{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275449,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740096000395,[[98432.0,0.01308841],[98431.0,0.00033003],[98426.0,0.081],[98423.0,0.0452],[98417.0,0.02048757]],[[98433.0,0.02981598],[98445.0,0.0008511],[98446.0,0.0008511],[98451.0,0.01029603],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740096000992,[[98432.0,0.01308841],[98431.0,0.00033003],[98426.0,0.081],[98423.0,0.0452],[98417.0,0.02048757]],[[98433.0,0.010767],[98445.0,0.0008511],[98446.0,0.0008511],[98451.0,0.01029603],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740096001207,[[98432.0,0.01308841],[98431.0,0.00033003],[98426.0,0.081],[98423.0,0.0452],[98417.0,0.02048757]],[[98433.0,0.00322237],[98445.0,0.0008511],[98446.0,0.0008511],[98451.0,0.01029603],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740096002209,[[98432.0,0.01308841],[98431.0,0.00033003],[98426.0,0.081],[98423.0,0.0452],[98417.0,0.02048757]],[[98433.0,0.01542113],[98445.0,0.0008511],[98446.0,0.0008511],[98451.0,0.01029603],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740096002833,[[98432.0,0.01308841],[98431.0,0.00033003],[98426.0,0.081],[98423.0,0.0452],[98417.0,0.02048757]],[[98433.0,0.03448155],[98445.0,0.0008511],[98446.0,0.0008511],[98451.0,0.01029603],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740096003033,[[98432.0,0.01592694],[98431.0,0.00033003],[98426.0,0.081],[98423.0,0.0452],[98417.0,0.02048757]],[[98433.0,0.03448155],[98445.0,0.0008511],[98446.0,0.0008511],[98451.0,0.01029603],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740096003486,[[98432.0,0.01592694],[98431.0,0.00033003],[98426.0,0.081],[98423.0,0.14932917],[98420.0,0.10412917]],[[98433.0,0.02228279],[98445.0,0.0008511],[98446.0,0.0008511],[98451.0,0.01029603],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740096004009,[[98432.0,0.01592694],[98431.0,0.00033003],[98426.0,0.081],[98423.0,0.14932917],[98420.0,0.10412917]],[[98433.0,0.02313379],[98445.0,0.0008511],[98446.0,0.0008511],[98451.0,0.01029603],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740096004248,[[98432.0,0.01592694],[98431.0,0.01047608],[98426.0,0.081],[98423.0,0.14932917],[98420.0,0.10412917]],[[98433.0,0.02313379],[98445.0,0.0008511],[98446.0,0.0008511],[98451.0,0.01029603],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740096005543,[[98432.0,0.01592694],[98431.0,0.01047608],[98426.0,0.081],[98423.0,0.14932917],[98420.0,0.10412917]],[[98433.0,0.02313379],[98445.0,0.0008511],[98446.0,0.0008511],[98453.0,0.000851],[98488.0,0.19516286]]]
["bitfinex","BTCUSD",1740096005745,[[98432.0,0.19587263],[98431.0,0.01047608],[98424.0,0.08123683],[98423.0,0.14932917],[98421.0,0.02]],[[98433.0,0.05362846],[98445.0,0.0008511],[98446.0,0.0008511],[98453.0,0.000851],[98457.0,0.0469]]]
["bitfinex","BTCUSD",1740096005919,[[98432.0,0.24217263],[98431.0,0.01047608],[98430.0,0.02],[98424.0,0.08123683],[98423.0,0.12412917]],[[98433.0,4.6e-07],[98445.0,0.0008511],[98446.0,0.0008511],[98453.0,0.000851],[98470.0,0.0458]]]
["bitfinex","BTCUSD",1740096006118,[[98432.0,0.24217263],[98431.0,0.01047608],[98430.0,0.02],[98424.0,0.08123683],[98423.0,0.22580127]],[[98433.0,4.6e-07],[98445.0,0.0008511],[98446.0,0.0008511],[98453.0,0.000851],[98470.0,0.0458]]]
["bitfinex","BTCUSD",1740096006565,[[98432.0,0.24217263],[98431.0,0.01047608],[98430.0,0.02],[98428.0,0.00772553],[98424.0,0.08123683]],[[98433.0,4.6e-07],[98445.0,0.0008511],[98446.0,0.0008511],[98453.0,0.000851],[98470.0,0.0458]]]
["bitfinex","BTCUSD",1740096006759,[[98432.0,0.26217263],[98431.0,0.03047608],[98428.0,0.00772553],[98424.0,0.08123683],[98423.0,0.20580127]],[[98433.0,4.6e-07],[98445.0,0.0008511],[98446.0,0.0008511],[98453.0,0.000851],[98478.0,0.0822]]]
["bitfinex","BTCUSD",1740096006967,[[98452.0,0.13473853],[98449.0,0.02],[98441.0,0.02],[98436.0,0.31238751],[98432.0,1.01462525]],[[98453.0,6.6e-07],[98484.0,0.1305],[98506.0,0.327],[98507.0,0.05718148],[98510.0,0.000851]]]
["bitfinex","BTCUSD",1740096007119,[[98452.0,0.56378422],[98450.0,1.02477521],[98449.0,0.02],[98446.0,0.02],[98443.0,0.31238751]],[[98453.0,6.6e-07],[98481.0,0.01024692],[98490.0,0.0822],[98493.0,0.0483],[98505.0,0.00778044]]]
["bitfinex","BTCUSD",1740096007396,[[98452.0,0.56378422],[98451.0,0.08123683],[98450.0,1.02477521],[98449.0,0.02],[98446.0,0.02]],[[98453.0,6.6e-07],[98481.0,0.01024692],[98493.0,0.0483],[98497.0,0.0764],[98528.0,0.10123683]]]
["bitfinex","BTCUSD",1740096007834,[[98452.0,0.58378422],[98451.0,0.08123683],[98450.0,1.04477521],[98430.0,0.2],[98417.0,0.01454085]],[[98453.0,6.6e-07],[98493.0,0.0483],[98497.0,0.0764],[98528.0,0.08123683]]]
["bitfinex","BTCUSD",1740096007835,[[98452.0,0.58378422],[98451.0,0.08123683],[98450.0,1.04477521],[98430.0,0.2],[98417.0,0.01454085]],[[98453.0,6.6e-07],[98493.0,0.0483],[98497.0,0.0764],[98528.0,0.08123683],[98540.0,0.97988007]]]
["bitfinex","BTCUSD",1740096008037,[[98452.0,0.70542322],[98451.0,0.08123683],[98450.0,1.02477521],[98430.0,0.2],[98428.0,0.02226638]],[[98453.0,6.6e-07],[98504.0,0.1255],[98540.0,0.95988007],[98542.0,0.01801247],[98547.0,0.08123683]]]
["bitfinex","BTCUSD",1740096008262,[[98452.0,0.73706094],[98451.0,0.08123683],[98450.0,1.02477521],[98430.0,0.2],[98428.0,0.02226638]],[[98453.0,6.6e-07],[98488.0,0.0008512],[98504.0,0.0455],[98511.0,0.0808512],[98530.0,0.10498027]]]
["bitfinex","BTCUSD",1740096008650,[[98452.0,0.84416094],[98451.0,0.62203683],[98450.0,1.02477521],[98430.0,0.2],[98428.0,0.02226638]],[[98453.0,6.6e-07],[98488.0,0.0008512],[98504.0,0.0455],[98511.0,0.0808512],[98530.0,0.0008511]]]
["bitfinex","BTCUSD",1740096008861,[[98452.0,0.84416094],[98451.0,0.62203683],[98450.0,1.02477521],[98430.0,0.2],[98428.0,0.02226638]],[[98453.0,6.6e-07],[98488.0,0.0008512],[98504.0,0.0455],[98510.0,0.01095833],[98511.0,0.0808512]]]
["bitfinex","BTCUSD",1740096009025,[[98467.0,0.00283853],[98465.0,0.02],[98464.0,0.02],[98452.0,0.61192241],[98451.0,0.62203683]],[[98488.0,0.0008512],[98504.0,0.0455],[98510.0,0.01095833],[98511.0,0.0808512],[98513.0,0.01454085]]]
["bitfinex","BTCUSD",1740096009228,[[98467.0,0.10548422],[98465.0,0.1029],[98464.0,0.1216295],[98460.0,1.02477521],[98458.0,0.31238751]],[[98488.0,0.0008512],[98504.0,0.0455],[98510.0,0.01095833],[98511.0,0.0808512],[98591.0,0.08005416]]]
["bitfinex","BTCUSD",1740096009587,[[98467.0,0.10548422],[98465.0,0.1029],[98464.0,0.1216295],[98461.0,0.08123683],[98460.0,1.02477521]],[[98488.0,0.0008512],[98504.0,0.0455],[98510.0,0.01095833],[98511.0,0.0808512],[98513.0,0.01454085]]]
["bitfinex","BTCUSD",1740096010279,[[98467.0,0.10548422],[98465.0,0.1029],[98464.0,0.1216295],[98461.0,0.08123683],[98460.0,1.02477521]],[[98468.0,0.000904],[98488.0,0.0008512],[98504.0,0.0455],[98510.0,0.01095833],[98511.0,0.0808512]]]
["bitfinex","BTCUSD",1740096010446,[[98467.0,0.10548422],[98465.0,0.1029],[98464.0,0.1216295],[98461.0,0.08123683],[98460.0,1.02477521]],[[98468.0,0.000904],[98488.0,0.0008512],[98504.0,0.0455],[98510.0,0.000851],[98511.0,0.0808512]]]
["bitfinex","BTCUSD",1740096010649,[[98467.0,0.12548422],[98465.0,0.0829],[98464.0,0.1216295],[98461.0,0.08123683],[98460.0,1.02477521]],[[98468.0,0.001904],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0808512],[98514.0,0.0488]]]
["bitfinex","BTCUSD",1740096011057,[[98467.0,0.50178422],[98465.0,0.0829],[98464.0,0.1216295],[98462.0,0.5408],[98461.0,0.08123683]],[[98468.0,0.001904],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0808512],[98514.0,0.0488]]]
["bitfinex","BTCUSD",1740096011286,[[98473.0,0.00283853],[98470.0,0.02],[98467.0,0.47894569],[98466.0,0.02],[98464.0,0.1016295]],[[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98514.0,0.0488],[98516.0,0.00993844]]]
["bitfinex","BTCUSD",1740096011502,[[98473.0,1.55745943],[98471.0,0.08123683],[98470.0,0.02],[98467.0,0.0499],[98464.0,0.41401701]],[[98474.0,0.00089455],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98514.0,0.0488]]]
["bitfinex","BTCUSD",1740096012555,[[98473.0,1.55745943],[98471.0,0.08123683],[98470.0,0.02],[98467.0,0.0499],[98464.0,0.41401701]],[[98474.0,0.00189455],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98514.0,0.0488]]]
["bitfinex","BTCUSD",1740096012722,[[98473.0,1.55745943],[98471.0,0.08123683],[98470.0,0.02],[98467.0,0.0499],[98464.0,0.41401701]],[[98474.0,0.00289455],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98514.0,0.0488]]]
["bitfinex","BTCUSD",1740096013144,[[98473.0,1.55745943],[98471.0,0.10123683],[98467.0,0.0499],[98464.0,0.41401701],[97744.0,60.0]],[[98474.0,5.5e-07],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98526.0,0.13]]]
["bitfinex","BTCUSD",1740096013371,[[98473.0,1.55745943],[98471.0,0.10123683],[98467.0,0.0499],[98464.0,0.41401701],[98278.0,0.01590191]],[[98474.0,0.00200055],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98526.0,0.13]]]
["bitfinex","BTCUSD",1740096013705,[[98473.0,1.55745943],[98471.0,0.10123683],[98467.0,0.0499],[98464.0,0.41401701],[98331.0,0.77258683]],[[98474.0,0.00200055],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98526.0,0.13]]]
["bitfinex","BTCUSD",1740096014146,[[98473.0,1.56508896],[98471.0,0.10123683],[98467.0,0.0499],[98464.0,0.41401701],[98331.0,0.77258683]],[[98474.0,0.00100055],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493]]]
["bitfinex","BTCUSD",1740096014349,[[98473.0,2.12588896],[98471.0,0.08123683],[98467.0,0.0499],[98464.0,0.41401701],[98429.0,0.5]],[[98474.0,5.5e-07],[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493]]]
["bitfinex","BTCUSD",1740096014561,[[98487.0,0.00283853],[98484.0,0.02],[98478.0,0.02],[98473.0,2.08305043],[98471.0,0.08123683]],[[98488.0,0.0008512],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493],[98550.0,0.13412917]]]
["bitfinex","BTCUSD",1740096014812,[[98487.0,0.10548422],[98484.0,0.02],[98478.0,0.43400021],[98473.0,1.98040474],[98471.0,0.08123683]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493],[98550.0,0.13412917]]]
["bitfinex","BTCUSD",1740096014956,[[98487.0,0.10548422],[98485.0,0.00724],[98484.0,0.02],[98478.0,0.43400021],[98473.0,1.98440474]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493],[98547.0,0.08847683]]]
["bitfinex","BTCUSD",1740096015162,[[98487.0,0.10548422],[98485.0,0.00724],[98484.0,0.02],[98478.0,0.43400021],[98473.0,1.98440474]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493],[98540.0,0.10498007]]]
["bitfinex","BTCUSD",1740096015401,[[98487.0,0.10548422],[98485.0,0.00724],[98481.0,1.02477521],[98479.0,0.02],[98478.0,0.43400021]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493],[98540.0,0.10498007]]]
["bitfinex","BTCUSD",1740096015714,[[98487.0,0.10548422],[98485.0,0.00724],[98484.0,0.02],[98481.0,1.02477521],[98478.0,0.43400021]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493],[98540.0,0.10498007]]]
["bitfinex","BTCUSD",1740096016052,[[98487.0,0.18878422],[98485.0,0.00724],[98484.0,0.02],[98481.0,1.02477521],[98478.0,0.43400021]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493],[98540.0,0.10498007]]]
["bitfinex","BTCUSD",1740096016524,[[98487.0,0.18878422],[98485.0,0.00724],[98483.0,0.02],[98481.0,1.02477521],[98478.0,0.43400021]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493],[98540.0,0.10498007]]]
["bitfinex","BTCUSD",1740096016726,[[98487.0,0.19378422],[98485.0,0.00724],[98483.0,0.02],[98481.0,1.02477521],[98478.0,0.43400021]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98523.0,0.02473493],[98540.0,0.10498007]]]
["bitfinex","BTCUSD",1740096016727,[[98487.0,0.19378422],[98485.0,0.00724],[98483.0,0.02],[98481.0,1.02477521],[98478.0,0.43400021]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98523.0,0.02473493]]]
["bitfinex","BTCUSD",1740096017435,[[98487.0,0.25091757],[98485.0,0.00724],[98483.0,0.04],[98481.0,1.02477521],[98478.0,0.41400021]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98540.0,0.0008509]]]
["bitfinex","BTCUSD",1740096017637,[[98487.0,0.59731757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096018494,[[98487.0,0.59331757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096018693,[[98487.0,0.58831757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096018895,[[98487.0,0.59831757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096019230,[[98487.0,0.58831757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096019828,[[98487.0,0.60231757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096020003,[[98487.0,0.58831757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096020364,[[98487.0,0.59531757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096021344,[[98487.0,0.60231757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096021462,[[98487.0,0.59531757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,0.00089445],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096021662,[[98487.0,0.58831757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096021861,[[98487.0,0.60231757],[98486.0,0.02],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096022270,[[98487.0,0.62231757],[98485.0,0.00724],[98482.0,0.62203683],[98481.0,1.02477521],[98457.0,0.22804]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096022562,[[98487.0,1.16311757],[98485.0,0.00724],[98482.0,0.08123683],[98481.0,1.02477521],[98457.0,0.22804]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096023881,[[98487.0,1.14311757],[98485.0,0.00724],[98482.0,0.08123683],[98481.0,1.02477521],[98457.0,0.22804]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096024136,[[98487.0,1.15611757],[98485.0,0.00724],[98482.0,0.08123683],[98481.0,1.02477521],[98469.0,0.1071]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096024577,[[98487.0,1.16311757],[98485.0,0.00724],[98482.0,0.08123683],[98481.0,1.02477521],[98469.0,0.1071]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096024762,[[98487.0,1.15611757],[98485.0,0.00724],[98482.0,0.08123683],[98481.0,1.02477521],[98469.0,0.1071]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096024995,[[98487.0,1.16311757],[98485.0,0.00724],[98481.0,1.02477521],[98469.0,0.1071],[97744.0,60.0]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096025199,[[98487.0,1.16311757],[98485.0,0.00724],[98481.0,1.02477521],[98469.0,0.1071],[97745.0,60.0]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096025398,[[98487.0,1.14311757],[98485.0,0.00724],[98481.0,1.02477521],[98469.0,0.1071],[97746.0,60.0]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096025550,[[98487.0,1.16311757],[98485.0,0.00724],[98481.0,1.02477521],[98469.0,0.1071],[97747.0,60.0]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096025751,[[98487.0,1.14311757],[98485.0,0.00724],[98481.0,1.02477521],[98469.0,0.1071],[98333.0,0.001702]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096025958,[[98487.0,1.16311757],[98485.0,0.00724],[98481.0,1.02477521],[98469.0,0.1071],[98333.0,0.001702]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096026824,[[98487.0,1.16311757],[98485.0,0.00724],[98481.0,1.02477521],[98474.0,0.0017012],[98469.0,0.1071]],[[98488.0,4.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096027026,[[98487.0,1.16311757],[98485.0,0.00724],[98481.0,1.02477521],[98474.0,0.0017012],[98469.0,0.1071]],[[98488.0,0.00085105],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096030487,[[98487.0,1.31542157],[98485.0,0.210314],[98484.0,0.203078],[98481.0,1.02477521],[98480.0,0.203085]],[[98488.0,0.00085105],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096038211,[[98487.0,1.29542157],[98485.0,0.210314],[98484.0,0.203078],[98481.0,1.02477521],[98480.0,0.203085]],[[98488.0,0.00085105],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096038353,[[98487.0,1.31542157],[98485.0,0.210314],[98484.0,0.203078],[98481.0,1.02477521],[98480.0,0.203085]],[[98488.0,0.00085105],[98510.0,0.000851],[98511.0,0.0008512],[98519.0,0.0008512],[98526.0,0.047]]]
["bitfinex","BTCUSD",1740096038555,[[98488.0,0.19514053],[98487.0,1.12027904],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,2.5e-07],[98510.0,0.000851],[98511.0,0.0008512],[98516.0,0.0817],[98519.0,0.0008512]]]
["bitfinex","BTCUSD",1740096038779,[[98488.0,0.39938412],[98487.0,1.01763335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98516.0,0.0817],[98519.0,0.0008512]]]
["bitfinex","BTCUSD",1740096039703,[[98488.0,0.39938412],[98487.0,1.01763335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.01899625],[98510.0,0.000851],[98511.0,0.0008512],[98516.0,0.0817]]]
["bitfinex","BTCUSD",1740096039904,[[98488.0,0.39938412],[98487.0,1.01063335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.01899625],[98510.0,0.000851],[98511.0,0.0008512],[98516.0,0.0817]]]
["bitfinex","BTCUSD",1740096040149,[[98488.0,0.40638412],[98487.0,1.01063335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.01899625],[98510.0,0.000851],[98511.0,0.0008512],[98521.0,0.0759]]]
["bitfinex","BTCUSD",1740096040609,[[98488.0,1.30509596],[98487.0,0.14343335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98521.0,0.0759],[98540.0,0.0008509]]]
["bitfinex","BTCUSD",1740096041186,[[98488.0,1.38519596],[98487.0,0.06413335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98527.0,0.08],[98540.0,0.0008509]]]
["bitfinex","BTCUSD",1740096041569,[[98488.0,1.37819596],[98487.0,0.06413335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98527.0,0.08],[98540.0,0.0008509]]]
["bitfinex","BTCUSD",1740096041931,[[98488.0,1.38519596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98527.0,0.08],[98538.0,0.152226]]]
["bitfinex","BTCUSD",1740096042155,[[98488.0,1.39219596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98527.0,0.08],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096042356,[[98488.0,1.39219596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98527.0,0.08],[98538.0,0.152225]]]
["bitfinex","BTCUSD",1740096042574,[[98488.0,1.38519596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98527.0,0.08],[98544.0,0.203806]]]
["bitfinex","BTCUSD",1740096042754,[[98488.0,1.39219596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98527.0,0.08],[98544.0,0.203806]]]
["bitfinex","BTCUSD",1740096042950,[[98488.0,1.36935743],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.210314],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0008512],[98527.0,0.08],[98533.0,0.1530841]]]
["bitfinex","BTCUSD",1740096043269,[[98488.0,1.38543596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0788512],[98528.0,0.152241],[98533.0,0.2038291]]]
["bitfinex","BTCUSD",1740096043507,[[98488.0,1.39243596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0788512],[98528.0,0.152241],[98530.0,0.2038351]]]
["bitfinex","BTCUSD",1740096043647,[[98488.0,1.39243596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.0008511],[98533.0,0.0008511]]]
["bitfinex","BTCUSD",1740096043850,[[98488.0,1.39243596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0788512],[98529.0,0.15224],[98530.0,0.0008511]]]
["bitfinex","BTCUSD",1740096044073,[[98488.0,1.39243596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.1530891],[98531.0,0.2038321]]]
["bitfinex","BTCUSD",1740096044395,[[98488.0,1.39243596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.0008511],[98531.0,0.2038321]]]
["bitfinex","BTCUSD",1740096044602,[[98488.0,1.61673596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.0008511],[98531.0,0.0008511]]]
["bitfinex","BTCUSD",1740096044832,[[98488.0,1.60973596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.1530881],[98531.0,0.0008511]]]
["bitfinex","BTCUSD",1740096045032,[[98488.0,1.61673596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.0008511],[98531.0,0.0008511]]]
["bitfinex","BTCUSD",1740096045659,[[98488.0,1.61673596],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.00760943],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.0008511]]]
["bitfinex","BTCUSD",1740096045887,[[98488.0,1.78658522],[98487.0,0.05713335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.00760943],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.0008511]]]
["bitfinex","BTCUSD",1740096046204,[[98488.0,1.78658522],[98487.0,0.00993335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.05410943],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.0008511]]]
["bitfinex","BTCUSD",1740096047013,[[98488.0,1.78658522],[98487.0,0.00993335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98507.0,0.03045041],[98508.0,0.05410943],[98510.0,0.000851],[98511.0,0.0788512]]]
["bitfinex","BTCUSD",1740096047220,[[98488.0,1.78658522],[98487.0,0.00993335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98507.0,0.03805984],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512]]]
["bitfinex","BTCUSD",1740096048309,[[98488.0,1.78658522],[98487.0,0.00993335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98507.0,0.00760943],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512]]]
["bitfinex","BTCUSD",1740096048457,[[98488.0,1.78658522],[98487.0,0.00993335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512],[98531.0,0.1530871]]]
["bitfinex","BTCUSD",1740096048637,[[98488.0,1.78658522],[98487.0,0.00993335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512],[98531.0,0.0008511]]]
["bitfinex","BTCUSD",1740096048850,[[98488.0,1.78658522],[98487.0,0.00993335],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.1530881]]]
["bitfinex","BTCUSD",1740096049271,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,6e-07],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.1530881]]]
["bitfinex","BTCUSD",1740096049456,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,0.0008511],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.0008511]]]
["bitfinex","BTCUSD",1740096050052,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,0.0008511],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.1530901]]]
["bitfinex","BTCUSD",1740096050473,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,0.0008511],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512],[98530.0,0.0008511]]]
["bitfinex","BTCUSD",1740096052946,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,0.0008511],[98507.0,0.03046561],[98508.0,0.0465],[98510.0,0.000851],[98511.0,0.0788512]]]
["bitfinex","BTCUSD",1740096053775,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98507.0,0.03046561],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458]]]
["bitfinex","BTCUSD",1740096055008,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98578.0,0.05718148]]]
["bitfinex","BTCUSD",1740096055164,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98536.0,0.152229]]]
["bitfinex","BTCUSD",1740096055364,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98535.0,0.152231]]]
["bitfinex","BTCUSD",1740096055559,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98544.0,0.203807]]]
["bitfinex","BTCUSD",1740096055761,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98538.0,0.152225]]]
["bitfinex","BTCUSD",1740096055967,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98539.0,0.202966]]]
["bitfinex","BTCUSD",1740096056367,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98539.0,0.152225]]]
["bitfinex","BTCUSD",1740096056633,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98538.0,0.152226]]]
["bitfinex","BTCUSD",1740096056961,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98537.0,0.152227]]]
["bitfinex","BTCUSD",1740096057172,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98540.0,0.0008509]]]
["bitfinex","BTCUSD",1740096057607,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98539.0,0.152225]]]
["bitfinex","BTCUSD",1740096057815,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98537.0,0.152227]]]
["bitfinex","BTCUSD",1740096058015,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[99777.0,0.005]]]
["bitfinex","BTCUSD",1740096058216,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98598.0,0.02287268]]]
["bitfinex","BTCUSD",1740096058403,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98538.0,0.152225]]]
["bitfinex","BTCUSD",1740096058603,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98538.0,0.152226]]]
["bitfinex","BTCUSD",1740096058799,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98587.0,0.05803248]]]
["bitfinex","BTCUSD",1740096059005,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98537.0,0.152227]]]
["bitfinex","BTCUSD",1740096060252,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98550.0,0.202943]]]
["bitfinex","BTCUSD",1740096060448,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98538.0,0.202969]]]
["bitfinex","BTCUSD",1740096060647,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98550.0,0.202943]]]
["bitfinex","BTCUSD",1740096060850,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98538.0,0.152226]]]
["bitfinex","BTCUSD",1740096061053,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98537.0,0.152228]]]
["bitfinex","BTCUSD",1740096061251,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98543.0,0.09115337]]]
["bitfinex","BTCUSD",1740096061451,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98535.0,0.202975]]]
["bitfinex","BTCUSD",1740096061649,[[98488.0,1.78658522],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98537.0,0.202969]]]
["bitfinex","BTCUSD",1740096062070,[[98488.0,1.78828622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98537.0,0.202969]]]
["bitfinex","BTCUSD",1740096062395,[[98488.0,1.78828622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98534.0,0.152231]]]
["bitfinex","BTCUSD",1740096062533,[[98488.0,1.78828622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98612.0,1.014075]]]
["bitfinex","BTCUSD",1740096062896,[[98488.0,1.78828622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98535.0,0.15223]]]
["bitfinex","BTCUSD",1740096063095,[[98488.0,1.78828622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98534.0,0.152232]]]
["bitfinex","BTCUSD",1740096063475,[[98488.0,1.78828622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98532.0,0.1530861]]]
["bitfinex","BTCUSD",1740096063669,[[98488.0,1.78828622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98532.0,0.0008511]]]
["bitfinex","BTCUSD",1740096068521,[[98488.0,1.68094622],[98487.0,0.01163435],[98486.0,0.223072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98518.0,0.0458],[98532.0,0.0008511]]]
["bitfinex","BTCUSD",1740096068722,[[98488.0,1.66118622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.223074],[98484.0,0.203078]],[[98489.0,1e-07],[98500.0,0.0472],[98504.0,0.0765],[98510.0,0.000851],[98511.0,0.0008512]]]
["bitfinex","BTCUSD",1740096068924,[[98488.0,1.67418622],[98487.0,0.03163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98500.0,0.0472],[98504.0,0.0765],[98510.0,0.000851],[98511.0,0.0008512]]]
["bitfinex","BTCUSD",1740096069131,[[98488.0,1.68118622],[98487.0,0.03163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98500.0,0.0472],[98504.0,0.0765],[98510.0,0.000851],[98511.0,0.0008512]]]
["bitfinex","BTCUSD",1740096069333,[[98488.0,1.68818622],[98487.0,0.03163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98500.0,0.0472],[98504.0,0.0765],[98510.0,0.000851],[98511.0,0.0008512]]]
["bitfinex","BTCUSD",1740096069818,[[98488.0,1.68818622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98500.0,0.0472],[98504.0,0.0765],[98510.0,0.000851],[98511.0,0.0008512]]]
["bitfinex","BTCUSD",1740096070036,[[98488.0,1.68818622],[98487.0,0.03163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.046851],[98511.0,0.0808512],[98634.0,0.1071],[98677.0,0.2]]]
["bitfinex","BTCUSD",1740096070246,[[98488.0,1.68818622],[98487.0,0.03163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.046851],[98511.0,0.0808512],[98530.0,0.1530891],[98536.0,0.202973]]]
["bitfinex","BTCUSD",1740096070646,[[98488.0,1.68818622],[98487.0,0.03163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.046851],[98511.0,0.0808512],[98530.0,0.0008511],[98536.0,0.202973]]]
["bitfinex","BTCUSD",1740096070807,[[98488.0,1.68818622],[98487.0,0.03163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.046851],[98511.0,0.0808512],[98530.0,0.1530891],[98535.0,0.202974]]]
["bitfinex","BTCUSD",1740096071012,[[98488.0,1.68818622],[98487.0,0.03163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.046851],[98511.0,0.0808512],[98530.0,0.0008511],[98574.0,0.02287268]]]
["bitfinex","BTCUSD",1740096071407,[[98488.0,0.82098622],[98487.0,0.03163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.046851],[98511.0,0.0808512],[98530.0,0.0008511],[98534.0,0.152232]]]
["bitfinex","BTCUSD",1740096071591,[[98488.0,0.90278622],[98487.0,0.01163435],[98486.0,0.223072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98517.0,0.0792],[98520.0,0.0455]]]
["bitfinex","BTCUSD",1740096071796,[[98488.0,0.92278622],[98487.0,0.01163435],[98486.0,0.203072],[98485.0,0.203074],[98484.0,0.203078]],[[98489.0,1e-07],[98510.0,0.000851],[98511.0,0.0008512],[98520.0,0.0455],[98552.0,0.20379]]]
["bitfinex","BTCUSD",1740096072025,[[98508.0,0.15510953],[98506.0,0.203031],[98505.0,0.203034],[98501.0,0.203043],[98500.0,0.02]],[[98510.0,0.000851],[98511.0,0.0008512],[98520.0,0.0455],[98552.0,0.20379]]]
["bitfinex","BTCUSD",1740096072026,[[98508.0,0.15510953],[98506.0,0.203031],[98505.0,0.203034],[98501.0,0.203043],[98500.0,0.02]],[[98510.0,0.000851],[98511.0,0.0008512],[98520.0,0.0455],[98524.0,0.0792],[98552.0,0.000851]]]
["bitfinex","BTCUSD",1740096072228,[[98508.0,1.43253043],[98506.0,0.223031],[98505.0,0.3046217],[98501.0,0.203043],[98499.0,0.31238751]],[[98509.0,1e-06],[98510.0,0.000851],[98511.0,0.0008512],[98520.0,0.0455],[98524.0,0.0792]]]
["bitfinex","BTCUSD",1740096072440,[[98508.0,1.46416485],[98506.0,0.223031],[98505.0,0.3046217],[98501.0,0.284843],[98500.0,0.02]],[[98509.0,1e-06],[98510.0,0.000851],[98511.0,0.0008512],[98520.0,0.0455],[98524.0,0.0792]]]
["bitfinex","BTCUSD",1740096073118,[[98508.0,1.47140485],[98506.0,0.223031],[98505.0,0.3046217],[98501.0,0.284843],[98500.0,0.02]],[[98509.0,1e-06],[98510.0,0.000851],[98511.0,0.0008512],[98520.0,0.0455],[98524.0,0.0792]]]
["bitfinex","BTCUSD",1740096073327,[[98508.0,1.47140485],[98505.0,0.3046217],[98501.0,0.284843]],[[98524.0,0.0792]]]
["bitfinex","BTCUSD",1740096073328,[[98514.0,0.02283853],[98513.0,0.15],[98512.0,0.203019],[98511.0,0.203022],[98508.0,1.51023605]],[[98515.0,4e-07],[98529.0,0.0477],[98537.0,0.0817],[98588.0,0.2037165],[98592.0,0.01716147]]]
["bitfinex","BTCUSD",1740096073553,[[98514.0,0.45938064],[98512.0,0.203019],[98511.0,0.203022],[98508.0,1.21895594],[98505.0,0.40875087]],[[98515.0,4e-07],[98529.0,0.0477],[98537.0,0.0817],[98560.0,0.152192],[98563.0,0.202917]]]
["bitfinex","BTCUSD",1740096073758,[[98514.0,0.45938064],[98512.0,0.203019],[98511.0,0.203022],[98508.0,1.21195594],[98505.0,0.51288004]],[[98515.0,4e-07],[98529.0,0.0477],[98537.0,0.0817],[98563.0,0.21745785],[98574.0,0.202894]]]
["bitfinex","BTCUSD",1740096073963,[[98514.0,0.45938064],[98512.0,0.203019],[98511.0,0.203022],[98508.0,1.21895594],[98505.0,0.51288004]],[[98515.0,4e-07],[98537.0,0.0817],[98538.0,0.0477],[98541.0,0.09200447],[98567.0,0.203758]]]
["bitfinex","BTCUSD",1740096074166,[[98518.0,0.32509453],[98516.0,0.223011],[98515.0,0.08],[98514.0,0.28654211],[98513.0,0.0494]],[[98519.0,6e-07],[98538.0,0.0477],[98541.0,0.09200447],[98544.0,0.082551],[98567.0,0.000851]]]
