788],[96719.0,0.206784],[96722.0,0.206778],[96740.0,0.67981413]]]
["bitfinex","BTCUSD",1740254924048,[[96710.0,0.00052979],[96701.0,0.0771],[96698.0,0.049],[96695.0,0.02114951],[96688.0,0.206849]],[[96711.0,0.80678475],[96713.0,0.29992996],[96714.0,0.206795],[96716.0,0.01565073],[96729.0,0.00781039]]]
["bitfinex","BTCUSD",1740254955531,[[96710.0,0.00052979],[96705.0,0.0782],[96700.0,0.155118],[96698.0,0.255829],[96694.0,0.21709416]],[[96711.0,0.34954067],[96712.0,0.1551],[96715.0,0.206795],[96716.0,0.206791],[96719.0,0.01046432]]]
["bitfinex","BTCUSD",1740255079523,[[96710.0,0.29557987],[96708.0,0.206806],[96706.0,0.20681],[96705.0,0.0754],[96704.0,0.206816]],[[96711.0,0.01046662],[96720.0,0.1081407],[96724.0,0.32608375],[96726.0,0.0017008],[96728.0,0.0017008]]]
["bitfinex","BTCUSD",1740255237579,[[96710.0,0.29957987],[96708.0,0.206806],[96707.0,0.08644],[96706.0,0.20681],[96702.0,0.02]],[[96711.0,0.00229018],[96726.0,0.0468008],[96727.0,0.0819],[96728.0,0.0017008],[96740.0,0.0017018]]]
["bitfinex","BTCUSD",1740255318573,[[96704.0,0.38220586],[96702.0,0.206819],[96700.0,0.253124],[96698.0,0.289528],[96682.0,0.092586]],[[96705.0,3.78840713],[96706.0,0.0017008],[96711.0,0.0017008],[96722.0,0.0833],[96726.0,0.0017008]]]
["bitfinex","BTCUSD",1740255392891,[[96724.0,0.29761817],[96722.0,0.206776],[96721.0,0.206779],[96718.0,0.206786],[96715.0,0.1081407]],[[96725.0,0.00174379],[96726.0,0.0017008],[96728.0,0.0850008],[96737.0,0.0494],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740255473379,[[96721.0,0.002],[96716.0,0.10264569],[96711.0,0.1568018],[96710.0,0.05330089],[96638.0,0.05156945]],[[96722.0,0.235583],[96724.0,0.206775],[96725.0,0.05004379],[96726.0,0.0017008],[96774.0,0.09895063]]]
["bitfinex","BTCUSD",1740255517562,[[96711.0,0.19017266],[96710.0,0.0017008],[96709.0,0.206805],[96708.0,0.206808],[96707.0,0.0821]],[[96712.0,0.001701],[96725.0,0.00174379],[96728.0,0.0017008]]]
["bitfinex","BTCUSD",1740255544278,[[96711.0,0.0087008],[96710.0,0.0017008],[96700.0,0.1081407],[96699.0,0.206826],[96694.0,0.3791]],[[96712.0,0.0104598],[96716.0,0.206791],[96717.0,0.0756],[96718.0,0.0498],[98315.0,0.04995]]]
["bitfinex","BTCUSD",1740255548932,[[96711.0,0.0077008],[96710.0,0.0017008],[96705.0,0.1559604],[96704.0,0.0008504],[96702.0,0.20682]],[[96712.0,0.00945975],[96717.0,0.28239],[96718.0,0.0498],[96721.0,0.206782],[96767.0,0.09313096]]]
["bitfinex","BTCUSD",1740255606407,[[96711.0,0.18917266],[96710.0,0.0017008],[96709.0,0.206805],[96707.0,0.20681],[96705.0,0.00868656]],[[96712.0,0.001701],[96723.0,0.001701],[96725.0,0.00174379]]]
["bitfinex","BTCUSD",1740255698013,[[96722.0,0.51420268],[96720.0,0.20678],[96719.0,0.206784],[96716.0,0.20679],[96671.0,0.05989872]],[[96723.0,0.001701],[96725.0,0.00174379],[96726.0,0.0017008],[96737.0,0.0794],[96756.0,0.155029]]]
["bitfinex","BTCUSD",1740255819644,[[96722.0,0.03435459],[96712.0,0.02204734],[96711.0,0.0017008],[96710.0,0.2649435],[96708.0,0.206806]],[[96723.0,0.280783],[96725.0,0.20851579],[96726.0,0.0217008],[96727.0,0.206767],[96728.0,0.0017008]]]
["bitfinex","BTCUSD",1740255893476,[[96722.0,0.05270918],[96719.0,0.206782],[96718.0,0.02120456],[96715.0,0.256692],[96697.0,0.17583962]],[[96723.0,0.001701],[96725.0,0.00174379],[96726.0,0.0017008],[96728.0,0.0017008],[96733.0,0.0754]]]
["bitfinex","BTCUSD",1740255933693,[[96710.0,4e-07],[96704.0,0.0008504],[96667.0,0.415711],[96664.0,0.2069],[96663.0,0.0017012]],[[96711.0,0.83524669],[96713.0,0.255199],[96714.0,0.206796],[96715.0,0.206794],[96716.0,0.02]]]
["bitfinex","BTCUSD",1740256016751,[[96710.0,4e-07],[96704.0,0.0008504],[96702.0,0.13105876],[96701.0,0.077],[96698.0,0.01035013]],[[96711.0,0.642502],[96713.0,0.206799],[96714.0,0.206796],[96715.0,0.206794],[96723.0,0.01220378]]]
["bitfinex","BTCUSD",1740256034008,[[96702.0,0.12775996],[96701.0,0.077],[96693.0,0.1081407],[96691.0,0.155133],[96689.0,0.22915618]],[[96705.0,0.155111],[96707.0,0.206811],[96711.0,0.542203],[96715.0,0.206794],[98329.0,0.00047]]]
["bitfinex","BTCUSD",1740256099865,[[96689.0,0.04970269],[96686.0,0.0832],[96682.0,0.0468],[96681.0,0.01025498],[96680.0,0.1081407]],[[96690.0,0.0217012],[96694.0,0.155129],[96697.0,0.206833],[96700.0,0.206827],[96703.0,0.331401]]]
["bitfinex","BTCUSD",1740256131907,[[96689.0,0.00481209],[96673.0,0.0461],[96671.0,0.0846012],[96670.0,0.1081407],[96663.0,0.0017012]],[[96690.0,0.1768352],[96692.0,0.206844],[96694.0,0.206838],[96697.0,0.206832],[96700.0,0.1866407]]]
["bitfinex","BTCUSD",1740256211118,[[96689.0,0.00481209],[96671.0,0.0017012],[96666.0,0.0103319],[96659.0,0.21474001],[96658.0,0.02111042]],[[96690.0,0.3043352],[96692.0,0.206844],[96693.0,0.3297],[96694.0,0.206838],[96700.0,0.1081407]]]
["bitfinex","BTCUSD",1740256261784,[[96689.0,0.02228045],[96677.0,0.0483],[96674.0,0.0788],[96670.0,0.1081407],[96668.0,0.155169]],[[96690.0,0.3348352],[96692.0,0.206844],[96694.0,0.206838],[96697.0,0.206832],[96700.0,0.1081407]]]
["bitfinex","BTCUSD",1740256333333,[[96689.0,0.12910049],[96685.0,0.08275876],[96680.0,0.1081407],[96670.0,0.01046927],[96668.0,0.25818645]],[[96690.0,0.3178352],[96692.0,0.206843],[96693.0,0.20684],[96697.0,0.206833],[96699.0,0.3297]]]
["bitfinex","BTCUSD",1740256364663,[[96689.0,0.41087701],[96687.0,0.206851],[96685.0,0.206855],[96683.0,0.02044442],[96682.0,0.206863]],[[96690.0,0.02748978],[96703.0,0.001701],[96709.0,0.155104],[96711.0,0.208503],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1740256400336,[[96689.0,0.13764101],[96687.0,0.206851],[96683.0,0.22730342],[95060.0,1.0],[95057.0,7e-05]],[[96690.0,0.00148978],[96691.0,0.02],[96703.0,0.001701],[96705.0,0.0764],[96707.0,0.155109]]]
["bitfinex","BTCUSD",1740256472458,[[96689.0,0.29277701],[96687.0,0.206851],[96686.0,0.286753],[96683.0,0.22730542],[96680.0,0.2162814]],[[96690.0,0.00148978],[96703.0,0.001701],[96711.0,0.076801],[96719.0,0.155089],[96722.0,0.206778]]]
["bitfinex","BTCUSD",1740256481487,[[96689.0,0.35691786],[96687.0,0.206851],[96686.0,0.286753],[96683.0,0.22730542],[96681.0,0.17583962]],[[96690.0,0.00148978],[96703.0,0.001701],[96711.0,0.001701],[96717.0,0.0818],[98309.0,0.000544]]]
["bitfinex","BTCUSD",1740256513877,[[96710.0,0.75338854],[96708.0,0.206806],[96707.0,0.206809],[96706.0,0.02],[96704.0,0.206816]],[[96711.0,1e-06],[96726.0,0.0826008],[96731.0,0.02],[96733.0,0.0451],[96736.0,0.19453981]]]
["bitfinex","BTCUSD",1740256593136,[[96727.0,0.90300653],[96725.0,0.2084692],[96724.0,0.09289368],[96723.0,0.2084742],[96722.0,0.200583]],[[96728.0,8e-07],[96740.0,0.0017018],[96744.0,0.02],[96745.0,0.0759],[96769.0,0.0008506]]]
["bitfinex","BTCUSD",1740256617777,[[96739.0,0.37019765],[96737.0,0.206744],[96736.0,0.206747],[96734.0,0.3237],[96733.0,0.206754]],[[96740.0,0.0017018],[96756.0,0.0805],[96764.0,0.0494],[96786.0,0.3305504],[96787.0,0.0008505]]]
["bitfinex","BTCUSD",1740256637676,[[96753.0,0.43098091],[96751.0,0.206714],[96750.0,0.3237],[96749.0,0.206718],[96746.0,0.206725]],[[96754.0,0.02128107],[96770.0,0.0808],[96776.0,0.0478],[96785.0,0.0008504],[96786.0,0.1558314]]]
["bitfinex","BTCUSD",1740256671976,[[96753.0,0.37688843],[96751.0,0.530414],[96749.0,0.206718],[96744.0,0.1481407],[96581.0,1.2]],[[96754.0,0.00128107],[96759.0,0.02],[96761.0,0.0008506],[96768.0,0.0812],[96769.0,0.0008506]]]
["bitfinex","BTCUSD",1740256737689,[[96760.0,0.38269459],[96758.0,0.206699],[96757.0,0.206703],[96754.0,0.0217006],[96753.0,0.22386917]],[[96761.0,0.00091734],[96769.0,0.0008506],[96770.0,0.02],[96777.0,0.0764],[96791.0,0.154973]]]
["bitfinex","BTCUSD",1740256825699,[[96769.0,0.29607106],[96768.0,0.161009],[96766.0,0.206682],[96765.0,0.206686],[96757.0,0.29972284]],[[96770.0,0.01629079],[96778.0,0.07557113],[96790.0,0.200675],[96791.0,0.206631],[96794.0,0.0083161]]]
["bitfinex","BTCUSD",1740256860529,[[96769.0,0.0097006],[96768.0,0.02095645],[96760.0,0.155022],[96758.0,0.21414],[96754.0,0.30142944]],[[96770.0,0.10054134],[96775.0,0.206666],[96778.0,0.25603013],[96830.0,0.01618387],[98008.0,0.00247705]]]
["bitfinex","BTCUSD",1740256904317,[[96769.0,0.0037006],[96754.0,0.0017006],[96753.0,0.0017006],[96748.0,0.09301984],[96741.0,0.28949376]],[[96770.0,0.30184729],[96772.0,0.206673],[96773.0,0.206669],[96776.0,0.206663],[96778.0,7.113e-05]]]
["bitfinex","BTCUSD",1740257001389,[[96769.0,0.0227028],[96757.0,0.045],[96755.0,0.16355876],[96754.0,0.0017006],[96742.0,0.155051]],[[96770.0,0.17814734],[96772.0,0.206672],[96774.0,0.206668],[96778.0,0.20673013],[96784.0,0.1997]]]
["bitfinex","BTCUSD",1740257144367,[[96740.0,0.00197227],[96732.0,0.082],[96731.0,0.0458],[96728.0,0.0017002],[96723.0,0.0017002]],[[96741.0,0.6426037],[96743.0,0.206735],[96745.0,0.206729],[96747.0,0.206725],[96750.0,0.1081407]]]
["bitfinex","BTCUSD",1740257194611,[[96740.0,0.17849144],[96733.0,0.00124035],[96731.0,0.206757],[96730.0,0.19089946],[96719.0,0.0078481]],[[96741.0,0.0018507],[96752.0,0.155035],[96754.0,0.206709],[96779.0,0.09300027],[96780.0,0.1281407]]]
["bitfinex","BTCUSD",1740257230052,[[96740.0,0.00297227],[96730.0,0.08275876],[96725.0,0.0867002],[96722.0,0.206776],[96719.0,0.2146301]],[[96741.0,0.0018507],[96743.0,0.206733],[96749.0,0.0805],[96775.0,0.329999],[96932.0,0.4]]]
["bitfinex","BTCUSD",1740257272972,[[96740.0,7e-08],[96725.0,0.0017002],[96723.0,0.0017002],[96719.0,0.02050094],[96705.0,0.08275876]],[[96741.0,0.91994939],[96743.0,0.206735],[96744.0,0.23568161],[96752.0,0.00792187],[96753.0,0.22290532]]]
["bitfinex","BTCUSD",1740257405206,[[96723.0,4.1e-07],[96721.0,0.0464],[96717.0,0.0755],[96692.0,0.155131],[96691.0,0.08275876]],[[96724.0,0.6454812],[96726.0,0.206771],[96727.0,0.206767],[96729.0,0.2189082],[96733.0,0.1081407]]]
["bitfinex","BTCUSD",1740257466696,[[96723.0,4.1e-07],[96713.0,0.0791],[96712.0,0.0453],[96710.0,0.01042199],[96703.0,0.0008503]],[[96724.0,0.1647812],[96726.0,0.206769],[96728.0,0.206766],[96729.0,0.001701],[96731.0,0.206759]]]
["bitfinex","BTCUSD",1740257553775,[[96723.0,4.1e-07],[96703.0,0.0008503],[96697.0,0.0783],[96694.0,0.01036834],[96370.0,60.0]],[[96724.0,0.49892689],[96725.0,0.1],[96726.0,0.206769],[96728.0,0.206766],[96729.0,0.001701]]]
["bitfinex","BTCUSD",1740257691638,[[96723.0,4.1e-07],[96707.0,0.0788],[96706.0,0.08275876],[96705.0,0.0469],[96703.0,0.0008503]],[[96724.0,0.8305204],[96725.0,0.1],[96726.0,0.206769],[96728.0,0.29950534],[96787.0,0.21704684]]]
["bitfinex","BTCUSD",1740257841884,[[96707.0,0.1508927],[96703.0,0.1559633],[96698.0,0.3149687],[96696.0,0.010452],[96691.0,0.08275876]],[[96708.0,0.0067008],[96721.0,0.155086],[96724.0,0.3314012],[96727.0,0.206767],[96736.0,0.432548]]]
["bitfinex","BTCUSD",1740257846775,[[96707.0,0.15065208],[96704.0,0.155111],[96703.0,0.0008503],[96702.0,0.206819],[96701.0,0.08275876]],[[96708.0,0.0057008],[96722.0,0.155084],[96723.0,0.21729548],[96724.0,0.3314012],[96725.0,0.1]]]
["bitfinex","BTCUSD",1740257893850,[[96723.0,0.32161092],[96722.0,0.0497],[96721.0,0.288578],[96720.0,0.02],[96719.0,0.206784]],[[96724.0,0.0017012],[96725.0,0.1],[96729.0,0.001701],[96747.0,0.0782],[96757.0,0.201027]]]
["bitfinex","BTCUSD",1740257966962,[[96723.0,0.13180072],[96721.0,0.02109305],[96718.0,0.155089],[96715.0,0.206791],[96713.0,0.00766921]],[[96724.0,0.0795012],[96725.0,0.1],[96728.0,0.0463],[96729.0,0.001701],[96735.0,0.155063]]]
["bitfinex","BTCUSD",1740258014869,[[96720.0,0.001],[96710.0,0.02417426],[96709.0,0.01014687],[96707.0,0.17659174],[96690.0,0.1508504]],[[96722.0,0.0027012],[96724.0,0.0017012],[96725.0,0.33218],[96726.0,0.206771],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1740258044383,[[96721.0,0.001],[96708.0,0.0008504],[96707.0,0.00089339],[96703.0,0.0008503],[96689.0,4.9e-07]],[[96722.0,0.2842842],[96724.0,0.2084762],[96725.0,0.306772],[96729.0,0.001701],[96730.0,0.536463]]]
["bitfinex","BTCUSD",1740258227352,[[96708.0,0.0008504],[96707.0,0.00089339],[96703.0,0.0008503],[96690.0,0.0008504],[96680.0,0.2632907]],[[96709.0,0.82505089],[96711.0,0.206803],[96712.0,0.206801],[96715.0,0.206793],[96720.0,0.2162814]]]
["bitfinex","BTCUSD",1740258255478,[[96690.0,0.06906036],[96686.0,0.155141],[96683.0,0.206859],[96505.0,1.2],[96432.0,0.01619656]],[[96697.0,0.001],[96703.0,0.155114],[96705.0,0.206814],[96707.0,0.3297],[96727.0,0.02]]]
["bitfinex","BTCUSD",1740258310051,[[96690.0,0.0008504],[96672.0,0.0017008],[96669.0,0.09310671],[96665.0,0.00790776],[96659.0,0.206911]],[[96691.0,0.238733],[96693.0,0.206841],[96695.0,0.206837],[96696.0,0.0492],[96697.0,0.0017008]]]
["bitfinex","BTCUSD",1740258350112,[[96672.0,0.0242305],[96671.0,0.0008504],[96670.0,0.1081407],[96667.0,0.0464],[96665.0,0.0752]],[[96688.0,0.3327],[96689.0,0.006],[96691.0,0.0017008],[98329.0,0.00047],[98330.0,0.001]]]
["bitfinex","BTCUSD",1740258367714,[[96672.0,0.0714305],[96671.0,0.0008504],[96670.0,0.1081407],[96667.0,0.0792],[96663.0,0.155177]],[[96680.0,0.155151],[96681.0,0.002],[96683.0,0.206861],[96685.0,0.3297],[96686.0,0.206855]]]
["bitfinex","BTCUSD",1740258376980,[[96672.0,0.0714305],[96671.0,0.0008504],[96670.0,0.1081407],[96667.0,0.0792],[96663.0,0.206902]],[[96680.0,0.0037014],[96688.0,0.0017014],[96690.0,0.206846],[96692.0,0.0759],[96696.0,0.3297]]]
["bitfinex","BTCUSD",1740258417178,[[96672.0,0.0242305],[96671.0,0.0008504],[96670.0,0.1081407],[96669.0,0.155168],[96667.0,0.206894]],[[96680.0,0.0037014],[96688.0,0.0017014],[96689.0,0.28885],[96692.0,0.206842],[98340.0,0.0010989]]]
["bitfinex","BTCUSD",1740258445393,[[96679.0,0.29060761],[96677.0,0.155155],[96676.0,0.206876],[96673.0,0.0466],[96670.0,0.20209781]],[[96680.0,0.00166704],[96688.0,0.0017014],[96691.0,0.0017008],[96697.0,0.0017008],[96700.0,0.232519]]]
["bitfinex","BTCUSD",1740258488998,[[96679.0,0.0038504],[96676.0,0.155156],[96674.0,0.206879],[96671.0,0.32994869],[96608.0,0.05197789]],[[96680.0,0.00066704],[96688.0,0.0017014],[96690.0,0.0778],[96691.0,0.0017008],[96694.0,0.155129]]]
["bitfinex","BTCUSD",1740258502387,[[96679.0,0.28652209],[96677.0,0.155155],[96676.0,0.214236],[96674.0,0.0491],[96671.0,0.227301]],[[96680.0,0.00166704],[96688.0,0.0017014],[96691.0,0.0017008],[96702.0,0.0813],[96709.0,0.0514012]]]
["bitfinex","BTCUSD",1740258581697,[[96679.0,0.0287244],[96672.0,0.155163],[96670.0,0.12935614],[96668.0,0.0930289],[95065.0,0.75]],[[96680.0,0.00156517],[96687.0,0.0798],[96688.0,0.0017014],[96689.0,0.155136],[96691.0,0.0017008]]]
["bitfinex","BTCUSD",1740258615766,[[96679.0,0.28652209],[96677.0,0.206873],[96676.0,0.0772],[96675.0,0.255277],[96672.0,0.206883]],[[96680.0,0.00156517],[96688.0,0.0017014],[96691.0,0.0017008],[96697.0,0.0845008],[96704.0,0.202613]]]
["bitfinex","BTCUSD",1740258654355,[[96679.0,0.0287244],[96670.0,0.12935614],[96668.0,0.206893],[96667.0,0.0468],[96661.0,0.10128236]],[[96680.0,0.00156517],[96688.0,0.0772014],[96691.0,0.0017008],[98369.0,0.0004],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740258667087,[[96679.0,0.13137009],[96672.0,0.206883],[96670.0,0.12935614],[96664.0,0.0930289],[96613.0,0.02326321]],[[96680.0,0.00156517],[96688.0,0.0772014],[96691.0,0.0017008],[96694.0,0.155129],[97101.0,0.45817336]]]
["bitfinex","BTCUSD",1740258795767,[[96708.0,0.46438444],[96706.0,0.20681],[96705.0,0.206814],[96703.0,0.0008502],[96700.0,0.09293722]],[[96709.0,0.0823012],[96721.0,0.0472],[96722.0,0.0017012],[96724.0,0.0017012],[96725.0,0.1]]]
["bitfinex","BTCUSD",1740258802662,[[96708.0,0.13847677],[96707.0,0.17531912],[96706.0,0.20681],[96705.0,0.00736],[96701.0,0.206821]],[[96709.0,0.0017012],[96714.0,0.0763],[96720.0,0.00100005],[96721.0,0.0472],[96722.0,0.0017012]]]
["bitfinex","BTCUSD",1740258857257,[[96708.0,0.28858277],[96706.0,0.20681],[96704.0,0.22714052],[96703.0,0.0008502],[96700.0,0.206823]],[[96709.0,0.0017012],[96722.0,0.0017012],[96724.0,0.0017012],[96729.0,0.001701],[96730.0,0.155071]]]
["bitfinex","BTCUSD",1740258906918,[[96708.0,0.004],[96703.0,0.0008502],[96699.0,0.09293722],[96696.0,0.02086886],[96690.0,0.32353687]],[[96709.0,0.0801012],[96711.0,0.155102],[96714.0,0.206797],[96715.0,0.0462],[96720.0,0.3149237]]]
["bitfinex","BTCUSD",1740258986058,[[96703.0,0.0008502],[96694.0,0.0488],[96693.0,0.075],[96690.0,0.264125],[96688.0,0.206849]],[[96704.0,0.332401],[96708.0,0.155106],[96709.0,0.0017012],[96710.0,0.206805],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1740259009862,[[96703.0,0.0008502],[96690.0,0.108991],[96688.0,0.02048157],[96687.0,0.238039],[96681.0,0.206864]],[[96704.0,0.15881305],[96706.0,0.206812],[96709.0,0.0017012],[96710.0,0.206805],[96773.0,0.031078]]]
["bitfinex","BTCUSD",1740259053556,[[96703.0,0.0008502],[96695.0,0.02027743],[96692.0,0.155131],[96690.0,0.315836],[96687.0,0.289751]],[[96704.0,0.002701],[96709.0,0.0017012],[96710.0,0.155104],[96712.0,0.2834],[97958.0,0.03902636]]]
["bitfinex","BTCUSD",1740259100146,[[96703.0,0.02368868],[96698.0,0.0478],[96694.0,0.155127],[96693.0,0.206839],[96690.0,0.12983382]],[[96704.0,0.002701],[96709.0,0.0017012],[96711.0,0.155101],[96718.0,0.3297]]]
["bitfinex","BTCUSD",1740259273423,[[96703.0,0.03152509],[96690.0,0.315836],[96688.0,0.02095958],[96680.0,0.3150067],[96678.0,0.181076]],[[96704.0,0.125101],[96709.0,0.00270125],[96720.0,0.4378407],[96723.0,0.206777],[96754.0,0.02667805]]]
["bitfinex","BTCUSD",1740259320458,[[96703.0,0.0209233],[96690.0,0.01128428],[96682.0,0.155146],[96681.0,0.155148],[96676.0,0.206875]],[[96704.0,0.609913],[96706.0,0.206814],[96708.0,0.206809],[96709.0,0.0017012],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1740259348397,[[96703.0,0.00268661],[96690.0,0.0008503],[96679.0,0.0008504],[96670.0,0.0008504],[96667.0,0.09309797]],[[96704.0,0.88399954],[96706.0,0.206814],[96708.0,0.206809],[96709.0,0.0017012],[96710.0,0.02]]]
["bitfinex","BTCUSD",1740259433419,[[96703.0,0.00268661],[96692.0,0.0494],[96691.0,0.0831],[96690.0,0.108991],[96675.0,0.02081668]],[[96704.0,0.75315869],[96706.0,0.206814],[96708.0,0.206809],[96709.0,0.0017012],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1740259510664,[[96693.0,0.02285328],[96692.0,0.04208661],[96690.0,0.188991],[96688.0,0.01040671],[96684.0,0.155144]],[[96700.0,0.165119],[96703.0,0.206819],[96704.0,0.001701],[96705.0,0.1],[96741.0,0.02398795]]]
["bitfinex","BTCUSD",1740259541532,[[96694.0,0.0228518],[96693.0,0.0008504],[96692.0,0.04293711],[96690.0,0.108991],[96670.0,0.09394837]],[[96699.0,0.16412],[96700.0,0.001701],[96702.0,0.206822],[96704.0,0.001701],[96705.0,0.306816]]]
["bitfinex","BTCUSD",1740259616668,[[96696.0,0.17797184],[96694.0,0.206836],[96693.0,0.0008504],[96692.0,0.0008505],[96683.0,0.0816]],[[96698.0,0.002701],[96700.0,0.001701],[96704.0,0.001701],[96705.0,0.1],[96706.0,0.155109]]]
["bitfinex","BTCUSD",1740259631203,[[96697.0,0.02284736],[96696.0,0.155124],[96693.0,0.2076894],[96692.0,0.0008505],[96690.0,0.2076953]],[[96698.0,0.003701],[96700.0,0.001701],[96704.0,0.001701],[96705.0,0.1],[98317.0,5.3494]]]
["bitfinex","BTCUSD",1740259735822,[[96692.0,0.00068895],[96690.0,0.0008503],[96679.0,0.0008504],[96670.0,0.0008504],[96666.0,0.155173]],[[96693.0,0.57243],[96694.0,0.001701],[96695.0,0.206837],[96696.0,0.206835],[96698.0,0.047501]]]
["bitfinex","BTCUSD",1740259745771,[[96679.0,0.00389346],[96671.0,0.01044745],[96670.0,0.0008504],[96664.0,0.077],[96661.0,0.1560294]],[[96680.0,0.155151],[96682.0,0.206863],[96684.0,0.206859],[96685.0,0.00099094],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740259794557,[[96662.0,0.02306085],[96661.0,0.0008504],[96660.0,0.0008507],[96657.0,0.1568878],[96654.0,0.206922]],[[96669.0,0.156169],[96671.0,0.20787779],[96674.0,0.20688],[96679.0,0.0017012],[96856.0,0.4]]]
["bitfinex","BTCUSD",1740259808815,[[96661.0,0.0008504],[96660.0,0.0008507],[96659.0,0.2633247],[96657.0,0.2086158],[96654.0,0.206923]],[[96669.0,0.002],[96670.0,0.158167],[96673.0,0.206883],[96676.0,0.206877],[96698.0,0.10933104]]]
["bitfinex","BTCUSD",1740259894583,[[96668.0,0.50093049],[96666.0,0.206897],[96665.0,0.09309797],[96664.0,0.2069],[96659.0,0.2162814]],[[96669.0,0.0017008],[96679.0,0.0514012],[96680.0,0.08288892],[96690.0,0.001701],[96705.0,0.255112]]]
["bitfinex","BTCUSD",1740259920725,[[96668.0,0.02390236],[96665.0,0.155174],[96663.0,0.206902],[96661.0,0.0008504],[96660.0,0.0008507]],[[96669.0,0.1301008],[96675.0,0.08275876],[96676.0,0.155158],[96679.0,0.3314012],[96740.0,0.02]]]
["bitfinex","BTCUSD",1740260044648,[[96668.0,0.31505109],[96667.0,0.00736],[96666.0,0.206896],[96665.0,0.206899],[96662.0,0.206906]],[[96669.0,0.0017008],[96675.0,0.0803],[96679.0,0.0017012],[96680.0,8.892e-05],[96690.0,0.0026733]]]
["bitfinex","BTCUSD",1740260120620,[[96668.0,0.18007236],[96666.0,0.206897],[96665.0,0.206899],[96660.0,0.2077597],[96659.0,0.1081407]],[[96669.0,0.0017008],[96679.0,0.0017012],[96680.0,0.08298892],[96683.0,0.0482],[96738.0,0.01619991]]]
["bitfinex","BTCUSD",1740260192438,[[96678.0,0.18319116],[96676.0,0.206874],[96674.0,0.20688],[96673.0,0.00778007],[96670.0,0.206888]],[[96679.0,0.0808012],[96680.0,8.892e-05],[96690.0,0.001701],[96700.0,0.3166677],[96941.0,0.08948]]]
["bitfinex","BTCUSD",1740260313251,[[96670.0,0.02309934],[96668.0,0.0008504],[96666.0,0.206896],[96663.0,0.206902],[96584.0,0.05168509]],[[96676.0,0.005],[96677.0,0.0791],[96678.0,0.3297],[96679.0,0.0503012],[96680.0,8.892e-05]]]
["bitfinex","BTCUSD",1740260328983,[[96675.0,0.18439275],[96673.0,0.206881],[96670.0,0.206889],[96669.0,0.0008504],[96668.0,0.02196423]],[[96676.0,0.006701],[96679.0,0.0017012],[96680.0,8.892e-05],[96683.0,0.0755],[96687.0,0.15514]]]
["bitfinex","BTCUSD",1740260394041,[[96678.0,0.47693236],[96676.0,0.206874],[96675.0,0.162559],[96674.0,0.01127077],[96673.0,0.08275876]],[[96679.0,0.0017012],[96680.0,8.892e-05],[96690.0,0.001701],[96694.0,0.001701],[96710.0,0.0796]]]
["bitfinex","BTCUSD",1740260462090,[[96708.0,0.30801011],[96706.0,0.206812],[96705.0,0.331814],[96703.0,0.00981896],[96702.0,0.206819]],[[96709.0,2.5e-07],[96729.0,0.079001],[96736.0,0.0486],[96745.0,0.3297],[96748.0,0.155043]]]
["bitfinex","BTCUSD",1740260506026,[[96750.0,0.17298084],[96747.0,0.206723],[96744.0,0.206729],[96739.0,0.21708196],[96704.0,0.02]],[[96752.0,0.0806],[96753.0,0.045],[96757.0,0.155027],[96760.0,0.3148387],[96762.0,0.1081407]]]
["bitfinex","BTCUSD",1740260517608,[[96739.0,0.155056],[96738.0,0.206742],[96735.0,0.206748],[96731.0,0.01031007],[96725.0,0.206769]],[[96745.0,0.0828],[96749.0,0.00100005],[96750.0,0.3148607],[96753.0,0.045],[96754.0,0.20671]]]
["bitfinex","BTCUSD",1740260539938,[[96751.0,0.27562532],[96749.0,0.206718],[96747.0,0.22723131],[96743.0,0.206732],[96559.0,1.2]],[[96752.0,0.0008499],[96770.0,0.18767151],[96771.0,0.0473],[96777.0,0.1558464],[96781.0,0.356653]]]
["bitfinex","BTCUSD",1740260578208,[[96751.0,0.17297963],[96749.0,0.206718],[96747.0,0.02119996],[96746.0,0.206725],[96672.0,0.13442548]],[[96752.0,0.00860649],[96761.0,0.00096436],[96763.0,0.0828],[96764.0,0.155017],[96769.0,0.256378]]]
["bitfinex","BTCUSD",1740260618039,[[96745.0,0.01794989],[96742.0,0.155051],[96740.0,0.206737],[96737.0,0.206744],[96733.0,0.10264569]],[[96746.0,0.001],[96748.0,0.0779],[96754.0,0.0474],[96756.0,0.155029],[96758.0,0.206702]]]
["bitfinex","BTCUSD",1740260634870,[[96747.0,0.17299047],[96745.0,0.206728],[96743.0,0.206731],[96740.0,0.206738],[96738.0,0.1081407]],[[96748.0,0.00860323],[96761.0,0.081],[96763.0,0.3766],[96767.0,0.155011],[96769.0,0.206679]]]
["bitfinex","BTCUSD",1740260730420,[[96747.0,0.34068773],[96745.0,0.206728],[96743.0,0.206731],[96741.0,0.108055],[96690.0,0.05180743]],[[96748.0,0.0008506],[96761.0,0.0755],[96770.0,0.00043081],[96772.0,0.0476],[96773.0,0.0017008]]]
["bitfinex","BTCUSD",1740260751803,[[96747.0,0.34072773],[96745.0,0.206728],[96743.0,0.206731],[96740.0,0.206738],[96735.0,0.3237]],[[96748.0,0.0008506],[96761.0,0.0755],[96770.0,0.00043081],[96772.0,0.0476],[96786.0,0.154982]]]
["bitfinex","BTCUSD",1740260793835,[[96747.0,0.34072773],[96745.0,0.206728],[96743.0,0.206731],[96740.0,0.206738],[96738.0,0.1081407]],[[96748.0,0.0008506],[96760.0,0.1289],[96770.0,0.00043081],[96778.0,0.00096607],[96785.0,0.154983]]]
["bitfinex","BTCUSD",1740260911867,[[96747.0,0.30134031],[96745.0,0.206728],[96743.0,0.206731],[96740.0,0.206738],[96737.0,0.00744]],[[96748.0,0.0008506],[96756.0,0.0825],[96761.0,0.0476],[96770.0,0.00043081],[96776.0,0.3297]]]
["bitfinex","BTCUSD",1740260941687,[[96747.0,0.33361825],[96745.0,0.206728],[96743.0,0.206731],[96740.0,0.206738],[96737.0,0.00744]],[[96748.0,0.0008506],[96763.0,0.0766],[96770.0,0.04733081],[96776.0,0.3297],[96785.0,0.206644]]]
["bitfinex","BTCUSD",1740261068589,[[96751.0,0.4955102],[96749.0,0.206718],[96748.0,0.2084228],[96745.0,0.206728],[96742.0,0.12415097]],[[96769.0,0.0833],[96770.0,0.04733081],[96777.0,0.0008504],[96786.0,0.3297],[96790.0,0.1081407]]]
["bitfinex","BTCUSD",1740261138750,[[96751.0,0.51151461],[96749.0,0.62351597],[96748.0,0.2084228],[96742.0,0.0795],[96740.0,0.3148787]],[[96752.0,9e-07],[96769.0,0.0833],[96770.0,0.04733081],[96777.0,0.0008504],[96795.0,0.3297]]]
["bitfinex","BTCUSD",1740261292545,[[96772.0,0.30090458],[96770.0,0.206673],[96769.0,0.16289225],[96766.0,0.214043],[96756.0,0.09285584]],[[96773.0,0.08218907],[96775.0,0.0499],[96777.0,0.0008504],[96797.0,0.00100005],[96798.0,0.154962]]]
["bitfinex","BTCUSD",1740261354832,[[96772.0,0.30260538],[96770.0,0.206673],[96769.0,0.16299225],[96766.0,0.214043],[96760.0,0.2162814]],[[96773.0,0.00093947],[96777.0,0.0008504],[96783.0,0.0787],[96784.0,0.0472],[96891.0,0.2]]]
["bitfinex","BTCUSD",1740261385482,[[96776.0,0.17315693],[96774.0,0.206665],[96773.0,0.206668],[96772.0,0.10434649],[96770.0,0.206673]],[[96777.0,8.422e-05],[96788.0,0.0761],[96793.0,0.0482],[96806.0,0.0008501],[96851.0,0.02321759]]]
["bitfinex","BTCUSD",1740261485707,[[96788.0,0.18851413],[96784.0,0.00736],[96780.0,0.3237],[96779.0,0.2162814],[96776.0,0.10494512]],[[96789.0,0.07835072],[96802.0,0.0008502],[96806.0,0.0465501],[96820.0,0.1081407],[96825.0,0.02]]]
["bitfinex","BTCUSD",1740261562963,[[96788.0,0.18852222],[96786.0,0.00736],[96779.0,0.2162814],[96778.0,0.13835584],[96777.0,0.15]],[[96789.0,0.00085072],[96801.0,0.0802504],[96802.0,0.0008502],[96806.0,0.0465501],[96824.0,0.02]]]
["bitfinex","BTCUSD",1740261694218,[[96788.0,0.08221341],[96782.0,0.00123973],[96781.0,0.07864098],[96780.0,0.3237],[96779.0,0.2162814]],[[96789.0,0.20084373],[96801.0,0.0802504],[96802.0,0.0008502],[96806.0,0.0465501],[96824.0,0.02]]]
["bitfinex","BTCUSD",1740261759446,[[96762.0,0.03814216],[96761.0,0.09285584],[96760.0,0.1081407],[96751.0,0.1517008],[96750.0,0.05416]],[[96781.0,0.00155],[96782.0,0.0829],[96788.0,0.001],[96789.0,0.24894373],[96944.0,0.01618217]]]
["bitfinex","BTCUSD",1740261788475,[[96771.0,0.1081407],[96767.0,0.08275876],[96759.0,0.38863273],[95151.0,0.0004],[95149.0,0.0035904]],[[96781.0,0.0008506],[96789.0,0.20084373],[96792.0,0.0777],[96799.0,0.0499],[96808.0,0.3297]]]
["bitfinex","BTCUSD",1740261827802,[[96780.0,0.0384425],[96771.0,0.1081407],[96770.0,0.00736],[96766.0,0.09285584],[96763.0,0.29577689]],[[96781.0,0.0849506],[96786.0,0.0451],[96789.0,0.20084373],[96810.0,0.02],[96830.0,0.00736]]]
["bitfinex","BTCUSD",1740261898368,[[96788.0,0.23679692],[96786.0,0.206639],[96785.0,0.206643],[96782.0,0.206649],[96780.0,0.47622358]],[[96789.0,0.00080433],[96801.0,0.0008504],[96809.0,0.0797],[96818.0,0.0476],[96836.0,0.174901]]]
["bitfinex","BTCUSD",1740261921665,[[96816.0,0.23034069],[96814.0,0.206579],[96813.0,0.206583],[96810.0,0.20659],[96807.0,0.2162814]],[[96817.0,0.0028501],[96818.0,4.301e-05],[96826.0,0.0767],[96827.0,0.0463],[96839.0,0.005391]]]
["bitfinex","BTCUSD",1740261990852,[[96824.0,0.16906014],[96822.0,0.206562],[96819.0,0.2082702],[96817.0,0.02041132],[96816.0,0.01366839]],[[96825.0,0.0765],[96826.0,0.0492],[96828.0,0.10264569],[96830.0,0.001],[96832.0,0.154907]]]
["bitfinex","BTCUSD",1740262001432,[[96824.0,0.01414014],[96823.0,0.154921],[96821.0,0.206565],[96819.0,0.0017002],[96817.0,0.22698532]],[[96825.0,0.0765],[96826.0,0.0492],[96828.0,0.10264569],[96830.0,0.001],[96833.0,0.154906]]]
["bitfinex","BTCUSD",1740262075520,[[96819.0,0.0017002],[96816.0,0.0017002],[96813.0,0.154937],[96811.0,0.206587],[96810.0,0.01115087]],[[96820.0,0.11049609],[96823.0,0.0813],[96825.0,0.0008501],[96827.0,0.154915],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740262100444,[[96819.0,0.0017002],[96816.0,0.0017002],[96812.0,0.154938],[96810.0,0.21773987],[96801.0,0.33476676]],[[96820.0,0.06049609],[96823.0,0.0813],[96825.0,0.0008501],[96826.0,0.154917],[96827.0,0.206555]]]
["bitfinex","BTCUSD",1740262152262,[[96819.0,0.16807367],[96817.0,0.206573],[96813.0,0.02101558],[96812.0,0.08445956],[96748.0,0.01139646]],[[96820.0,0.0078504],[96825.0,0.0008501],[96829.0,0.0777],[96831.0,0.3297],[96834.0,0.154905]]]
["bitfinex","BTCUSD",1740262186485,[[96818.0,0.01314678],[96812.0,0.0017008],[96811.0,0.154941],[96810.0,0.01115087],[96809.0,0.3147317]],[[96819.0,0.10649619],[96820.0,0.0008504],[96824.0,0.0495],[96825.0,0.2389701],[96840.0,0.27268155]]]
["bitfinex","BTCUSD",1740262220647,[[96813.0,0.0027006],[96812.0,0.0017008],[96800.0,0.1081407],[96796.0,0.01088732],[96790.0,0.08275876]],[[96814.0,0.88482254],[96816.0,0.206579],[96817.0,0.206575],[96819.0,0.0008505],[96820.0,0.0008504]]]
["bitfinex","BTCUSD",1740262258957,[[96813.0,0.02294807],[96812.0,0.0017008],[96804.0,0.1081407],[96803.0,0.0456],[96800.0,0.19089946]],[[96814.0,0.59334569],[96819.0,0.2074225],[96820.0,0.0008504],[96825.0,0.0208501],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740262445980,[[96813.0,0.0027006],[96812.0,0.0017008],[96790.0,0.08275876],[96781.0,0.0463],[96780.0,0.1865417]],[[96814.0,0.92851785],[96815.0,0.00736],[96816.0,0.206579],[96818.0,0.226574],[96819.0,0.0008505]]]
["bitfinex","BTCUSD",1740262525375,[[96813.0,0.0027006],[96812.0,0.0017008],[96810.0,0.02037745],[96805.0,0.05941129],[96800.0,0.1081407]],[[96814.0,1.52913199],[96815.0,0.01026692],[96816.0,0.206579],[96819.0,0.0008505],[96820.0,0.2074204]]]
["bitfinex","BTCUSD",1740262563723,[[96813.0,0.00261002],[96812.0,0.0017008],[96800.0,0.1081407],[96790.0,0.08275876],[96788.0,0.0017006]],[[96814.0,1.61203199],[96816.0,0.253678],[96818.0,0.206574],[96819.0,0.0008505],[96820.0,0.2074194]]]
["bitfinex","BTCUSD",1740262628523,[[96813.0,0.05161002],[96812.0,0.0017008],[96795.0,0.0799],[96790.0,0.19089946],[96788.0,0.0017006]],[[96814.0,1.70070761],[96816.0,0.206578],[96818.0,0.206574],[96819.0,0.0812505],[96820.0,0.2074194]]]
["bitfinex","BTCUSD",1740262911725,[[96798.0,0.08275876],[96795.0,4.301e-05],[96788.0,0.08275876],[96781.0,0.00085935],[96780.0,0.2631307]],[[96799.0,0.28614654],[96801.0,0.206611],[96813.0,0.027],[96829.0,0.09306899],[96951.0,0.8378027]]]
["bitfinex","BTCUSD",1740263007023,[[96798.0,0.0017008],[96795.0,4.301e-05],[96782.0,0.0453],[96774.0,0.3029908],[96762.0,0.0017012]],[[96799.0,0.61669724],[96800.0,0.0786],[96801.0,0.206611],[96803.0,0.206606],[96806.0,0.206598]]]
["bitfinex","BTCUSD",1740263107905,[[96798.0,0.0017008],[96795.0,4.301e-05],[96779.0,0.01936904],[96777.0,0.08275876],[96770.0,0.1081407]],[[96799.0,0.84339724],[96801.0,0.206609],[96803.0,0.206605],[96807.0,0.206598],[96810.0,0.1081407]]]
["bitfinex","BTCUSD",1740263237944,[[96798.0,0.02210488],[96795.0,4.301e-05],[96777.0,0.08275876],[96773.0,0.046],[96770.0,0.1081407]],[[96799.0,0.84339724],[96801.0,0.262629],[96803.0,0.226605],[96807.0,0.206598],[96956.0,0.4]]]
["bitfinex","BTCUSD",1740263678652,[[96798.0,0.0017008],[96795.0,4.301e-05],[96777.0,0.08275876],[96776.0,0.0826],[96773.0,0.046]],[[96799.0,0.8749752],[96801.0,0.206609],[96803.0,0.34827399],[96823.0,0.03969176],[96880.0,0.05136456]]]
["bitfinex","BTCUSD",1740263813615,[[96798.0,0.0017008],[96795.0,4.301e-05],[96777.0,0.08275876],[96773.0,0.046],[96769.0,0.0785]],[[96799.0,0.67269737],[96801.0,0.206609],[96803.0,0.255205],[96823.0,0.03969176],[97269.0,60.0]]]
["bitfinex","BTCUSD",1740264035246,[[96795.0,3.81e-06],[96758.0,0.0758],[96756.0,0.049],[96750.0,0.1081407],[96741.0,0.17624499]],[[96796.0,0.54951314],[96798.0,0.206617],[96799.0,0.6147247],[96801.0,0.206609],[96802.0,0.09306565]]]
["bitfinex","BTCUSD",1740264071619,[[96778.0,0.0017444],[96758.0,0.0758],[96756.0,0.049],[96745.0,0.01031335],[96739.0,0.155055]],[[96779.0,0.77615871],[96781.0,0.226653],[96782.0,0.20665],[96784.0,0.00788375],[96785.0,0.283443]]]
["bitfinex","BTCUSD",1740264200220,[[96778.0,0.0017444],[96762.0,0.0017012],[96759.0,0.00086022],[96758.0,0.0788],[96756.0,0.049]],[[96779.0,0.78347871],[96781.0,0.226653],[96782.0,0.20665],[96785.0,0.206643],[96786.0,0.0783]]]
["bitfinex","BTCUSD",1740264229277,[[96778.0,0.0017444],[96768.0,0.0754],[96767.0,0.0496],[96762.0,0.00256125],[96751.0,0.2084158]],[[96779.0,0.77615871],[96781.0,0.206653],[96782.0,0.20665],[96785.0,0.206643],[96788.0,0.02732]]]
["bitfinex","BTCUSD",1740264269819,[[96789.0,0.29637082],[96787.0,0.17605212],[96786.0,0.2083406],[96784.0,0.23691554],[96760.0,0.01285]],[[96790.0,0.0078503],[96795.0,0.0008504],[96799.0,0.0008507],[96814.0,0.7778503],[96818.0,0.3297]]]
["bitfinex","BTCUSD",1740264328723,[[96789.0,0.58303122],[96787.0,0.18337212],[96786.0,0.2083406],[96785.0,0.004139],[96784.0,0.21691554]],[[96790.0,0.0028503],[96795.0,0.0008504],[96799.0,0.0008507],[96802.0,0.0813],[96814.0,0.7778503]]]
["bitfinex","BTCUSD",1740264388843,[[96812.0,0.18902561],[96810.0,0.206588],[96807.0,0.00732],[96801.0,0.4754004],[96776.0,0.031035]],[[96813.0,0.08319916],[96814.0,0.7778503],[96864.0,0.00732],[96874.0,0.0008504],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740264456760,[[96812.0,0.03478681],[96810.0,0.154942],[96807.0,0.206594],[96804.0,0.206602],[96801.0,0.0017004]],[[96813.0,0.07989916],[96814.0,0.7778503],[96823.0,0.0454],[96825.0,0.0008501],[96827.0,0.154915]]]