["bitfinex","BTCUSD",1740096074374,[[98518.0,1.60571045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.09200447],[98544.0,0.082551],[98547.0,0.0452],[98567.0,0.000851]]]
["bitfinex","BTCUSD",1740096074564,[[98518.0,1.60571045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.09200447],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096075365,[[98518.0,1.60571045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.159262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.09200447],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096075591,[[98518.0,1.60571045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.09200447],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096075802,[[98518.0,1.61271045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.09200447],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096075968,[[98518.0,1.61971045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.09200447],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096077965,[[98518.0,1.61271045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.09200447],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096078329,[[98518.0,1.61971045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.09200447],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096078886,[[98518.0,1.61971045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.0008511],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096079288,[[98518.0,1.61271045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.0008511],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096079489,[[98518.0,1.61971045],[98516.0,0.203011],[98515.0,0.08],[98514.0,0.152262],[98513.0,0.0494]],[[98519.0,3.1e-07],[98541.0,0.0008511],[98544.0,0.000851],[98547.0,0.0452],[98553.0,0.0781]]]
["bitfinex","BTCUSD",1740096080879,[[98518.0,1.59971045],[98516.0,0.203011],[98514.0,0.152262],[98508.0,0.09890352],[98506.0,0.0832]],[[98519.0,3.1e-07],[98536.0,0.076],[98541.0,0.0008511],[98544.0,0.000851],[98568.0,0.01454085]]]
["bitfinex","BTCUSD",1740096081083,[[98518.0,1.55531603],[98517.0,0.02],[98516.0,0.203011],[98514.0,0.152262],[98508.0,0.09890352]],[[98519.0,3.1e-07],[98529.0,0.0458],[98536.0,0.076],[98541.0,0.0008511],[98544.0,0.000851]]]
["bitfinex","BTCUSD",1740096081283,[[98518.0,0.37330082],[98516.0,0.203011],[98514.0,0.152262],[98510.0,0.02],[98509.0,0.15827129]],[[98519.0,3.1e-07],[98529.0,0.0458],[98536.0,0.076],[98541.0,0.0008511],[98544.0,0.000851]]]
["bitfinex","BTCUSD",1740096081490,[[98518.0,0.27065513],[98515.0,0.203013],[98512.0,0.21026],[98509.0,0.15827129],[98508.0,0.09123379]],[[98519.0,0.07550031],[98529.0,0.0458],[98541.0,0.0008511],[98544.0,0.000851],[98550.0,0.15827129]]]
["bitfinex","BTCUSD",1740096081646,[[98518.0,0.166256],[98509.0,0.15827129],[98508.0,0.09123379],[98507.0,0.00724],[98505.0,0.101587]],[[98519.0,0.07550031],[98529.0,0.0458],[98541.0,0.0008511],[98544.0,0.000851],[98550.0,0.15827129]]]
["bitfinex","BTCUSD",1740096081807,[[98518.0,0.16909453],[98516.0,0.203011],[98514.0,0.203014],[98509.0,0.15827129],[98508.0,0.09123379]],[[98519.0,0.07550031],[98529.0,0.0458],[98541.0,0.0008511],[98544.0,0.000851],[98549.0,0.202944]]]
["bitfinex","BTCUSD",1740096082012,[[98518.0,0.16909453],[98516.0,0.203011],[98514.0,0.203014],[98510.0,0.203023],[98509.0,0.15827129]],[[98519.0,0.07550031],[98529.0,0.0458],[98541.0,0.0008511],[98544.0,0.000851],[98554.0,0.202934]]]
["bitfinex","BTCUSD",1740096082378,[[98518.0,0.25774022],[98516.0,0.203011],[98514.0,0.203014],[98510.0,0.203023],[98509.0,0.33654258]],[[98519.0,3.1e-07],[98529.0,0.0458],[98541.0,0.0008511],[98544.0,0.000851],[98568.0,0.202907]]]
["bitfinex","BTCUSD",1740096082525,[[98518.0,0.25774022],[98516.0,0.203011],[98514.0,0.203014],[98510.0,0.203023],[98509.0,0.33654258]],[[98519.0,3.1e-07],[98529.0,0.0458],[98531.0,0.0820511],[98541.0,0.0008511],[98544.0,0.000851]]]
["bitfinex","BTCUSD",1740096082780,[[98518.0,0.52331202],[98516.0,0.223011],[98514.0,0.203014],[98510.0,0.203023],[98509.0,0.31654258]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.000851],[98587.0,0.008091]]]
["bitfinex","BTCUSD",1740096083001,[[98518.0,0.53631202],[98517.0,0.02],[98516.0,0.203011],[98514.0,0.203014],[98512.0,1.02477521]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98539.0,0.076],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096083562,[[98518.0,0.54331202],[98517.0,0.02],[98516.0,0.203011],[98514.0,0.203014],[98512.0,1.02477521]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98539.0,0.076],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096083777,[[98518.0,0.51631202],[98516.0,0.203011],[98514.0,0.203014],[98512.0,1.04477521],[98507.0,0.01999787]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98539.0,0.076],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096083990,[[98518.0,0.52355202],[98516.0,0.203011],[98514.0,0.243014],[98509.0,0.15827129],[98507.0,0.01999787]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98539.0,0.076],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096084184,[[98518.0,0.52355202],[98516.0,0.203011],[98514.0,0.203014],[98511.0,0.02],[98510.0,1.22779821]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98539.0,0.076],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096084601,[[98518.0,0.50931202],[98516.0,0.203011],[98514.0,0.203014],[98511.0,0.02],[98510.0,1.22779821]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98539.0,0.076],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096084777,[[98518.0,0.51655202],[98516.0,0.203011],[98514.0,0.203014],[98511.0,0.02],[98510.0,1.22779821]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98539.0,0.076],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096085096,[[98518.0,0.52355202],[98516.0,0.203011],[98514.0,0.203014],[98511.0,0.02],[98510.0,1.22779821]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98539.0,0.076],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096085343,[[98518.0,0.53055202],[98516.0,0.203011],[98514.0,0.203014],[98511.0,0.02],[98510.0,1.22779821]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98539.0,0.076],[98541.0,0.0008511]]]
["bitfinex","BTCUSD",1740096086447,[[98518.0,0.63235262],[98517.0,0.02],[98516.0,0.203011],[98514.0,0.203014],[98510.0,1.22779821]],[[98519.0,3.1e-07],[98531.0,0.0008511],[98538.0,0.0478],[98541.0,0.0008511],[98548.0,0.076]]]
["bitfinex","BTCUSD",1740096086655,[[98518.0,0.63235262],[98517.0,0.02],[98516.0,0.203011],[98514.0,0.203014],[98510.0,1.22779821]],[[98519.0,0.00085061],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98548.0,0.076]]]
["bitfinex","BTCUSD",1740096086855,[[98518.0,0.60951409],[98517.0,0.02],[98516.0,0.203011],[98514.0,0.203014],[98510.0,1.22779821]],[[98519.0,0.00085061],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98548.0,0.076]]]
["bitfinex","BTCUSD",1740096087004,[[98518.0,0.63235262],[98517.0,0.02],[98516.0,0.203011],[98514.0,0.203014],[98510.0,1.22779821]],[[98519.0,0.00085061],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98548.0,0.076]]]
["bitfinex","BTCUSD",1740096087204,[[98518.0,0.55225262],[98517.0,0.02],[98516.0,0.203011],[98514.0,0.203014],[98512.0,0.0786]],[[98519.0,0.00085061],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98548.0,0.076]]]
["bitfinex","BTCUSD",1740096088746,[[98518.0,0.55225262],[98517.0,0.02],[98516.0,0.203011],[98514.0,0.203014],[98512.0,0.0786]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98548.0,0.076]]]
["bitfinex","BTCUSD",1740096088881,[[98518.0,0.55225262],[98516.0,0.223011],[98514.0,0.203014],[98512.0,0.0786],[98344.0,1.2]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98548.0,0.076]]]
["bitfinex","BTCUSD",1740096089296,[[98518.0,0.55225262],[98516.0,0.223011],[98514.0,0.203014],[98512.0,0.0786],[98509.0,0.42364258]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98548.0,0.076]]]
["bitfinex","BTCUSD",1740096091848,[[98518.0,0.52501262],[98517.0,0.02],[98516.0,0.223011],[98514.0,0.203014],[98512.0,0.0786]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98548.0,0.076]]]
["bitfinex","BTCUSD",1740096092064,[[98518.0,0.52501262],[98516.0,0.203011],[98514.0,0.203014],[98513.0,0.02],[98509.0,0.15827129]],[[98519.0,6.1e-07],[98527.0,0.0781],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096092270,[[98518.0,0.53229262],[98516.0,0.203011],[98514.0,0.203014],[98513.0,0.02],[98510.0,1.24779821]],[[98519.0,6.1e-07],[98527.0,0.0781],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096092474,[[98518.0,0.53229262],[98516.0,0.203011],[98514.0,0.203014],[98513.0,0.02],[98510.0,1.22779821]],[[98519.0,6.1e-07],[98527.0,0.0781],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096092677,[[98518.0,0.53229262],[98516.0,0.203011],[98514.0,0.203014],[98513.0,0.02],[98510.0,1.24779821]],[[98519.0,6.1e-07],[98527.0,0.0781],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096094152,[[98518.0,0.53229262],[98516.0,0.203011],[98514.0,0.203014],[98513.0,0.02],[98510.0,1.24779821]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98558.0,0.152194]]]
["bitfinex","BTCUSD",1740096094351,[[98518.0,0.53229262],[98516.0,0.203011],[98514.0,0.203014],[98513.0,0.02],[98510.0,1.24779821]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096094352,[[98518.0,0.53229262],[98516.0,0.203011],[98514.0,0.203014],[98513.0,0.02],[98510.0,1.24779821]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98533.0,0.0767511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096095624,[[98518.0,0.53229262],[98516.0,0.203011],[98514.0,0.203014],[98513.0,0.02],[98510.0,1.24779821]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.121951]]]
["bitfinex","BTCUSD",1740096095781,[[98518.0,0.53229262],[98516.0,0.203011],[98514.0,0.203014],[98510.0,1.24779821]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.121951]]]
["bitfinex","BTCUSD",1740096095782,[[98518.0,0.55229262],[98516.0,0.203011],[98514.0,0.223014],[98510.0,1.22779821],[98478.0,0.5]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.121951]]]
["bitfinex","BTCUSD",1740096095988,[[98518.0,0.55229262],[98516.0,0.223011],[98514.0,0.203014],[98510.0,1.22779821],[98496.0,0.22792]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.121951]]]
["bitfinex","BTCUSD",1740096096774,[[98518.0,0.55229262],[98516.0,0.223011],[98510.0,1.22779821],[98496.0,0.22792]],[[98519.0,6.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.121951]]]
["bitfinex","BTCUSD",1740096096775,[[98529.0,0.30507753],[98527.0,0.202988],[98526.0,0.222991],[98522.0,0.202998],[98519.0,0.0793]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.121951]]]
["bitfinex","BTCUSD",1740096096948,[[98529.0,1.53406123],[98527.0,0.202988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.121951]]]
["bitfinex","BTCUSD",1740096097535,[[98529.0,1.53406123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096098408,[[98529.0,1.54106123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096098837,[[98529.0,1.53406123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096099235,[[98529.0,1.54106123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096099435,[[98529.0,1.54806123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096099965,[[98529.0,1.54806123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98015.0,60.0]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096100150,[[98529.0,1.55506123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98016.0,60.0]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096100337,[[98529.0,1.55506123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096100537,[[98529.0,1.54806123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096100920,[[98529.0,1.55506123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096101345,[[98529.0,1.54806123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096101709,[[98529.0,1.55506123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096102314,[[98529.0,1.54106123],[98527.0,0.222988],[98526.0,0.222991],[98522.0,0.202998],[98520.0,0.31654258]],[[98530.0,7.1e-07],[98531.0,0.0008511],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096103145,[[98530.0,0.30507553],[98529.0,1.42448338],[98528.0,0.202986],[98527.0,0.222988],[98526.0,0.02]],[[98531.0,8.1e-07],[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051],[98582.0,0.16239512]]]
["bitfinex","BTCUSD",1740096103352,[[98530.0,0.30507553],[98529.0,1.42448338],[98527.0,0.222988]],[[98533.0,0.0008511],[98541.0,0.0008511],[98544.0,0.046051]]]
["bitfinex","BTCUSD",1740096103353,[[98532.0,0.15507253],[98530.0,0.50712737],[98529.0,1.13333801],[98527.0,0.222988],[98503.0,0.08896362]],[[98533.0,1e-08],[98541.0,0.0008511],[98544.0,0.000851],[98556.0,0.1288],[98600.0,0.24942466]]]
["bitfinex","BTCUSD",1740096103554,[[98532.0,0.28921782],[98530.0,0.372982],[98529.0,1.32932201],[98527.0,0.222988],[98517.0,0.004065]],[[98533.0,1e-08],[98541.0,0.0008511],[98544.0,0.000851],[98556.0,0.1288],[98600.0,0.24942466]]]
["bitfinex","BTCUSD",1740096103750,[[98539.0,0.30506153],[98536.0,0.202971],[98533.0,0.02],[98532.0,0.28637929],[98529.0,1.12633801]],[[98540.0,9.1e-07],[98541.0,0.0008511],[98544.0,0.000851],[98556.0,0.1288],[98593.0,0.152141]]]
["bitfinex","BTCUSD",1740096103955,[[98539.0,1.43248243],[98536.0,0.202971],[98533.0,0.02],[98532.0,0.152234],[98530.0,0.15827129]],[[98540.0,9.1e-07],[98541.0,0.0008511],[98544.0,0.000851],[98556.0,0.1288],[98593.0,0.152141]]]
["bitfinex","BTCUSD",1740096104154,[[98541.0,0.00283853],[98539.0,1.43248243],[98533.0,0.02],[98530.0,0.15827129]],[[98544.0,0.000851],[98556.0,0.1288]]]
["bitfinex","BTCUSD",1740096104155,[[98541.0,0.00283853],[98540.0,0.15],[98539.0,1.2774209],[98537.0,0.202967],[98533.0,0.02]],[[98542.0,1e-08],[98544.0,0.000851],[98556.0,0.1288],[98585.0,0.01010573],[98592.0,0.15]]]
["bitfinex","BTCUSD",1740096104440,[[98541.0,0.41811526],[98539.0,1.32929071],[98537.0,0.202967],[98533.0,0.02],[98517.0,0.410082]],[[98542.0,1e-08],[98544.0,0.000851],[98556.0,0.1288],[98585.0,0.01010573],[98592.0,0.15]]]
["bitfinex","BTCUSD",1740096104629,[[98543.0,0.15505553],[98541.0,0.40486569],[98539.0,1.32929071],[98537.0,0.202967],[98535.0,0.02]],[[98544.0,1e-08],[98556.0,0.1288],[98592.0,0.15],[98597.0,0.09115337],[98599.0,0.08123683]]]
["bitfinex","BTCUSD",1740096104829,[[98543.0,0.15505553],[98541.0,0.40486569],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.1288],[98597.0,0.09115337],[98599.0,0.08123683]]]
["bitfinex","BTCUSD",1740096104830,[[98543.0,0.40770122],[98541.0,0.17222],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98597.0,0.09115337],[98599.0,0.08123683]]]
["bitfinex","BTCUSD",1740096105030,[[98543.0,0.40770122],[98541.0,0.17222],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98597.0,0.24328837],[98599.0,0.08123683]]]
["bitfinex","BTCUSD",1740096105243,[[98543.0,0.40770122],[98541.0,0.17222],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98597.0,0.09115337],[98599.0,0.08123683]]]
["bitfinex","BTCUSD",1740096105469,[[98543.0,0.40770122],[98541.0,0.18622],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98596.0,0.152137]]]
["bitfinex","BTCUSD",1740096105675,[[98543.0,0.40770122],[98541.0,0.17922],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98595.0,0.152138]]]
["bitfinex","BTCUSD",1740096105881,[[98543.0,0.41470122],[98541.0,0.17922],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98595.0,0.152138]]]
["bitfinex","BTCUSD",1740096106301,[[98543.0,0.41470122],[98541.0,0.17922],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085]]]
["bitfinex","BTCUSD",1740096106302,[[98543.0,0.41470122],[98541.0,0.18956794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096106561,[[98543.0,0.42170122],[98541.0,0.18956794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096106763,[[98543.0,0.42170122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096107129,[[98543.0,0.42870122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096107536,[[98543.0,0.42170122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096107993,[[98543.0,0.42870122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096108519,[[98543.0,0.40770122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096108811,[[98543.0,0.42170122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096109027,[[98543.0,0.41470122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096109227,[[98543.0,0.42170122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.01115569]]]
["bitfinex","BTCUSD",1740096110992,[[98543.0,0.42170122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096111240,[[98543.0,0.45321125],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096111566,[[98543.0,0.42170122],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096113940,[[98543.0,0.44194794],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096116926,[[98543.0,0.43494794],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096117326,[[98543.0,0.44194794],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096117749,[[98543.0,0.43494794],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096118082,[[98543.0,0.44194794],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096121828,[[98543.0,0.44364954],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096122029,[[98543.0,0.47515411],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096122836,[[98543.0,0.46815411],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096123081,[[98543.0,0.47515411],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096123470,[[98543.0,0.46815411],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096123696,[[98543.0,0.47515411],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98556.0,0.0459],[98563.0,0.0802],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096124071,[[98543.0,0.47515411],[98541.0,0.18256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98563.0,0.0802],[98567.0,0.050651],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096124277,[[98543.0,0.49515411],[98541.0,0.16256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98563.0,0.0802],[98567.0,0.050651],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096124488,[[98543.0,0.49515411],[98541.0,0.16256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98567.0,0.050651],[98584.0,0.01454085],[98588.0,0.0008505],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096124678,[[98543.0,0.49515411],[98541.0,0.16256794],[98540.0,0.0077188],[98539.0,1.32929071],[98537.0,0.202967]],[[98544.0,1e-08],[98567.0,0.050651],[98568.0,0.08],[98584.0,0.01454085],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096125885,[[98551.0,0.32504353],[98549.0,0.202943],[98547.0,0.202947],[98544.0,0.202954],[98543.0,0.32009858]],[[98552.0,1e-08],[98567.0,0.050651],[98568.0,0.08],[98588.0,0.0008505],[98597.0,0.16001813]]]
["bitfinex","BTCUSD",1740096126062,[[98551.0,1.56128123],[98550.0,0.083],[98549.0,0.202943],[98547.0,0.202947],[98544.0,0.202954]],[[98552.0,7e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98620.0,0.15827129]]]
["bitfinex","BTCUSD",1740096126269,[[98551.0,1.59278003],[98550.0,0.083],[98549.0,0.202943],[98547.0,0.202947],[98544.0,0.202954]],[[98552.0,7e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096126626,[[98551.0,1.59278003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,7e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096127248,[[98551.0,1.59978003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,7e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096128742,[[98551.0,1.60678003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,7e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096130597,[[98551.0,1.59950003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,7e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096130795,[[98551.0,1.60678003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,7e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096133210,[[98551.0,1.62681181],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,7e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096134499,[[98551.0,1.60678003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096135130,[[98551.0,1.59978003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096135288,[[98551.0,2.46698003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096135673,[[98551.0,2.47398003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096138333,[[98551.0,2.45998003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096138533,[[98551.0,2.46698003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096138707,[[98551.0,2.47398003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096138906,[[98551.0,2.46698003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.050651],[98574.0,0.081],[98588.0,0.0008505],[98594.0,0.01454085]]]
["bitfinex","BTCUSD",1740096139115,[[98551.0,2.45998003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.000851],[98574.0,0.081],[98576.0,0.0458],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096139316,[[98551.0,2.47398003],[98549.0,0.202943],[98547.0,0.202947],[98545.0,0.083],[98544.0,0.202954]],[[98552.0,5e-07],[98567.0,0.000851],[98574.0,0.081],[98576.0,0.0458],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096140375,[[98566.0,0.15502053],[98564.0,0.202912],[98563.0,0.202915],[98560.0,0.202921],[98558.0,0.02]],[[98567.0,5e-07],[98576.0,0.0458],[98588.0,0.0008505],[98631.0,0.202776],[98637.0,0.02444147]]]
["bitfinex","BTCUSD",1740096140578,[[98566.0,0.25766622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98620.0,0.10383721]]]
["bitfinex","BTCUSD",1740096140777,[[98566.0,0.25766622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98619.0,0.152101]]]
["bitfinex","BTCUSD",1740096141387,[[98566.0,0.25766622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98616.0,0.23334183]]]
["bitfinex","BTCUSD",1740096141585,[[98566.0,0.25766622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98616.0,0.08123683]]]
["bitfinex","BTCUSD",1740096141800,[[98566.0,0.25766622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98615.0,0.152106]]]
["bitfinex","BTCUSD",1740096142010,[[98566.0,0.26466622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98614.0,0.15]]]
["bitfinex","BTCUSD",1740096142218,[[98566.0,0.27166622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98614.0,0.15]]]
["bitfinex","BTCUSD",1740096142637,[[98566.0,0.27166622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98606.0,0.01031278]]]
["bitfinex","BTCUSD",1740096142860,[[98566.0,0.27166622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98616.0,0.23334183]]]
["bitfinex","BTCUSD",1740096143491,[[98566.0,0.27166622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98616.0,0.08123683]]]
["bitfinex","BTCUSD",1740096143660,[[98566.0,0.27166622],[98564.0,0.202912],[98563.0,0.202915],[98561.0,1.02477521],[98560.0,0.202921]],[[98567.0,5e-07],[98576.0,0.0458],[98580.0,0.081],[98588.0,0.0008505],[98615.0,0.152106]]]
["bitfinex","BTCUSD",1740096144070,[[98575.0,0.152168],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903],[98566.0,0.11248422]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98615.0,0.152106],[98618.0,0.21125257]]]
["bitfinex","BTCUSD",1740096144278,[[98575.0,0.25481369],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98618.0,0.0008505],[98631.0,0.02]]]
["bitfinex","BTCUSD",1740096144609,[[98575.0,0.25481369],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98618.0,0.0008505],[98621.0,0.202797]]]
["bitfinex","BTCUSD",1740096144803,[[98575.0,0.25481369],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98610.0,0.10383721],[98615.0,0.152107]]]
["bitfinex","BTCUSD",1740096145007,[[98575.0,0.25481369],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98610.0,0.10383721],[98614.0,0.302108]]]
["bitfinex","BTCUSD",1740096145941,[[98575.0,0.26881369],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98610.0,0.10383721],[98613.0,0.152109]]]
["bitfinex","BTCUSD",1740096146159,[[98575.0,0.26881369],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98610.0,0.10383721],[98619.0,0.00751583]]]
["bitfinex","BTCUSD",1740096146361,[[98575.0,0.26721369],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98606.0,0.01007777],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096146539,[[98575.0,0.27738608],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98606.0,0.01007777],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096146737,[[98575.0,0.27738608],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98600.0,0.10383721],[98606.0,0.01007777]]]
["bitfinex","BTCUSD",1740096147301,[[98575.0,0.27738608],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98606.0,0.01007777],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096147935,[[98575.0,0.27738608],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98606.0,0.01007777],[98610.0,0.25595221]]]
["bitfinex","BTCUSD",1740096148132,[[98575.0,0.27738608],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98606.0,0.01007777],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096148554,[[98575.0,0.27738608],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98606.0,0.01007777],[98609.0,0.152316]]]
["bitfinex","BTCUSD",1740096149354,[[98575.0,0.27738608],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[98675.0,0.0158058]]]
["bitfinex","BTCUSD",1740096149564,[[98575.0,0.27738608],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.152316],[98627.0,0.02]]]
["bitfinex","BTCUSD",1740096150136,[[98575.0,0.27738608],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.25595221]]]
["bitfinex","BTCUSD",1740096150856,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.25595221]]]
["bitfinex","BTCUSD",1740096151442,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.152316],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096151637,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096151789,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.25595221]]]
["bitfinex","BTCUSD",1740096151973,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98608.0,0.0102977],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096152178,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[99850.0,0.107]]]
["bitfinex","BTCUSD",1740096152376,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096152556,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.152316],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096153387,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096153993,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.25595121]]]
["bitfinex","BTCUSD",1740096154461,[[98575.0,0.29798099],[98574.0,0.3264],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.202903]],[[98576.0,0.04554683],[98580.0,0.081],[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.10383721]]]
["bitfinex","BTCUSD",1740096154671,[[98586.0,0.15498953],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.20288],[98575.0,0.14741299]],[[98588.0,0.0008505],[98609.0,0.1502],[98610.0,0.10383721],[98626.0,0.202787],[98637.0,1.02462648]]]
["bitfinex","BTCUSD",1740096154895,[[98586.0,0.25763522],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.21012],[98577.0,0.20767442]],[[98588.0,0.0008505],[98609.0,0.1502],[98637.0,1.02462648]]]
["bitfinex","BTCUSD",1740096154896,[[98586.0,0.25763522],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.21012],[98577.0,0.20767442]],[[98587.0,0.00098066],[98588.0,0.0008505],[98609.0,0.0002],[98627.0,0.327],[98637.0,1.02462648]]]
["bitfinex","BTCUSD",1740096155094,[[98586.0,0.25763522],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.21012],[98577.0,0.20767442]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096155888,[[98586.0,0.26463522],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.21012],[98577.0,0.20767442]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096156500,[[98586.0,0.59103522],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.21012],[98577.0,0.20767442]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096156909,[[98586.0,0.59803522],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.21012],[98577.0,0.20767442]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096160933,[[98586.0,0.61826668],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.21012],[98577.0,0.20767442]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096164003,[[98586.0,0.61826668],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.21012],[98577.0,0.10383721]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096164759,[[98586.0,0.59803522],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.21012],[98575.0,0.01187339]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096164979,[[98586.0,0.60527522],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.20288],[98577.0,0.10383721]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096165300,[[98586.0,0.60527522],[98584.0,0.20287],[98583.0,0.202874],[98580.0,0.20288],[98577.0,0.10383721]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98607.0,0.152119]]]
["bitfinex","BTCUSD",1740096165432,[[98586.0,0.60527522],[98584.0,0.20287],[98580.0,0.20288],[98577.0,0.10383721]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98597.0,0.0777],[98607.0,0.152119]]]
["bitfinex","BTCUSD",1740096165433,[[98586.0,0.3404],[98584.0,0.20287],[98558.0,1.02477521],[98557.0,0.045],[98541.0,0.2]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.0454],[98600.0,0.10383721],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096165664,[[98586.0,0.49538953],[98582.0,0.00724],[98574.0,0.5408],[98560.0,0.10383721],[98559.0,0.02]],[[98587.0,0.13198066],[98588.0,0.0008505],[98600.0,0.10383721],[98604.0,0.01454085],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096165871,[[98586.0,0.49538953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98574.0,0.5408]],[[98587.0,0.13198066],[98588.0,0.0008505],[98604.0,0.01454085],[98610.0,0.10383721],[98621.0,0.202797]]]
["bitfinex","BTCUSD",1740096166089,[[98586.0,0.49538953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98574.0,0.5408]],[[98587.0,0.13198066],[98588.0,0.0008505],[98602.0,0.152127],[98604.0,0.01454085],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096166528,[[98586.0,0.49538953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.13198066],[98588.0,0.0008505],[98604.0,0.01454085],[98607.0,0.202826],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096166734,[[98586.0,0.49538953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.13198066],[98588.0,0.0008505],[98604.0,0.01454085],[98617.0,0.202806],[98629.0,0.0228503]]]
["bitfinex","BTCUSD",1740096166934,[[98586.0,0.49538953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.13198066],[98588.0,0.0008505],[98604.0,0.01454085],[98608.0,0.152118],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096167180,[[98586.0,0.49538953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.13198066],[98588.0,0.0008505],[98604.0,0.01454085],[98607.0,0.152119],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096167606,[[98586.0,0.49538953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98607.0,0.152119]]]