["bitfinex","BTCUSD",1740264483190,[[96812.0,0.0017002],[96801.0,0.0017004],[96789.0,0.02235755],[96787.0,0.206638],[96780.0,0.1081407]],[[96813.0,0.72088185],[96814.0,0.7778503],[96815.0,0.206581],[96817.0,0.226576],[96819.0,0.0008505]]]
["bitfinex","BTCUSD",1740264508971,[[96812.0,0.10249638],[96811.0,0.08275876],[96808.0,0.0491],[96806.0,0.206596],[95070.0,0.0146427]],[[96813.0,0.00389916],[96814.0,0.7778503],[96819.0,0.0008505],[96824.0,0.3297],[98400.0,0.0093]]]
["bitfinex","BTCUSD",1740264569197,[[96812.0,0.0017002],[96801.0,0.0017004],[96788.0,0.02113001],[96786.0,0.0017006],[96782.0,0.00788884]],[[96813.0,0.74458185],[96814.0,0.7778503],[96815.0,0.206579],[96817.0,0.206576],[96819.0,0.0008505]]]
["bitfinex","BTCUSD",1740264629755,[[96750.0,0.01125419],[96749.0,0.06099662],[96748.0,0.00128121],[96743.0,0.0336],[96739.0,0.00765532]],[[96755.0,0.10437656],[96756.0,0.0017018],[96757.0,0.155027],[96759.0,0.2067],[96763.0,0.206692]]]
["bitfinex","BTCUSD",1740264647127,[[96749.0,0.01119662],[96748.0,0.00128121],[96740.0,0.1081407],[96739.0,0.00765532],[96738.0,0.206742]],[[96754.0,0.08021718],[96755.0,0.10007836],[96756.0,0.0017018],[96759.0,0.0495],[96880.0,0.01334473]]]
["bitfinex","BTCUSD",1740264668438,[[96753.0,0.18687663],[96750.0,0.206716],[96749.0,0.01119662],[96748.0,0.00128121],[96747.0,0.206722]],[[96754.0,0.0057018],[96755.0,0.0017018],[96756.0,0.0017018],[96768.0,0.0753],[96790.0,0.01281888]]]
["bitfinex","BTCUSD",1740264807641,[[96753.0,0.36940675],[96751.0,0.206716],[96749.0,0.21791462],[96748.0,0.00128121],[96746.0,0.29960295]],[[96754.0,0.0017018],[96755.0,0.0017018],[96756.0,0.0017018],[96764.0,0.0792],[96771.0,0.0457]]]
["bitfinex","BTCUSD",1740264861548,[[96774.0,0.22737433],[96772.0,0.206669],[96771.0,0.213992],[96768.0,0.29963067],[96738.0,0.03]],[[96775.0,0.0017008],[96777.0,0.078],[96780.0,0.0457],[96798.0,0.3297],[96800.0,0.02]]]
["bitfinex","BTCUSD",1740264999456,[[96791.0,0.11012131],[96787.0,0.0008503],[96786.0,0.0008933],[96774.0,0.00842016],[96751.0,0.109346]],[[96792.0,0.1289006],[96799.0,0.00154976],[96800.0,0.02],[96807.0,0.206596],[96810.0,0.1081407]]]
["bitfinex","BTCUSD",1740265037180,[[96767.0,0.00867245],[96765.0,0.00535252],[96761.0,0.155021],[96750.0,0.2581407],[96742.0,0.0930241]],[[96777.0,0.10264569],[96778.0,0.282394],[96780.0,0.206654],[96781.0,0.02],[96783.0,0.206648]]]
["bitfinex","BTCUSD",1740265063379,[[96766.0,0.00867338],[96765.0,0.00089361],[96762.0,0.02041799],[96760.0,0.1081407],[96759.0,0.206697]],[[96776.0,0.18274689],[96778.0,0.049],[96780.0,0.206655],[96783.0,0.206649],[97285.0,60.0]]]
["bitfinex","BTCUSD",1740265126216,[[96766.0,0.00867338],[96765.0,0.00089361],[96763.0,0.155017],[96760.0,0.32276559],[96757.0,0.4497251]],[[96775.0,0.0823012],[96776.0,0.10434689],[96778.0,0.049],[96780.0,0.17499],[96782.0,0.536351]]]
["bitfinex","BTCUSD",1740265133699,[[96768.0,0.00867152],[96767.0,0.03231875],[96765.0,0.00089361],[96763.0,0.155017],[96760.0,0.00792989]],[[96775.0,0.0823012],[96776.0,0.10434689],[96778.0,0.049],[96779.0,0.02],[96780.0,0.154991]]]
["bitfinex","BTCUSD",1740265166243,[[96768.0,0.00867152],[96767.0,0.003],[96765.0,0.00089361],[96762.0,0.02055248],[96761.0,0.155019]],[[96772.0,0.00155019],[96773.0,0.0784],[96775.0,0.10434689],[96776.0,0.0017012],[96778.0,0.069]]]
["bitfinex","BTCUSD",1740265188987,[[96768.0,0.00867152],[96766.0,0.002],[96765.0,0.00089361],[96762.0,0.02055248],[96750.0,0.356717]],[[96771.0,0.00155017],[96772.0,0.0017012],[96773.0,0.0784],[96775.0,0.10434689],[96776.0,0.0017012]]]
["bitfinex","BTCUSD",1740265234027,[[96765.0,0.00189361],[96756.0,0.0008504],[96750.0,0.00758069],[96749.0,0.01263162],[96725.0,0.03]],[[96766.0,0.25765869],[96767.0,0.02],[96768.0,0.206681],[96770.0,0.206676],[96772.0,0.0017012]]]
["bitfinex","BTCUSD",1740265265001,[[96765.0,0.00089361],[96756.0,0.0008504],[96749.0,0.0008509],[96748.0,0.0008504],[96734.0,0.01071914]],[[96766.0,0.57950034],[96768.0,0.206681],[96769.0,0.02],[96770.0,0.206676],[96772.0,0.01224807]]]
["bitfinex","BTCUSD",1740265335037,[[96748.0,8.1e-07],[96731.0,0.0797],[96722.0,0.0017002],[96716.0,0.0481],[96710.0,0.1081407]],[[96749.0,0.5982095],[96751.0,0.206718],[96752.0,0.206714],[96754.0,0.001701],[96755.0,0.0795]]]
["bitfinex","BTCUSD",1740265380645,[[96748.0,8.1e-07],[96733.0,0.0479],[96732.0,0.0757],[96730.0,0.1081407],[96723.0,0.02025386]],[[96749.0,0.78762734],[96751.0,0.206718],[96752.0,0.206714],[96753.0,0.02],[96754.0,0.001701]]]
["bitfinex","BTCUSD",1740265472244,[[96729.0,0.0016998],[96693.0,0.0930241],[96690.0,0.1081407],[96689.0,0.155135],[96686.0,0.206853]],[[96730.0,0.93045654],[96732.0,0.206758],[96733.0,0.206754],[96737.0,0.206747],[96739.0,0.1081407]]]
["bitfinex","BTCUSD",1740265485232,[[96729.0,8e-07],[96683.0,0.01029235],[96680.0,0.1081407],[96678.0,0.0664716],[96677.0,0.00775793]],[[96730.0,0.93045654],[96732.0,0.206758],[96733.0,0.206754],[96735.0,0.02],[96737.0,0.206747]]]
["bitfinex","BTCUSD",1740265541478,[[96671.0,0.16461288],[96670.0,0.0823],[96669.0,0.206889],[96668.0,0.04638932]],[[96676.0,0.0017016],[96680.0,0.10264569],[96681.0,0.022],[96688.0,0.155138],[96691.0,0.536546]]]
["bitfinex","BTCUSD",1740265543997,[[96671.0,0.31977788],[96670.0,0.0823],[96669.0,0.20689],[96668.0,0.04638932],[96571.0,0.000851]],[[96676.0,0.0027016],[96680.0,0.10264569],[96681.0,0.02],[96689.0,0.155136],[96692.0,0.206843]]]
["bitfinex","BTCUSD",1740265560551,[[96669.0,0.0008508],[96668.0,8.932e-05],[96653.0,0.01034944],[96651.0,0.0008504],[96635.0,0.206963]],[[96670.0,0.68831269],[96672.0,0.252285],[96673.0,0.206883],[96676.0,0.2085786],[96685.0,0.00752]]]
["bitfinex","BTCUSD",1740265617962,[[96669.0,0.0008508],[96668.0,8.932e-05],[96660.0,0.10803329],[96655.0,0.01049943],[96651.0,0.0008504]],[[96670.0,0.70051269],[96672.0,0.206886],[96674.0,0.206881],[96676.0,0.0017016],[96680.0,0.206869]]]
["bitfinex","BTCUSD",1740265642041,[[96675.0,0.18306323],[96673.0,0.206881],[96671.0,0.206886],[96669.0,0.0507508],[96626.0,0.0242057]],[[96676.0,0.0017016],[96687.0,0.02],[96690.0,0.3297],[96723.0,0.02],[96730.0,0.4152258]]]
["bitfinex","BTCUSD",1740265666216,[[96675.0,0.36631871],[96673.0,0.206881],[96671.0,0.206886],[96670.0,0.0759],[96669.0,0.0507508]],[[96676.0,0.0017016],[96697.0,0.1029],[96699.0,0.3297],[96704.0,0.0468],[96735.0,0.02]]]
["bitfinex","BTCUSD",1740265694847,[[96675.0,0.36631871],[96673.0,0.206881],[96672.0,0.0930241],[96671.0,0.206886],[96669.0,0.2077418]],[[96676.0,0.0017016],[96689.0,0.0476],[96692.0,0.082],[96696.0,0.02],[96699.0,0.3297]]]
["bitfinex","BTCUSD",1740265756349,[[96708.0,0.16130297],[96706.0,0.20681],[96705.0,0.206814],[96702.0,0.20682],[96699.0,0.21606658]],[[96709.0,8.437e-05],[96718.0,0.0797],[96721.0,0.0451],[96725.0,0.3297],[96733.0,0.155066]]]
["bitfinex","BTCUSD",1740265819348,[[96720.0,0.155086],[96719.0,0.00806849],[96717.0,0.206787],[96714.0,0.206793],[96711.0,0.10803329]],[[96721.0,0.12748432],[96722.0,0.0217008],[96734.0,0.155065],[96737.0,0.536447],[96757.0,0.22124385]]]
["bitfinex","BTCUSD",1740265869191,[[96720.0,0.02673966],[96719.0,0.0008503],[96718.0,0.155089],[96716.0,0.206789],[96713.0,0.206795]],[[96721.0,0.05238432],[96722.0,0.0217008],[96726.0,0.0778],[96730.0,0.1567718],[96893.0,0.8378027]]]
["bitfinex","BTCUSD",1740265941006,[[96747.0,0.15992024],[96745.0,0.206727],[96744.0,0.20673],[96741.0,0.206737],[96738.0,0.21606658]],[[96748.0,0.04713158],[96749.0,0.0017008],[96755.0,0.0961],[96759.0,0.3297],[96767.0,0.08275876]]]
["bitfinex","BTCUSD",1740265960647,[[96747.0,0.20270415],[96745.0,0.206727],[96744.0,0.20673],[96741.0,0.206737],[96738.0,0.21606658]],[[96748.0,0.00213158],[96749.0,0.0017008],[96757.0,0.0459],[96761.0,0.0982],[96766.0,0.0017008]]]
["bitfinex","BTCUSD",1740266224125,[[96771.0,0.43770963],[96769.0,0.206675],[96768.0,0.206679],[96765.0,0.206685],[96762.0,0.21606658]],[[96772.0,0.00131057],[96775.0,0.0017012],[96776.0,0.0017012],[96777.0,0.0453],[96782.0,0.076]]]
["bitfinex","BTCUSD",1740266276637,[[96775.0,0.45253519],[96773.0,0.213989],[96772.0,0.25764869],[96771.0,0.0017004],[96763.0,0.02]],[[96776.0,0.0017012],[96786.0,0.0017006],[96788.0,0.0017006],[96796.0,0.02],[96810.0,0.26297529]]]
["bitfinex","BTCUSD",1740266394555,[[96753.0,0.02241991],[96745.0,0.155045],[96742.0,0.15505],[96740.0,0.10803329],[96739.0,0.2169557]],[[96754.0,0.45434569],[96758.0,0.0828],[96760.0,0.155024],[96763.0,0.255591],[96802.0,0.1089]]]
["bitfinex","BTCUSD",1740266410392,[[96753.0,0.18290092],[96751.0,0.206716],[96749.0,0.0017008],[96748.0,0.20672],[96742.0,0.206735]],[[96754.0,0.022],[96763.0,0.0489],[96765.0,0.075],[96768.0,0.15501],[96773.0,0.206671]]]
["bitfinex","BTCUSD",1740266464142,[[96753.0,0.02241991],[96749.0,0.0017008],[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504]],[[96754.0,0.94425128],[96756.0,0.206707],[96757.0,0.206703],[96758.0,0.08275876],[96759.0,0.214019]]]
["bitfinex","BTCUSD",1740266534015,[[96753.0,0.02241991],[96749.0,0.0017008],[96743.0,0.0806],[96740.0,0.26536658],[96736.0,0.15506]],[[96754.0,0.62041738],[96756.0,0.206706],[96759.0,0.2067],[96763.0,0.206692],[98328.0,0.0146427]]]
["bitfinex","BTCUSD",1740266588866,[[96753.0,0.02241991],[96749.0,0.0017008],[96740.0,0.10803329],[96737.0,0.155058],[96735.0,0.206748]],[[96754.0,0.46538538],[96756.0,0.206706],[96759.0,0.3298],[96766.0,0.206686],[96770.0,0.10803329]]]
["bitfinex","BTCUSD",1740266606087,[[96753.0,0.02241991],[96749.0,0.0017008],[96730.0,0.10888359],[96727.0,0.15],[96724.0,0.155079]],[[96754.0,0.69691738],[96756.0,0.206706],[96758.0,0.206703],[96759.0,0.046],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1740266801564,[[96753.0,0.00170141],[96749.0,0.0017008],[96741.0,0.0482],[96740.0,0.10803329],[95131.0,0.0005]],[[96754.0,0.78591823],[96756.0,0.206706],[96758.0,0.206703],[96759.0,0.00732],[96762.0,0.21718478]]]
["bitfinex","BTCUSD",1740266825530,[[96753.0,0.00170141],[96749.0,0.0017008],[96741.0,0.0482],[96737.0,0.0813],[96651.0,0.13899167]],[[96754.0,0.78591823],[96756.0,0.206706],[96758.0,0.206703],[96759.0,0.00732],[96760.0,0.09305321]]]
["bitfinex","BTCUSD",1740266901876,[[96753.0,0.00170141],[96749.0,0.0017008],[96748.0,0.0807],[96745.0,0.15590672],[96744.0,0.10803329]],[[96754.0,0.47234538],[96762.0,0.155019],[96765.0,0.206687],[96768.0,0.206681],[96771.0,0.0493504]]]
["bitfinex","BTCUSD",1740266946509,[[96753.0,0.00500288],[96749.0,0.0017008],[96744.0,0.10803329],[96734.0,0.206751],[96730.0,0.0008503]],[[96754.0,0.0278504],[96767.0,0.076],[96768.0,0.0486],[96769.0,0.536378],[96771.0,0.0008504]]]
["bitfinex","BTCUSD",1740267001156,[[96753.0,0.00500288],[96749.0,0.1567398],[96748.0,0.206721],[96745.0,0.206727],[95149.0,0.0035904]],[[96754.0,0.0238504],[96767.0,0.076],[96768.0,0.0486],[96769.0,0.536379],[96772.0,0.206671]]]
["bitfinex","BTCUSD",1740267060982,[[96753.0,0.00527801],[96749.0,0.0017008],[96746.0,0.155043],[96745.0,0.206727],[96741.0,0.206736]],[[96754.0,0.02369405],[96760.0,0.0818],[96764.0,0.155016],[96766.0,0.206685],[96768.0,0.0486]]]
["bitfinex","BTCUSD",1740267064794,[[96753.0,0.00170141],[96749.0,0.0017008],[96730.0,0.0008503],[96720.0,0.10888359],[96719.0,0.0008503]],[[96754.0,0.90331259],[96755.0,0.08275876],[96756.0,0.206707],[96757.0,0.206705],[96758.0,0.00732]]]
["bitfinex","BTCUSD",1740267157852,[[96753.0,0.00527801],[96749.0,0.0017008],[96730.0,0.0008503],[96727.0,0.0463],[96725.0,0.0829]],[[96754.0,0.36657174],[96756.0,0.206707],[96759.0,0.0474],[96763.0,0.21606658],[96769.0,0.206678]]]
["bitfinex","BTCUSD",1740267202914,[[96753.0,0.02253385],[96749.0,0.0017008],[96747.0,0.0758],[96744.0,0.10788067],[96740.0,0.10788067]],[[96754.0,0.60207174],[96756.0,0.206707],[96762.0,0.206693],[96765.0,0.09305321]]]
["bitfinex","BTCUSD",1740267212646,[[96753.0,0.02611045],[96749.0,0.0017008],[96747.0,0.0758],[96744.0,0.10788067],[96743.0,0.155049]],[[96754.0,0.44703974],[96761.0,0.155021],[96763.0,0.206691],[96766.0,0.206685],[96771.0,0.2075244]]]
["bitfinex","BTCUSD",1740267262454,[[96753.0,0.0048063],[96751.0,0.155036],[96749.0,0.22874461],[96746.0,0.206726],[96736.0,0.0751]],[[96754.0,0.33639405],[96767.0,0.079],[96768.0,0.155011],[96770.0,0.206676],[96771.0,0.0008504]]]
["bitfinex","BTCUSD",1740267292917,[[96753.0,0.0048063],[96752.0,0.155035],[96749.0,0.2084198],[96748.0,0.0825],[96747.0,0.02034591]],[[96754.0,0.00869405],[96756.0,0.02],[96769.0,0.484708],[96771.0,0.0008504],[96796.0,0.09305321]]]
["bitfinex","BTCUSD",1740267338715,[[96753.0,0.02202428],[96749.0,0.0017008],[96730.0,0.0008503],[96725.0,0.01057394],[96722.0,0.155082]],[[96754.0,0.71455996],[96756.0,0.206707],[96757.0,0.206704],[96760.0,0.048],[96763.0,0.42245234]]]
["bitfinex","BTCUSD",1740267434405,[[96753.0,0.0012297],[96749.0,0.1567398],[96747.0,0.02076492],[96744.0,0.36041067],[96738.0,0.21719614]],[[96754.0,0.44603974],[96767.0,0.155011],[96770.0,0.206677],[96773.0,0.206669],[96775.0,0.09414085]]]
["bitfinex","BTCUSD",1740267502104,[[96753.0,0.0012297],[96749.0,0.0017008],[96745.0,0.02047566],[96744.0,0.26292767],[96742.0,0.206733]],[[96754.0,0.36339405],[96761.0,0.155021],[96763.0,0.206691],[96765.0,0.0802],[96766.0,0.251984]]]
["bitfinex","BTCUSD",1740267561946,[[96753.0,0.0012297],[96749.0,0.0017008],[96730.0,0.10873097],[96727.0,0.16540701],[95071.0,0.0004]],[[96754.0,0.76971259],[96756.0,0.206706],[96757.0,0.206703],[96759.0,0.09302376],[96760.0,0.206697]]]
["bitfinex","BTCUSD",1740267602608,[[96753.0,0.23644563],[96751.0,0.206714],[96750.0,0.0779],[96749.0,0.0017008],[96747.0,0.206723]],[[96754.0,0.33539405],[96771.0,0.1558564],[96773.0,0.206669],[96777.0,0.0478],[96782.0,0.22119085]]]
["bitfinex","BTCUSD",1740267632848,[[96753.0,0.01170371],[96749.0,0.1567408],[96747.0,0.22788719],[96744.0,0.206729],[96706.0,0.21116]],[[96754.0,0.34314509],[96758.0,0.02],[96763.0,0.00084609],[96765.0,0.0494],[96766.0,0.155014]]]
["bitfinex","BTCUSD",1740267664962,[[96753.0,0.0012297],[96750.0,0.01015636],[96749.0,0.0017008],[96742.0,0.15505],[96741.0,0.02101]],[[96754.0,0.34314509],[96758.0,0.0952],[96760.0,0.155023],[96761.0,0.206696],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740267719167,[[96753.0,0.00046547],[96749.0,0.0017008],[96730.0,0.0008503],[96721.0,0.0202537],[96717.0,0.16298426]],[[96754.0,0.77136363],[96756.0,0.206707],[96757.0,0.206703],[96760.0,0.30700176],[96763.0,0.21576134]]]
["bitfinex","BTCUSD",1740267824660,[[96749.0,0.0017008],[96737.0,0.02035955],[96732.0,0.0476],[96731.0,0.287558],[96730.0,0.0008503]],[[96750.0,0.35045104],[96751.0,0.155037],[96753.0,0.2075624],[96754.0,0.02073703],[96755.0,0.206708]]]
["bitfinex","BTCUSD",1740267833611,[[96749.0,0.0017008],[96720.0,0.1508503],[96719.0,0.24736947],[96716.0,0.206789],[96714.0,0.0486]],[[96750.0,0.71887558],[96752.0,0.206715],[96753.0,0.2545634],[96754.0,0.00073703],[96759.0,0.09302376]]]
["bitfinex","BTCUSD",1740267911877,[[96749.0,0.0017008],[96730.0,0.1559193],[96729.0,0.0754],[96727.0,0.206767],[96725.0,0.206771]],[[96750.0,0.63613377],[96752.0,0.206715],[96753.0,0.2075624],[96754.0,0.00073703],[96759.0,0.075]]]
["bitfinex","BTCUSD",1740267972679,[[96730.0,0.0008503],[96720.0,0.0008503],[96709.0,0.0008504],[96702.0,0.0806],[96696.0,0.155124]],[[96731.0,0.42305554],[96733.0,0.206756],[96734.0,0.206752],[96739.0,0.206741],[96740.0,0.32364201]]]
["bitfinex","BTCUSD",1740268088391,[[96720.0,0.02130431],[96709.0,0.0008504],[96702.0,0.0806],[96700.0,0.155118],[96697.0,0.25613]],[[96721.0,0.63871498],[96723.0,0.206777],[96724.0,0.29979776],[96727.0,0.282068],[96733.0,0.15]]]
["bitfinex","BTCUSD",1740268125082,[[96720.0,0.0008503],[96709.0,0.0008504],[96704.0,0.0826],[96702.0,0.02047033],[96701.0,0.046]],[[96721.0,0.62417413],[96723.0,0.206777],[96730.0,0.2474335],[96731.0,0.0008506],[96736.0,0.09302376]]]
["bitfinex","BTCUSD",1740268179477,[[96720.0,0.0008503],[96719.0,0.0008503],[96716.0,0.155093],[96715.0,0.02092534],[96714.0,0.206794]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96733.0,0.0823],[96775.0,0.413333]]]
["bitfinex","BTCUSD",1740268179674,[[96720.0,0.0008503],[96719.0,0.0008503],[96716.0,0.155093],[96715.0,0.02092534],[96714.0,0.206794]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268181742,[[96720.0,0.0008503],[96719.0,0.0008503],[96716.0,0.155093],[96715.0,0.02092534],[96714.0,0.206794]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96733.0,0.0823],[96775.0,0.413333]]]
["bitfinex","BTCUSD",1740268181948,[[96720.0,0.0008503],[96719.0,0.0008503],[96716.0,0.155093],[96715.0,0.02092534],[96714.0,0.206794]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268183892,[[96720.0,0.0008503],[96719.0,0.0008503],[96715.0,0.02092534],[96714.0,0.206794],[95057.0,7e-05]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268184114,[[96720.0,0.0008503],[96719.0,0.0008503],[96715.0,0.02092534],[96714.0,0.155095],[96712.0,0.255398]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268185385,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.155095],[96712.0,0.255398],[96698.0,0.23275876]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268186080,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96712.0,0.255398],[96698.0,0.23275876]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268186828,[[96720.0,0.0008503],[96719.0,0.0008503],[96715.0,0.155093],[96714.0,0.02051826],[96712.0,0.0486]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268187033,[[96720.0,0.0008503],[96719.0,0.0008503],[96715.0,0.155093],[96714.0,0.02051826],[96713.0,0.21706801]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268188248,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96713.0,0.01027201],[96711.0,0.21443596]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268188680,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96713.0,0.01027201],[96711.0,0.00763596]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96732.0,0.02],[96733.0,0.0823]]]
["bitfinex","BTCUSD",1740268188881,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96713.0,0.01027201],[96712.0,0.255398]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.1559196],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268189120,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.02051826],[96713.0,0.01027201],[96712.0,0.0486]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268189328,[[96720.0,0.0008503],[96719.0,0.0008503],[96715.0,0.155093],[96714.0,0.02051826],[96713.0,0.21706801]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.175067]]]
["bitfinex","BTCUSD",1740268189499,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96713.0,0.21706801],[95111.0,0.0004]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.175067]]]
["bitfinex","BTCUSD",1740268189802,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96713.0,0.21706801],[96703.0,0.0475]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.175067]]]
["bitfinex","BTCUSD",1740268190341,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.02051826],[96713.0,0.21706801],[96703.0,0.0475]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268190539,[[96720.0,0.0008503],[96719.0,0.0008503],[96715.0,0.155093],[96714.0,0.02051826],[96713.0,0.21706801]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268191498,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.21706801],[96402.0,60.0]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268191662,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.21706801],[96403.0,60.0]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268191866,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.21706801],[96397.0,60.00004404]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268192586,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.21706801],[96701.0,0.00728]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268193389,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.21706801],[96701.0,0.00728]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96734.0,0.226753]]]
["bitfinex","BTCUSD",1740268193568,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.21706801],[96701.0,0.00728]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268194808,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.21706801],[96701.0,0.00728]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96734.0,0.226753]]]
["bitfinex","BTCUSD",1740268195019,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.21706801],[96701.0,0.00728]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268196537,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.21706801],[96701.0,0.00728]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268197897,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.01027201],[96701.0,0.00728]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268198096,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561326],[96713.0,0.01027201],[96712.0,0.206797]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268201323,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.02051826],[96713.0,0.16536901],[96712.0,0.206797]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268202068,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96713.0,0.01027201],[96712.0,0.206797]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268202287,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96713.0,0.01027201],[96712.0,0.206797]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96734.0,0.02]]]
["bitfinex","BTCUSD",1740268202513,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96713.0,0.01027201],[96712.0,0.206797]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268202673,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.02051826],[96713.0,0.01027201],[96698.0,0.08275876]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268202873,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.02051826],[96713.0,0.01027201],[96711.0,0.21443596]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268203083,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.02051826],[96713.0,0.155096],[96711.0,0.21443596]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268204695,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96711.0,0.21443596],[96551.0,0.0004]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268204923,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.17561426],[96711.0,0.21443596],[96675.0,0.3245503]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268205282,[[96720.0,0.0008503],[96719.0,0.0008503],[96711.0,0.00763596],[96706.0,0.15],[96699.0,0.206826]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268205505,[[96720.0,0.0008503],[96719.0,0.0008503],[96711.0,0.16273596],[96706.0,0.15],[96699.0,0.206826]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268205733,[[96720.0,0.0008503],[96719.0,0.0008503],[96713.0,0.02085832],[96711.0,0.00763596],[96706.0,0.15]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.0008503],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268205937,[[96720.0,0.0008503],[96719.0,0.0008503],[96714.0,0.155095],[96713.0,0.02085832],[96712.0,0.206798]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.1559196],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268206171,[[96720.0,0.0008503],[96719.0,0.0008503],[96713.0,0.02085832],[96712.0,0.155098],[96709.0,0.2076554]],[[96721.0,0.00489336],[96729.0,0.483873],[96730.0,0.10873097],[96731.0,0.2076096],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268206394,[[96720.0,0.0008503],[96719.0,0.0008503],[96713.0,0.02085832],[96709.0,0.0008504],[96215.0,0.15]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.2076096],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268206632,[[96720.0,0.0008503],[96719.0,0.0008503],[96713.0,0.02085832],[96709.0,0.0008504]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.2076096],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268206633,[[96720.0,0.0008503],[96719.0,0.0008503],[96713.0,0.02085832],[96711.0,0.16273496],[96710.0,0.206802]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.2076096],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268206859,[[96720.0,0.0008503],[96719.0,0.0008503],[96713.0,0.02085832],[96712.0,0.155098],[96711.0,0.00763596]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268207082,[[96720.0,0.0008503],[96719.0,0.0008503],[96713.0,0.02085832],[96712.0,0.155099],[96711.0,0.00763596]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268208263,[[96720.0,0.0008503],[96719.0,0.0008503],[96713.0,0.02085832],[96711.0,0.00763596],[96634.0,0.05134286]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268208461,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96704.0,0.15],[96696.0,0.0763]],[[96721.0,0.00489336],[96729.0,0.3288],[96730.0,0.10873097],[96731.0,0.0008506],[96732.0,0.02]]]
["bitfinex","BTCUSD",1740268208462,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96704.0,0.15],[96696.0,0.0763]],[[96721.0,0.00489336],[96724.0,0.0494],[96725.0,0.0765],[96729.0,0.3288],[96730.0,0.10873097]]]
["bitfinex","BTCUSD",1740268208645,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96704.0,0.155111],[96703.0,0.01044483]],[[96721.0,0.00489336],[96724.0,0.0494],[96725.0,0.0765],[96729.0,0.3288],[96730.0,0.10873097]]]
["bitfinex","BTCUSD",1740268208841,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.01044483],[96691.0,0.00728]],[[96721.0,0.00489336],[96724.0,0.0494],[96725.0,0.0765],[96728.0,0.02],[96729.0,0.3288]]]
["bitfinex","BTCUSD",1740268209068,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.01044483],[96693.0,0.206839]],[[96721.0,0.08139336],[96724.0,0.0494],[96728.0,0.02155079],[96729.0,0.3288],[96793.0,0.08275876]]]
["bitfinex","BTCUSD",1740268209198,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504]],[[96721.0,0.08139336],[96724.0,0.0494],[96728.0,0.02155079],[96729.0,0.3288],[96793.0,0.08275876]]]
["bitfinex","BTCUSD",1740268209199,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.02062023],[96698.0,0.00758973]],[[96721.0,0.18403905],[96723.0,0.00155081],[96724.0,0.0494],[96728.0,0.02],[96729.0,0.3288]]]
["bitfinex","BTCUSD",1740268209397,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.02062023],[96689.0,0.0771502]],[[96721.0,0.18403905],[96723.0,0.00155081],[96724.0,0.0494],[96728.0,0.02],[96729.0,0.3288]]]
["bitfinex","BTCUSD",1740268209604,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0771502],[96685.0,0.0482]],[[96721.0,0.18403905],[96724.0,0.0494],[96725.0,0.02],[96729.0,0.3288],[96769.0,0.02780289]]]
["bitfinex","BTCUSD",1740268209812,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.155124],[96695.0,0.01049877]],[[96721.0,0.19180029],[96723.0,0.00155093],[96724.0,0.0494],[96725.0,0.02],[96729.0,0.3288]]]
["bitfinex","BTCUSD",1740268210005,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.15],[96695.0,0.16562477]],[[96721.0,0.19180029],[96724.0,0.0494],[96725.0,0.02],[96729.0,0.3288],[98403.0,0.02298068]]]
["bitfinex","BTCUSD",1740268210202,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.15],[96695.0,0.01049877]],[[96721.0,0.19180029],[96723.0,0.00155093],[96724.0,0.0494],[96725.0,0.02],[96729.0,0.3288]]]
["bitfinex","BTCUSD",1740268210429,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.15],[96695.0,0.01049877]],[[96721.0,0.53123182],[96723.0,0.00155093],[96724.0,0.0494],[96725.0,0.02],[96808.0,0.0511616]]]
["bitfinex","BTCUSD",1740268210659,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.15],[96696.0,0.155124]],[[96721.0,0.53123182],[96724.0,0.0494],[96725.0,0.02],[96808.0,0.0511616],[98400.0,0.0093]]]
["bitfinex","BTCUSD",1740268210846,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96697.0,0.15]],[[96721.0,0.53123182],[96724.0,0.0494],[96725.0,0.02],[96778.0,0.01619327],[96808.0,0.0511616]]]
["bitfinex","BTCUSD",1740268211006,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96697.0,0.15]],[[96721.0,0.53123182],[96724.0,0.0494],[96725.0,0.02],[96773.0,0.02328372],[96774.0,0.27555486]]]
["bitfinex","BTCUSD",1740268211692,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96697.0,0.15]],[[96721.0,0.52060029],[96724.0,0.0494],[96725.0,0.02],[96744.0,0.09302376],[96773.0,0.02328372]]]
["bitfinex","BTCUSD",1740268211872,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96696.0,0.16307574]],[[96721.0,0.52060029],[96724.0,0.0494],[96725.0,0.02],[96744.0,0.09302376],[96773.0,0.02328372]]]
["bitfinex","BTCUSD",1740268212227,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96697.0,0.15]],[[96721.0,0.52060029],[96724.0,0.0494],[96725.0,0.02],[96744.0,0.09302376],[96773.0,0.02328372]]]
["bitfinex","BTCUSD",1740268212799,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96534.0,1.1986]],[[96721.0,0.52060029],[96724.0,0.0494],[96725.0,0.02],[96744.0,0.09302376],[96773.0,0.02328372]]]
["bitfinex","BTCUSD",1740268213001,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96619.0,0.05139289]],[[96721.0,0.52060029],[96724.0,0.0494],[96725.0,0.02],[96744.0,0.09302376],[96773.0,0.02328372]]]
["bitfinex","BTCUSD",1740268213363,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96696.0,0.16307474]],[[96721.0,0.52060029],[96724.0,0.0494],[96725.0,0.02],[96744.0,0.09302376],[96773.0,0.02328372]]]
["bitfinex","BTCUSD",1740268213544,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96697.0,0.15]],[[96721.0,0.52060029],[96724.0,0.0494],[96725.0,0.02],[96744.0,0.09302376],[96773.0,0.02328372]]]
["bitfinex","BTCUSD",1740268213982,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96697.0,0.15]],[[96721.0,0.52060029],[96722.0,0.01012472],[96724.0,0.0494],[96725.0,0.02],[96744.0,0.09302376]]]
["bitfinex","BTCUSD",1740268214568,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96697.0,0.15]],[[96721.0,0.67568529],[96722.0,0.01012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.226772]]]
["bitfinex","BTCUSD",1740268214778,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[95026.0,0.0021802]],[[96721.0,0.67568529],[96722.0,0.01012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.226772]]]
["bitfinex","BTCUSD",1740268215040,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.02052914],[96697.0,0.15]],[[96721.0,0.67568529],[96722.0,0.01012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.226772]]]
["bitfinex","BTCUSD",1740268216890,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.155128],[96613.0,0.0514679]],[[96721.0,0.67568529],[96722.0,0.01012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.226772]]]
["bitfinex","BTCUSD",1740268216891,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.155128],[96613.0,0.0514679]],[[96721.0,0.67568529],[96722.0,0.03012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268217235,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96693.0,0.15],[96692.0,0.206841]],[[96721.0,0.67568529],[96722.0,0.03012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268217535,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.15],[96695.0,0.155126]],[[96721.0,0.67368529],[96722.0,0.03012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268217869,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.15],[96695.0,0.155126]],[[96721.0,0.67468529],[96722.0,0.03012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268219064,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.15],[96695.0,0.16302503]],[[96721.0,0.67468529],[96722.0,0.03012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268219313,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.15],[96695.0,0.16302503]],[[96721.0,0.67868529],[96722.0,0.03012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268219841,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96698.0,0.02078713],[96694.0,0.16556597]],[[96721.0,0.69868529],[96722.0,0.01012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268220819,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96698.0,0.02078713],[96695.0,0.155125]],[[96721.0,0.69868529],[96722.0,0.01012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268224515,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96698.0,0.02078713],[96694.0,0.16293304]],[[96721.0,0.69868529],[96722.0,0.01012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268224712,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96698.0,0.02078713],[96694.0,0.00780604]],[[96721.0,0.69868529],[96722.0,0.01012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268225324,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.00780604],[96508.0,1.2]],[[96721.0,0.69868529],[96722.0,0.01012472],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268225570,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.00780604],[96683.0,0.20686]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[98365.0,0.00195474]]]
["bitfinex","BTCUSD",1740268225772,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.2839982],[96683.0,0.20686]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96760.0,0.15047474]]]
["bitfinex","BTCUSD",1740268225930,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96693.0,0.16560662],[96690.0,0.206845]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96760.0,0.15047474]]]
["bitfinex","BTCUSD",1740268226134,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96693.0,0.16560662]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96760.0,0.15047474]]]