["bitfinex","BTCUSD",1740096167955,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98606.0,0.152121]]]
["bitfinex","BTCUSD",1740096168159,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98605.0,0.152122]]]
["bitfinex","BTCUSD",1740096168534,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98641.0,0.01716147]]]
["bitfinex","BTCUSD",1740096168726,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98606.0,0.152121]]]
["bitfinex","BTCUSD",1740096168977,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096169378,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096169514,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98608.0,0.152118]]]
["bitfinex","BTCUSD",1740096169867,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98610.0,0.15820406]]]
["bitfinex","BTCUSD",1740096170083,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98608.0,0.152117]]]
["bitfinex","BTCUSD",1740096170288,[[98586.0,0.16898953],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.04958066],[98588.0,0.0008505],[98593.0,0.077],[98604.0,0.01454085],[98609.0,0.152316]]]
["bitfinex","BTCUSD",1740096170494,[[98586.0,0.27163522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98598.0,0.0483],[98599.0,0.0825],[98604.0,0.01454085]]]
["bitfinex","BTCUSD",1740096170691,[[98586.0,0.27163522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98598.0,0.0483]]]
["bitfinex","BTCUSD",1740096170692,[[98586.0,0.27163522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98598.0,0.0483],[98630.0,0.15820406],[98635.0,0.21032738]]]
["bitfinex","BTCUSD",1740096170990,[[98586.0,0.27163522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98598.0,0.0483],[98606.0,0.0825],[98630.0,0.15820406]]]
["bitfinex","BTCUSD",1740096171148,[[98586.0,0.27163522],[98584.0,0.279972],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98630.0,0.15820406]]]
["bitfinex","BTCUSD",1740096171373,[[98586.0,0.26463522],[98584.0,0.279972],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98623.0,0.202793]]]
["bitfinex","BTCUSD",1740096171580,[[98586.0,0.26463522],[98584.0,0.279972],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477]]]
["bitfinex","BTCUSD",1740096171581,[[98586.0,0.27163522],[98584.0,0.279972],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.01539135]]]
["bitfinex","BTCUSD",1740096171942,[[98586.0,0.26463522],[98584.0,0.279972],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.01539135]]]
["bitfinex","BTCUSD",1740096172141,[[98586.0,0.27163522],[98584.0,0.279972],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.01539135]]]
["bitfinex","BTCUSD",1740096172270,[[98586.0,0.26463522],[98584.0,0.279972],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.01539135]]]
["bitfinex","BTCUSD",1740096172629,[[98586.0,0.27163522],[98584.0,0.279972],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.01539135]]]
["bitfinex","BTCUSD",1740096172768,[[98586.0,0.26463522],[98584.0,0.279972],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.16749335]]]
["bitfinex","BTCUSD",1740096172967,[[98586.0,0.26463522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.01539135]]]
["bitfinex","BTCUSD",1740096173230,[[98586.0,0.27163522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.01539135]]]
["bitfinex","BTCUSD",1740096173432,[[98586.0,0.27163522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.21819335]]]
["bitfinex","BTCUSD",1740096173660,[[98586.0,0.27163522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98616.0,0.152105]]]
["bitfinex","BTCUSD",1740096173999,[[98586.0,0.59803522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98616.0,0.152105]]]
["bitfinex","BTCUSD",1740096174226,[[98586.0,0.59803522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98618.0,0.16749435]]]
["bitfinex","BTCUSD",1740096174695,[[98586.0,0.59803522],[98584.0,0.202872],[98583.0,0.202874],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98617.0,0.152103]]]
["bitfinex","BTCUSD",1740096174831,[[98586.0,0.59803522],[98584.0,0.202872],[98583.0,0.22294751],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98617.0,0.152103]]]
["bitfinex","BTCUSD",1740096175238,[[98586.0,0.59803522],[98584.0,0.202872],[98583.0,0.22294751],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98616.0,0.152105]]]
["bitfinex","BTCUSD",1740096175443,[[98586.0,0.59803522],[98584.0,0.202872],[98583.0,0.22294751],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98617.0,0.152104]]]
["bitfinex","BTCUSD",1740096175899,[[98586.0,0.59803522],[98584.0,0.202872],[98583.0,0.22294751],[98582.0,0.00724],[98578.0,0.202883]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98615.0,0.152107]]]
["bitfinex","BTCUSD",1740096176105,[[98586.0,0.59803522],[98584.0,0.202872],[98583.0,0.22294751],[98578.0,0.202883],[98571.0,0.02]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98612.0,0.202816]]]
["bitfinex","BTCUSD",1740096176317,[[98586.0,0.60527522],[98584.0,0.202872],[98583.0,0.202874],[98578.0,0.202883],[98577.0,0.80051706]],[[98587.0,0.00098066],[98588.0,0.0008505],[98606.0,0.0825],[98608.0,0.0477],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096176735,[[98586.0,0.49538953],[98584.0,0.202872],[98583.0,0.202874],[98578.0,0.202883],[98577.0,0.642313]],[[98587.0,0.00098066],[98588.0,0.0008505],[98607.0,0.01454085],[98609.0,0.203021],[98610.0,0.15820406]]]
["bitfinex","BTCUSD",1740096176935,[[98586.0,0.49538953],[98584.0,0.202871],[98577.0,0.5408],[98575.0,0.001701],[98574.0,0.00724]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096177255,[[98586.0,0.49538953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.5408],[98575.0,0.001701]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096177434,[[98586.0,0.49538953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.743686],[98575.0,0.001701]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98601.0,0.152129]]]
["bitfinex","BTCUSD",1740096177846,[[98586.0,0.49538953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.743686],[98575.0,0.001701]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98600.0,0.15213]]]
["bitfinex","BTCUSD",1740096178366,[[98586.0,0.49538953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.743686],[98575.0,0.001701]],[[98587.0,0.00858341],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98637.0,0.04771702]]]
["bitfinex","BTCUSD",1740096178649,[[98586.0,0.49538953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.743686],[98575.0,0.001701]],[[98587.0,0.00858341],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98601.0,0.152129]]]
["bitfinex","BTCUSD",1740096179056,[[98586.0,0.49538953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.743686],[98575.0,0.001701]],[[98587.0,0.00858341],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[99839.0,0.0127]]]
["bitfinex","BTCUSD",1740096179259,[[98586.0,0.49538953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.743686],[98575.0,0.001701]],[[98587.0,0.00858341],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98599.0,0.152131]]]
["bitfinex","BTCUSD",1740096179654,[[98586.0,0.49538953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.743686],[98575.0,0.001701]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98599.0,0.152131]]]
["bitfinex","BTCUSD",1740096179898,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98600.0,0.15213]]]
["bitfinex","BTCUSD",1740096180098,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98601.0,0.152129]]]
["bitfinex","BTCUSD",1740096180300,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98600.0,0.152129]]]
["bitfinex","BTCUSD",1740096180502,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98599.0,0.152131]]]
["bitfinex","BTCUSD",1740096182027,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1740096183339,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00098066],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98600.0,0.15213]]]
["bitfinex","BTCUSD",1740096183570,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00858282],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98600.0,0.15213]]]
["bitfinex","BTCUSD",1740096184496,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00858282],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98607.0,0.21736685]]]
["bitfinex","BTCUSD",1740096184649,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00858282],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98601.0,0.152129]]]
["bitfinex","BTCUSD",1740096184856,[[98586.0,0.16898953],[98584.0,0.202871],[98582.0,0.202876],[98577.0,0.202886],[98575.0,0.328101]],[[98587.0,0.00858282],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98606.0,0.202829]]]
["bitfinex","BTCUSD",1740096185522,[[98586.0,0.01683853],[98575.0,0.328101],[98568.0,0.202904],[98566.0,0.0200146],[98560.0,0.77620406]],[[98587.0,0.00858282],[98588.0,0.0008505],[98590.0,0.0468],[98591.0,0.0819],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096185731,[[98586.0,0.01683853],[98575.0,0.328101],[98567.0,0.202907],[98566.0,0.0200146],[98560.0,0.5408]],[[98587.0,0.17527267],[98588.0,0.0008505],[98589.0,0.202864],[98590.0,0.0468],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096185934,[[98586.0,0.01683853],[98577.0,0.152164],[98575.0,0.530991],[98566.0,0.0200146],[98565.0,0.21019]],[[98587.0,0.25597267],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096186145,[[98586.0,0.014],[98583.0,0.00283853],[98575.0,0.328101],[98570.0,0.2173],[98566.0,0.152181]],[[98587.0,0.30307267],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096186360,[[98586.0,0.014],[98582.0,0.00283853],[98575.0,0.001701],[98570.0,0.2173],[98554.0,0.3264]],[[98587.0,0.56585554],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096186542,[[98586.0,0.014],[98583.0,0.00283853],[98575.0,0.001701],[98570.0,0.2173],[98554.0,0.3264]],[[98587.0,0.56585554],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096186745,[[98586.0,0.014],[98583.0,0.00283853],[98575.0,0.001701],[98570.0,0.2173],[98569.0,0.202902]],[[98587.0,0.56585554],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096186944,[[98586.0,0.007],[98583.0,0.00283853],[98575.0,0.153869],[98570.0,0.2173],[98569.0,0.202902]],[[98587.0,0.56585554],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096187143,[[98586.0,0.014],[98583.0,0.00283853],[98575.0,0.153869],[98570.0,0.2173],[98569.0,0.202902]],[[98587.0,0.56585554],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096187307,[[98586.0,0.014],[98583.0,0.00283853],[98576.0,0.152165],[98575.0,0.001701],[98570.0,0.2173]],[[98587.0,0.56585554],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096187724,[[98586.0,0.014],[98583.0,0.00283853],[98575.0,0.001701],[98572.0,0.202895],[98570.0,0.2173]],[[98587.0,0.56585554],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096188397,[[98586.0,0.014],[98583.0,0.00283853],[98575.0,0.001701],[98574.0,0.152168],[98572.0,0.202895]],[[98587.0,0.56585554],[98588.0,0.0008505],[98589.0,0.202864],[98591.0,0.202859],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1740096188681,[[98583.0,0.00283853],[98575.0,0.001701],[98574.0,0.152168],[98572.0,0.202895],[98521.0,0.02]],[[98586.0,0.16454085],[98587.0,0.41370654],[98588.0,0.0008505],[98591.0,0.202859],[98656.0,0.05012853]]]
["bitfinex","BTCUSD",1740096188852,[[98583.0,0.00283853],[98575.0,0.001701],[98572.0,0.202895],[98521.0,0.02]],[[98586.0,0.16454085],[98587.0,0.41370654],[98588.0,0.0008505],[98591.0,0.202859],[98656.0,0.05012853]]]
["bitfinex","BTCUSD",1740096188853,[[98583.0,0.00283853],[98575.0,0.001701],[98573.0,0.152171],[98572.0,0.202895],[98567.0,0.202906]],[[98584.0,0.31669485],[98586.0,0.47005654],[98587.0,0.349386],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096189059,[[98583.0,0.00283853],[98575.0,0.001701],[98573.0,0.152171],[98572.0,0.202895],[98567.0,0.202906]],[[98584.0,0.31669485],[98586.0,0.30551569],[98587.0,0.349386],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096189474,[[98583.0,0.00283853],[98575.0,0.001701],[98572.0,0.202895],[98570.0,0.420201],[98567.0,0.202906]],[[98584.0,0.31669485],[98586.0,0.30551569],[98587.0,0.349386],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096189680,[[98583.0,0.00283853],[98575.0,0.001701],[98570.0,0.420201],[98567.0,0.202906],[96550.0,0.01]],[[98584.0,0.31669485],[98586.0,0.30551569],[98587.0,0.349386],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096189882,[[98583.0,0.00283853],[98575.0,0.001701],[98572.0,0.152171],[98570.0,0.420201],[98567.0,0.202906]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096190083,[[98583.0,0.00283853],[98575.0,0.001701],[98570.0,0.2173],[98368.0,1.2],[98165.0,0.5842905]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096190285,[[98583.0,0.01683853],[98575.0,0.001701],[98573.0,0.15217],[98570.0,0.2173],[98568.0,0.202905]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096190504,[[98583.0,0.01683853],[98575.0,0.001701],[98573.0,0.152171],[98570.0,0.4202],[98568.0,0.202905]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096191632,[[98583.0,0.00983853],[98575.0,0.001701],[98574.0,0.152169],[98572.0,0.202897],[98570.0,0.2173]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096192040,[[98583.0,0.01683853],[98575.0,0.001701],[98574.0,0.152169],[98572.0,0.202897],[98570.0,0.2173]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096192433,[[98583.0,0.01683853],[98575.0,0.001701],[98573.0,0.152171],[98572.0,0.202897],[98570.0,0.2173]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096192903,[[98583.0,0.01683853],[98575.0,0.001701],[98573.0,0.152171],[98570.0,0.4202],[96584.0,0.0002234]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096193243,[[98583.0,0.01683853],[98575.0,0.001701],[98573.0,0.152171],[98570.0,0.4202],[98558.0,0.01010464]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096193451,[[98583.0,0.01683853],[98575.0,0.001701],[98572.0,0.152172],[98571.0,0.202898],[98570.0,0.2173]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096194225,[[98583.0,0.01683853],[98575.0,0.153868],[98573.0,0.202894],[98570.0,0.2173],[98569.0,0.202901]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096194763,[[98583.0,0.01683853],[98575.0,0.001701],[98574.0,0.152169],[98570.0,0.2173],[98569.0,0.202901]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096195058,[[98583.0,0.01683853],[98575.0,0.001701],[98570.0,0.2173],[98363.0,1.2],[96584.0,0.0002234]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096195259,[[98583.0,0.01683853],[98576.0,0.152166],[98575.0,0.001701],[98574.0,0.202891],[98570.0,0.2173]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096195701,[[98583.0,0.01683853],[98575.0,0.153869],[98574.0,0.202891],[98570.0,0.420199],[96580.0,0.000244]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096195878,[[98583.0,0.01683853],[98577.0,0.152165],[98575.0,0.204591],[98570.0,0.2173],[98560.0,0.15820406]],[[98584.0,0.32429701],[98586.0,0.30551569],[98587.0,0.34178384],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096196255,[[98583.0,0.01683853],[98576.0,0.202887],[98575.0,0.001701],[98570.0,0.2173],[98560.0,0.15820406]],[[98584.0,0.31669485],[98586.0,0.30551569],[98587.0,0.13891784],[98588.0,0.0008505],[98589.0,0.202863]]]
["bitfinex","BTCUSD",1740096196455,[[98583.0,0.01683853],[98578.0,0.152163],[98576.0,0.202887],[98575.0,0.001701],[98573.0,0.202893]],[[98584.0,0.16669485],[98586.0,0.30551569],[98587.0,0.13891784],[98588.0,0.2037165],[98608.0,0.347]]]
["bitfinex","BTCUSD",1740096196643,[[98583.0,0.01683853],[98576.0,0.202887],[98575.0,0.001701],[98573.0,0.202893],[98510.0,0.09072298]],[[98584.0,0.16669485],[98586.0,0.30551569],[98587.0,0.13891784],[98588.0,0.2037165],[98607.0,0.02]]]
["bitfinex","BTCUSD",1740096196869,[[98583.0,0.01683853],[98575.0,0.001701],[98518.0,0.2295806],[98510.0,0.09072298],[98389.0,0.700301]],[[98584.0,0.01454085],[98586.0,0.30551569],[98587.0,0.13891784],[98588.0,0.0008505],[98590.0,0.202861]]]
["bitfinex","BTCUSD",1740096197186,[[98583.0,0.16899453],[98581.0,0.202877],[98575.0,0.001701],[98570.0,0.37550406],[98554.0,0.6308]],[[98584.0,0.01454085],[98587.0,0.12878066],[98588.0,0.0008505],[98609.0,0.203023],[98625.0,1.02462648]]]
["bitfinex","BTCUSD",1740096197327,[[98586.0,0.15498953],[98584.0,0.20287],[98583.0,0.166156],[98580.0,0.20288],[98575.0,0.001701]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.1252],[98609.0,0.0002],[98610.0,0.16562882]]]
["bitfinex","BTCUSD",1740096197525,[[98586.0,0.15498953],[98584.0,0.20287],[98583.0,0.166156],[98580.0,0.20288],[98578.0,0.01023263]],[[98587.0,0.00098066],[98588.0,0.0008505],[98596.0,0.1252],[98600.0,0.15213],[98605.0,0.21304533]]]
["bitfinex","BTCUSD",1740096197861,[[98586.0,0.15498953],[98584.0,0.20287],[98583.0,0.166156],[98580.0,0.20288],[98565.0,0.630767]],[[98587.0,0.01552151],[98588.0,0.0008505],[98596.0,0.1252],[98599.0,0.152132],[98600.0,0.20284]]]
["bitfinex","BTCUSD",1740096198071,[[98586.0,0.15498953],[98584.0,0.20287],[98583.0,0.166156],[98580.0,0.20288],[98565.0,0.3264]],[[98587.0,0.01552151],[98588.0,0.0008505],[98596.0,0.1252],[98600.0,0.20284],[98609.0,0.1502]]]
["bitfinex","BTCUSD",1740096198312,[[98587.0,0.00283853],[98572.0,0.202897],[98570.0,0.2173],[98565.0,0.3264],[98564.0,0.1228]],[[98588.0,0.0008505],[98596.0,0.1252],[98600.0,0.36104406],[98609.0,0.1502],[98629.0,0.3070223]]]
["bitfinex","BTCUSD",1740096198432,[[98587.0,0.00283853],[98586.0,0.007],[98585.0,0.152152],[98583.0,0.202873],[98580.0,0.202879]],[[98588.0,0.00128235],[98593.0,0.15214],[98596.0,0.328048],[98600.0,0.15820406],[98609.0,0.1502]]]
["bitfinex","BTCUSD",1740096198632,[[98586.0,0.014],[98585.0,0.152152],[98583.0,0.202873],[98580.0,0.202879],[98548.0,0.08123683]],[[98588.0,0.00128235],[98593.0,0.15214],[98596.0,0.328048],[98598.0,0.202845],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096198847,[[98587.0,0.00283853],[98586.0,0.007],[98567.0,0.01023161],[98563.0,0.00724],[98548.0,0.08123683]],[[98588.0,0.00128235],[98596.0,0.1252],[98600.0,0.15820406],[98651.0,0.05484818],[98757.0,0.5]]]
["bitfinex","BTCUSD",1740096199197,[[98587.0,0.15498753],[98586.0,0.014],[98585.0,0.152151],[98583.0,0.202873],[98567.0,0.01023161]],[[98588.0,0.00128235],[98596.0,0.1252],[98597.0,0.202847],[98600.0,0.15820406],[98651.0,0.07759671]]]
["bitfinex","BTCUSD",1740096199357,[[98587.0,0.15498753],[98586.0,0.007],[98585.0,0.152151],[98583.0,0.202873],[98567.0,0.01023161]],[[98588.0,0.00128235],[98596.0,0.1252],[98599.0,0.202842],[98600.0,0.15820406],[98651.0,0.07759671]]]
["bitfinex","BTCUSD",1740096199555,[[98587.0,0.15498753],[98586.0,0.007],[98585.0,0.152151],[98583.0,0.202873],[98579.0,0.202882]],[[98588.0,0.00128235],[98596.0,0.1252],[98600.0,0.15820406],[98611.0,0.0075449],[98651.0,0.07759671]]]
["bitfinex","BTCUSD",1740096199758,[[98587.0,0.16198753],[98586.0,0.007],[98585.0,0.152151],[98583.0,0.202873],[98579.0,0.202882]],[[98588.0,0.00128235],[98596.0,0.1252],[98600.0,0.15820406],[98611.0,0.0075449],[98620.0,0.2028]]]
["bitfinex","BTCUSD",1740096199979,[[98587.0,0.15498753],[98585.0,0.152151],[98574.0,0.202891],[98549.0,0.02],[98548.0,0.08123683]],[[98588.0,0.00128235],[98594.0,0.152139],[98596.0,0.1252],[98597.0,0.202846],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096200176,[[98587.0,0.00283853],[98574.0,0.202891],[98549.0,0.02],[98548.0,0.08123683],[98526.0,0.2]],[[98588.0,0.00128235],[98596.0,0.1252],[98598.0,0.01454085],[98600.0,0.15820406],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1740096200374,[[98587.0,0.00983853],[98585.0,0.152152],[98584.0,0.202872],[98574.0,0.202891],[98548.0,0.08123683]],[[98588.0,0.00128235],[98590.0,0.152146],[98596.0,0.1252],[98598.0,0.01454085],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096200616,[[98587.0,0.00983853],[98584.0,0.202872],[98581.0,0.202877],[98574.0,0.202891],[98549.0,0.02]],[[98588.0,0.00886537],[98591.0,0.152144],[98596.0,0.328049],[98598.0,0.01454085],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096200820,[[98587.0,0.16198753],[98581.0,0.202877],[98574.0,0.202891],[98550.0,0.02],[98537.0,0.10123683]],[[98588.0,0.00886537],[98593.0,0.202855],[98596.0,0.328049],[98598.0,0.01454085],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096200969,[[98587.0,0.16198753],[98585.0,0.202869],[98582.0,0.202875],[98575.0,0.219001],[98554.0,0.02]],[[98588.0,0.00886537],[98595.0,0.152137],[98596.0,0.1252],[98598.0,0.01454085],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096201176,[[98587.0,0.16898753],[98585.0,0.202869],[98582.0,0.202875],[98575.0,0.219001],[98554.0,0.02]],[[98588.0,0.00886537],[98596.0,0.277337],[98598.0,0.21738485],[98600.0,0.15820406],[98884.0,60.0020071]]]
["bitfinex","BTCUSD",1740096201367,[[98587.0,0.16898753],[98585.0,0.202869],[98584.0,0.202872],[98582.0,0.202875],[98575.0,0.219001]],[[98588.0,0.00886537],[98596.0,0.1252],[98598.0,0.21738485],[98600.0,0.15820406],[98884.0,0.0020071]]]
["bitfinex","BTCUSD",1740096201563,[[98587.0,0.16198753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.00886537],[98596.0,0.328049],[98598.0,0.01454085],[98600.0,0.15820406],[98884.0,0.0020071]]]
["bitfinex","BTCUSD",1740096201835,[[98587.0,0.16198753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.00886537],[98596.0,0.277337],[98598.0,0.21738485],[98600.0,0.15820406],[98884.0,0.0020071]]]
["bitfinex","BTCUSD",1740096202040,[[98587.0,0.16198753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.00886537],[98595.0,0.152137],[98596.0,0.1252],[98598.0,0.21738485],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096202205,[[98587.0,0.15498753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.00219537],[98595.0,0.152137],[98596.0,0.1252],[98597.0,0.202847],[98598.0,0.01454085]]]
["bitfinex","BTCUSD",1740096202406,[[98587.0,0.16198753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.00219537],[98595.0,0.152137],[98596.0,0.1252],[98597.0,0.202847],[98598.0,0.01454085]]]
["bitfinex","BTCUSD",1740096202607,[[98587.0,0.16898753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.00219537],[98595.0,0.152137],[98596.0,0.1252],[98597.0,0.202847],[98598.0,0.01454085]]]
["bitfinex","BTCUSD",1740096202804,[[98587.0,0.16898753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.00219537],[98594.0,0.152139],[98596.0,0.1252],[98597.0,0.202847],[98598.0,0.01454085]]]
["bitfinex","BTCUSD",1740096203125,[[98587.0,0.16898753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.00304587],[98595.0,0.152137],[98596.0,0.1252],[98598.0,0.21738485],[98625.0,1.03186648]]]
["bitfinex","BTCUSD",1740096203643,[[98587.0,0.16898753],[98585.0,0.202869],[98582.0,0.202875],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.00304587],[98594.0,0.152139],[98596.0,0.1252],[98598.0,0.01454085],[98600.0,0.36104506]]]
["bitfinex","BTCUSD",1740096203802,[[98587.0,0.16898753],[98585.0,0.202869],[98582.0,0.202875],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98593.0,0.152141],[98595.0,0.20285],[98596.0,0.1252],[98598.0,0.01454085]]]
["bitfinex","BTCUSD",1740096204258,[[98587.0,0.01683853],[98586.0,0.152151],[98582.0,0.202875],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98596.0,0.1252],[98598.0,0.01454085],[99853.0,0.12],[99860.0,1.5648]]]
["bitfinex","BTCUSD",1740096204435,[[98587.0,0.16898753],[98583.0,0.202872],[98577.0,0.202885],[98575.0,0.219001],[96614.0,7e-05]],[[98588.0,0.0008505],[98596.0,0.1252],[98597.0,0.202846],[98598.0,0.01454085],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096204618,[[98587.0,0.16898753],[98585.0,0.202869],[98577.0,0.202885],[98575.0,0.219001],[96614.0,7e-05]],[[98588.0,0.0008505],[98596.0,0.328049],[98598.0,0.01454085],[98802.0,0.01059886],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096204816,[[98587.0,0.16898753],[98585.0,0.202869],[98581.0,0.202878],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98592.0,0.152143],[98595.0,0.202851],[98596.0,0.1252],[98598.0,0.01454085]]]
["bitfinex","BTCUSD",1740096205071,[[98587.0,0.16898753],[98585.0,0.202869],[98581.0,0.202878],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98592.0,0.152143],[98595.0,0.202851],[98596.0,0.1252],[98598.0,0.21738485]]]
["bitfinex","BTCUSD",1740096205276,[[98587.0,0.16898753],[98585.0,0.202869],[98577.0,0.202885],[98575.0,0.219001],[98519.0,0.09072298]],[[98588.0,0.0008505],[98595.0,0.202851],[98596.0,0.1252],[98598.0,0.21738485],[98622.0,0.09112635]]]
["bitfinex","BTCUSD",1740096205692,[[98587.0,0.16898753],[98585.0,0.202869],[98582.0,0.202875],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98592.0,0.152142],[98595.0,0.202851],[98596.0,0.1252],[98598.0,0.21738485]]]
["bitfinex","BTCUSD",1740096205847,[[98587.0,0.16898753],[98585.0,0.202869],[98582.0,0.202875],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98596.0,0.1252],[98598.0,0.21738485],[99869.0,0.0002],[99873.0,0.0020071]]]
["bitfinex","BTCUSD",1740096206048,[[98587.0,0.16898753],[98585.0,0.202869],[98582.0,0.202875],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98591.0,0.152143],[98594.0,0.202853],[98596.0,0.1252],[98598.0,0.21738485]]]
["bitfinex","BTCUSD",1740096206237,[[98587.0,0.16898753],[98585.0,0.202869],[98582.0,0.202875],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98593.0,0.152141],[98594.0,0.202853],[98596.0,0.1252],[98598.0,0.21738485]]]
["bitfinex","BTCUSD",1740096206437,[[98587.0,0.16898753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98594.0,0.152139],[98596.0,0.1252],[98597.0,0.202847],[98598.0,0.01454085]]]
["bitfinex","BTCUSD",1740096206638,[[98587.0,0.16898753],[98585.0,0.202869],[98584.0,0.202872],[98577.0,0.202885],[98575.0,0.219001]],[[98588.0,0.0008505],[98594.0,0.152139],[98596.0,0.328049],[98598.0,0.01454085],[99860.0,1.5648]]]
["bitfinex","BTCUSD",1740096206839,[[98587.0,0.01683853],[98585.0,0.202869],[98577.0,0.202885],[98575.0,0.219001],[98560.0,0.15820406]],[[98588.0,0.0008505],[98596.0,0.1252],[98598.0,0.01454085],[99860.0,1.5648],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1740096207133,[[98587.0,0.01683853],[98586.0,0.15215],[98584.0,0.202872],[98580.0,0.20288],[98575.0,0.219001]],[[98588.0,0.0008505],[98591.0,0.152143],[98594.0,0.202853],[98596.0,0.1252],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096207540,[[98587.0,0.01683853],[98584.0,0.202872],[98580.0,0.20288],[98575.0,0.219001],[98396.0,0.02195515]],[[98588.0,0.0008505],[98591.0,0.152143],[98594.0,0.202853],[98596.0,0.1252],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096207749,[[98587.0,0.01683853],[98584.0,0.202872],[98580.0,0.20288],[98575.0,0.219001],[98396.0,0.02195515]],[[98588.0,0.0008505],[98594.0,0.202853],[98596.0,0.1252],[98597.0,0.202846],[99867.0,0.0149558]]]
["bitfinex","BTCUSD",1740096207958,[[98587.0,0.01683853],[98585.0,0.202869],[98576.0,0.202888],[98575.0,0.219001],[98396.0,0.02195515]],[[98588.0,0.0008505],[98591.0,0.152144],[98593.0,0.202855],[98596.0,0.1252],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096208172,[[98587.0,0.01683853],[98575.0,0.219001],[98396.0,0.02195515]],[[98588.0,0.0008505],[98596.0,0.1252],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096208173,[[98587.0,0.01683853],[98575.0,0.219001],[98553.0,0.202936],[98550.0,0.15820406],[98546.0,0.02]],[[98588.0,0.16753935],[98590.0,0.202862],[98596.0,0.1252],[98605.0,0.21304533],[98610.0,0.15820406]]]
["bitfinex","BTCUSD",1740096208440,[[98587.0,0.014],[98583.0,0.00283853],[98575.0,0.219001],[98564.0,0.202912],[98556.0,0.0811]],[[98588.0,0.54228504],[98590.0,0.202862],[98591.0,0.202859],[98594.0,0.202852],[98605.0,0.21304533]]]
["bitfinex","BTCUSD",1740096208637,[[98587.0,0.014],[98583.0,0.00283853],[98575.0,0.219001],[98561.0,0.202919],[98556.0,0.0811]],[[98588.0,0.54228504],[98590.0,0.202862],[98591.0,0.202859],[98594.0,0.202852],[98604.0,0.02]]]
["bitfinex","BTCUSD",1740096208884,[[98587.0,0.014],[98583.0,0.00283853],[98577.0,0.152165],[98575.0,0.219001],[98571.0,0.202897]],[[98588.0,0.54228504],[98590.0,0.202862],[98591.0,0.202859],[98594.0,0.202852],[98604.0,0.02]]]
["bitfinex","BTCUSD",1740096209093,[[98587.0,0.014],[98585.0,0.00283853],[98582.0,0.152156],[98575.0,0.219001],[98565.0,0.3264]],[[98588.0,0.54228504],[98590.0,0.202862],[98593.0,0.202854],[98599.0,0.202842],[98604.0,0.02]]]
["bitfinex","BTCUSD",1740096209362,[[98587.0,0.16898753],[98585.0,0.20287],[98579.0,0.202882],[98575.0,0.219001],[98572.0,0.0779]],[[98588.0,0.01539135],[98603.0,0.1245],[98605.0,0.01021533],[98615.0,0.202809],[98620.0,0.15820406]]]
["bitfinex","BTCUSD",1740096209563,[[98587.0,0.16898753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98575.0,0.219001]],[[98588.0,0.01539135],[98602.0,0.152127],[98603.0,0.327335],[98605.0,0.01021533],[98615.0,0.202809]]]
["bitfinex","BTCUSD",1740096209777,[[98587.0,0.16898753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98603.0,0.1245],[98614.0,0.202813],[98622.0,0.29392135],[98624.0,0.022789]]]
["bitfinex","BTCUSD",1740096210035,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98612.0,0.28998975],[98613.0,0.0477],[98620.0,0.15820406],[98622.0,0.29392135]]]
["bitfinex","BTCUSD",1740096210228,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98610.0,0.16454085],[98612.0,0.28998975],[98613.0,0.0477],[98620.0,0.15820406]]]
["bitfinex","BTCUSD",1740096210400,[[98587.0,0.23988753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98610.0,0.16454085],[98612.0,0.08717475],[98613.0,0.0477],[98620.0,0.15820406]]]
["bitfinex","BTCUSD",1740096210631,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98570.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.01474085],[98610.0,0.15],[98611.0,0.202819],[98612.0,0.08717475]]]
["bitfinex","BTCUSD",1740096210807,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882]],[[98588.0,0.0008505],[98609.0,0.01474085],[98610.0,0.15],[98612.0,0.08717475]]]
["bitfinex","BTCUSD",1740096210808,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.01474085],[98610.0,0.15],[98612.0,0.08717475],[98641.0,0.01716147]]]
["bitfinex","BTCUSD",1740096211027,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98608.0,0.15],[98609.0,0.16685785],[98610.0,0.15],[98611.0,0.202818]]]
["bitfinex","BTCUSD",1740096211170,[[98587.0,0.23988753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98608.0,0.15],[98609.0,0.01474085],[98611.0,0.202818],[98612.0,0.0768]]]
["bitfinex","BTCUSD",1740096211373,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98608.0,0.15],[98609.0,0.01474085],[98610.0,0.152115],[98612.0,0.0768]]]
["bitfinex","BTCUSD",1740096211755,[[98587.0,0.23988753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98608.0,0.15],[98609.0,0.01474085],[98610.0,0.152115],[98612.0,0.0768]]]
["bitfinex","BTCUSD",1740096211987,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98608.0,0.15],[98609.0,0.01474085],[98612.0,0.0768],[98618.0,0.5306545]]]
["bitfinex","BTCUSD",1740096212213,[[98587.0,0.23988753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.01474085],[98612.0,0.2268],[98618.0,0.3278505],[98639.0,0.01716147]]]
["bitfinex","BTCUSD",1740096212420,[[98587.0,0.23988753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.01474085],[98610.0,0.15],[98611.0,0.152113],[98612.0,0.0768]]]
["bitfinex","BTCUSD",1740096212767,[[98587.0,0.23988753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.01474085],[98610.0,0.15],[98612.0,0.228912],[98613.0,0.0477]]]
["bitfinex","BTCUSD",1740096212978,[[98587.0,0.23988753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.01474085],[98610.0,0.15],[98612.0,0.0768],[98613.0,0.199809]]]
["bitfinex","BTCUSD",1740096213189,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98579.0,0.202882],[98578.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.0002],[98612.0,0.0768],[98613.0,0.0477],[98618.0,0.33818557]]]
["bitfinex","BTCUSD",1740096213348,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98582.0,0.00728],[98579.0,0.202882]],[[98588.0,0.0008505],[98609.0,0.0002],[98618.0,0.33818557],[98621.0,0.0769],[98625.0,0.0483]]]
["bitfinex","BTCUSD",1740096213549,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98582.0,0.00728],[98579.0,0.202882]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98616.0,0.15],[98617.0,0.152103]]]
["bitfinex","BTCUSD",1740096213917,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98582.0,0.00728],[98579.0,0.202882]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98616.0,0.15],[98629.0,0.21333667]]]
["bitfinex","BTCUSD",1740096214142,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98582.0,0.00728],[98579.0,0.202882]],[[98588.0,0.0008505],[98609.0,0.0002],[98612.0,0.202816],[98613.0,0.01454085],[98616.0,0.15]]]
["bitfinex","BTCUSD",1740096214361,[[98587.0,0.24688753],[98585.0,0.20287],[98583.0,0.202872],[98582.0,0.00728],[98579.0,0.202882]],[[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.152114],[98613.0,0.01454085],[98616.0,0.15]]]
["bitfinex","BTCUSD",1740096214566,[[98587.0,0.24858833],[98585.0,0.20287],[98583.0,0.202872],[98582.0,0.00728],[98580.0,0.2173]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16665085],[98617.0,0.15],[98618.0,0.54098957]]]
["bitfinex","BTCUSD",1740096214765,[[98587.0,0.24858833],[98585.0,0.20287],[98583.0,0.202872],[98582.0,0.00728],[98580.0,0.2173]],[[98588.0,0.0008505],[98609.0,0.0002],[98610.0,0.152115],[98611.0,0.202817],[98613.0,0.01454085]]]
["bitfinex","BTCUSD",1740096214922,[[98587.0,0.24858833],[98585.0,0.20287],[98583.0,0.202872],[98582.0,0.00728],[98580.0,0.2173]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98644.0,0.00728],[98652.0,0.022789]]]
["bitfinex","BTCUSD",1740096215516,[[98587.0,0.24858833],[98585.0,0.20287],[98583.0,0.202872],[98582.0,0.00728],[98580.0,0.2173]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98614.0,0.202811],[98634.0,0.09112635]]]
["bitfinex","BTCUSD",1740096215703,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98614.0,0.202811],[98618.0,0.21398857]]]
["bitfinex","BTCUSD",1740096216310,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98616.0,0.202808],[98618.0,0.21398857]]]
["bitfinex","BTCUSD",1740096216827,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98615.0,0.15],[98618.0,0.21398857]]]
["bitfinex","BTCUSD",1740096217119,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98612.0,0.152111],[98613.0,0.01454085],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1740096217319,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16665085],[98615.0,0.20281],[98617.0,0.15]]]
["bitfinex","BTCUSD",1740096217682,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98612.0,0.152112],[98613.0,0.01454085],[98614.0,0.202812]]]
["bitfinex","BTCUSD",1740096217882,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98614.0,0.202812],[98794.0,0.4]]]
["bitfinex","BTCUSD",1740096218281,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98614.0,0.202812],[98707.0,0.01588618]]]
["bitfinex","BTCUSD",1740096218484,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16665185],[98614.0,0.202812],[98617.0,0.352806]]]
["bitfinex","BTCUSD",1740096218801,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98792.0,0.4],[98887.0,0.67226743]]]
["bitfinex","BTCUSD",1740096219003,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98612.0,0.152111],[98613.0,0.01454085],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1740096219784,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16664985],[98615.0,0.20281],[98794.0,0.4]]]
["bitfinex","BTCUSD",1740096219984,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16664985],[98615.0,0.20281],[98656.0,0.05527928]]]
["bitfinex","BTCUSD",1740096220172,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16664985],[98615.0,0.20281],[98633.0,0.02]]]
["bitfinex","BTCUSD",1740096220316,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98612.0,0.152111],[98613.0,0.01454085],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1740096220518,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98615.0,0.20281],[98617.0,0.15]]]
["bitfinex","BTCUSD",1740096220730,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16665085],[98615.0,0.20281],[98633.0,0.02]]]
["bitfinex","BTCUSD",1740096220938,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16665085],[98615.0,0.20281],[98885.0,60.0]]]
["bitfinex","BTCUSD",1740096221136,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16665085],[98615.0,0.20281],[98884.0,60.0020071]]]
["bitfinex","BTCUSD",1740096221433,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98614.0,0.152109],[98617.0,0.202805]]]
["bitfinex","BTCUSD",1740096221608,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98614.0,0.152109],[98882.0,60.30755143]]]
["bitfinex","BTCUSD",1740096221748,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.16664985],[98615.0,0.15],[98616.0,0.202808]]]
["bitfinex","BTCUSD",1740096222181,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00728]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98614.0,0.152108],[98615.0,0.15]]]
["bitfinex","BTCUSD",1740096223209,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.202872],[96639.0,0.0149558]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98615.0,0.15],[98619.0,0.202802]]]
["bitfinex","BTCUSD",1740096223384,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.210152],[96639.0,0.0149558]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98615.0,0.15],[98619.0,0.202802]]]
["bitfinex","BTCUSD",1740096224395,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.210152],[96639.0,0.0149558]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98615.0,0.302107],[98619.0,0.202802]]]
["bitfinex","BTCUSD",1740096225096,[[98587.0,0.24858833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.210152],[98382.0,0.00011536]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98615.0,0.302107],[98619.0,0.202802]]]
["bitfinex","BTCUSD",1740096225314,[[98587.0,0.24158833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.210152],[98382.0,0.00011536]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98615.0,0.302107],[98619.0,0.202802]]]
["bitfinex","BTCUSD",1740096225740,[[98587.0,0.24158833],[98585.0,0.20287],[98584.0,0.3264],[98583.0,0.210152],[98382.0,0.00011536]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98616.0,0.15],[98617.0,0.202804]]]
["bitfinex","BTCUSD",1740096226056,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98551.0,0.0217014]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98615.0,0.152107],[98616.0,0.15]]]
["bitfinex","BTCUSD",1740096226265,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98552.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98614.0,0.152108],[98616.0,0.15]]]
["bitfinex","BTCUSD",1740096227314,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98552.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98616.0,0.15],[98688.0,0.05032467]]]
["bitfinex","BTCUSD",1740096227600,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98552.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98616.0,0.15],[98621.0,0.279697]]]
["bitfinex","BTCUSD",1740096227751,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98552.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98615.0,0.152107],[98621.0,0.279697]]]
["bitfinex","BTCUSD",1740096228116,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98552.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98616.0,0.352807],[98620.0,0.202799]]]
["bitfinex","BTCUSD",1740096228301,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98552.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98616.0,0.202807],[98620.0,0.202799]]]
["bitfinex","BTCUSD",1740096228514,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98554.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98616.0,0.202807],[98620.0,0.202799]]]
["bitfinex","BTCUSD",1740096228743,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98554.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98620.0,0.202799],[98634.0,0.327]]]
["bitfinex","BTCUSD",1740096228965,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98554.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98617.0,0.152104],[98620.0,0.202799]]]
["bitfinex","BTCUSD",1740096229165,[[98587.0,0.24858833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98554.0,0.02]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085]]]
["bitfinex","BTCUSD",1740096229166,[[98587.0,0.35123402],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98578.0,0.31640812]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98618.0,0.0008505],[98622.0,0.152097]]]
["bitfinex","BTCUSD",1740096229339,[[98587.0,0.35123402],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98578.0,0.31640812]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98618.0,0.0008505],[98621.0,0.228998]]]
["bitfinex","BTCUSD",1740096229575,[[98587.0,0.35123402],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98578.0,0.31640812]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98618.0,0.0008505],[98621.0,0.0769]]]
["bitfinex","BTCUSD",1740096229704,[[98587.0,0.35123402],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98578.0,0.31640812]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98618.0,0.0008505],[98619.0,0.16216576]]]
["bitfinex","BTCUSD",1740096230302,[[98587.0,0.35123402],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98578.0,0.31640812]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98617.0,0.152104],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096230509,[[98587.0,0.35123402],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98578.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98618.0,0.2036545],[98621.0,0.279697]]]
["bitfinex","BTCUSD",1740096230922,[[98587.0,0.35123402],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98578.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.0002],[98613.0,0.01454085],[98618.0,0.0008505],[98621.0,0.0769]]]
["bitfinex","BTCUSD",1740096231127,[[98587.0,0.17068833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98578.0,0.15820406]],[[98588.0,0.0008505],[98609.0,0.0002],[98612.0,0.202815],[98613.0,0.01454085],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096231326,[[98587.0,0.17068833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98580.0,0.0826]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98609.0,0.152317],[98613.0,0.01454085]]]
["bitfinex","BTCUSD",1740096231526,[[98587.0,0.17068833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98580.0,0.0826]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98609.0,0.0002],[98613.0,0.01454085]]]
["bitfinex","BTCUSD",1740096231690,[[98587.0,0.17068833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98580.0,0.0826]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98607.0,0.152119],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096231889,[[98587.0,0.17068833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.210152],[98580.0,0.0826]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98609.0,0.0002],[98613.0,0.01454085]]]
["bitfinex","BTCUSD",1740096232054,[[98587.0,0.17068833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00724]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98606.0,0.152121],[98608.0,0.202823]]]
["bitfinex","BTCUSD",1740096232403,[[98587.0,0.17068833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00724]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98607.0,0.152119],[98608.0,0.202823]]]
["bitfinex","BTCUSD",1740096232611,[[98587.0,0.17068833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00724]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98607.0,0.152119],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096233015,[[98587.0,0.1678498],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00724]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98606.0,0.202828],[98619.0,0.01006576]]]
["bitfinex","BTCUSD",1740096233226,[[98587.0,0.17068833],[98585.0,0.42017],[98584.0,0.3264],[98583.0,0.202872],[98582.0,0.00724]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98619.0,0.01006576],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1740096233442,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98582.0,0.00724],[98576.0,0.3264]],[[98588.0,0.0008505],[98603.0,0.152125],[98604.0,0.0488],[98605.0,0.0761],[98619.0,0.01006576]]]
["bitfinex","BTCUSD",1740096233651,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98582.0,0.00724],[98578.0,0.15820406]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98619.0,0.01006576]]]
["bitfinex","BTCUSD",1740096233652,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98582.0,0.00724],[98578.0,0.15820406]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.228223],[98619.0,0.01006576],[99845.0,0.01466667]]]
["bitfinex","BTCUSD",1740096233839,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98582.0,0.00724],[98578.0,0.15820406]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.228223],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096234044,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98578.0,0.15820406],[98541.0,0.09072298]],[[98588.0,0.0008505],[98604.0,0.200923],[98605.0,0.0761],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096234342,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98578.0,0.16548406],[98541.0,0.09072298]],[[98588.0,0.0008505],[98604.0,0.200923],[98605.0,0.0761],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096234859,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98578.0,0.16548406],[98541.0,0.09072298]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.0761],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096235057,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98578.0,0.16548406],[98541.0,0.09072298]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.228223],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096235676,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98578.0,0.16548406],[98575.0,0.02204819]],[[98588.0,0.0008505],[98604.0,0.0488],[98605.0,0.228223],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096236096,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98578.0,0.16548406],[98575.0,0.02204819]],[[98588.0,0.0008505],[98604.0,0.200923],[98605.0,0.0761],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096236985,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98578.0,0.16548406],[98575.0,0.001701]],[[98588.0,0.0008505],[98604.0,0.200923],[98605.0,0.0761],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096237403,[[98587.0,0.17068833],[98585.0,0.42017],[98583.0,0.202872],[98578.0,0.16548406],[98575.0,0.001701]],[[98588.0,0.00845287],[98604.0,0.200923],[98605.0,0.0761],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096238490,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.16548406]],[[98588.0,0.00845287],[98604.0,0.200923],[98605.0,0.0761],[98607.0,0.202826],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096239008,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.16548406]],[[98588.0,0.00845287],[98604.0,0.200923],[98605.0,0.0761],[98606.0,0.202828],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096239310,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.16548406]],[[98588.0,0.00845287],[98604.0,0.0488],[98605.0,0.228222],[98608.0,0.202824],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096239503,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.16548406]],[[98588.0,0.00845287],[98604.0,0.0488],[98605.0,0.228222],[98610.0,0.202819],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740096239911,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.16548406]],[[98588.0,0.00845287],[98604.0,0.0488],[98605.0,0.228222],[98610.0,0.202819],[98707.0,0.0158865]]]
["bitfinex","BTCUSD",1740096240340,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.16548406]],[[98588.0,0.00845287],[98604.0,0.0488],[98605.0,0.0761],[98609.0,0.203022],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096240748,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.16548406]],[[98588.0,0.00845287],[98604.0,0.0488],[98605.0,0.0761],[98606.0,0.152121],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096241316,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.16548406]],[[98588.0,0.00845287],[98604.0,0.0488],[98605.0,0.228222],[98608.0,0.202824],[98652.0,0.08123683]]]
["bitfinex","BTCUSD",1740096241563,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.00728]],[[98588.0,0.00845287],[98604.0,0.0488],[98605.0,0.228222],[98652.0,0.08123683],[99827.0,0.0192]]]
["bitfinex","BTCUSD",1740096241778,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.00728]],[[98588.0,0.00845287],[98604.0,0.0488],[98605.0,0.228222],[98607.0,0.202826],[98628.0,0.24112635]]]
["bitfinex","BTCUSD",1740096242216,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.00728]],[[98588.0,0.00845287],[98604.0,0.0488],[98605.0,0.228222],[98607.0,0.202826],[98610.0,0.202821]]]
["bitfinex","BTCUSD",1740096243288,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.20287],[98583.0,0.202872],[98578.0,0.00728]],[[98588.0,0.00845287],[98604.0,0.200923],[98605.0,0.0761],[98607.0,0.202826],[98610.0,0.202821]]]
["bitfinex","BTCUSD",1740096243682,[[98587.0,0.17068833],[98586.0,0.2173]],[[98588.0,0.00845287],[98604.0,0.200923],[98605.0,0.0761],[98607.0,0.202826],[98610.0,0.202821]]]
["bitfinex","BTCUSD",1740096243683,[[98587.0,0.01853933],[98586.0,0.2173],[98573.0,0.202893],[98569.0,0.743701],[98568.0,0.0805]],[[98588.0,0.00845287],[98600.0,0.15820406],[98602.0,0.21737785],[98604.0,0.0488],[98610.0,0.15820406]]]
["bitfinex","BTCUSD",1740096243892,[[98587.0,0.01853933],[98586.0,0.2173],[98569.0,0.5408],[98568.0,0.0805],[98567.0,0.01749774]],[[98588.0,0.00845287],[98591.0,0.0761],[98600.0,0.15820406],[98602.0,0.01454085],[98604.0,0.0488]]]
["bitfinex","BTCUSD",1740096244107,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.202868],[98583.0,0.202873],[98577.0,0.202886]],[[98588.0,0.00845287],[98591.0,0.0761],[98597.0,0.152135],[98599.0,0.202842],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096244309,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.202868],[98583.0,0.202873],[98577.0,0.202886]],[[98588.0,0.00845287],[98591.0,0.0761],[98596.0,0.152136],[98599.0,0.202842],[98600.0,0.15820406]]]
["bitfinex","BTCUSD",1740096244509,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.202868],[98583.0,0.202873],[98577.0,0.202886]],[[98588.0,0.00845287],[98591.0,0.0761],[98594.0,0.152139],[98596.0,0.152136],[98599.0,0.202842]]]
["bitfinex","BTCUSD",1740096244840,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.202868],[98583.0,0.202873],[98577.0,0.202886]],[[98588.0,0.00845287],[98591.0,0.0761],[98594.0,0.152139],[98641.0,0.022789],[98652.0,0.13701119]]]
["bitfinex","BTCUSD",1740096245175,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.202868],[98583.0,0.202873],[98577.0,0.202886]],[[98588.0,0.00845287],[98591.0,0.0761],[98598.0,0.202845],[98618.0,0.3278505],[98641.0,0.07856336]]]
["bitfinex","BTCUSD",1740096245553,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.202868],[98583.0,0.202873],[98577.0,0.202886]],[[98588.0,0.00845287],[98591.0,0.0761],[98593.0,0.152141],[98595.0,0.202851],[98598.0,0.202845]]]
["bitfinex","BTCUSD",1740096245958,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.202868],[98577.0,0.202886],[98544.0,0.02]],[[98588.0,0.00845287],[98591.0,0.0761],[98595.0,0.202851],[98598.0,0.202845],[98619.0,0.10119211]]]
["bitfinex","BTCUSD",1740096246239,[[98587.0,0.17068833],[98586.0,0.2173],[98585.0,0.202868],[98577.0,0.202886],[98562.0,0.00747258]],[[98588.0,0.00845287],[98591.0,0.0761],[98593.0,0.15214],[98595.0,0.202851],[98598.0,0.202845]]]
["bitfinex","BTCUSD",1740096246443,[[98587.0,0.38798833],[98585.0,0.202868],[98577.0,0.202886],[98562.0,0.00747258],[98525.0,0.01588819]],[[98588.0,0.00845287],[98591.0,0.0761],[98593.0,0.15214],[98595.0,0.202851],[98598.0,0.202845]]]
["bitfinex","BTCUSD",1740096246651,[[98587.0,0.38798833],[98585.0,0.202868],[98582.0,0.202875],[98577.0,0.202886],[98562.0,0.00747258]],[[98588.0,0.00845287],[98591.0,0.0761],[98592.0,0.152143],[98594.0,0.202853],[98598.0,0.202845]]]
["bitfinex","BTCUSD",1740096246854,[[98587.0,0.23583933]],[[98588.0,0.00845287],[98591.0,0.0761]]]
["bitfinex","BTCUSD",1740096246855,[[98587.0,0.23583933],[98572.0,0.202896],[98539.0,0.02],[98520.0,0.15823639],[98370.0,1.2]],[[98588.0,0.00845287],[98591.0,0.0761],[98600.0,0.15823639],[98733.0,0.2],[98780.0,0.4]]]
["bitfinex","BTCUSD",1740096246990,[[98587.0,0.38798833],[98583.0,0.202873],[98543.0,0.0217016],[98520.0,0.15823639],[98370.0,1.2]],[[98588.0,0.00845287],[98591.0,0.0761],[98593.0,0.15214],[98600.0,0.15823639],[98603.0,0.202835]]]
["bitfinex","BTCUSD",1740096247212,[[98587.0,0.38798833],[98585.0,0.202869],[98583.0,0.202873],[98576.0,0.529288],[98543.0,0.0217016]],[[98588.0,0.00845287],[98591.0,0.0761],[98592.0,0.152142],[98595.0,0.20285],[98600.0,0.15823639]]]
["bitfinex","BTCUSD",1740096247607,[[98587.0,0.23583933],[98585.0,0.202869],[98576.0,0.529288],[98562.0,0.02038984],[98543.0,0.0217016]],[[98588.0,0.00845287],[98591.0,0.0761],[98598.0,0.202845],[98600.0,0.15823639],[99845.0,0.01466667]]]
["bitfinex","BTCUSD",1740096247812,[[98587.0,0.23583933],[98585.0,0.202869],[98576.0,0.529288],[98562.0,0.02038984],[98543.0,0.0217016]],[[98588.0,0.00845287],[98591.0,0.0761],[98610.0,0.15823639],[98619.0,0.10152679],[98625.0,0.00724]]]
["bitfinex","BTCUSD",1740096248017,[[98587.0,0.23583933],[98576.0,0.529288],[98562.0,0.02038984],[98543.0,0.0217016],[98394.0,0.05362091]],[[98588.0,0.00845287],[98591.0,0.0761],[98594.0,0.202853],[98597.0,0.202846],[98610.0,0.15823639]]]
["bitfinex","BTCUSD",1740096248318,[[98587.0,0.23583933],[98576.0,0.529288],[98562.0,0.02038984],[98543.0,0.0217016],[98394.0,0.05362091]],[[98588.0,0.00845287],[98591.0,0.0761],[98597.0,0.202846],[98610.0,0.15823639],[98640.0,0.56375339]]]
["bitfinex","BTCUSD",1740096248520,[[98587.0,0.23583933],[98576.0,0.529288],[98562.0,0.02038984],[98543.0,0.0217016],[98394.0,0.05362091]],[[98588.0,0.00845287],[98591.0,0.0761],[98597.0,0.202846],[98600.0,0.15823639],[98640.0,0.56375339]]]
["bitfinex","BTCUSD",1740096248778,[[98587.0,0.23583933],[98576.0,0.529288],[98562.0,0.02038984],[98543.0,0.0217016],[98395.0,0.6986]],[[98588.0,0.00845287],[98591.0,0.0761],[98597.0,0.202846],[98600.0,0.15823639],[98640.0,0.56375339]]]
["bitfinex","BTCUSD",1740096248976,[[98587.0,0.23583933],[98585.0,0.152152],[98584.0,0.202871],[98581.0,0.202877],[98576.0,0.529288]],[[98588.0,0.00845287],[98591.0,0.0761],[98593.0,0.202855],[98597.0,0.202846],[98600.0,0.15823639]]]
["bitfinex","BTCUSD",1740096249124,[[98587.0,0.23583933],[98585.0,0.152152],[98582.0,0.202875],[98576.0,0.529288],[96539.0,4.253e-05]],[[98588.0,0.00845287],[98590.0,0.152145],[98591.0,0.0761],[98593.0,0.202855],[98596.0,0.202849]]]
["bitfinex","BTCUSD",1740096249326,[[98587.0,0.38798833],[98584.0,0.202871],[98576.0,0.529288],[96539.0,4.253e-05],[96528.0,0.001035]],[[98588.0,0.00845287],[98591.0,0.0761],[98592.0,0.152142],[98595.0,0.202852],[98596.0,0.202849]]]
["bitfinex","BTCUSD",1740096249569,[[98587.0,0.38798833],[98584.0,0.202871],[98576.0,0.529288],[98369.0,0.01588752],[96539.0,4.253e-05]],[[98588.0,0.00845287],[98591.0,0.0761],[98592.0,0.152142],[98596.0,0.202849],[98656.0,0.022789]]]
["bitfinex","BTCUSD",1740096249750,[[98587.0,0.38798833],[98585.0,0.202869],[98581.0,0.202877],[98576.0,0.529288],[98369.0,0.01588752]],[[98588.0,0.00845287],[98591.0,0.0761],[98592.0,0.152142],[98594.0,0.202853],[98598.0,0.202844]]]
["bitfinex","BTCUSD",1740096249943,[[98587.0,0.38798833],[98585.0,0.202869],[98581.0,0.202877],[98576.0,0.529288],[98560.0,0.16589171]],[[98588.0,0.00845287],[98591.0,0.0761],[98592.0,0.152142],[98594.0,0.202853],[98598.0,0.202844]]]
["bitfinex","BTCUSD",1740096251106,[[98587.0,0.23583933],[98585.0,0.202869],[98581.0,0.202877],[98576.0,0.529288],[98560.0,0.16589171]],[[98588.0,0.00845287],[98591.0,0.0761],[98594.0,0.202853],[98641.0,0.07856336],[99839.0,0.0127]]]
["bitfinex","BTCUSD",1740096251241,[[98587.0,0.23583933],[98586.0,0.15215],[98585.0,0.202869],[98581.0,0.202877],[98576.0,0.529288]],[[98588.0,0.00845287],[98591.0,0.228244],[98594.0,0.202853],[98597.0,0.202847],[98641.0,0.07856336]]]
["bitfinex","BTCUSD",1740096251449,[[98587.0,0.23583933],[98581.0,0.202877],[98576.0,0.3264],[98571.0,0.202898],[96550.0,0.01]],[[98588.0,0.00845287],[98591.0,0.0761],[98595.0,0.20285],[98641.0,0.07856336],[99845.0,0.01466667]]]
["bitfinex","BTCUSD",1740096251690,[[98587.0,0.23583933],[98586.0,0.152151],[98584.0,0.202871],[98581.0,0.202877],[98576.0,0.3264]],[[98588.0,0.00845287],[98591.0,0.228244],[98593.0,0.202855],[98641.0,0.07856336],[99845.0,0.01466667]]]
["bitfinex","BTCUSD",1740096251847,[[98587.0,0.23583933],[98586.0,0.152151],[98584.0,0.202871],[98581.0,0.202877],[98576.0,0.3264]],[[98588.0,0.00845287],[98591.0,0.228244],[98593.0,0.202855],[98597.0,0.202846],[98641.0,0.07856336]]]
["bitfinex","BTCUSD",1740096252206,[[98587.0,0.2260008],[98582.0,0.152157],[98581.0,0.202877],[98578.0,0.202883],[98576.0,0.3264]],[[98588.0,0.17514172],[98590.0,0.202861],[98591.0,0.0761],[98593.0,0.202855],[98598.0,0.202844]]]
["bitfinex","BTCUSD",1740096252365,[[98587.0,0.2260008],[98578.0,0.202883],[98576.0,0.3264]],[[98588.0,0.17514172],[98590.0,0.202861],[98591.0,0.0761],[98593.0,0.202855],[98598.0,0.202844]]]
["bitfinex","BTCUSD",1740096252366,[[98587.0,0.22883933],[98576.0,0.3264],[98567.0,0.21316374],[98560.0,0.15823639],[98557.0,0.15]],[[98588.0,0.17514172],[98590.0,0.202861],[98591.0,0.0761],[98598.0,0.202844],[98619.0,0.304203]]]
["bitfinex","BTCUSD",1740096252544,[[98587.0,0.2260008],[98576.0,0.3264],[98567.0,0.01025774],[98562.0,0.00724],[98557.0,0.15]],[[98588.0,0.18532395],[98590.0,0.202861],[98591.0,0.278958],[98594.0,0.202852],[98598.0,0.202844]]]
["bitfinex","BTCUSD",1740096252748,[[98587.0,0.22883933],[98576.0,0.3264],[98562.0,0.278716],[98561.0,0.05314],[98557.0,0.15]],[[98588.0,0.18532395],[98590.0,0.202861],[98591.0,0.278958],[98594.0,0.202852],[98598.0,0.202844]]]
["bitfinex","BTCUSD",1740096252952,[[98587.0,0.2330008],[98584.0,0.00283853],[98562.0,0.0758],[98561.0,0.0459],[98555.0,0.3264]],[[98588.0,0.48696964],[98590.0,0.202861],[98591.0,0.278958],[98594.0,0.202852],[98598.0,0.222844]]]
["bitfinex","BTCUSD",1740096253150,[[98587.0,0.2330008],[98577.0,0.00283853],[98561.0,0.152189],[98558.0,0.00996553],[98557.0,0.0758]],[[98588.0,0.56616964],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98598.0,0.222844]]]
["bitfinex","BTCUSD",1740096253396,[[98587.0,0.2260008],[98578.0,0.00283853],[98557.0,0.0758],[98540.0,0.15823639],[98534.0,0.02]],[[98588.0,0.56616964],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98598.0,0.222844]]]
["bitfinex","BTCUSD",1740096253598,[[98587.0,0.2260008],[98578.0,0.00283853],[98565.0,0.152183],[98557.0,0.0758],[98540.0,0.15823639]],[[98588.0,0.56616964],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98598.0,0.222844]]]
["bitfinex","BTCUSD",1740096253827,[[98587.0,0.2330008],[98578.0,0.00283853],[98566.0,0.152181],[98558.0,0.202925],[98557.0,0.0758]],[[98588.0,0.56616964],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98598.0,0.222844]]]
["bitfinex","BTCUSD",1740096253959,[[98587.0,0.2260008],[98578.0,0.00283853],[98563.0,0.202914],[98557.0,0.0758],[98549.0,0.202943]],[[98588.0,0.56616964],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98598.0,0.02]]]
["bitfinex","BTCUSD",1740096254165,[[98587.0,0.2260008],[98578.0,0.00283853],[98557.0,0.0758],[98550.0,0.15823639],[98549.0,0.202943]],[[98588.0,0.56616964],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096254370,[[98587.0,0.2260008],[98578.0,0.00283853],[98564.0,0.152184],[98560.0,0.202921],[98557.0,0.0758]],[[98588.0,0.56616964],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096254853,[[98587.0,0.2330008],[98578.0,0.00283853],[98565.0,0.152182],[98562.0,0.202916],[98557.0,0.278726]],[[98588.0,0.56616964],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096255001,[[98587.0,0.2330008],[98578.0,0.00283853],[98565.0,0.152182],[98562.0,0.202916],[98557.0,0.278726]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096255185,[[98587.0,0.2260008],[98578.0,0.00283853],[98565.0,0.152182],[98562.0,0.202916],[98557.0,0.278726]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096256224,[[98587.0,0.2330008],[98578.0,0.00283853],[98566.0,0.152181],[98562.0,0.202916],[98557.0,0.278726]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096256429,[[98587.0,0.2330008],[98578.0,0.00283853],[98566.0,0.152181],[98562.0,0.202916],[98557.0,0.278726]],[[98588.0,0.57755247],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096257223,[[98587.0,0.2330008],[98578.0,0.00283853],[98564.0,0.152184],[98562.0,0.202916],[98557.0,0.278726]],[[98588.0,0.57755247],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096257430,[[98587.0,0.2330008],[98578.0,0.00283853],[98564.0,0.152184],[98562.0,0.202916],[98557.0,0.278726]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096257737,[[98587.0,0.2330008],[98578.0,0.00283853],[98565.0,0.152182],[98562.0,0.202916],[98557.0,0.278726]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096258124,[[98587.0,0.2330008],[98578.0,0.00283853],[98563.0,0.152186],[98562.0,0.202916],[98557.0,0.278726]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096258326,[[98587.0,0.2330008],[98578.0,0.00283853],[98562.0,0.202916],[98557.0,0.278726],[96540.0,0.0149558]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096258684,[[98587.0,0.2330008],[98578.0,0.00283853],[98563.0,0.152185],[98560.0,0.20292],[98557.0,0.0758]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096258879,[[98587.0,0.2330008],[98578.0,0.00283853],[98564.0,0.152184],[98560.0,0.20292],[98557.0,0.0758]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096259111,[[98587.0,0.2330008],[98578.0,0.00283853],[98565.0,0.152183],[98562.0,0.202916],[98557.0,0.0758]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096259317,[[98587.0,0.2330008],[98570.0,0.00283853],[98557.0,0.0758],[98550.0,0.3264],[98542.0,0.202958]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096259519,[[98587.0,0.2330008],[98570.0,0.00283853],[98551.0,0.0773014],[98550.0,0.3264],[98542.0,0.202958]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096259700,[[98587.0,0.2330008],[98570.0,0.00283853],[98557.0,0.152195],[98553.0,0.202935],[98551.0,0.0773014]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096260978,[[98587.0,0.2330008],[98570.0,0.00283853],[98555.0,0.152198],[98551.0,0.2802404],[98540.0,0.15823639]],[[98588.0,0.55856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096261179,[[98587.0,0.2330008],[98561.0,0.00283853],[98551.0,0.0017014],[98545.0,0.0475],[98532.0,0.5408]],[[98588.0,0.57856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096261379,[[98587.0,0.2330008],[98560.0,0.00283853],[98551.0,0.0017014],[98547.0,0.152211],[98545.0,0.13]],[[98588.0,0.57856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096261531,[[98587.0,0.2330008],[98560.0,0.00283853],[98551.0,0.0017014],[98548.0,0.152209],[98545.0,0.332952]],[[98588.0,0.57856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096261742,[[98587.0,0.2330008],[98563.0,0.00283853],[98551.0,0.0017014],[98550.0,0.478606],[98547.0,0.202948]],[[98588.0,0.57856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096262052,[[98587.0,0.2260008],[98551.0,0.0017014],[98550.0,0.3264],[98544.0,0.202953],[98518.0,0.1517006]],[[98588.0,0.57856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096262290,[[98587.0,0.2290008],[98561.0,0.00283853],[98551.0,0.0017014],[98550.0,0.3264],[98544.0,0.202953]],[[98588.0,0.57856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096262442,[[98587.0,0.2290008],[98563.0,0.00283853],[98551.0,0.0017014],[98550.0,0.3264],[98549.0,0.152208]],[[98588.0,0.57856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096262646,[[98587.0,0.2220008],[98561.0,0.00283853],[98551.0,0.0017014],[98550.0,0.478606],[98529.0,0.01589154]],[[98588.0,0.57856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096262828,[[98587.0,0.2220008],[98565.0,0.00283853],[98551.0,0.0017014],[98550.0,0.3264],[98529.0,0.01589154]],[[98588.0,0.57856727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096263026,[[98587.0,0.2220008],[98561.0,0.00283853],[98551.0,0.0017014],[98548.0,0.202946],[98543.0,0.2046566]],[[98588.0,0.90556727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096263246,[[98587.0,0.2220008],[98560.0,0.00283853],[98551.0,0.0017014],[98545.0,0.285452],[98543.0,0.0017016]],[[98588.0,0.90556727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096263445,[[98587.0,0.2260008],[98558.0,0.00283853],[98551.0,0.0017014],[98545.0,0.234713],[98543.0,0.0017016]],[[98588.0,0.90556727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096263623,[[98587.0,0.2260008],[98560.0,0.00283853],[98551.0,0.0017014],[98545.0,0.0825],[98543.0,0.0017016]],[[98588.0,0.90556727],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98596.0,0.00754984]]]