["bitfinex","BTCUSD",1740268226892,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96694.0,0.155127]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96760.0,0.15047474]]]
["bitfinex","BTCUSD",1740268227053,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96694.0,0.155127]],[[96721.0,0.69868529],[96722.0,0.01062626],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268227401,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96695.0,0.155126]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96893.0,0.48074389]]]
["bitfinex","BTCUSD",1740268227605,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96688.0,0.206849]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96893.0,0.48074389]]]
["bitfinex","BTCUSD",1740268227810,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96692.0,0.15513]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96805.0,0.01619418]]]
["bitfinex","BTCUSD",1740268228117,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96693.0,0.01809051]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740268229241,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96693.0,0.01809051]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[97979.0,0.01215694]]]
["bitfinex","BTCUSD",1740268229443,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96693.0,0.01809051]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[97979.0,0.02935413]]]
["bitfinex","BTCUSD",1740268229611,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96693.0,0.01809051]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740268230552,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96694.0,0.155128]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740268230966,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96694.0,0.155128]],[[96721.0,0.69868529],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96775.0,0.01619419]]]
["bitfinex","BTCUSD",1740268231122,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96694.0,0.155128]],[[96721.0,0.69868529],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268231990,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96694.0,0.155128]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268233779,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96693.0,0.17321951]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268237773,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96694.0,0.155127]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268239042,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96683.0,0.20686]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268239244,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96693.0,0.17321951]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268239446,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.02086167],[96696.0,0.0778]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268240911,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0778],[95055.0,0.0011]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268241091,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0778],[96662.0,0.40299876]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268241307,[[96720.0,0.02156137],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0778],[96662.0,0.40299876]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268245326,[[96720.0,0.02156137],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0778],[96662.0,0.40299876]],[[96721.0,0.68250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268245483,[[96720.0,0.02156137],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0778],[96662.0,0.40299876]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268246672,[[96720.0,0.02156137],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0778],[96693.0,0.01809051]],[[96721.0,0.70250823],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268248664,[[96720.0,0.02156137],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0778],[96689.0,0.00857724]],[[96721.0,0.71704908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268248865,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96688.0,0.0778]],[[96721.0,0.71704908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268249703,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96688.0,0.0778]],[[96721.0,0.71304908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268250115,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96688.0,0.0778]],[[96721.0,0.71804908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268250468,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.155139]],[[96721.0,0.71804908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268250671,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.71804908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268251209,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.71004908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268251651,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.71504908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268252061,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.71904908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268252965,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.71404908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268253133,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.71604908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268253526,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.72104908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268253889,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.71604908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268254184,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.72104908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268255077,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.71504908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268255502,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.02039839]],[[96721.0,0.72104908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268257675,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96676.0,0.29048406]],[[96721.0,0.72104908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268258958,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96689.0,0.0008502]],[[96721.0,0.72104908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268259946,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96689.0,0.02181182]],[[96721.0,0.72104908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268260569,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96689.0,0.17694782]],[[96721.0,0.72104908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268262013,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96689.0,0.18745228]],[[96721.0,0.72104908],[96722.0,0.01022893],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268263262,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.155134]],[[96721.0,0.72104908],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740268263770,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96689.0,0.18745228]],[[96721.0,0.72104908],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[98373.0,0.1]]]
["bitfinex","BTCUSD",1740268264125,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96689.0,0.18745228]],[[96721.0,0.72104908],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1740268264126,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96689.0,0.18745228]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[97216.0,0.50363646]]]
["bitfinex","BTCUSD",1740268265084,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96689.0,0.18745228]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96965.0,0.08948]]]
["bitfinex","BTCUSD",1740268265625,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0816],[96690.0,0.155134]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96965.0,0.08948]]]
["bitfinex","BTCUSD",1740268266169,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.1298],[96690.0,0.155134]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96965.0,0.08948]]]
["bitfinex","BTCUSD",1740268267395,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.1298],[96689.0,0.18745228]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96965.0,0.08948]]]
["bitfinex","BTCUSD",1740268267396,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.1298],[96689.0,0.18745228]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96807.0,0.2]]]
["bitfinex","BTCUSD",1740268267534,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.1298],[96689.0,0.18745228]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96765.0,0.08275876]]]
["bitfinex","BTCUSD",1740268270919,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.1298],[96689.0,0.18745228]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96730.0,0.20175473]]]
["bitfinex","BTCUSD",1740268273707,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.1298],[96689.0,0.03231628]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96730.0,0.20175473]]]
["bitfinex","BTCUSD",1740268273935,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.1298],[96690.0,0.155134]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96730.0,0.20175473]]]
["bitfinex","BTCUSD",1740268277997,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.1298],[96691.0,0.155132]],[[96721.0,0.72104908],[96723.0,0.21720469],[96724.0,0.0494],[96725.0,0.206772],[96730.0,0.20175473]]]
["bitfinex","BTCUSD",1740268282142,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.1298],[96692.0,0.00086219]],[[96721.0,0.72104908],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96730.0,0.20175473]]]
["bitfinex","BTCUSD",1740268282632,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96696.0,0.0482],[96692.0,0.00086219]],[[96721.0,0.63000823],[96723.0,0.206777],[96724.0,0.0494],[96725.0,0.206772],[96728.0,0.0828]]]
["bitfinex","BTCUSD",1740268282847,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96708.0,0.0469],[96705.0,0.0756]],[[96721.0,0.63000823],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.20175473],[96734.0,0.0828]]]
["bitfinex","BTCUSD",1740268282990,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96708.0,0.0469],[96705.0,0.0756]],[[96721.0,0.63000823],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.20175473],[96731.0,0.01539145]]]
["bitfinex","BTCUSD",1740268283193,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96708.0,0.0469],[96705.0,0.0756]],[[96721.0,0.63000823],[96723.0,0.206777],[96725.0,0.206772],[96729.0,0.206764],[96730.0,0.20175473]]]
["bitfinex","BTCUSD",1740268283850,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96708.0,0.0469],[96705.0,0.0756]],[[96721.0,0.63000823],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.01031772],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1740268285860,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.72734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1740268287923,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.70734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1740268288130,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.72734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1740268291501,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.202026]],[[96721.0,0.72734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1740268291706,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.72734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1740268293037,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.70734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1740268293276,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.72734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1740268300383,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.72734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.29978776]]]
["bitfinex","BTCUSD",1740268300958,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.70734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.29978776]]]
["bitfinex","BTCUSD",1740268301318,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.72734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.29978776]]]
["bitfinex","BTCUSD",1740268301518,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.70734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.29978776]]]
["bitfinex","BTCUSD",1740268301724,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.72734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.29978776]]]
["bitfinex","BTCUSD",1740268304785,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.70734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.29978776]]]
["bitfinex","BTCUSD",1740268304994,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.72734908],[96723.0,0.206777],[96725.0,0.254972],[96728.0,0.01031772],[96729.0,0.29978776]]]
["bitfinex","BTCUSD",1740268317288,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.64454908],[96723.0,0.206777],[96725.0,0.254972],[96726.0,0.076],[96728.0,0.01031772]]]
["bitfinex","BTCUSD",1740268317973,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.62454908],[96723.0,0.206777],[96725.0,0.254972],[96726.0,0.076],[96728.0,0.01031772]]]
["bitfinex","BTCUSD",1740268318202,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.64454908],[96723.0,0.206777],[96725.0,0.254972],[96726.0,0.076],[96728.0,0.01031772]]]
["bitfinex","BTCUSD",1740268319017,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.64454908],[96723.0,0.206777],[96725.0,0.254972],[96726.0,0.076],[96728.0,0.10334148]]]
["bitfinex","BTCUSD",1740268324439,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.62454908],[96723.0,0.206777],[96725.0,0.254972],[96726.0,0.076],[96728.0,0.10334148]]]
["bitfinex","BTCUSD",1740268324645,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96697.0,0.0756],[96695.0,0.0469]],[[96721.0,0.64454908],[96723.0,0.206777],[96725.0,0.254972],[96726.0,0.076],[96728.0,0.10334148]]]
["bitfinex","BTCUSD",1740268325858,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91614908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.10334148],[96730.0,0.32449231]]]
["bitfinex","BTCUSD",1740268325983,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.94705673],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.10334148],[96730.0,0.32449231]]]
["bitfinex","BTCUSD",1740268326423,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91614908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.10334148],[96730.0,0.32449231]]]
["bitfinex","BTCUSD",1740268326631,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.90514908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.10334148],[96730.0,0.32449231]]]
["bitfinex","BTCUSD",1740268326897,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91214908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.10334148],[96730.0,0.32449231]]]
["bitfinex","BTCUSD",1740268328185,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91214908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.10334148],[96730.0,0.21661164]]]
["bitfinex","BTCUSD",1740268328388,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91914908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.10334148],[96730.0,0.21661164]]]
["bitfinex","BTCUSD",1740268328655,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91214908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.10334148],[96730.0,0.21661164]]]
["bitfinex","BTCUSD",1740268328793,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91914908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.10334148],[96730.0,0.21661164]]]
["bitfinex","BTCUSD",1740268329951,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91914908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.01031772],[96730.0,0.21661164]]]
["bitfinex","BTCUSD",1740268333112,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,1.01224716],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.01031772],[96730.0,0.21661164]]]
["bitfinex","BTCUSD",1740268335855,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91914908],[96722.0,0.09309808],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.01031772]]]
["bitfinex","BTCUSD",1740268339036,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91914908],[96723.0,0.206777],[96725.0,0.206772],[96728.0,0.01031772]]]
["bitfinex","BTCUSD",1740268339037,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96687.0,0.0768]],[[96721.0,0.91914908],[96723.0,0.29987508],[96725.0,0.206772],[96728.0,0.01031772],[96785.0,0.05142317]]]