["bitfinex","BTCUSD",1740096263847,[[98587.0,0.2220008],[98558.0,0.00283853],[98551.0,0.0017014],[98545.0,0.0825],[98543.0,0.0017016]],[[98588.0,1.00821296],[98590.0,0.202861],[98591.0,0.202858],[98594.0,0.202852],[98595.0,0.01716147]]]
["bitfinex","BTCUSD",1740096264049,[[98555.0,0.00283853],[98551.0,0.0017014],[98543.0,0.0017016],[98534.0,0.202973],[98525.0,0.00736]],[[98584.0,0.02],[98587.0,0.28744085],[98588.0,0.70786496],[98590.0,0.202861],[98592.0,0.01716147]]]
["bitfinex","BTCUSD",1740096264259,[[98552.0,0.00283853],[98551.0,0.0017014],[98543.0,0.0017016],[98539.0,0.0788],[98534.0,0.202973]],[[98576.0,0.42148685],[98578.0,0.202886],[98580.0,0.202882],[98581.0,0.10264569],[98583.0,0.529875]]]
["bitfinex","BTCUSD",1740096264450,[[98552.0,0.00283853],[98551.0,0.0017014],[98543.0,0.0017016],[98539.0,0.0788],[98534.0,0.202973]],[[98576.0,0.52413254],[98578.0,0.222886],[98580.0,0.202882],[98583.0,0.529875],[98615.0,0.08123683]]]
["bitfinex","BTCUSD",1740096264681,[[98552.0,0.00283853],[98551.0,0.0017014],[98543.0,0.0017016],[98539.0,0.0788],[98537.0,0.152227]],[[98576.0,0.52413254],[98578.0,0.222886],[98580.0,0.202882],[98583.0,0.529875],[98602.0,0.004065]]]
["bitfinex","BTCUSD",1740096264893,[[98555.0,0.00283853],[98551.0,0.0017014],[98543.0,0.0017016],[98539.0,0.0788],[98528.0,0.202986]],[[98576.0,0.52413254],[98578.0,0.222886],[98580.0,0.202882],[98583.0,0.529875],[98602.0,0.004065]]]
["bitfinex","BTCUSD",1740096265091,[[98575.0,0.003701],[98555.0,0.00283853],[98551.0,0.0017014],[98543.0,0.0017016],[98541.0,0.15222]],[[98576.0,0.52413254],[98578.0,0.222886],[98580.0,0.202882],[98583.0,0.529875],[98602.0,0.004065]]]
["bitfinex","BTCUSD",1740096265285,[[98575.0,0.003701],[98555.0,0.00283853],[98551.0,0.0017014],[98543.0,0.0017016],[98540.0,0.152222]],[[98576.0,0.52413254],[98578.0,0.222886],[98580.0,0.202882],[98583.0,0.529875],[98602.0,0.004065]]]
["bitfinex","BTCUSD",1740096265572,[[98575.0,0.003701],[98551.0,0.0017014],[98543.0,0.0017016],[98512.0,0.22784],[98442.0,0.0502864]],[[98576.0,0.52413254],[98578.0,0.222886],[98580.0,0.202882],[98583.0,0.529875],[98588.0,0.13083989]]]
["bitfinex","BTCUSD",1740096265769,[[98575.0,0.003701],[98551.0,0.0017014],[98548.0,0.00283853],[98543.0,0.0017016],[98531.0,0.202981]],[[98576.0,0.52413254],[98578.0,0.222886],[98580.0,0.202882],[98583.0,0.529875],[98585.0,0.33363425]]]
["bitfinex","BTCUSD",1740096265948,[[98575.0,0.003701],[98551.0,0.0017014],[98543.0,0.0017016]],[[98576.0,0.52413254],[98578.0,0.222886],[98580.0,0.202882],[98583.0,0.529875],[98585.0,0.33363425]]]
["bitfinex","BTCUSD",1740096265949,[[98575.0,0.005701],[98551.0,0.0017014],[98547.0,0.00283853],[98543.0,0.0017016],[98533.0,0.0797]],[[98576.0,0.53149254],[98578.0,0.222886],[98580.0,0.202882],[98583.0,0.529875],[98585.0,0.33363425]]]
["bitfinex","BTCUSD",1740096266164,[[98575.0,0.005701],[98551.0,0.0017014],[98548.0,0.00283853],[98543.0,0.0017016],[98533.0,0.0797]],[[98576.0,0.63413823],[98578.0,0.222886],[98580.0,0.202882],[98581.0,0.01716147],[98583.0,0.529875]]]
["bitfinex","BTCUSD",1740096266369,[[98575.0,0.003701],[98551.0,0.0017014],[98548.0,0.00283853],[98543.0,0.0017016],[98533.0,0.0797]],[[98576.0,0.55149254],[98578.0,0.202886],[98580.0,0.202882],[98581.0,0.01716147],[98583.0,0.529875]]]
["bitfinex","BTCUSD",1740096266566,[[98575.0,0.006701],[98551.0,0.0017014],[98545.0,0.00283853],[98543.0,0.0017016],[98533.0,0.0797]],[[98576.0,0.55149254],[98578.0,0.202886],[98580.0,0.202882],[98581.0,0.01716147],[98583.0,0.529875]]]
["bitfinex","BTCUSD",1740096266818,[[98575.0,0.010701],[98551.0,0.0017014],[98545.0,0.00283853],[98543.0,0.0017016],[98533.0,0.0797]],[[98576.0,0.55149254],[98578.0,0.202886],[98580.0,0.202882],[98581.0,0.01716147],[98583.0,0.529875]]]
["bitfinex","BTCUSD",1740096267169,[[98575.0,0.014701],[98551.0,0.0017014],[98545.0,0.00283853],[98543.0,0.0017016],[98533.0,0.0797]],[[98576.0,0.55149254],[98578.0,0.202886],[98580.0,0.202882],[98581.0,0.01716147],[98582.0,1.02462648]]]
["bitfinex","BTCUSD",1740096267374,[[98575.0,0.010701],[98551.0,0.0017014],[98543.0,0.00454013],[98533.0,0.0797],[98527.0,0.198942]],[[98576.0,0.56865401],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98642.0,0.17853683]]]
["bitfinex","BTCUSD",1740096267583,[[98575.0,0.013701],[98551.0,0.0017014],[98543.0,0.00454013],[98529.0,0.152239],[98527.0,0.0467]],[[98576.0,0.6712997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98591.0,0.03408515]]]
["bitfinex","BTCUSD",1740096267956,[[98575.0,0.013701],[98551.0,0.0017014],[98543.0,0.00454013],[98530.0,0.152237],[98527.0,0.249688]],[[98576.0,0.6712997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98591.0,0.03408515]]]
["bitfinex","BTCUSD",1740096268163,[[98575.0,0.013701],[98551.0,0.0017014],[98543.0,0.00454013],[98527.0,0.0467],[98520.0,0.203003]],[[98576.0,0.6712997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98591.0,0.03408515]]]
["bitfinex","BTCUSD",1740096268495,[[98575.0,0.010701],[98551.0,0.0017014],[98543.0,0.00454013],[98533.0,0.152231],[98532.0,0.202978]],[[98576.0,0.6712997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98596.0,0.04163499]]]
["bitfinex","BTCUSD",1740096268720,[[98575.0,0.001701],[98551.0,0.0017014],[98543.0,0.00454013],[98533.0,0.152231],[98532.0,0.202978]],[[98576.0,0.6712997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98596.0,0.04163499]]]
["bitfinex","BTCUSD",1740096269100,[[98575.0,0.004701],[98551.0,0.0017014],[98543.0,0.00454013],[98532.0,0.202978],[98526.0,0.0798]],[[98576.0,0.9982997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096269305,[[98575.0,0.004701],[98551.0,0.0017014],[98543.0,0.00454013],[98534.0,0.15223],[98532.0,0.202978]],[[98576.0,0.9982997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096269824,[[98575.0,0.008701],[98551.0,0.0017014],[98543.0,0.00454013],[98534.0,0.15223],[98532.0,0.202978]],[[98576.0,0.9982997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096270126,[[98575.0,0.006701],[98551.0,0.0017014],[98543.0,0.00454013],[98534.0,0.15223],[98532.0,0.202978]],[[98576.0,0.9982997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096270407,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98535.0,0.152229],[98532.0,0.202978]],[[98576.0,0.9982997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096271113,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98535.0,0.152229],[98533.0,0.202976]],[[98576.0,0.9982997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096271659,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98533.0,0.202976],[98531.0,0.202981]],[[98576.0,0.9982997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096271944,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98534.0,0.15223],[98491.0,0.10123683]],[[98576.0,0.9982997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096272071,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98535.0,0.15223],[98532.0,0.202978]],[[98576.0,0.9982997],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096272273,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98535.0,0.15223],[98532.0,0.202978]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096272491,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98533.0,0.152231],[98532.0,0.202978]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096272689,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98532.0,0.202978],[98437.0,0.05016025]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096272895,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98532.0,0.202978],[98520.0,0.203003]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096273518,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98520.0,0.15823639]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096273715,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98536.0,0.152228]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096274552,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98531.0,0.202981]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096274849,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98517.0,0.01026238]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096275189,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98535.0,0.152228]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096275795,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98536.0,0.152228]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096275997,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98535.0,0.152229]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1740096277761,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98535.0,0.152229]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096277989,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98536.0,0.152227]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096278204,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98535.0,0.15223]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096278436,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98437.0,0.05016025]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096278605,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98536.0,0.152228]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096279363,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98535.0,0.202971]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096279766,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98535.0,0.152228]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096280810,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98536.0,0.152228]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096281153,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98535.0,0.15223]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096282173,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98443.0,0.09072298]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096283319,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98535.0,0.152229]],[[98576.0,0.9921787],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096283531,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98536.0,0.152228]],[[98576.0,0.9930298],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096283689,[[98575.0,0.007701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98537.0,0.152226]],[[98576.0,0.9930298],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096283893,[[98575.0,0.006701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98537.0,0.152226]],[[98576.0,0.9930298],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096284271,[[98575.0,0.006701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98535.0,0.202971]],[[98576.0,0.9950298],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096284442,[[98575.0,0.006701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98538.0,0.152224]],[[98576.0,0.9950298],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096284644,[[98575.0,0.001701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98538.0,0.152224]],[[98576.0,0.9950298],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096285256,[[98575.0,0.001701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98531.0,0.20298]],[[98576.0,0.9950298],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096285411,[[98575.0,0.001701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98538.0,0.152224]],[[98576.0,0.9950298],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096285627,[[98575.0,0.001701],[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98538.0,0.152225]],[[98576.0,0.9950298],[98578.0,0.202886],[98580.0,0.202882],[98582.0,1.02462648],[98583.0,0.29400135]]]
["bitfinex","BTCUSD",1740096286043,[[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98538.0,0.152225],[96550.0,0.01]],[[98552.0,0.152203],[98558.0,0.202926],[98562.0,0.15],[98565.0,0.202912],[98568.0,0.02]]]
["bitfinex","BTCUSD",1740096286245,[[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98538.0,0.152225],[98536.0,0.20297]],[[98552.0,0.26938954],[98558.0,0.202926],[98561.0,0.20790352],[98562.0,0.15],[98564.0,0.327]]]
["bitfinex","BTCUSD",1740096286449,[[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98536.0,0.20297],[98490.0,0.02]],[[98552.0,0.26938954],[98558.0,0.202926],[98561.0,0.20790352],[98562.0,0.15],[98564.0,0.327]]]
["bitfinex","BTCUSD",1740096286622,[[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.232123],[98536.0,0.20297],[98490.0,0.02]],[[98552.0,0.26938954],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98561.0,0.20790352]]]
["bitfinex","BTCUSD",1740096286799,[[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98537.0,0.152227],[98534.0,0.08123683]],[[98552.0,0.26938954],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98561.0,0.20790352]]]
["bitfinex","BTCUSD",1740096287002,[[98551.0,0.0017014],[98543.0,0.00454013],[98539.0,0.0799],[98537.0,0.152227],[98535.0,0.202972]],[[98552.0,0.26938954],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98561.0,0.20790352]]]
["bitfinex","BTCUSD",1740096287235,[[98551.0,0.0087014],[98543.0,0.0017016],[98539.0,0.08273853],[98530.0,0.202982],[98513.0,0.08123683]],[[98552.0,0.26943768],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98561.0,0.20790352]]]
["bitfinex","BTCUSD",1740096287442,[[98551.0,0.0087014],[98543.0,0.0017016],[98539.0,0.0799],[98531.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.26943768],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98561.0,0.20790352]]]
["bitfinex","BTCUSD",1740096287443,[[98551.0,0.0087014],[98543.0,0.0017016],[98539.0,0.0799],[98531.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.41943768],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98561.0,0.20790352]]]
["bitfinex","BTCUSD",1740096287650,[[98551.0,0.0087014],[98543.0,0.0017016],[98539.0,0.0799],[98531.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.42966647],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.0653]]]
["bitfinex","BTCUSD",1740096287849,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98528.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.42966647],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.0653]]]
["bitfinex","BTCUSD",1740096288057,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98528.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.75666647],[98554.0,0.202936],[98555.0,0.222933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096288272,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98531.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.75666647],[98554.0,0.202936],[98555.0,0.222933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096288519,[[98551.0,0.0157014],[98543.0,0.0017016],[98532.0,0.0792],[98531.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.75666647],[98554.0,0.202936],[98555.0,0.222933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096288717,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98531.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.75666647],[98554.0,0.202936],[98555.0,0.222933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096288895,[[98551.0,0.0017014],[98543.0,0.0017016],[98532.0,0.0792],[98531.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.75666647],[98554.0,0.202936],[98555.0,0.222933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096289092,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98531.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.75666647],[98554.0,0.202936],[98555.0,0.222933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096289445,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98528.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.85931216],[98554.0,0.202936],[98555.0,0.222933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096290045,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.85931216],[98554.0,0.202936],[98555.0,0.222933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096290221,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.75666647],[98554.0,0.202936],[98555.0,0.222933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096290427,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.77666647],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096290626,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98530.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.77666647],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096290786,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.77666647],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.0453]]]
["bitfinex","BTCUSD",1740096290787,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.06246147]]]
["bitfinex","BTCUSD",1740096293478,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.79170599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.06246147]]]
["bitfinex","BTCUSD",1740096296307,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.78438599],[98553.0,0.00728],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926]]]
["bitfinex","BTCUSD",1740096299163,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.15358782]]]
["bitfinex","BTCUSD",1740096299372,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.78438599],[98554.0,0.210216],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.15358782]]]
["bitfinex","BTCUSD",1740096299832,[[98551.0,0.0087014],[98543.0,0.0017016],[98532.0,0.0792],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.15358782]]]
["bitfinex","BTCUSD",1740096300041,[[98551.0,0.0087014],[98547.0,0.0752],[98543.0,0.0017016],[98526.0,0.15508153],[98524.0,0.28423183]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.10828782]]]
["bitfinex","BTCUSD",1740096300267,[[98551.0,0.0087014],[98547.0,0.0752],[98543.0,0.0017016],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.10828782]]]
["bitfinex","BTCUSD",1740096301391,[[98551.0,0.0087014],[98547.0,0.0752],[98543.0,0.0017016],[98526.0,0.00283853],[98524.0,0.23348283]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.10828782]]]
["bitfinex","BTCUSD",1740096301717,[[98551.0,0.0087014],[98547.0,0.0752],[98543.0,0.0017016],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.10828782]]]
["bitfinex","BTCUSD",1740096302121,[[98551.0,0.0087014],[98547.0,0.0752],[98543.0,0.0017016],[98526.0,0.00283853],[98524.0,0.23348283]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.10828782]]]
["bitfinex","BTCUSD",1740096302422,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98524.0,0.23348283]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.10828782]]]
["bitfinex","BTCUSD",1740096302983,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98524.0,0.23348283]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096303184,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096303390,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98524.0,0.23348283]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096303391,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98524.0,0.23348283]],[[98552.0,0.76438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096303559,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98524.0,0.23348283]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096303965,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98525.0,0.152245]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096304560,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98523.0,0.202996]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096304763,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98524.0,0.23348183]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096305135,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.00283853],[98524.0,0.08123683]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096305485,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.15508153],[98524.0,0.28423183]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.210206],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096305685,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98526.0,0.15508153],[98524.0,0.28423183]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096305897,[[98551.0,0.0087014],[98543.0,0.0017016],[98541.0,0.0815],[98532.0,0.152233],[98529.0,0.202985]],[[98552.0,0.78438599],[98554.0,0.202936],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.01716147]]]
["bitfinex","BTCUSD",1740096306114,[[98551.0,0.0087014],[98548.0,0.152209],[98545.0,0.0488],[98543.0,0.0017016],[98542.0,0.00283853]],[[98552.0,0.58992262],[98561.0,0.09112635],[98576.0,0.10101257],[98588.0,0.10349619],[98618.0,1.0148715]]]
["bitfinex","BTCUSD",1740096306320,[[98551.0,0.2406064],[98549.0,0.08123683],[98548.0,0.20578453],[98545.0,0.0488],[98543.0,0.0017016]],[[98552.0,0.58992262],[98561.0,0.09112635],[98576.0,0.10101257],[98588.0,0.10349619],[98618.0,1.0148715]]]
["bitfinex","BTCUSD",1740096306321,[[98551.0,0.2406064],[98549.0,0.08123683],[98548.0,0.20578453],[98545.0,0.0488],[98543.0,0.0017016]],[[98552.0,0.42969383],[98561.0,0.09112635],[98570.0,0.23175107],[98572.0,0.02],[98576.0,0.0008511]]]
["bitfinex","BTCUSD",1740096306528,[[98551.0,0.2406064],[98549.0,0.08123683],[98548.0,0.20578453],[98545.0,0.0488],[98543.0,0.0017016]],[[98552.0,0.42969383],[98561.0,0.09112635],[98570.0,0.23175107],[98576.0,0.0008511]]]
["bitfinex","BTCUSD",1740096306529,[[98551.0,0.2406064],[98549.0,0.28417983],[98548.0,0.20578453],[98545.0,0.0488],[98543.0,0.0017016]],[[98552.0,0.42969383],[98557.0,0.01031159],[98561.0,0.09112635],[98570.0,0.07957407],[98573.0,0.02]]]
["bitfinex","BTCUSD",1740096306733,[[98551.0,0.24344493],[98550.0,0.01000513],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0017016]],[[98552.0,0.42969383],[98570.0,0.07957407]]]
["bitfinex","BTCUSD",1740096306734,[[98551.0,0.24344493],[98550.0,0.01000513],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0017016]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98570.0,0.07957407],[98574.0,0.15217],[98577.0,0.202888]]]
["bitfinex","BTCUSD",1740096306935,[[98551.0,0.29224493],[98550.0,0.01000513],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0017016]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98570.0,0.07957407],[98588.0,0.2037165],[98593.0,0.0487]]]
["bitfinex","BTCUSD",1740096307110,[[98551.0,0.29224493],[98550.0,0.01000513],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0017016]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98570.0,0.07957407],[98580.0,0.202882],[98588.0,0.2037165]]]
["bitfinex","BTCUSD",1740096307372,[[98551.0,0.29224493],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0017016],[98342.0,0.0207263]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98570.0,0.05685017],[98575.0,0.1530191],[98578.0,0.202885]]]
["bitfinex","BTCUSD",1740096307558,[[98551.0,0.29224493],[98550.0,0.00993921],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0017016]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98569.0,0.01020077],[98574.0,0.15217],[98575.0,0.0008511]]]
["bitfinex","BTCUSD",1740096307798,[[98551.0,0.29224493],[98550.0,0.00993921],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0017016]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98575.0,0.0008511],[98601.0,0.33348747],[98606.0,0.03]]]
["bitfinex","BTCUSD",1740096308002,[[98551.0,0.29224493],[98550.0,0.00993921],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0017016]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98575.0,0.0008511],[98584.0,0.152154],[98588.0,0.3278505]]]
["bitfinex","BTCUSD",1740096308199,[[98551.0,0.28824493],[98550.0,0.00993921],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0090216]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98575.0,0.0008511],[98588.0,0.3278505],[98607.0,0.083]]]
["bitfinex","BTCUSD",1740096308400,[[98551.0,0.29524493],[98550.0,0.00993921],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0090216]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98575.0,0.0008511],[98588.0,0.3278505],[98607.0,0.083]]]
["bitfinex","BTCUSD",1740096308651,[[98551.0,0.28824493],[98550.0,0.00993921],[98549.0,0.28417983],[98548.0,0.202946],[98543.0,0.0090216]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98575.0,0.0008511],[98588.0,0.3278505],[98603.0,0.202835]]]
["bitfinex","BTCUSD",1740096308859,[[98551.0,0.71429062],[98550.0,0.00993921],[98549.0,0.28417983],[98548.0,1.22772121],[98543.0,0.0090216]],[[98552.0,4.814e-05],[98558.0,0.09112635],[98575.0,0.0008511],[98588.0,0.0008505],[98600.0,0.00771834]]]
["bitfinex","BTCUSD",1740096309065,[[98557.0,0.281796],[98555.0,0.202931],[98553.0,0.202935],[98551.0,0.44758562],[98550.0,0.00993921]],[[98558.0,0.09112635],[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.20285],[98600.0,0.00771834]]]
["bitfinex","BTCUSD",1740096309223,[[98557.0,0.281796],[98555.0,0.202931],[98553.0,0.202935],[98551.0,0.44101747],[98550.0,0.00993921]],[[98558.0,0.09112635],[98575.0,0.0008511],[98588.0,0.0008505],[98589.0,0.15],[98590.0,0.0104206]]]
["bitfinex","BTCUSD",1740096309425,[[98557.0,0.281796],[98555.0,0.202931],[98553.0,0.202935],[98551.0,0.44101747],[98550.0,0.00993921]],[[98558.0,0.09112635],[98575.0,0.0008511],[98588.0,0.0008505],[98590.0,0.0104206],[99839.0,0.0127]]]
["bitfinex","BTCUSD",1740096309643,[[98557.0,0.281796],[98555.0,0.202931],[98553.0,0.202935],[98551.0,0.44101747],[98550.0,0.00993921]],[[98558.0,0.09112635],[98575.0,0.0008511],[98588.0,0.0008505],[98590.0,0.0104206],[98612.0,0.0487]]]
["bitfinex","BTCUSD",1740096309849,[[98557.0,0.281796],[98555.0,0.202931],[98553.0,0.202935],[98551.0,0.44101747],[98550.0,0.00993921]],[[98558.0,0.09112635],[98575.0,0.0008511],[98587.0,0.152151],[98588.0,0.2037155],[98590.0,0.0104206]]]
["bitfinex","BTCUSD",1740096310464,[[98555.0,0.202931],[98551.0,0.44101747],[98550.0,0.00993921]],[[98575.0,0.0008511],[98587.0,0.152151],[98588.0,0.2037155]]]
["bitfinex","BTCUSD",1740096310465,[[98574.0,0.276469],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908],[98555.0,0.202931]],[[98575.0,0.0008511],[98586.0,0.15],[98587.0,0.09112635],[98588.0,0.0008505],[98602.0,0.202836]]]
["bitfinex","BTCUSD",1740096310665,[[98574.0,0.276469],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98586.0,0.15],[98587.0,0.09112635],[98588.0,0.1529995],[98590.0,0.20286]]]
["bitfinex","BTCUSD",1740096311233,[[98574.0,0.276469],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98586.0,0.15],[98587.0,0.24327635],[98588.0,0.01539135],[98590.0,0.20286]]]
["bitfinex","BTCUSD",1740096311431,[[98574.0,0.276469],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98586.0,0.15],[98587.0,0.09112635],[98588.0,0.01539135],[98590.0,0.20286]]]
["bitfinex","BTCUSD",1740096311845,[[98574.0,0.283469],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98586.0,0.15],[98587.0,0.24327535],[98588.0,0.01539135],[98590.0,0.20286]]]
["bitfinex","BTCUSD",1740096312004,[[98574.0,0.283469],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98586.0,0.15],[98587.0,0.09112635],[98588.0,0.01539135],[98590.0,0.21293356]]]
["bitfinex","BTCUSD",1740096312370,[[98574.0,0.290469],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98587.0,0.24112635],[98588.0,0.01539135],[98590.0,0.21293356],[98593.0,0.202854]]]
["bitfinex","BTCUSD",1740096312686,[[98574.0,0.290469],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98587.0,0.24112635],[98588.0,0.01539135],[98590.0,0.01007356],[98593.0,0.152141]]]
["bitfinex","BTCUSD",1740096312807,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.01539135],[98603.0,0.00762159],[98608.0,0.202823]]]
["bitfinex","BTCUSD",1740096313011,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.01539135],[98595.0,0.152137],[98603.0,0.202834]]]
["bitfinex","BTCUSD",1740096313266,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.01539135],[98595.0,0.152137],[98597.0,0.00999824]]]
["bitfinex","BTCUSD",1740096313424,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.0008505],[98597.0,0.00999824],[98604.0,0.15]]]
["bitfinex","BTCUSD",1740096313621,[[98574.0,0.72235322],[98573.0,0.08123683],[98572.0,0.210216],[98570.0,0.2029],[98568.0,1.02477521]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.0008505],[98619.0,0.02],[98621.0,0.0074959]]]
["bitfinex","BTCUSD",1740096313871,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98565.0,0.25978138]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.0008505],[98607.0,0.202825],[98619.0,0.02]]]
["bitfinex","BTCUSD",1740096314164,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.210228]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.0008505],[98619.0,0.02]]]
["bitfinex","BTCUSD",1740096314165,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.210228]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.0008505],[98598.0,0.152134],[98605.0,0.202831]]]
["bitfinex","BTCUSD",1740096314364,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.210228]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.0008505],[98598.0,0.152134],[98600.0,0.0121011]]]
["bitfinex","BTCUSD",1740096314578,[[98574.0,0.61270753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.0008505],[98596.0,0.152137],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096314806,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98587.0,0.09112635],[98588.0,0.0008505],[98597.0,0.202846],[98602.0,0.02494123]]]
["bitfinex","BTCUSD",1740096315015,[[98574.0,0.61270753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98597.0,0.202846],[98602.0,0.02494123]]]
["bitfinex","BTCUSD",1740096315337,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152136],[98602.0,0.01454085],[98681.0,0.0485742]]]
["bitfinex","BTCUSD",1740096315538,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152136],[98599.0,0.202841],[98602.0,0.01454085]]]
["bitfinex","BTCUSD",1740096315845,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98602.0,0.01454085],[98619.0,0.285501],[98638.0,0.030478]]]
["bitfinex","BTCUSD",1740096316040,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.152139],[98596.0,0.202849],[98600.0,0.202841]]]
["bitfinex","BTCUSD",1740096316237,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98600.0,0.202841],[98679.0,0.08123683],[98681.0,0.0505742]]]
["bitfinex","BTCUSD",1740096316435,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98598.0,0.202844],[98602.0,0.22736314],[98655.0,0.05053743]]]
["bitfinex","BTCUSD",1740096316611,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.202849],[98598.0,0.202844],[98602.0,0.02452814]]]
["bitfinex","BTCUSD",1740096316815,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.202849],[98600.0,0.20284],[98602.0,0.02452814]]]
["bitfinex","BTCUSD",1740096316998,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.152139],[98596.0,0.202849],[98600.0,0.20284]]]
["bitfinex","BTCUSD",1740096317200,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98598.0,0.202844],[98602.0,0.22736314]]]
["bitfinex","BTCUSD",1740096317629,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152136],[98598.0,0.202844],[98602.0,0.22736314]]]
["bitfinex","BTCUSD",1740096317832,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98598.0,0.202844],[98602.0,0.22736314]]]
["bitfinex","BTCUSD",1740096318332,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.202848],[98598.0,0.202844],[98602.0,0.01454085]]]
["bitfinex","BTCUSD",1740096318533,[[98574.0,0.61970753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.152139],[98596.0,0.202848],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1740096319068,[[98574.0,0.60570753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98598.0,0.202843],[98601.0,0.202839],[99800.0,0.10900798]]]
["bitfinex","BTCUSD",1740096319267,[[98574.0,0.61270753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98598.0,0.202843],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1740096319425,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98598.0,0.202843],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1740096319636,[[98574.0,0.28630753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98598.0,0.202843],[98601.0,0.202839],[98644.0,0.09112635]]]
["bitfinex","BTCUSD",1740096319874,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152136],[98598.0,0.202843],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1740096320562,[[98574.0,0.28630753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152136],[98598.0,0.202843],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1740096320971,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152138],[98598.0,0.202843],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1740096321369,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98598.0,0.202843],[98601.0,0.202839],[98602.0,0.01454085]]]
["bitfinex","BTCUSD",1740096321575,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98598.0,0.202843],[98601.0,0.202839],[98602.0,0.02476576]]]
["bitfinex","BTCUSD",1740096322730,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.15214],[98596.0,0.202848],[98598.0,0.202843]]]
["bitfinex","BTCUSD",1740096322959,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98605.0,0.20283],[98609.0,0.0002],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096323140,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98605.0,0.20283],[98609.0,0.0002],[98618.0,0.0208505]]]
["bitfinex","BTCUSD",1740096323318,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98599.0,0.202843],[98605.0,0.20283],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096323483,[[98574.0,0.29330753],[98573.0,0.08123683],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.152139],[98597.0,0.202846],[98599.0,0.202843]]]
["bitfinex","BTCUSD",1740096324075,[[98574.0,0.29330753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.3264],[98565.0,0.101525]],[[98575.0,0.0008511],[98588.0,0.0008505],[98593.0,0.202854],[98604.0,0.01207218],[98679.0,0.13133312]]]
["bitfinex","BTCUSD",1740096324284,[[98574.0,0.29330753],[98567.0,0.3264],[98555.0,0.00732],[98551.0,0.00213325],[98547.0,0.352948]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.202851],[98599.0,0.15],[98600.0,0.15825638]]]
["bitfinex","BTCUSD",1740096324476,[[98574.0,0.29330753],[98572.0,0.202895],[98571.0,0.202899],[98567.0,0.3264],[98560.0,0.15825638]],[[98575.0,0.0008511],[98584.0,0.152154],[98587.0,0.202867],[98588.0,0.0008505],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096324689,[[98574.0,0.29330753],[98572.0,0.202895],[98571.0,0.202899],[98567.0,0.3264],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98600.0,0.36109638],[98640.0,0.15825638],[98644.0,0.08123683]]]
["bitfinex","BTCUSD",1740096324865,[[98574.0,0.29330753],[98572.0,0.202895],[98571.0,0.202899],[98567.0,0.3264],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152137],[98597.0,0.202846],[98602.0,0.02476576]]]
["bitfinex","BTCUSD",1740096325116,[[98574.0,0.29330753],[98572.0,0.202895],[98571.0,0.202899],[98567.0,0.3264],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152137],[98602.0,0.02476576]]]
["bitfinex","BTCUSD",1740096325117,[[98574.0,0.29330753],[98572.0,0.202895],[98571.0,0.202899],[98567.0,0.3264],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.15],[98602.0,0.02476576],[98604.0,0.21490318]]]
["bitfinex","BTCUSD",1740096325300,[[98574.0,0.29330753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98602.0,0.02476576],[98604.0,0.21490318]]]
["bitfinex","BTCUSD",1740096325301,[[98574.0,0.29330753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98602.0,0.02476576],[98604.0,0.01207218],[98617.0,0.02]]]
["bitfinex","BTCUSD",1740096325507,[[98574.0,0.29330753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98602.0,0.01454085],[98604.0,0.01207218],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096325713,[[98574.0,0.29330753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98602.0,0.01454085],[98608.0,0.01008425],[98625.0,0.210068]]]
["bitfinex","BTCUSD",1740096325947,[[98574.0,0.29330753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98602.0,0.01454085],[98608.0,0.01008425],[98609.0,0.203023]]]
["bitfinex","BTCUSD",1740096326119,[[98574.0,0.29330753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.202852],[98602.0,0.02480645],[98608.0,0.01008425]]]
["bitfinex","BTCUSD",1740096326325,[[98574.0,0.29330753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152138],[98597.0,0.202847],[98600.0,0.202841]]]
["bitfinex","BTCUSD",1740096326462,[[98574.0,0.28630753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98597.0,0.202847],[98609.0,0.0002],[98682.0,0.05007959]]]
["bitfinex","BTCUSD",1740096326665,[[98574.0,0.28630753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98605.0,0.20283],[98609.0,0.0002],[98682.0,0.05007959]]]
["bitfinex","BTCUSD",1740096326908,[[98574.0,0.27930753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98604.0,0.15],[98605.0,0.20283],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096327236,[[98574.0,0.27930753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98593.0,0.152142],[98596.0,0.202849],[98599.0,0.202843]]]
["bitfinex","BTCUSD",1740096327386,[[98574.0,0.28630753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98593.0,0.152142],[98596.0,0.202849],[98599.0,0.202843]]]
["bitfinex","BTCUSD",1740096327583,[[98574.0,0.27930753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98593.0,0.152141],[98596.0,0.202849],[98599.0,0.202843]]]
["bitfinex","BTCUSD",1740096327783,[[98574.0,0.28630753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98593.0,0.152141],[98596.0,0.202849],[98599.0,0.202843]]]
["bitfinex","BTCUSD",1740096328010,[[98574.0,0.29330753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,1.22768321]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.202849]]]
["bitfinex","BTCUSD",1740096328011,[[98574.0,0.29330753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.202848],[98612.0,0.15],[98618.0,0.23373875]]]
["bitfinex","BTCUSD",1740096328211,[[98574.0,0.28630753],[98572.0,0.28413183],[98571.0,0.202899],[98567.0,0.3264],[98566.0,0.202908]],[[98575.0,0.0008511],[98588.0,0.0008505],[98591.0,0.152144],[98593.0,0.202854],[98596.0,0.202848]]]
["bitfinex","BTCUSD",1740096328412,[[98574.0,0.29330753],[98572.0,0.28413183],[98569.0,0.202903],[98567.0,0.3264],[98552.0,0.02]],[[98575.0,0.0008511],[98582.0,0.152158],[98588.0,0.0008505],[98604.0,0.15],[98610.0,0.36107538]]]
["bitfinex","BTCUSD",1740096328646,[[98574.0,0.29330753],[98572.0,0.28413183],[98567.0,0.3264],[98565.0,0.10384212],[98561.0,0.1015285]],[[98575.0,0.0008511],[98588.0,0.0008505],[98600.0,0.10384212],[98604.0,0.15],[98605.0,0.0789]]]
["bitfinex","BTCUSD",1740096328902,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,0.30675212]],[[98575.0,0.0008511],[98588.0,0.0008505],[98600.0,0.10384212],[98604.0,0.15],[98605.0,0.0789]]]
["bitfinex","BTCUSD",1740096329104,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,0.30675212]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.15214],[98600.0,0.10384212],[98603.0,0.202834]]]
["bitfinex","BTCUSD",1740096329315,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152138],[98600.0,0.10384212],[98639.0,0.40552]]]
["bitfinex","BTCUSD",1740096329523,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.152139],[98597.0,0.202846],[98608.0,0.202823]]]
["bitfinex","BTCUSD",1740096330237,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152136],[98599.0,0.202842],[98602.0,0.01454085]]]
["bitfinex","BTCUSD",1740096330478,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98598.0,0.202845],[98602.0,0.01454085]]]
["bitfinex","BTCUSD",1740096330725,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98598.0,0.202845],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1740096331387,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98597.0,0.202847],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1740096331597,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98604.0,0.202833],[98633.0,1.02462648],[98646.0,0.405494]]]
["bitfinex","BTCUSD",1740096331840,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98598.0,0.152133],[98633.0,1.02462648],[98646.0,0.405494]]]
["bitfinex","BTCUSD",1740096332091,[[98574.0,0.29330753],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98597.0,0.152135],[98599.0,0.202843],[98603.0,0.202835]]]
["bitfinex","BTCUSD",1740096332359,[[98574.0,0.39595322],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.43536945]],[[98575.0,0.0008511],[98588.0,0.0008505],[98611.0,0.01008425],[98620.0,0.0789],[98628.0,0.202783]]]
["bitfinex","BTCUSD",1740096332601,[[98574.0,0.39595322],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.45536945]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.0121018],[98608.0,0.01008425],[98618.0,0.2036535]]]
["bitfinex","BTCUSD",1740096332894,[[98574.0,0.39595322],[98572.0,0.28413183],[98570.0,0.2029],[98567.0,0.3264],[98565.0,1.45536945]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.0121018],[98608.0,0.01008425],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096333329,[[98574.0,0.39595322],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.43536945]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.0121018],[98608.0,0.01008425],[98617.0,0.01454085]]]
["bitfinex","BTCUSD",1740096333522,[[98574.0,0.39595322],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.43536945]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.0121018],[98608.0,0.01008425],[98613.0,0.31937142]]]
["bitfinex","BTCUSD",1740096333732,[[98574.0,0.39343469],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98594.0,0.0121018],[98605.0,0.152123],[98607.0,0.202826]]]
["bitfinex","BTCUSD",1740096334020,[[98574.0,0.39627322],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98607.0,0.0121018],[98611.0,0.202817],[98617.0,0.0246251]]]
["bitfinex","BTCUSD",1740096334160,[[98574.0,0.40327322],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98607.0,0.0121018],[98608.0,0.152118],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1740096334361,[[98574.0,0.40327322],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98606.0,0.152121],[98607.0,0.0121018],[98608.0,0.152118]]]
["bitfinex","BTCUSD",1740096334564,[[98574.0,0.40327322],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98607.0,0.0121018],[98608.0,0.152118],[98636.0,0.00732]]]
["bitfinex","BTCUSD",1740096334766,[[98574.0,0.40327322],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98607.0,0.0121018],[98636.0,0.00732],[98791.0,0.4]]]
["bitfinex","BTCUSD",1740096335079,[[98574.0,0.40327322],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98606.0,0.15212],[98607.0,0.0121018],[98609.0,0.203021]]]
["bitfinex","BTCUSD",1740096335328,[[98574.0,0.40327322],[98572.0,0.28413183],[98570.0,0.21052248],[98567.0,0.3264],[98565.0,1.33152733]],[[98575.0,0.0008511],[98588.0,0.0008505],[98607.0,0.1642208],[98609.0,0.203021],[98851.0,0.09648]]]
["bitfinex","BTCUSD",1740096337856,[[98574.0,0.72967322],[98572.0,0.28413183],[98570.0,0.21052248],[98565.0,1.43536945],[98564.0,0.02]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98607.0,0.01008425],[98608.0,0.202823]]]
["bitfinex","BTCUSD",1740096338057,[[98574.0,0.72967322],[98572.0,0.28413183],[98570.0,0.21052248],[98565.0,1.43536945],[98564.0,0.02]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98607.0,0.16220425],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096338261,[[98574.0,0.72967322],[98572.0,0.28413183],[98570.0,0.21052248],[98565.0,1.43536945],[98564.0,0.02]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98607.0,0.01008425],[98608.0,0.152117]]]
["bitfinex","BTCUSD",1740096338780,[[98574.0,0.72967322],[98572.0,0.28413183],[98570.0,0.21052248],[98565.0,1.43536945],[98564.0,0.02]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98607.0,0.01008425],[98608.0,0.152118]]]
["bitfinex","BTCUSD",1740096338987,[[98574.0,0.72235322],[98572.0,0.28413183],[98570.0,0.2029],[98565.0,1.33152733],[98557.0,0.004063]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.05658425],[98610.0,0.11380861]]]
["bitfinex","BTCUSD",1740096339153,[[98574.0,0.72967322],[98572.0,0.28413183],[98570.0,0.2029],[98565.0,1.33152733],[98553.0,0.02]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98598.0,0.152133],[98605.0,0.05658425]]]
["bitfinex","BTCUSD",1740096339357,[[98574.0,0.72683469],[98572.0,0.28413183],[98570.0,0.2029],[98565.0,1.33152733],[98148.0,60.0]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98604.0,0.202831],[98605.0,0.05658425]]]
["bitfinex","BTCUSD",1740096339543,[[98574.0,0.72967322],[98572.0,0.28413183],[98570.0,0.2029],[98565.0,1.33152733],[98557.0,0.02]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98601.0,0.152129],[98602.0,0.202837]]]
["bitfinex","BTCUSD",1740096339743,[[98574.0,0.72967322],[98572.0,0.28413183],[98570.0,0.2029],[98565.0,1.33152733],[98558.0,0.372925]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98601.0,0.152129],[98602.0,0.202837]]]
["bitfinex","BTCUSD",1740096339946,[[98574.0,0.72967322],[98572.0,0.28413183],[98570.0,0.2029],[98565.0,1.33152733],[98558.0,0.372925]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98600.0,0.15213],[98602.0,0.202837]]]
["bitfinex","BTCUSD",1740096340141,[[98574.0,0.72967322],[98572.0,0.28413183],[98570.0,0.2029],[98565.0,1.33152733],[98558.0,0.372925]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98602.0,0.202837],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740096340379,[[98574.0,0.72967322],[98572.0,0.202895],[98570.0,0.2029],[98565.0,1.33152733],[98558.0,0.352925]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98611.0,0.083],[98632.0,0.01716147]]]
["bitfinex","BTCUSD",1740096340587,[[98574.0,0.61970753],[98572.0,0.202895],[98570.0,0.2029],[98568.0,0.00728],[98565.0,0.30675212]],[[98575.0,0.0008511],[98576.0,0.0008511],[98588.0,0.0008505],[98595.0,0.202852],[98604.0,0.202831]]]
["bitfinex","BTCUSD",1740096340788,[[98574.0,0.61970753],[98572.0,0.202895],[98570.0,0.2029],[98568.0,0.00728],[98565.0,0.30675212]],[[98575.0,0.00845115],[98576.0,0.0008511],[98588.0,0.0008505],[98594.0,0.152139],[98595.0,0.202852]]]
["bitfinex","BTCUSD",1740096340988,[[98574.0,0.57280753],[98572.0,0.202895],[98570.0,0.2029],[98565.0,0.20291],[98559.0,0.01985258]],[[98575.0,0.00845115],[98576.0,0.0008511],[98588.0,0.0008505],[98595.0,0.20285],[98600.0,0.10384212]]]
["bitfinex","BTCUSD",1740096341210,[[98574.0,0.57280753],[98572.0,0.202895],[98570.0,0.2029],[98565.0,0.20291],[98563.0,0.00732]],[[98575.0,0.00845115],[98576.0,0.0008511],[98588.0,0.0008505],[98593.0,0.0803],[98595.0,0.20285]]]
["bitfinex","BTCUSD",1740096341440,[[98574.0,0.34323853],[98568.0,0.202904],[98567.0,0.0781],[98556.0,0.54812],[98551.0,0.00213325]],[[98575.0,0.00845115],[98576.0,0.0008511],[98588.0,0.0008505],[98590.0,0.10384212],[98593.0,0.0803]]]
["bitfinex","BTCUSD",1740096341658,[[98574.0,0.34323853],[98567.0,0.0781],[98560.0,0.10384212],[98556.0,0.54812],[98551.0,0.00213325]],[[98575.0,0.00845115],[98576.0,0.0008511],[98579.0,0.152162],[98582.0,0.202877],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096341867,[[98574.0,0.34323853],[98572.0,0.152172],[98567.0,0.0781],[98560.0,0.10384212],[98556.0,0.54812]],[[98575.0,0.00845115],[98576.0,0.0008511],[98579.0,0.152162],[98582.0,0.202877],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096342006,[[98574.0,0.34323853],[98567.0,0.281006],[98560.0,0.10384212],[98556.0,0.54812],[98544.0,0.15]],[[98575.0,0.00234115],[98576.0,0.0008511],[98585.0,0.202872],[98588.0,0.0008505],[98606.0,0.202828]]]
["bitfinex","BTCUSD",1740096342201,[[98574.0,0.49540753],[98572.0,0.202896],[98567.0,0.281006],[98560.0,0.10384212],[98556.0,0.54812]],[[98575.0,0.00234115],[98576.0,0.0008511],[98581.0,0.152159],[98584.0,0.202874],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1740096342406,[[98574.0,0.49540753],[98572.0,0.202896],[98567.0,0.281006],[98560.0,0.10384212],[98556.0,0.54812]],[[98575.0,0.00319245],[98576.0,0.0008511],[98581.0,0.152159],[98584.0,0.202874],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1740096342623,[[98574.0,0.49540753],[98572.0,0.202896],[98567.0,0.281006],[98560.0,0.10384212],[98556.0,0.54812]],[[98575.0,0.01535661],[98576.0,0.0008511],[98581.0,0.152159],[98584.0,0.202874],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1740096342867,[[98574.0,0.48840753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.281006],[98560.0,0.10384212]],[[98575.0,0.01535661],[98576.0,0.0008511],[98584.0,0.202874],[98587.0,0.202867],[98770.0,0.4]]]
["bitfinex","BTCUSD",1740096343065,[[98574.0,0.48840753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98560.0,0.10384212]],[[98575.0,0.01535661],[98576.0,0.0008511],[98587.0,0.202867],[98770.0,0.4]]]
["bitfinex","BTCUSD",1740096343066,[[98574.0,0.48840753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98560.0,0.10384212]],[[98575.0,0.01535661],[98576.0,0.0008511],[98587.0,0.202867],[98590.0,0.202862],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096343242,[[98574.0,0.16200753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98560.0,0.10384212]],[[98575.0,0.01535661],[98576.0,0.0008511],[98587.0,0.202867],[98590.0,0.202862],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096343449,[[98574.0,0.16200753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98583.0,0.152157],[98588.0,0.2037145],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096343784,[[98574.0,0.15500753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98587.0,0.202868],[98588.0,0.0008505],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096343987,[[98574.0,0.16200753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98588.0,0.0008505],[98593.0,0.283154],[98639.0,0.02269088]]]
["bitfinex","BTCUSD",1740096344160,[[98574.0,0.16900753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98581.0,0.152159],[98588.0,0.0008505],[98593.0,0.283154]]]
["bitfinex","BTCUSD",1740096344573,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98581.0,0.152159],[98584.0,0.202874],[98587.0,0.202866]]]
["bitfinex","BTCUSD",1740096344773,[[98574.0,0.16900753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98581.0,0.152159],[98584.0,0.202874],[98587.0,0.202866]]]
["bitfinex","BTCUSD",1740096345124,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98581.0,0.152159],[98584.0,0.202874],[98587.0,0.202866]]]
["bitfinex","BTCUSD",1740096345512,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98580.0,0.152161],[98583.0,0.202876],[98586.0,0.202869]]]
["bitfinex","BTCUSD",1740096346024,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98581.0,0.152159],[98583.0,0.202876],[98586.0,0.202869]]]
["bitfinex","BTCUSD",1740096346877,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98580.0,0.15216],[98583.0,0.202876],[98586.0,0.202869]]]
["bitfinex","BTCUSD",1740096347270,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98581.0,0.152159],[98583.0,0.202876],[98586.0,0.202869]]]
["bitfinex","BTCUSD",1740096347795,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98580.0,0.15216],[98583.0,0.202876],[98586.0,0.202869]]]
["bitfinex","BTCUSD",1740096348017,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98583.0,0.202876],[98586.0,0.202869],[99789.0,4e-05]]]
["bitfinex","BTCUSD",1740096348221,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.2029],[98567.0,0.0781],[98566.0,0.202908]],[[98575.0,0.01535661],[98576.0,0.0008511],[98581.0,0.152159],[98583.0,0.202876],[98586.0,0.202869]]]
["bitfinex","BTCUSD",1740096348647,[[98574.0,0.02383853],[98570.0,0.2029],[98567.0,0.0781],[98560.0,0.30676212],[96591.0,0.0004]],[[98575.0,0.01535661],[98576.0,0.0008511],[98586.0,0.202869],[98593.0,0.0803],[99779.0,0.12]]]
["bitfinex","BTCUSD",1740096348813,[[98574.0,0.02383853],[98567.0,0.0781],[98560.0,0.30676212],[96591.0,0.0004]],[[98575.0,0.01535661],[98576.0,0.0008511],[98586.0,0.202869],[98593.0,0.0803],[99779.0,0.12]]]
["bitfinex","BTCUSD",1740096348814,[[98574.0,0.17600753],[98567.0,0.0781],[98560.0,0.10384212],[96591.0,0.0004],[96580.0,0.000244]],[[98575.0,0.01535661],[98576.0,0.0008511],[98584.0,0.202873],[98586.0,0.202869],[98591.0,0.20286]]]
["bitfinex","BTCUSD",1740096349024,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.0781],[98564.0,0.202913]],[[98575.0,0.01535661],[98576.0,0.0008511],[98588.0,0.2037155],[98591.0,0.20286],[98610.0,0.11380861]]]
["bitfinex","BTCUSD",1740096349224,[[98574.0,0.17600753],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.0781],[98564.0,0.202913]],[[98575.0,0.01535661],[98576.0,0.0008511],[98582.0,0.152157],[98585.0,0.202872],[98588.0,0.2037155]]]
["bitfinex","BTCUSD",1740096349422,[[98574.0,0.17600753],[98572.0,0.202896],[98567.0,0.0781],[98564.0,0.202913],[96591.0,0.0004]],[[98575.0,0.01535661],[98576.0,0.0008511],[98583.0,0.202875],[98588.0,0.0008505],[99800.0,0.10900798]]]
["bitfinex","BTCUSD",1740096349641,[[98574.0,0.17600753],[98572.0,0.202896],[98567.0,0.0781],[98564.0,0.202913],[98354.0,0.09648]],[[98575.0,0.01535661],[98576.0,0.0008511],[98581.0,0.152159],[98583.0,0.202875],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1740096349843,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98567.0,0.0781],[98564.0,0.202913]],[[98575.0,0.01535661],[98576.0,0.0008511],[98582.0,0.152158],[98583.0,0.202875],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1740096351044,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98567.0,0.0781],[98564.0,0.202913]],[[98575.0,0.01535661],[98576.0,0.0008511],[98582.0,0.152158],[98585.0,0.202871],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1740096351268,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98567.0,0.0781],[98564.0,0.202913]],[[98575.0,0.01535661],[98576.0,0.0008511],[98582.0,0.152158],[98587.0,0.202867],[98636.0,0.05700668]]]
["bitfinex","BTCUSD",1740096351442,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98584.0,0.152154],[98597.0,0.202846],[98610.0,0.11380861]]]
["bitfinex","BTCUSD",1740096352009,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98592.0,0.202856],[98597.0,0.202846],[98610.0,0.11380861]]]
["bitfinex","BTCUSD",1740096352142,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98587.0,0.15215],[98589.0,0.202863],[98592.0,0.202856]]]
["bitfinex","BTCUSD",1740096352346,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98586.0,0.152151],[98589.0,0.202863],[98592.0,0.202856]]]
["bitfinex","BTCUSD",1740096354729,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98592.0,0.202856]]]
["bitfinex","BTCUSD",1740096354730,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98588.0,0.2037165],[98592.0,0.202857],[98629.0,0.10172554]]]
["bitfinex","BTCUSD",1740096355187,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98586.0,0.152151],[98588.0,0.2037165],[98592.0,0.202857]]]
["bitfinex","BTCUSD",1740096356079,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98586.0,0.152151],[98588.0,0.2037165],[99777.0,0.005]]]
["bitfinex","BTCUSD",1740096356275,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98586.0,0.152151],[98588.0,0.2037165],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1740096356834,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98587.0,0.152151],[98588.0,0.0008505],[98593.0,0.283155]]]
["bitfinex","BTCUSD",1740096357037,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98587.0,0.152151],[98588.0,0.0008505],[98589.0,0.202863]]]
["bitfinex","BTCUSD",1740096357394,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98586.0,0.152151],[98588.0,0.0008505],[98589.0,0.202863]]]
["bitfinex","BTCUSD",1740096357600,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98587.0,0.15215],[98588.0,0.0008505],[98589.0,0.202863]]]
["bitfinex","BTCUSD",1740096358040,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98586.0,0.152151],[98588.0,0.0008505],[99776.0,0.01466667]]]
["bitfinex","BTCUSD",1740096358274,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01535661],[98576.0,0.0008511],[98585.0,0.152153],[98588.0,0.0008505],[98590.0,0.20286]]]
["bitfinex","BTCUSD",1740096358476,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98585.0,0.152153],[98588.0,0.0008505],[98590.0,0.20286]]]
["bitfinex","BTCUSD",1740096359144,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98585.0,0.152153],[98587.0,0.202867],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096359319,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98586.0,0.152151],[98587.0,0.202867],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096360007,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98586.0,0.202869],[98588.0,0.0008505],[98600.0,0.10384212]]]
["bitfinex","BTCUSD",1740096360214,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98586.0,0.152152],[98588.0,0.2037145],[98592.0,0.202856]]]
["bitfinex","BTCUSD",1740096360461,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98588.0,0.0008505],[98590.0,0.202861],[98602.0,0.202836]]]
["bitfinex","BTCUSD",1740096360638,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98587.0,0.15215],[98588.0,0.0008505],[98590.0,0.202861]]]
["bitfinex","BTCUSD",1740096360985,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98586.0,0.152152],[98588.0,0.0008505],[98589.0,0.202863]]]
["bitfinex","BTCUSD",1740096361958,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98585.0,0.152152],[98588.0,0.2037155],[98592.0,0.202858]]]
["bitfinex","BTCUSD",1740096362090,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98585.0,0.152152],[98588.0,0.2037155],[98604.0,0.48466708]]]
["bitfinex","BTCUSD",1740096362297,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98585.0,0.152152],[98588.0,0.2037155],[98591.0,0.20286]]]
["bitfinex","BTCUSD",1740096363074,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98586.0,0.152152],[98588.0,0.2037155],[98591.0,0.20286]]]
["bitfinex","BTCUSD",1740096363075,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98586.0,0.152152],[98587.0,0.202868],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096363367,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98587.0,0.202868],[98588.0,0.0008505],[99779.0,0.12]]]
["bitfinex","BTCUSD",1740096363568,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98584.0,0.152154],[98587.0,0.202868],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096364055,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98584.0,0.01215216],[98586.0,0.152152],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096364198,[[98574.0,0.17600753],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98584.0,0.16430616],[98587.0,0.202866],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096364707,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98584.0,0.01215216],[98585.0,0.152154],[98587.0,0.202866]]]
["bitfinex","BTCUSD",1740096365157,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.00319245],[98576.0,0.0008511],[98584.0,0.16430616],[98587.0,0.202866],[98616.0,0.00728]]]
["bitfinex","BTCUSD",1740096365495,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98584.0,0.152154],[98587.0,0.202866],[98616.0,0.00728]]]
["bitfinex","BTCUSD",1740096365681,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98586.0,0.152152],[98587.0,0.202866],[98616.0,0.00728]]]
["bitfinex","BTCUSD",1740096365904,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98587.0,0.202866],[98616.0,0.00728],[99805.0,9e-05]]]
["bitfinex","BTCUSD",1740096366471,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98586.0,0.152152],[98589.0,0.202862],[98612.0,0.09112635]]]
["bitfinex","BTCUSD",1740096367643,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98585.0,0.152153],[98588.0,0.2037155],[98612.0,0.09112635]]]
["bitfinex","BTCUSD",1740096367838,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.2037155],[98612.0,0.09112635]]]
["bitfinex","BTCUSD",1740096367839,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98586.0,0.152151],[98588.0,0.2037155],[98612.0,0.09112635]]]