["bitfinex","BTCUSD",1740268339280,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96689.0,0.0008502],[96688.0,0.08275876]],[[96721.0,0.91914908],[96723.0,0.29987508],[96725.0,0.206772],[96728.0,0.01031772],[96745.0,0.02]]]
["bitfinex","BTCUSD",1740268339450,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.1232],[96690.0,0.10788067]],[[96721.0,0.77754908],[96723.0,0.29987508],[96725.0,0.206772],[96728.0,0.01031772],[96730.0,0.19113097]]]
["bitfinex","BTCUSD",1740268340013,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.1232],[96692.0,0.206841]],[[96721.0,0.77754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.19113097],[96771.0,0.0208504]]]
["bitfinex","BTCUSD",1740268340214,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.1232],[96694.0,0.155128]],[[96721.0,0.77754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.19113097],[96771.0,0.0208504]]]
["bitfinex","BTCUSD",1740268340447,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.1232],[96619.0,0.05139289]],[[96721.0,0.77754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.19113097],[96732.0,0.01023375]]]
["bitfinex","BTCUSD",1740268340970,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96699.0,0.1232],[96693.0,0.00086218]],[[96721.0,0.77754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.19113097],[96732.0,0.01023375]]]
["bitfinex","BTCUSD",1740268341132,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.19063943],[96699.0,0.1232]],[[96721.0,0.62754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.19113097],[96746.0,0.02]]]
["bitfinex","BTCUSD",1740268341339,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.19063943],[96699.0,0.1232]],[[96721.0,0.62754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.19113097]]]
["bitfinex","BTCUSD",1740268341340,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96701.0,0.00086211]],[[96721.0,0.62754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.0832503],[96739.0,0.00728]]]
["bitfinex","BTCUSD",1740268341535,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96701.0,0.00086211]],[[96721.0,0.62754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.19113097],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268342189,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96701.0,0.15597811]],[[96721.0,0.62754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.19113097],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268342583,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.155115]],[[96721.0,0.62754908],[96723.0,0.29987508],[96725.0,0.206772],[96730.0,0.19113097],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268343262,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.155115]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.28422905],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268343461,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96699.0,0.0456]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.28422905],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268343607,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96699.0,0.0456]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.28422905],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268343808,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.02117693]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.28422905],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268344385,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.02117693]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.28422905],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268344588,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.02117693]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.28422905],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268345129,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.02117693]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.28422905],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268345334,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.02117693]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.28422905],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268345535,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629193]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.28422905],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268346970,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629193]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.19113097],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268347190,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629193]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.19113097],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268347414,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.02117693]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.19113097],[96734.0,0.15]]]
["bitfinex","BTCUSD",1740268348505,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.02117693]],[[96721.0,0.47246408],[96730.0,0.0832503],[96734.0,0.15],[96780.0,0.10788067],[96894.0,0.4]]]
["bitfinex","BTCUSD",1740268348806,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96704.0,0.155111]],[[96721.0,0.47246408],[96730.0,0.0832503],[96734.0,0.15],[96780.0,0.10788067],[96894.0,0.4]]]
["bitfinex","BTCUSD",1740268348984,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96707.0,0.01042373]],[[96721.0,0.47246408],[96730.0,0.0832503],[96734.0,0.15],[96780.0,0.10788067],[96894.0,0.4]]]
["bitfinex","BTCUSD",1740268349450,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96707.0,0.01042373]],[[96721.0,0.47246408],[96730.0,0.0832503],[96734.0,0.15],[96773.0,0.02326663],[96780.0,0.10788067]]]
["bitfinex","BTCUSD",1740268349645,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96699.0,0.252425]],[[96721.0,0.64754908],[96730.0,0.19113097],[96733.0,0.255755],[96734.0,0.15],[96754.0,0.02069405]]]
["bitfinex","BTCUSD",1740268349991,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629093]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268350319,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629193]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268350451,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629193]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268350838,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629193]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268351059,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629193]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268351264,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.02117693]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268351457,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96706.0,0.01022559]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268352324,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96501.0,0.06357897]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268352529,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96700.0,0.39746243]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268352731,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96703.0,0.155113]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268353043,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[95057.0,7e-05]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268353247,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629093]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268353479,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629093]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.19113097],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268353654,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629093]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.0832503],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268353832,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.17629093]],[[96721.0,0.64754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.0832503],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268354034,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96702.0,0.02117693]],[[96721.0,0.62754908],[96723.0,0.206777],[96725.0,0.206771],[96730.0,0.0832503],[96733.0,0.255755]]]
["bitfinex","BTCUSD",1740268354237,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96704.0,0.155111]],[[96721.0,0.49246408],[96722.0,0.155083],[96723.0,0.206777],[96727.0,0.206767],[96730.0,0.0832503]]]
["bitfinex","BTCUSD",1740268354436,[[96720.0,0.0008503],[96719.0,0.0008503],[96710.0,0.0776],[96709.0,0.0008504],[96706.0,0.01046419]],[[96721.0,0.64754908],[96723.0,0.206777],[96727.0,0.206767],[96730.0,0.0832503],[96755.0,0.08275876]]]
["bitfinex","BTCUSD",1740268354643,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96675.0,0.1508503]],[[96721.0,0.64754908],[96723.0,0.206777],[96727.0,0.206767],[96730.0,0.0832503],[96755.0,0.10275876]]]
["bitfinex","BTCUSD",1740268354982,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.0792]],[[96721.0,0.64754908],[96723.0,0.206777],[96727.0,0.206767],[96730.0,0.0832503],[96740.0,0.20097875]]]
["bitfinex","BTCUSD",1740268356097,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.0792]],[[96721.0,0.64754908],[96723.0,0.206777],[96730.0,0.0832503],[96740.0,0.20097875],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740268356279,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.0792]],[[96721.0,0.49246408],[96730.0,0.0832503],[96740.0,0.20097875],[96804.0,0.21128],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740268356428,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.0792]],[[96721.0,0.47246408],[96728.0,0.206765],[96730.0,0.0832503],[96740.0,0.20097875],[96755.0,0.08275876]]]
["bitfinex","BTCUSD",1740268356628,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.0792]],[[96721.0,0.64754908],[96724.0,0.206774],[96730.0,0.0832503],[96740.0,0.20097875],[96755.0,0.10275876]]]
["bitfinex","BTCUSD",1740268356836,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.0792]],[[96721.0,0.64754908],[96723.0,0.206777],[96726.0,0.20677],[96730.0,0.0832503],[96740.0,0.20097875]]]
["bitfinex","BTCUSD",1740268357049,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.0792]],[[96721.0,0.62754908],[96723.0,0.206777],[96726.0,0.20677],[96730.0,0.0832503],[96740.0,0.20097875]]]
["bitfinex","BTCUSD",1740268357250,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.0792]],[[96721.0,0.64754908],[96723.0,0.206777],[96726.0,0.20677],[96730.0,0.0832503],[96740.0,0.20097875]]]
["bitfinex","BTCUSD",1740268358327,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.0792]],[[96721.0,0.45792323],[96730.0,0.0832503],[96733.0,0.049],[96740.0,0.09309808],[96764.0,0.109]]]
["bitfinex","BTCUSD",1740268358505,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.286013]],[[96721.0,0.45792323],[96730.0,0.0008503],[96733.0,0.049],[96736.0,0.0757],[96740.0,0.09309808]]]
["bitfinex","BTCUSD",1740268358657,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96705.0,0.234309]],[[96721.0,0.47792323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01044137],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268358864,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96707.0,0.155106],[96706.0,0.01046419]],[[96721.0,0.47792323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268359060,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96706.0,0.01046419],[96657.0,0.15461225]],[[96721.0,0.47092323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268359408,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.155114],[96700.0,0.20090963]],[[96721.0,0.46892323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268359603,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.09302896],[96690.0,0.10788067]],[[96721.0,0.46892323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268359809,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.155113],[96700.0,0.09302896]],[[96721.0,0.46892323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268360492,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96704.0,0.155112],[96700.0,0.09302896]],[[96721.0,0.46892323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268360654,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.08275876],[96689.0,0.0081302]],[[96721.0,0.46892323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268360856,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.09305286],[96689.0,0.0081302]],[[96721.0,0.46892323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268361172,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.09305286],[96689.0,0.0081302]],[[96721.0,0.47592323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268361411,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.155112],[96701.0,0.206821]],[[96721.0,0.47592323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268361646,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96704.0,0.155112],[96701.0,0.206821]],[[96721.0,0.47592323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268362537,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.206821],[95091.0,0.5]],[[96721.0,0.47592323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268362737,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.155113],[96701.0,0.206821]],[[96721.0,0.47592323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268363340,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96704.0,0.155112],[96701.0,0.206821]],[[96721.0,0.47592323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268363804,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96704.0,0.155112],[96702.0,0.22799593]],[[96721.0,0.47592323],[96730.0,0.0008503],[96733.0,0.049],[96735.0,0.01454085],[96736.0,0.0757]]]
["bitfinex","BTCUSD",1740268364589,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96704.0,0.155112],[96702.0,0.22799593]],[[96721.0,0.47592323],[96722.0,0.155083],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.0008503]]]
["bitfinex","BTCUSD",1740268365610,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.23431],[96702.0,0.22799593]],[[96721.0,0.47592323],[96722.0,0.155083],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.0008503]]]
["bitfinex","BTCUSD",1740268365977,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96704.0,0.155112]],[[96721.0,0.47592323],[96722.0,0.155083],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.0008503]]]
["bitfinex","BTCUSD",1740268366164,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96704.0,0.155112]],[[96721.0,0.63100823],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.0008503],[98330.0,0.001]]]
["bitfinex","BTCUSD",1740268366386,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96704.0,0.155112]],[[96721.0,0.47592323],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.0008503],[96894.0,0.4]]]
["bitfinex","BTCUSD",1740268366602,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96704.0,0.155112]],[[96721.0,0.47592323],[96722.0,0.155083],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.0008503]]]
["bitfinex","BTCUSD",1740268367779,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96704.0,0.155112]],[[96721.0,0.47592323],[96722.0,0.155083],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.10873097]]]
["bitfinex","BTCUSD",1740268370982,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96704.0,0.155112]],[[96721.0,0.47592323],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.10873097],[98369.0,0.0004]]]
["bitfinex","BTCUSD",1740268371315,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96704.0,0.155112]],[[96721.0,0.47592323],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.10873097],[96750.0,0.09394848]]]
["bitfinex","BTCUSD",1740268373001,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.234309],[96703.0,0.206817]],[[96721.0,0.47592323],[96727.0,0.206768],[96730.0,0.10873097],[96750.0,0.09394848],[98340.0,0.0010989]]]
["bitfinex","BTCUSD",1740268373338,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.234309],[96703.0,0.206817]],[[96721.0,0.47592323],[96727.0,0.206768],[96730.0,0.10873097],[96750.0,0.09394848],[96758.0,0.02326684]]]
["bitfinex","BTCUSD",1740268374405,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.234309],[96703.0,0.206817]],[[96721.0,0.45592323],[96727.0,0.206768],[96730.0,0.10873097],[96750.0,0.09394848],[96758.0,0.02326684]]]
["bitfinex","BTCUSD",1740268374710,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.234309],[96703.0,0.206817]],[[96721.0,0.47592323],[96727.0,0.206768],[96730.0,0.10873097],[96750.0,0.09394848],[96758.0,0.02326684]]]
["bitfinex","BTCUSD",1740268375242,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96704.0,0.155112]],[[96721.0,0.47592323],[96727.0,0.206768],[96730.0,0.0008503],[96750.0,0.09394848],[96758.0,0.02326684]]]