["bitfinex","BTCUSD",1740096368375,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.0008505],[98590.0,0.202861],[98612.0,0.09112635]]]
["bitfinex","BTCUSD",1740096369610,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.1529985],[98590.0,0.202861],[98593.0,0.283155]]]
["bitfinex","BTCUSD",1740096370096,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.0008505],[98589.0,0.152147],[98592.0,0.202857]]]
["bitfinex","BTCUSD",1740096370295,[[98574.0,0.17770973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.0781]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.0008505],[98604.0,0.477],[98605.0,0.249329]]]
["bitfinex","BTCUSD",1740096370551,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98565.0,0.20768424]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.0008505],[98602.0,0.202836],[98603.0,0.0822]]]
["bitfinex","BTCUSD",1740096370748,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98565.0,0.10384212]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.0008505],[98602.0,0.152126],[98603.0,0.0822]]]
["bitfinex","BTCUSD",1740096370957,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98565.0,0.10384212]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.0008505],[98603.0,0.2322],[98604.0,0.327]]]
["bitfinex","BTCUSD",1740096371133,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98565.0,0.10384212]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.0008505],[98603.0,0.0822],[98604.0,0.327]]]
["bitfinex","BTCUSD",1740096371349,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98565.0,0.10384212]],[[98575.0,0.01534461],[98576.0,0.0008511],[98588.0,0.0008505],[98597.0,0.152135],[98599.0,0.202842]]]
["bitfinex","BTCUSD",1740096371708,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98565.0,0.10384212]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98597.0,0.152135],[98599.0,0.202842]]]
["bitfinex","BTCUSD",1740096372577,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98568.0,0.202905],[98565.0,0.10384212]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98597.0,0.152135],[98599.0,0.202842]]]
["bitfinex","BTCUSD",1740096372935,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98597.0,0.152135],[98599.0,0.202842]]]
["bitfinex","BTCUSD",1740096373819,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152136],[98599.0,0.202842]]]
["bitfinex","BTCUSD",1740096374236,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98599.0,0.202842],[98604.0,0.202832]]]
["bitfinex","BTCUSD",1740096374438,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98604.0,0.202832],[98610.0,0.11380861]]]
["bitfinex","BTCUSD",1740096374646,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98596.0,0.202849]]]
["bitfinex","BTCUSD",1740096374847,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98598.0,0.202844]]]
["bitfinex","BTCUSD",1740096375055,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98691.0,0.01588845]]]
["bitfinex","BTCUSD",1740096375258,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98597.0,0.202847],[98646.0,0.02269088]]]
["bitfinex","BTCUSD",1740096375462,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98646.0,0.02269088]]]
["bitfinex","BTCUSD",1740096375669,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98601.0,0.202838]]]
["bitfinex","BTCUSD",1740096375875,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98596.0,0.152136],[98598.0,0.202845]]]
["bitfinex","BTCUSD",1740096376292,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98610.0,0.00996649],[98654.0,0.02269088]]]
["bitfinex","BTCUSD",1740096376502,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98595.0,0.152137],[98596.0,0.202849]]]
["bitfinex","BTCUSD",1740096377040,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98596.0,0.202849]]]
["bitfinex","BTCUSD",1740096377041,[[98574.0,0.25540973],[98572.0,0.202896],[98571.0,0.202898],[98569.0,0.3264],[98568.0,0.202905]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98596.0,0.202849],[98655.0,0.008462]]]
["bitfinex","BTCUSD",1740096377249,[[98574.0,0.1748712],[98572.0,0.202896],[98569.0,0.3264],[98568.0,0.0826],[98564.0,0.00728]],[[98575.0,0.00846269],[98576.0,0.0008511],[98583.0,0.152156],[98588.0,0.0008505],[98596.0,0.202849]]]
["bitfinex","BTCUSD",1740096377452,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98569.0,0.3264],[98568.0,0.0826]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98590.0,0.083],[98601.0,0.202838]]]
["bitfinex","BTCUSD",1740096377821,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98569.0,0.3264],[98568.0,0.0826]],[[98575.0,0.02748165],[98576.0,0.0008511],[98588.0,0.0008505],[98592.0,0.152142],[98594.0,0.202853]]]
["bitfinex","BTCUSD",1740096378087,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98569.0,0.3264],[98568.0,0.0826]],[[98575.0,0.02748165],[98576.0,0.0008511],[98588.0,0.0008505],[98596.0,0.202849],[98608.0,0.21736585]]]
["bitfinex","BTCUSD",1740096378290,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98569.0,0.3264],[98568.0,0.0826]],[[98575.0,0.02748165],[98576.0,0.0008511],[98588.0,0.0008505],[98598.0,0.280544],[98608.0,0.21736585]]]
["bitfinex","BTCUSD",1740096378497,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98569.0,0.3264],[98568.0,0.0826]],[[98575.0,0.02748165],[98576.0,0.0008511],[98588.0,0.0008505],[98593.0,0.15214],[98595.0,0.202851]]]
["bitfinex","BTCUSD",1740096378693,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98569.0,0.3264],[98568.0,0.0826]],[[98575.0,0.02748165],[98576.0,0.0008511],[98588.0,0.0008505],[98594.0,0.202853],[98604.0,0.202833]]]
["bitfinex","BTCUSD",1740096378906,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.02748165],[98576.0,0.0008511],[98588.0,0.0008505],[98597.0,0.202847],[98598.0,0.0777]]]
["bitfinex","BTCUSD",1740096379114,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.02748165],[98576.0,0.0008511],[98588.0,0.0008505],[98589.0,0.152146],[98592.0,0.202858]]]
["bitfinex","BTCUSD",1740096379338,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98610.0,0.26380861],[98640.0,0.1608488]]]
["bitfinex","BTCUSD",1740096379711,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98590.0,0.152146],[98610.0,0.26380861]]]
["bitfinex","BTCUSD",1740096379917,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98610.0,0.26380861]]]
["bitfinex","BTCUSD",1740096379918,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98610.0,0.26380861],[98782.0,0.4]]]
["bitfinex","BTCUSD",1740096380259,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.1529985],[98590.0,0.202861],[98594.0,0.202853]]]
["bitfinex","BTCUSD",1740096380622,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98590.0,0.202861],[98594.0,0.202853]]]
["bitfinex","BTCUSD",1740096380830,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98589.0,0.152147],[98590.0,0.202861]]]
["bitfinex","BTCUSD",1740096381174,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98589.0,0.152147],[98592.0,0.202856]]]
["bitfinex","BTCUSD",1740096381503,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98589.0,0.152147],[98592.0,0.202856]]]
["bitfinex","BTCUSD",1740096382583,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98592.0,0.202856],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740096383263,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98592.0,0.202856],[98640.0,0.126533]]]
["bitfinex","BTCUSD",1740096383462,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98590.0,0.152145],[98592.0,0.202856]]]
["bitfinex","BTCUSD",1740096383606,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98589.0,0.152147],[98592.0,0.202856]]]
["bitfinex","BTCUSD",1740096383812,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98594.0,0.202854],[98623.0,0.304189]]]
["bitfinex","BTCUSD",1740096384017,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98592.0,0.152143],[98594.0,0.202852]]]
["bitfinex","BTCUSD",1740096384217,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98591.0,0.152144],[98594.0,0.202852]]]
["bitfinex","BTCUSD",1740096384456,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98591.0,0.152144],[98593.0,0.202855]]]
["bitfinex","BTCUSD",1740096385061,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98590.0,0.152145],[98593.0,0.202855]]]
["bitfinex","BTCUSD",1740096385238,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.0274798],[98576.0,0.0008511],[98588.0,0.0008505],[98593.0,0.202855],[99839.0,0.0127]]]
["bitfinex","BTCUSD",1740096385410,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98593.0,0.202855],[98639.0,0.07969756]]]
["bitfinex","BTCUSD",1740096385882,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98591.0,0.152144],[98593.0,0.202855]]]
["bitfinex","BTCUSD",1740096386288,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98592.0,0.152142],[98593.0,0.202855]]]
["bitfinex","BTCUSD",1740096386937,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98593.0,0.202855],[98605.0,0.24933]]]
["bitfinex","BTCUSD",1740096387095,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98591.0,0.152143],[98593.0,0.202855]]]
["bitfinex","BTCUSD",1740096387834,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98593.0,0.15214],[98610.0,0.15996649]]]
["bitfinex","BTCUSD",1740096388037,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98595.0,0.20285],[98610.0,0.15996649]]]
["bitfinex","BTCUSD",1740096388243,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98593.0,0.15214],[98595.0,0.20285]]]
["bitfinex","BTCUSD",1740096388502,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98561.0,0.3264]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98594.0,0.15214],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1740096388719,[[98574.0,0.17770973],[98572.0,0.202896],[98570.0,0.202899],[98568.0,0.0826],[98565.0,0.20768424]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98610.0,0.00996649]]]
["bitfinex","BTCUSD",1740096388916,[[98574.0,0.25890973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.20768424],[98554.0,0.642336]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096389148,[[98574.0,0.25890973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.20768424],[98554.0,0.642336]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.198623],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096389458,[[98574.0,0.36155542],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.20768424],[98558.0,0.04069965]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096389667,[[98574.0,0.36155542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.198622],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096389914,[[98574.0,0.36155542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.00846269],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096390169,[[98574.0,0.36155542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98587.0,0.01217066],[98588.0,0.0008505],[98605.0,0.1965]]]
["bitfinex","BTCUSD",1740096390927,[[98574.0,0.68795542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98587.0,0.01217066],[98588.0,0.0008505],[98605.0,0.0465]]]
["bitfinex","BTCUSD",1740096391518,[[98574.0,0.68795542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98661.0,0.012171]]]
["bitfinex","BTCUSD",1740096391846,[[98574.0,0.68795542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98619.0,0.02]]]
["bitfinex","BTCUSD",1740096392056,[[98574.0,0.68795542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.198622],[98608.0,0.202823]]]
["bitfinex","BTCUSD",1740096393038,[[98574.0,0.68795542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98604.0,0.152124],[98605.0,0.0465]]]
["bitfinex","BTCUSD",1740096393267,[[98574.0,0.68795542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.233321]]]
["bitfinex","BTCUSD",1740096393867,[[98574.0,0.70812507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.233321]]]
["bitfinex","BTCUSD",1740096394494,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.233321]]]
["bitfinex","BTCUSD",1740096395733,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096397703,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.23332]]]
["bitfinex","BTCUSD",1740096399581,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096399755,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.198622],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096400612,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096401149,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.233321]]]
["bitfinex","BTCUSD",1740096402253,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096407417,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98604.0,0.012164],[98605.0,0.0465]]]
["bitfinex","BTCUSD",1740096408437,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98615.0,0.16454085]]]
["bitfinex","BTCUSD",1740096409807,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096410018,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.23332]]]
["bitfinex","BTCUSD",1740096410645,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096410850,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.198622],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096411570,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096411768,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.233321]]]
["bitfinex","BTCUSD",1740096412523,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096412968,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.233321]]]
["bitfinex","BTCUSD",1740096414473,[[98574.0,0.38172507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.198622],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096414675,[[98574.0,0.71032507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.0465],[98606.0,0.0812]]]
["bitfinex","BTCUSD",1740096414851,[[98574.0,0.71032507],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98603.0,0.152126],[98605.0,0.0465]]]
["bitfinex","BTCUSD",1740096415056,[[98574.0,0.69015542],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.3044279],[98565.0,0.20768424]],[[98575.0,0.0008513],[98576.0,0.0008511],[98588.0,0.0008505],[98605.0,0.24933],[98609.0,0.203021]]]
["bitfinex","BTCUSD",1740096415255,[[98574.0,0.50630973],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.202906],[98565.0,0.12461481]],[[98575.0,0.0008513],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096415478,[[98574.0,0.50630973],[98572.0,0.202896],[98570.0,0.210219],[98567.0,0.202906],[98565.0,0.02077269]],[[98575.0,0.0008513],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096416796,[[98574.0,0.50630973],[98572.0,0.202896],[98570.0,0.210219],[98567.0,0.202906],[98381.0,1.2]],[[98575.0,0.0008513],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096417014,[[98574.0,0.48814973],[98572.0,0.202896],[98570.0,0.210219],[98567.0,0.202906],[98381.0,1.2]],[[98575.0,0.0008513],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096417213,[[98574.0,0.48814973],[98572.0,0.202896],[98570.0,0.202899],[98567.0,0.202906],[98565.0,0.00732]],[[98575.0,0.0008513],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096417620,[[98574.0,0.48814973],[98572.0,0.202896],[98570.0,0.30674112],[98567.0,0.202906],[98563.0,0.00732]],[[98575.0,0.0008513],[98576.0,0.0008511],[98585.0,0.01217167],[98586.0,0.201652],[98587.0,0.0756]]]
["bitfinex","BTCUSD",1740096417824,[[98574.0,0.4853112],[98572.0,0.202896],[98570.0,0.30674112],[98567.0,0.202906],[98562.0,0.0808]],[[98575.0,0.0008513],[98576.0,0.0008511],[98585.0,0.16432467],[98586.0,0.252369],[98587.0,0.0756]]]
["bitfinex","BTCUSD",1740096418145,[[98574.0,0.48814973],[98572.0,0.202896],[98570.0,0.10384212],[98562.0,0.0808],[98559.0,0.00732]],[[98575.0,0.0008513],[98576.0,0.0008511],[98585.0,0.01217167],[98586.0,0.0495],[98587.0,0.0756]]]
["bitfinex","BTCUSD",1740096418828,[[98574.0,0.48814973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98562.0,0.0808]],[[98575.0,0.0008513],[98576.0,0.0008511],[98585.0,0.01217167],[98586.0,0.0495],[98587.0,0.0756]]]
["bitfinex","BTCUSD",1740096419234,[[98574.0,0.48814973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98562.0,0.10128231]],[[98575.0,0.0008513],[98576.0,0.0008511],[98585.0,0.01217167],[98586.0,0.0495],[98587.0,0.0756]]]
["bitfinex","BTCUSD",1740096419407,[[98574.0,0.48814973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98562.0,0.10128231]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096419609,[[98574.0,0.48814973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98562.0,0.10128231]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98590.0,0.152145]]]
["bitfinex","BTCUSD",1740096420467,[[98574.0,0.48814973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98562.0,0.10128231]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98591.0,0.152144]]]
["bitfinex","BTCUSD",1740096420624,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98614.0,0.3223]]]
["bitfinex","BTCUSD",1740096420848,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98590.0,0.152146]]]
["bitfinex","BTCUSD",1740096421221,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98591.0,0.152144]]]
["bitfinex","BTCUSD",1740096421807,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98610.0,0.00996649]]]
["bitfinex","BTCUSD",1740096421980,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98592.0,0.152142]]]
["bitfinex","BTCUSD",1740096422182,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756],[98597.0,0.202847]]]
["bitfinex","BTCUSD",1740096422385,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98586.0,0.0495],[98587.0,0.0756]]]
["bitfinex","BTCUSD",1740096422386,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98585.0,0.01217229],[98586.0,0.0495],[98587.0,0.0756]]]
["bitfinex","BTCUSD",1740096422592,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.30675112],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98585.0,0.01217229],[98586.0,0.0495],[98593.0,0.0786]]]
["bitfinex","BTCUSD",1740096423451,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.41059324],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98585.0,0.01217229],[98586.0,0.0495],[98593.0,0.0786]]]
["bitfinex","BTCUSD",1740096423647,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.41059324],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98585.0,0.01217229],[98593.0,0.0786],[98597.0,0.0482]]]
["bitfinex","BTCUSD",1740096424006,[[98574.0,0.15954973],[98572.0,0.202896],[98570.0,0.202899],[98565.0,0.41059324],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98585.0,0.01217229],[98597.0,0.0482],[98629.0,0.09183602]]]
["bitfinex","BTCUSD",1740096424207,[[98574.0,0.34479542],[98572.0,0.248196],[98570.0,0.202899],[98565.0,0.41059324],[98563.0,0.3286]],[[98575.0,0.00846047],[98576.0,0.0008511],[98585.0,0.01217229],[98597.0,0.0482],[98599.0,0.0824]]]
["bitfinex","BTCUSD",1740096424411,[[98574.0,0.34479542],[98572.0,0.248196],[98570.0,0.202899],[98565.0,0.51211744],[98563.0,0.3286]],[[98575.0,0.0008513],[98576.0,0.0008511],[98597.0,0.0482],[98618.0,0.2036535],[98622.0,0.02]]]
["bitfinex","BTCUSD",1740096424648,[[98574.0,0.34479542],[98572.0,0.248196],[98570.0,0.202899],[98565.0,0.51211744],[98563.0,0.3286]],[[98575.0,0.0008513],[98576.0,0.0008511],[98606.0,0.0496],[98607.0,0.0824],[98616.0,0.152106]]]
["bitfinex","BTCUSD",1740096424961,[[98574.0,0.34479542],[98572.0,0.248196],[98570.0,0.202899],[98565.0,0.51211744],[98563.0,0.3286]],[[98575.0,0.0008513],[98576.0,0.0008511],[98606.0,0.0496],[98607.0,0.0824],[98615.0,0.152107]]]
["bitfinex","BTCUSD",1740096425110,[[98574.0,0.34479542],[98572.0,0.248196],[98570.0,0.202899],[98565.0,0.51211744],[98563.0,0.3286]],[[98575.0,0.0008513],[98576.0,0.0008511],[98606.0,0.0496],[98607.0,0.0824],[98616.0,0.152105]]]
["bitfinex","BTCUSD",1740096425311,[[98574.0,0.34479542],[98572.0,0.248196],[98570.0,0.202899],[98565.0,0.51211744],[98563.0,0.3286]],[[98575.0,0.0008513],[98576.0,0.0008511],[98606.0,0.0496],[98607.0,0.0824],[98615.0,0.152106]]]
["bitfinex","BTCUSD",1740096425518,[[98575.0,0.30500653],[98574.0,0.18978789],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.202899]],[[98576.0,4e-07],[98606.0,0.0496],[98607.0,0.0824],[98622.0,0.152096],[98627.0,0.202786]]]
["bitfinex","BTCUSD",1740096425714,[[98575.0,1.61434203],[98574.0,0.0045422],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.202899]],[[98576.0,4e-07],[98606.0,0.0496],[98607.0,0.0824],[98618.0,0.01090305],[98620.0,0.152099]]]
["bitfinex","BTCUSD",1740096425917,[[98575.0,1.61434203],[98574.0,0.0045422],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.202899]],[[98576.0,4e-07],[98606.0,0.0496],[98607.0,0.0824],[98618.0,0.01090305],[98619.0,0.152101]]]
["bitfinex","BTCUSD",1740096426145,[[98575.0,1.64590479],[98574.0,0.0045422],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.202899]],[[98576.0,4e-07],[98606.0,0.0496],[98607.0,0.0824],[98618.0,0.16300505],[98620.0,0.202799]]]
["bitfinex","BTCUSD",1740096426317,[[98575.0,1.64590479],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.202899]],[[98576.0,4e-07],[98606.0,0.0496],[98607.0,0.0824],[98618.0,0.16300505],[98620.0,0.202799]]]
["bitfinex","BTCUSD",1740096426506,[[98575.0,1.97450479],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,4e-07],[98606.0,0.0496],[98607.0,0.0824],[98618.0,0.16300505],[98620.0,0.202799]]]
["bitfinex","BTCUSD",1740096426707,[[98575.0,1.95494203],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98606.0,0.0496],[98607.0,0.0824],[98618.0,0.01090305],[98619.0,0.1521]]]
["bitfinex","BTCUSD",1740096426928,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98606.0,0.0496],[98607.0,0.0824],[98618.0,0.16300605],[98778.0,0.5]]]
["bitfinex","BTCUSD",1740096427476,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98605.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98618.0,0.01090305]]]
["bitfinex","BTCUSD",1740096427859,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98605.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98616.0,0.202807]]]
["bitfinex","BTCUSD",1740096428063,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98605.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98613.0,0.152111]]]
["bitfinex","BTCUSD",1740096428262,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98605.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98616.0,0.202807]]]
["bitfinex","BTCUSD",1740096428468,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98605.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98614.0,0.152108]]]
["bitfinex","BTCUSD",1740096428624,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98604.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98614.0,0.152108]]]
["bitfinex","BTCUSD",1740096428841,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98604.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1740096429049,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98604.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98618.0,0.21370705]]]
["bitfinex","BTCUSD",1740096429292,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98604.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98610.0,0.152115]]]
["bitfinex","BTCUSD",1740096429495,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98604.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98612.0,0.152112]]]
["bitfinex","BTCUSD",1740096429950,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98604.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824]]]
["bitfinex","BTCUSD",1740096429951,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98604.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98615.0,0.202809]]]
["bitfinex","BTCUSD",1740096430150,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98603.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98613.0,0.15211]]]
["bitfinex","BTCUSD",1740096431698,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98606.0,0.0496],[98607.0,0.0824],[98613.0,0.15211]]]
["bitfinex","BTCUSD",1740096431699,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98602.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98613.0,0.15211]]]
["bitfinex","BTCUSD",1740096431903,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98602.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98616.0,0.202807]]]
["bitfinex","BTCUSD",1740096432034,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98602.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98611.0,0.152112]]]
["bitfinex","BTCUSD",1740096432461,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98602.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096433138,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98602.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98615.0,0.202809]]]
["bitfinex","BTCUSD",1740096433314,[[98575.0,1.9865001],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98602.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98610.0,0.152115]]]
["bitfinex","BTCUSD",1740096433545,[[98575.0,1.95494203],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98601.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824]]]
["bitfinex","BTCUSD",1740096433546,[[98575.0,1.95494203],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98601.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98612.0,0.152112]]]
["bitfinex","BTCUSD",1740096434080,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98601.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98612.0,0.152112]]]
["bitfinex","BTCUSD",1740096434312,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98601.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98613.0,0.202814]]]
["bitfinex","BTCUSD",1740096434515,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98601.0,0.01216747],[98606.0,0.0496],[98607.0,0.0824],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096434867,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98606.0,0.0496],[98607.0,0.0824]]]
["bitfinex","BTCUSD",1740096434868,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98606.0,0.0496],[98607.0,0.0824],[98610.0,0.152115],[98612.0,0.202816]]]
["bitfinex","BTCUSD",1740096435070,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98606.0,0.0496],[98607.0,0.0824],[98612.0,0.202816],[98882.0,60.0]]]
["bitfinex","BTCUSD",1740096435291,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98606.0,0.0496],[98607.0,0.0824],[98611.0,0.152113],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1740096435511,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98606.0,0.0496],[98607.0,0.0824],[98610.0,0.152114],[98613.0,0.202813]]]
["bitfinex","BTCUSD",1740096435770,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98606.0,0.0496],[98607.0,0.0824],[98611.0,0.152114],[98613.0,0.202813]]]
["bitfinex","BTCUSD",1740096436514,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98605.0,0.01215784],[98606.0,0.0496],[98607.0,0.0824],[98609.0,0.152317]]]
["bitfinex","BTCUSD",1740096436733,[[98575.0,1.97522148],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98605.0,0.01215784],[98606.0,0.0496],[98607.0,0.0824],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096437174,[[98575.0,0.95044627],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.248196],[98570.0,0.741299]],[[98576.0,0.0010004],[98605.0,0.01215784],[98606.0,0.0496],[98607.0,0.0824],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096437401,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.01215784],[98606.0,0.0496],[98609.0,0.203021]]]
["bitfinex","BTCUSD",1740096437576,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.01215784],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096437796,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.01215784],[98606.0,0.20172],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096437934,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.01215784],[98606.0,0.20172],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096438143,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.01215784],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096438345,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.01215784],[98606.0,0.20172],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096438753,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.01215784],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096438947,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.01215784],[98605.0,0.152122],[98606.0,0.0496]]]
["bitfinex","BTCUSD",1740096439169,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.01215784],[98606.0,0.0496],[98629.0,0.28686813]]]
["bitfinex","BTCUSD",1740096439377,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.20172],[98629.0,0.28686813]]]
["bitfinex","BTCUSD",1740096439378,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.20172],[98629.0,0.30686813],[98631.0,0.0076756]]]
["bitfinex","BTCUSD",1740096439871,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.20172],[98609.0,0.203022],[98629.0,0.30686813]]]
["bitfinex","BTCUSD",1740096439872,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98570.0,0.741299]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.20172],[98609.0,0.203022],[98620.0,0.10384212]]]
["bitfinex","BTCUSD",1740096440047,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0804],[98601.0,0.152128],[98604.0,0.202832],[98606.0,0.0496]]]
["bitfinex","BTCUSD",1740096440409,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0804],[98602.0,0.152126],[98604.0,0.202832],[98606.0,0.0496]]]
["bitfinex","BTCUSD",1740096440569,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.0496],[99841.0,0.004054],[99844.0,0.0149902]]]
["bitfinex","BTCUSD",1740096440777,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152123],[98606.0,0.0496],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096441559,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.0496],[98607.0,0.152119],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096441785,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152122],[98606.0,0.0496],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096441962,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.252427],[99841.0,0.004054],[99844.0,0.0149902]]]
["bitfinex","BTCUSD",1740096442198,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98571.0,1.03209521]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.152124],[98606.0,0.252427],[98611.0,0.202818]]]
["bitfinex","BTCUSD",1740096442401,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98571.0,1.03209521]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.152124],[98606.0,0.252427],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096442569,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.152124],[98606.0,0.252427],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096443648,[[98575.0,0.76853167],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152122],[98606.0,0.252427],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096445354,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152122],[98606.0,0.252427],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096445548,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98606.0,0.252427],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096445771,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.252427],[98609.0,0.203022],[99844.0,0.0149902]]]