["bitfinex","BTCUSD",1740268375548,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96704.0,0.155112]],[[96721.0,0.47592323],[96727.0,0.206768],[96730.0,0.0008503],[96747.0,0.10037808],[96750.0,0.0008504]]]
["bitfinex","BTCUSD",1740268377576,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96703.0,0.155113]],[[96721.0,0.47592323],[96730.0,0.0008503],[96747.0,0.10037808],[96750.0,0.0008504],[96780.0,0.11202367]]]
["bitfinex","BTCUSD",1740268378262,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96703.0,0.155113]],[[96721.0,0.47592323],[96730.0,0.0008503],[96747.0,0.10037808],[96750.0,0.10873107],[96780.0,0.11202367]]]
["bitfinex","BTCUSD",1740268378433,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96703.0,0.155113]],[[96721.0,0.47592323],[96730.0,0.0008503],[96746.0,0.09309808],[96747.0,0.00728],[96750.0,0.10873107]]]
["bitfinex","BTCUSD",1740268379465,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96703.0,0.155113]],[[96721.0,0.47592323],[96727.0,0.0769],[96730.0,0.0008503],[96746.0,0.09309808],[96747.0,0.00728]]]
["bitfinex","BTCUSD",1740268382148,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96703.0,0.155113]],[[96721.0,0.47592323],[96727.0,0.0769],[96730.0,0.0008503],[96747.0,0.00728]]]
["bitfinex","BTCUSD",1740268382149,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96703.0,0.155113]],[[96721.0,0.47592323],[96727.0,0.0769],[96730.0,0.0008503],[96745.0,0.29982708],[96747.0,0.00728]]]
["bitfinex","BTCUSD",1740268383443,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96701.0,0.155116]],[[96721.0,0.63100823],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0769],[96730.0,0.0008503]]]
["bitfinex","BTCUSD",1740268383650,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96703.0,0.155113]],[[96721.0,0.63100823],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0769],[96730.0,0.0008503]]]
["bitfinex","BTCUSD",1740268384291,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96705.0,0.0792],[96702.0,0.17629193]],[[96721.0,0.63100823],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0769],[96730.0,0.0008503]]]
["bitfinex","BTCUSD",1740268384496,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.155117],[96700.0,0.19063943]],[[96721.0,0.63100823],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0769],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268384697,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.155117],[96700.0,0.16135876]],[[96721.0,0.63100823],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0769],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268385279,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.31647676],[96666.0,0.21124]],[[96721.0,0.63100823],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0769],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268386664,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.31647676],[96667.0,0.09313476]],[[96721.0,0.63100823],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0769],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268387240,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.31647676],[96698.0,0.01024513]],[[96721.0,0.63100823],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0769],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268387954,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.0458502]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740268388155,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.15]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740268388357,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.305134]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740268388522,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.15]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740268389606,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.2009862]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740268389904,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.2009862]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96738.0,0.29984308]]]
["bitfinex","BTCUSD",1740268390718,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96702.0,0.02091373],[96692.0,0.0786]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96738.0,0.29984308]]]
["bitfinex","BTCUSD",1740268392065,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96681.0,0.206865]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96738.0,0.29984308]]]
["bitfinex","BTCUSD",1740268392637,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96738.0,0.29984308]]]
["bitfinex","BTCUSD",1740268393717,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77184908],[96723.0,0.206777],[96725.0,0.206773],[96728.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268394041,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.76802614],[96723.0,0.206777],[96725.0,0.206773],[96728.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268394337,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77180408],[96723.0,0.206777],[96725.0,0.206773],[96728.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268398158,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77180408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.51647172],[96852.0,0.83721384]]]
["bitfinex","BTCUSD",1740268398694,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77180408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.51647172],[96773.0,0.01479533]]]
["bitfinex","BTCUSD",1740268400419,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77180408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.40859105],[96760.0,0.10788067]]]
["bitfinex","BTCUSD",1740268401731,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77180408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268403772,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77180408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268403934,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77180408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268406388,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.76480408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268406585,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77180408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268406770,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.76680408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268406965,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268407603,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.76580408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268408054,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.76580408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268409114,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268411602,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268412266,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96690.0,0.02099035]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268413584,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96685.0,0.206856]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268413928,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96687.0,0.206851]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268414153,[[96720.0,0.02169884],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96686.0,0.16569663]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268414353,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96686.0,0.16569663]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268414566,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96687.0,0.155138]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268414951,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96669.0,0.0008508]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268415158,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96685.0,0.155142]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268415358,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96679.0,0.15]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268415594,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96686.0,0.16569663]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268415972,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96686.0,0.01055663]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268416961,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96686.0,0.16569663]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268417381,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96687.0,0.155139]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268418420,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96688.0,0.23789576]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268418625,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96688.0,0.08275876]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268418765,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96688.0,0.08275876]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268420144,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96688.0,0.23789576]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268420433,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96688.0,0.08275876]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268420820,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96688.0,0.23789576]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268421586,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96688.0,0.23789576]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268422446,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.2009862]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268423123,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.2009862]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268424151,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.0458502]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268424354,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.0458502]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268428010,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.2009862]],[[96721.0,0.77280408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268429054,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.2009862]],[[96721.0,0.44400408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.31549297],[96731.0,0.09394868]]]
["bitfinex","BTCUSD",1740268429481,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96692.0,0.0786],[96689.0,0.0458502]],[[96721.0,0.44400408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.40859105],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268430584,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400408],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.40859105],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268431026,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.43624284],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.40859105],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268431697,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.40859105],[96731.0,0.0008506]]]
["bitfinex","BTCUSD",1740268433095,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96729.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268433875,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.2009852]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96729.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268435411,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96729.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268437570,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.2009862]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96729.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268437724,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96729.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268438458,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96729.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268438670,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268440080,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268440869,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.2009852]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268442325,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.2009852]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268442554,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268446207,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.2009862]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268447113,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96728.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268452741,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.2009862]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96728.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268455404,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.0776],[96689.0,0.0458502]],[[96721.0,0.44400319],[96723.0,0.206777],[96725.0,0.206773],[96728.0,0.09309808],[96730.0,0.31549297]]]
["bitfinex","BTCUSD",1740268455625,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96689.0,0.2076982]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0803],[96728.0,0.09309808]]]
["bitfinex","BTCUSD",1740268455981,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96727.0,0.0803]]]
["bitfinex","BTCUSD",1740268456538,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96691.0,0.155133]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96727.0,0.0803]]]
["bitfinex","BTCUSD",1740268456946,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96727.0,0.0803]]]
["bitfinex","BTCUSD",1740268459811,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.0803]]]
["bitfinex","BTCUSD",1740268459812,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96848.0,0.08275876]]]
["bitfinex","BTCUSD",1740268460284,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96691.0,0.155133]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96848.0,0.08275876]]]
["bitfinex","BTCUSD",1740268460488,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96691.0,0.155133]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96835.0,0.01619408]]]
["bitfinex","BTCUSD",1740268461541,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96691.0,0.155133]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[98384.0,4.122e-05]]]
["bitfinex","BTCUSD",1740268461745,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96691.0,0.155133]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96768.0,0.01619404]]]
["bitfinex","BTCUSD",1740268465448,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96689.0,0.3628322]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96768.0,0.01619404]]]
["bitfinex","BTCUSD",1740268465651,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96768.0,0.01619404]]]
["bitfinex","BTCUSD",1740268466545,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96760.0,0.02]]]
["bitfinex","BTCUSD",1740268466662,[[96720.0,0.02164615],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96759.0,0.02]]]
["bitfinex","BTCUSD",1740268466873,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96759.0,0.02]]]
["bitfinex","BTCUSD",1740268467946,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96760.0,0.02]]]
["bitfinex","BTCUSD",1740268468125,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96759.0,0.02]]]
["bitfinex","BTCUSD",1740268470123,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96689.0,0.17638625]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96759.0,0.02]]]
["bitfinex","BTCUSD",1740268470736,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96689.0,0.02125025]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96760.0,0.02]]]
["bitfinex","BTCUSD",1740268471065,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96690.0,0.155134]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96759.0,0.02]]]
["bitfinex","BTCUSD",1740268472169,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96689.0,0.17638625]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96759.0,0.02]]]
["bitfinex","BTCUSD",1740268472401,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96689.0,0.02125025]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17339808],[96759.0,0.02]]]
["bitfinex","BTCUSD",1740268472798,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96700.0,0.125],[96689.0,0.02125025]],[[96721.0,0.31770319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96727.0,0.0803]]]
["bitfinex","BTCUSD",1740268483030,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.40040319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96740.0,0.43799267]]]
["bitfinex","BTCUSD",1740268483189,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.44830319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268483587,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59830319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.53125431]]]
["bitfinex","BTCUSD",1740268483791,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.58530319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268484023,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59230319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268484229,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59930319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268484495,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.58530319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268484830,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59230319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268485787,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59930319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09309808],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268487898,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59930319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96839.0,0.83721384]]]
["bitfinex","BTCUSD",1740268489426,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59930319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96754.0,0.00069405]]]
["bitfinex","BTCUSD",1740268489964,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59930319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96746.0,0.02]]]
["bitfinex","BTCUSD",1740268490224,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59930319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96745.0,0.02]]]
["bitfinex","BTCUSD",1740268490399,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.59930319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96746.0,0.02]]]
["bitfinex","BTCUSD",1740268492767,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96747.0,0.02]]]
["bitfinex","BTCUSD",1740268492948,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96746.0,0.02]]]
["bitfinex","BTCUSD",1740268493326,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96747.0,0.02]]]
["bitfinex","BTCUSD",1740268493523,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96746.0,0.02]]]
["bitfinex","BTCUSD",1740268493958,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96747.0,0.02]]]
["bitfinex","BTCUSD",1740268494390,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364],[96747.0,0.04325926]]]
["bitfinex","BTCUSD",1740268496119,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96722.0,0.09298272],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268499311,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.29975972],[96725.0,0.206773],[96730.0,0.42337364],[96966.0,0.31395519]]]
["bitfinex","BTCUSD",1740268499485,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.29975972],[96725.0,0.206773],[96730.0,0.42337364],[96875.0,0.88074389]]]
["bitfinex","BTCUSD",1740268499829,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.29975972],[96725.0,0.206773],[96730.0,0.42337364],[96795.0,0.21128]]]
["bitfinex","BTCUSD",1740268500125,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.29975972],[96725.0,0.206773],[96730.0,0.42337364],[96786.0,0.0529006]]]
["bitfinex","BTCUSD",1740268500343,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.29975972],[96725.0,0.206773],[96730.0,0.42337364],[96786.0,0.0017006]]]
["bitfinex","BTCUSD",1740268501812,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.29975972],[96725.0,0.206773],[96730.0,0.42337364],[96757.0,0.01619569]]]
["bitfinex","BTCUSD",1740268503474,[[96720.0,0.02186381],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.29975972],[96725.0,0.206773],[96730.0,0.42337364],[96757.0,0.01619569]]]
["bitfinex","BTCUSD",1740268503677,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.29975972],[96725.0,0.206773],[96730.0,0.42337364],[96757.0,0.01619569]]]
["bitfinex","BTCUSD",1740268507580,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.29975972],[96725.0,0.206773],[96730.0,0.42337364],[96747.0,0.02325926]]]
["bitfinex","BTCUSD",1740268515596,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96722.0,0.09298272],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268517221,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.95988058],[96722.0,0.09298272],[96723.0,0.206777],[96725.0,0.206773],[96730.0,0.42337364]]]
["bitfinex","BTCUSD",1740268522479,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.95988058],[96722.0,0.09298272],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728]]]
["bitfinex","BTCUSD",1740268522713,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96722.0,0.09298272],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728]]]
["bitfinex","BTCUSD",1740268522859,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.95988933],[96722.0,0.09298272],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728]]]
["bitfinex","BTCUSD",1740268523383,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96722.0,0.09298272],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728]]]
["bitfinex","BTCUSD",1740268523587,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96842.0,0.83721384]]]
["bitfinex","BTCUSD",1740268524015,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.95988817],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96842.0,0.83721384]]]
["bitfinex","BTCUSD",1740268524174,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.92900319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96842.0,0.83721384]]]
["bitfinex","BTCUSD",1740268524649,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.95988619],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96842.0,0.83721384]]]
["bitfinex","BTCUSD",1740268525567,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.95988619],[96723.0,0.206777],[96725.0,0.206773],[96842.0,0.83721384],[96874.0,0.4]]]
["bitfinex","BTCUSD",1740268525769,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.95988619],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96759.0,0.01066607]]]
["bitfinex","BTCUSD",1740268525917,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.95988619],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96754.0,0.02623471]]]
["bitfinex","BTCUSD",1740268529638,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96694.0,0.082],[96691.0,0.0457]],[[96721.0,0.95988619],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96754.0,0.00069405]]]
["bitfinex","BTCUSD",1740268530076,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.95988619],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96754.0,0.00069405]]]
["bitfinex","BTCUSD",1740268539311,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.82928619],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96754.0,0.00069405]]]
["bitfinex","BTCUSD",1740268539546,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.82928619],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268543794,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.00728],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268544764,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96728.0,0.00728]]]
["bitfinex","BTCUSD",1740268548223,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[98393.0,0.0020879]]]
["bitfinex","BTCUSD",1740268548419,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96735.0,0.00728]]]
["bitfinex","BTCUSD",1740268552309,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09307481],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268556329,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96728.0,0.09307481]]]
["bitfinex","BTCUSD",1740268560245,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96845.0,0.83721384]]]
["bitfinex","BTCUSD",1740268560465,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96757.0,0.01619559]]]
["bitfinex","BTCUSD",1740268561622,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[98374.0,0.0144635]]]
["bitfinex","BTCUSD",1740268561821,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96821.0,0.01619558]]]
["bitfinex","BTCUSD",1740268562649,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96748.0,0.868]]]
["bitfinex","BTCUSD",1740268569005,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79840319],[96723.0,0.206777],[96724.0,0.09307481],[96725.0,0.206773],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268574303,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79462525],[96723.0,0.206777],[96724.0,0.09307481],[96725.0,0.206773],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268574462,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79779908],[96723.0,0.206777],[96724.0,0.09307481],[96725.0,0.206773],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268580798,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[98371.0,4.09e-05]]]
["bitfinex","BTCUSD",1740268581642,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[97963.0,0.05055012]]]
["bitfinex","BTCUSD",1740268582698,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[97156.0,0.04986246]]]
["bitfinex","BTCUSD",1740268582893,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[97155.0,60.03230744]]]
["bitfinex","BTCUSD",1740268583092,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[97155.0,0.03230744]]]
["bitfinex","BTCUSD",1740268584115,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96954.0,0.08948]]]
["bitfinex","BTCUSD",1740268588528,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96844.0,0.83721384]]]
["bitfinex","BTCUSD",1740268589317,[[96720.0,0.02178161],[96719.0,0.0008503],[96709.0,0.0008504],[96701.0,0.0797],[96691.0,0.0457]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96844.0,0.83721384]]]
["bitfinex","BTCUSD",1740268590164,[[96720.0,0.02178161],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.77779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96742.0,0.02]]]
["bitfinex","BTCUSD",1740268590358,[[96720.0,0.02178161],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96730.0,0.36109297]]]
["bitfinex","BTCUSD",1740268592102,[[96720.0,0.02178161],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17407481],[96730.0,0.36109297]]]
["bitfinex","BTCUSD",1740268595936,[[96720.0,0.02178161],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.206777],[96725.0,0.29984781],[96727.0,0.081],[96730.0,0.36109297]]]
["bitfinex","BTCUSD",1740268596606,[[96720.0,0.02178161],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.206777],[96725.0,0.29984781],[96727.0,0.081],[96730.0,0.46897364]]]
["bitfinex","BTCUSD",1740268597367,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.206777],[96725.0,0.29984781],[96727.0,0.081],[96730.0,0.46897364]]]
["bitfinex","BTCUSD",1740268598710,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09307481],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268603267,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96722.0,0.09307481],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268643536,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89087389],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96843.0,0.83721384]]]
["bitfinex","BTCUSD",1740268644148,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89087389],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96763.0,0.01619545]]]
["bitfinex","BTCUSD",1740268645359,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89087389],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96753.0,0.02232518]]]
["bitfinex","BTCUSD",1740268645558,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89087389],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96752.0,0.004144]]]
["bitfinex","BTCUSD",1740268647108,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89087389],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96730.0,0.46897364]]]
["bitfinex","BTCUSD",1740268694992,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89087389],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96730.0,0.36109297]]]
["bitfinex","BTCUSD",1740268697215,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96722.0,0.09307481],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268719943,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96845.0,0.83721384]]]
["bitfinex","BTCUSD",1740268721055,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96821.0,0.01619546]]]
["bitfinex","BTCUSD",1740268722007,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[98403.0,0.02298068]]]
["bitfinex","BTCUSD",1740268722331,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96809.0,0.01659547]]]
["bitfinex","BTCUSD",1740268722702,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96809.0,0.0004]]]
["bitfinex","BTCUSD",1740268723127,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.29985181],[96725.0,0.206773],[96727.0,0.081],[96752.0,0.02]]]
["bitfinex","BTCUSD",1740268724005,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96722.0,0.09307481],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268751001,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96842.0,0.83721384]]]
["bitfinex","BTCUSD",1740268751344,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79779908],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96794.0,0.21128]]]
["bitfinex","BTCUSD",1740268754508,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79462525],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96794.0,0.21128]]]
["bitfinex","BTCUSD",1740268754682,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79745337],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96794.0,0.21128]]]
["bitfinex","BTCUSD",1740268754882,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89046146],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96794.0,0.21128]]]
["bitfinex","BTCUSD",1740268755240,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89046146],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.08828],[96794.0,0.21128]]]
["bitfinex","BTCUSD",1740268755676,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89046146],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96794.0,0.21128]]]
["bitfinex","BTCUSD",1740268755884,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.89046146],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.08828],[96794.0,0.21128]]]
["bitfinex","BTCUSD",1740268758792,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79745337],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.08828],[96794.0,0.21128]]]
["bitfinex","BTCUSD",1740268760066,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79745337],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96754.0,0.02622867]]]
["bitfinex","BTCUSD",1740268760216,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79745337],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96734.0,0.00728]]]
["bitfinex","BTCUSD",1740268765615,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79745337],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.081],[96730.0,0.46897364]]]
["bitfinex","BTCUSD",1740268766474,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79745337],[96723.0,0.206777],[96724.0,0.09299743],[96725.0,0.206773],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268770611,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79745337],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17399743],[96756.0,0.02]]]
["bitfinex","BTCUSD",1740268773020,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79462525],[96723.0,0.206777],[96725.0,0.206773],[96727.0,0.17399743],[96756.0,0.02]]]
["bitfinex","BTCUSD",1740268773544,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79462525],[96723.0,0.206777],[96725.0,0.206773],[96726.0,0.09299743],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268785296,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.79462525],[96726.0,0.09299743],[96727.0,0.081]]]
["bitfinex","BTCUSD",1740268785297,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.1252994],[96726.0,0.09299743],[96727.0,0.081],[96730.0,0.0464503],[96750.0,0.0008504]]]
["bitfinex","BTCUSD",1740268793970,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.1252994],[96725.0,0.09299743],[96727.0,0.081],[96730.0,0.0464503],[96750.0,0.0008504]]]
["bitfinex","BTCUSD",1740268797374,[[96720.0,0.0008503],[96719.0,0.0008503],[96709.0,0.0008504],[96703.0,0.0468],[96701.0,0.0797]],[[96721.0,0.1252994],[96726.0,0.09299743],[96727.0,0.081],[96730.0,0.0464503],[96750.0,0.0008504]]]