["bitfinex","BTCUSD",1740096445911,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.152124],[98606.0,0.252427],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096446160,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.0496],[98607.0,0.152119],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096446373,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152122],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096446576,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.152125],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096447023,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98606.0,0.252428],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096447588,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.0496],[98607.0,0.202825],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096447812,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.20283],[98606.0,0.0496]]]
["bitfinex","BTCUSD",1740096448035,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152123],[98606.0,0.0496],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096448263,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98602.0,0.01215974],[98605.0,0.152123],[98606.0,0.0496]]]
["bitfinex","BTCUSD",1740096449201,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98602.0,0.01215974],[98604.0,0.152123],[98605.0,0.152123]]]
["bitfinex","BTCUSD",1740096450348,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.152123],[98605.0,0.152123],[99839.0,0.0127]]]
["bitfinex","BTCUSD",1740096450879,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.152123],[99129.0,0.50572998]]]
["bitfinex","BTCUSD",1740096451867,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.152123],[98756.0,0.82101996]]]
["bitfinex","BTCUSD",1740096452271,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.152123],[98628.0,0.15]]]
["bitfinex","BTCUSD",1740096452407,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.152123],[98628.0,0.17]]]
["bitfinex","BTCUSD",1740096452603,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.152123],[98620.0,0.10384212]]]
["bitfinex","BTCUSD",1740096452811,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.152123],[98630.0,0.42614212]]]
["bitfinex","BTCUSD",1740096454433,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98602.0,0.152127],[98605.0,0.152123],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096455043,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98571.0,1.02477521]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.152123],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096456187,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98173.0,60.0]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.152123],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096456385,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98167.0,60.0]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152125],[98605.0,0.152123],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096456503,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98167.0,60.0]],[[98576.0,0.0010004],[98593.0,0.0804],[98810.0,0.01059576],[98883.0,60.0],[98884.0,0.0020071]]]
["bitfinex","BTCUSD",1740096456701,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98167.0,60.0]],[[98576.0,0.0010004],[98593.0,0.0804],[98604.0,0.202832],[98607.0,0.202827],[98810.0,0.01059576]]]
["bitfinex","BTCUSD",1740096456995,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98167.0,60.0]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152126],[98604.0,0.202832],[98607.0,0.202827]]]
["bitfinex","BTCUSD",1740096457506,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98167.0,60.0]],[[98576.0,0.0010004],[98593.0,0.0804],[98603.0,0.152126],[98606.0,0.252428],[98609.0,0.203021]]]
["bitfinex","BTCUSD",1740096457658,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98167.0,60.0]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152122],[98606.0,0.0496],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096458045,[[98575.0,0.77023367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98167.0,60.0]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152122],[98606.0,0.0496],[98607.0,0.202826]]]
["bitfinex","BTCUSD",1740096458376,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98379.0,0.01588681]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152122],[98606.0,0.0496],[98607.0,0.202826]]]
["bitfinex","BTCUSD",1740096459638,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98417.0,0.44404187]],[[98576.0,0.0010004],[98593.0,0.0804],[98605.0,0.152122],[98606.0,0.0496],[98607.0,0.202826]]]
["bitfinex","BTCUSD",1740096460137,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.53435121]],[[98576.0,0.0010004],[98593.0,0.0804],[98606.0,0.0496],[98608.0,0.152117],[98614.0,0.202812]]]
["bitfinex","BTCUSD",1740096460312,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.53435121]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98614.0,0.202812],[98621.0,0.202797]]]
["bitfinex","BTCUSD",1740096460491,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.53435121]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98621.0,0.202797],[99860.0,1.5648]]]
["bitfinex","BTCUSD",1740096460692,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.53435121]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98610.0,0.152114],[98613.0,0.202814]]]
["bitfinex","BTCUSD",1740096460900,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.51435121]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98774.0,0.5],[98794.0,0.4]]]
["bitfinex","BTCUSD",1740096461099,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.51435121]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98611.0,0.152112],[98617.0,0.202805]]]
["bitfinex","BTCUSD",1740096461370,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.51435121]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98613.0,0.202814],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096461750,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.51435121]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98610.0,0.152114],[98613.0,0.202814]]]
["bitfinex","BTCUSD",1740096461943,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.51435121]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98611.0,0.152113],[98613.0,0.202814]]]
["bitfinex","BTCUSD",1740096462283,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98550.0,0.51435121]],[[98576.0,0.0010004],[98599.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096463498,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98599.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096463859,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98599.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096464169,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98598.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096464583,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98598.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[99845.0,0.01466667]]]
["bitfinex","BTCUSD",1740096464735,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98598.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98638.0,0.00732]]]
["bitfinex","BTCUSD",1740096465469,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98597.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98638.0,0.00732]]]
["bitfinex","BTCUSD",1740096465651,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98597.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98612.0,0.152112]]]
["bitfinex","BTCUSD",1740096465843,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98597.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096466099,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98597.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096466313,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98557.0,0.09084002]],[[98576.0,0.0010004],[98597.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98670.0,0.04724614]]]
["bitfinex","BTCUSD",1740096466545,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98559.0,0.09084002]],[[98576.0,0.0010004],[98597.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98635.0,0.09122444]]]
["bitfinex","BTCUSD",1740096466675,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98559.0,0.09084002]],[[98576.0,0.0010004],[98597.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98612.0,0.152112]]]
["bitfinex","BTCUSD",1740096467081,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98559.0,0.09084002]],[[98576.0,0.0010004],[98597.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096467282,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98559.0,0.09084002]],[[98576.0,0.0010004],[98597.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096467558,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98559.0,0.09084002]],[[98576.0,0.0010004],[98596.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096467762,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98559.0,0.09084002]],[[98576.0,0.0010004],[98596.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.152316]]]
["bitfinex","BTCUSD",1740096467940,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98559.0,0.09084002]],[[98576.0,0.0010004],[98596.0,0.01217301],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096469106,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98559.0,0.09084002]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.152316],[98640.0,0.11116212]]]
["bitfinex","BTCUSD",1740096470200,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98560.0,0.26208214]],[[98576.0,0.0010004],[98600.0,0.0794],[98606.0,0.0496],[98608.0,0.152117],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096470926,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98560.0,0.26208214]],[[98576.0,0.0010004],[98599.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98608.0,0.152117]]]
["bitfinex","BTCUSD",1740096471130,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98560.0,0.26208214]],[[98576.0,0.0010004],[98599.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98614.0,0.202812]]]
["bitfinex","BTCUSD",1740096471333,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98560.0,0.26208214]],[[98576.0,0.0010004],[98599.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.152316]]]
["bitfinex","BTCUSD",1740096472307,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98560.0,0.26208214]],[[98576.0,0.0010004],[98598.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096473786,[[98575.0,0.88383732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98560.0,0.26208214]],[[98576.0,0.0010004],[98597.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096474617,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98569.0,0.0771]],[[98576.0,0.0010004],[98597.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096474833,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98569.0,0.0771]],[[98576.0,0.0010004],[98597.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.152316]]]
["bitfinex","BTCUSD",1740096474986,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98569.0,0.0771]],[[98576.0,0.0010004],[98596.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096475627,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.210216],[98569.0,0.0771]],[[98576.0,0.0010004],[98596.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.152315]]]
["bitfinex","BTCUSD",1740096476396,[[98575.0,0.80911732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98596.0,0.01217329],[98600.0,0.0794],[98606.0,0.0496],[98609.0,0.152315]]]
["bitfinex","BTCUSD",1740096476609,[[98575.0,0.80911732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98595.0,0.01217329],[98600.0,0.0794],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096477510,[[98575.0,0.80911732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98595.0,0.01217329],[98600.0,0.0794],[98609.0,0.152316]]]
["bitfinex","BTCUSD",1740096477712,[[98575.0,0.80911732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98595.0,0.01217329],[98600.0,0.0794],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096477914,[[98575.0,0.80911732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98595.0,0.01217329],[98600.0,0.0794],[98609.0,0.203021]]]
["bitfinex","BTCUSD",1740096478327,[[98575.0,0.80911732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98595.0,0.01217329],[98600.0,0.0794],[98609.0,0.152317]]]
["bitfinex","BTCUSD",1740096478532,[[98575.0,0.80911732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152317],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096478752,[[98575.0,0.80911732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152118],[98609.0,0.152317]]]
["bitfinex","BTCUSD",1740096479128,[[98575.0,0.80183732],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152118],[98609.0,0.152317]]]
["bitfinex","BTCUSD",1740096479338,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152118],[98609.0,0.152317]]]
["bitfinex","BTCUSD",1740096479541,[[98575.0,0.80912389],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152118],[98609.0,0.152317]]]
["bitfinex","BTCUSD",1740096480465,[[98575.0,0.80912389],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98607.0,0.152119],[98609.0,0.152317]]]
["bitfinex","BTCUSD",1740096480866,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152117],[98609.0,0.152317]]]
["bitfinex","BTCUSD",1740096481024,[[98575.0,0.80912352],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152317],[98629.0,0.2056313]]]
["bitfinex","BTCUSD",1740096481390,[[98575.0,0.80912352],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152317],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1740096481575,[[98575.0,0.80912352],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096481765,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096481969,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152117],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096483623,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[99860.0,1.5648]]]
["bitfinex","BTCUSD",1740096483755,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[98616.0,0.202808]]]
["bitfinex","BTCUSD",1740096484323,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1740096484522,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152118],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096484697,[[98575.0,0.80912462],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152118],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096485161,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152118],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096485361,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1740096485563,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[98810.0,0.01059525]]]
["bitfinex","BTCUSD",1740096485763,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[98626.0,0.09122444]]]
["bitfinex","BTCUSD",1740096485970,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096486173,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096486377,[[98575.0,0.77751367],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152315],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096486610,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152315],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096486818,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152117],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096487160,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.152115]]]
["bitfinex","BTCUSD",1740096487344,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1740096487572,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98758.0,0.59602031]]]
["bitfinex","BTCUSD",1740096487689,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152317],[98612.0,0.202816]]]
["bitfinex","BTCUSD",1740096487891,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98612.0,0.202816]]]
["bitfinex","BTCUSD",1740096488304,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98883.0,60.0]]]
["bitfinex","BTCUSD",1740096488510,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096488922,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096488923,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98612.0,0.152112]]]
["bitfinex","BTCUSD",1740096489130,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98616.0,0.202808]]]
["bitfinex","BTCUSD",1740096489331,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98613.0,0.152111]]]
["bitfinex","BTCUSD",1740096489563,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096489839,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096489840,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096490206,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98616.0,0.202807]]]
["bitfinex","BTCUSD",1740096490672,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98613.0,0.202814]]]
["bitfinex","BTCUSD",1740096490805,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98611.0,0.152114]]]
["bitfinex","BTCUSD",1740096491236,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096491475,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98611.0,0.152112]]]
["bitfinex","BTCUSD",1740096492353,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.152115]]]
["bitfinex","BTCUSD",1740096492556,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98612.0,0.152112]]]
["bitfinex","BTCUSD",1740096492784,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096493255,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096493402,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096493634,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1740096493878,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096494093,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096494094,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1740096494535,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096496063,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1740096497893,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1740096498127,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096499101,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[98643.0,0.3049773]]]
["bitfinex","BTCUSD",1740096501277,[[98575.0,0.80912404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[98626.0,0.11122444]]]
["bitfinex","BTCUSD",1740096501887,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152117],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096502493,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[98610.0,0.152115]]]
["bitfinex","BTCUSD",1740096502635,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152316],[99850.0,0.107]]]
["bitfinex","BTCUSD",1740096503400,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.0002],[99850.0,0.107]]]
["bitfinex","BTCUSD",1740096503541,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152317],[99850.0,0.107]]]
["bitfinex","BTCUSD",1740096504299,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152317],[98810.0,0.0105873]]]
["bitfinex","BTCUSD",1740096504673,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152317],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096504872,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152317],[98788.0,0.4]]]
["bitfinex","BTCUSD",1740096505433,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98609.0,0.152317],[98626.0,0.02]]]
["bitfinex","BTCUSD",1740096506533,[[98575.0,0.80916404],[98574.0,0.00922657],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152117],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096508738,[[98575.0,0.80916404],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0771]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152117],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096509298,[[98575.0,0.80916404],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.0074436]],[[98576.0,0.0010004],[98590.0,0.0469],[98600.0,0.0794],[98608.0,0.152117],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096511998,[[98575.0,0.54919835],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98565.0,0.1015223]],[[98576.0,0.0505004],[98583.0,0.0768],[98602.0,0.15],[98609.0,0.0002],[98611.0,0.01454085]]]
["bitfinex","BTCUSD",1740096512177,[[98575.0,0.49730853],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98566.0,0.10384212]],[[98576.0,0.1273004],[98605.0,0.02],[98607.0,0.15],[98609.0,0.0002],[98610.0,0.10384212]]]
["bitfinex","BTCUSD",1740096512377,[[98575.0,0.49730853],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98566.0,0.10384212]],[[98576.0,0.0010004],[98586.0,0.0495],[98587.0,0.0768],[98609.0,0.0002],[98620.0,0.01716147]]]
["bitfinex","BTCUSD",1740096512625,[[98575.0,0.49730853],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98566.0,0.20768424]],[[98576.0,0.0010004],[98586.0,0.0495],[98587.0,0.0768],[98609.0,0.0002],[98622.0,0.02]]]
["bitfinex","BTCUSD",1740096513002,[[98575.0,0.49730853],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98566.0,0.20768424]],[[98576.0,0.0010004],[98586.0,0.0495],[98593.0,0.0768],[98606.0,0.202828],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096513216,[[98575.0,0.49730853],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98566.0,0.20768424]],[[98576.0,0.0010004],[98586.0,0.0495],[98593.0,0.0768],[98609.0,0.0002],[98631.0,0.02483707]]]
["bitfinex","BTCUSD",1740096513386,[[98575.0,0.49730853],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98566.0,0.20768424]],[[98576.0,0.0086092],[98586.0,0.0495],[98593.0,0.0768],[98606.0,0.202828],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096513588,[[98575.0,0.59995422],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98567.0,0.00732]],[[98576.0,0.0086092],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98621.0,0.202796]]]
["bitfinex","BTCUSD",1740096513839,[[98575.0,0.6315624],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98567.0,0.00732]],[[98576.0,0.0086092],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.152316],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096513977,[[98575.0,0.6315624],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98567.0,0.00732]],[[98576.0,0.0086092],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096514297,[[98575.0,0.6315624],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98567.0,0.00732]],[[98576.0,0.0086092],[98593.0,0.0768],[98595.0,0.0468],[98608.0,0.152117],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096514705,[[98575.0,0.6315624],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98567.0,0.00732]],[[98576.0,0.0086092],[98593.0,0.0768],[98595.0,0.0468],[98606.0,0.152121],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096514928,[[98575.0,0.6315624],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98567.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98606.0,0.152121],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096515149,[[98575.0,0.59995422],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98567.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98606.0,0.152121],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096515679,[[98575.0,0.59995422],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98567.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98608.0,0.152118],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096515885,[[98575.0,0.59995422],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98567.0,0.00732]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98607.0,0.152119],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096516483,[[98575.0,0.59995422],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98377.0,0.00011536]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98607.0,0.152119],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096516885,[[98575.0,0.59995422],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98386.0,1.2]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98607.0,0.152119],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096517474,[[98575.0,0.59995422],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98554.0,0.09842753]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98607.0,0.152119],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096517677,[[98575.0,0.6204759],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98554.0,0.09842753]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98607.0,0.152119],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096518552,[[98575.0,0.6204759],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98554.0,0.09842753]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.152316],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1740096519363,[[98575.0,0.65208187],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98554.0,0.09842753]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096520919,[[98575.0,0.65208187],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98554.0,0.09842753]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.152316],[99121.0,0.49389483]]]
["bitfinex","BTCUSD",1740096521462,[[98575.0,0.65208187],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98554.0,0.09842753]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.152316],[98835.0,0.01058203]]]
["bitfinex","BTCUSD",1740096521714,[[98575.0,0.65208187],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98554.0,0.09842753]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096522120,[[98575.0,0.65208187],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98554.0,0.09842753]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.152316],[98668.0,0.1320592]]]
["bitfinex","BTCUSD",1740096522318,[[98575.0,0.65208187],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98556.0,0.030474]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.152316],[98668.0,0.1320592]]]
["bitfinex","BTCUSD",1740096522753,[[98575.0,0.65208187],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98556.0,0.030474]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98608.0,0.152118],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096523321,[[98575.0,0.6204759],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98556.0,0.030474]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.203022],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1740096523744,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98556.0,0.030474]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98612.0,0.202816]]]
["bitfinex","BTCUSD",1740096523994,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98171.0,60.0]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98611.0,0.16665385]]]
["bitfinex","BTCUSD",1740096524214,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98535.0,0.230474]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98611.0,0.16665385]]]
["bitfinex","BTCUSD",1740096524752,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98535.0,0.230474]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98611.0,0.01454085]]]
["bitfinex","BTCUSD",1740096524984,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98535.0,0.230474]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096525178,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98544.0,0.08123683]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096525387,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98544.0,0.10123683]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096525749,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98544.0,0.10123683]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98611.0,0.16665385]]]
["bitfinex","BTCUSD",1740096525946,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98559.0,0.09084002]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98611.0,0.16665385]]]
["bitfinex","BTCUSD",1740096529479,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.210213],[98572.0,0.202896],[98559.0,0.09084002]],[[98576.0,0.0010004],[98593.0,0.0768],[98595.0,0.0468],[98609.0,0.0002],[98611.0,0.01454085]]]
["bitfinex","BTCUSD",1740096529887,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.289513],[98572.0,0.202896],[98560.0,0.24208214]],[[98576.0,0.0010004],[98595.0,0.0468],[98609.0,0.0002],[98611.0,0.01454085]]]
["bitfinex","BTCUSD",1740096529888,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.289513],[98572.0,0.202896],[98560.0,0.24208214]],[[98576.0,0.0010004],[98595.0,0.0468],[98598.0,0.0751],[98609.0,0.0002],[98611.0,0.01454085]]]
["bitfinex","BTCUSD",1740096534404,[[98575.0,0.65207793],[98574.0,0.0017022],[98573.0,0.289513],[98572.0,0.202896],[98561.0,0.09084002]],[[98576.0,0.0010004],[98595.0,0.0468],[98598.0,0.0751],[98609.0,0.0002],[98611.0,0.01454085]]]
["bitfinex","BTCUSD",1740096544450,[[98575.0,0.65935793],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98564.0,0.1015264]],[[98576.0,0.0010004],[98582.0,0.0478],[98590.0,0.0763],[98609.0,0.0002],[98611.0,0.01454085]]]
["bitfinex","BTCUSD",1740096545145,[[98575.0,0.65935793],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98564.0,0.1015264]],[[98576.0,0.0010004],[98582.0,0.0478],[98590.0,0.0763],[98608.0,0.152118],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096546104,[[98575.0,0.65935793],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98564.0,0.1015264]],[[98576.0,0.0010004],[98582.0,0.0478],[98590.0,0.0763],[98609.0,0.0002],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096546354,[[98575.0,0.65935793],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98564.0,0.1015264]],[[98576.0,0.0010004],[98582.0,0.0478],[98590.0,0.0763],[98609.0,0.0002],[98610.0,0.152115]]]
["bitfinex","BTCUSD",1740096546556,[[98575.0,0.65935793],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98564.0,0.1015264]],[[98576.0,0.0010004],[98590.0,0.0763],[98609.0,0.0002],[98610.0,0.202819],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1740096546766,[[98575.0,0.65935793],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0782]],[[98576.0,0.0010004],[98590.0,0.0763],[98592.0,0.0456],[98609.0,0.0002],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096547536,[[98575.0,0.65935793],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0782]],[[98576.0,0.0010004],[98590.0,0.0763],[98592.0,0.0456],[98609.0,0.152316],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096548078,[[98575.0,0.65935793],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0782]],[[98576.0,0.0010004],[98590.0,0.0763],[98592.0,0.0456],[98609.0,0.0002],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096548962,[[98575.0,0.65935793],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0782]],[[98576.0,0.0010004],[98590.0,0.0763],[98592.0,0.0456],[98608.0,0.202823],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096549316,[[98575.0,0.63155625],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0782]],[[98576.0,0.0010004],[98590.0,0.0763],[98592.0,0.0456],[98608.0,0.202823],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096549518,[[98575.0,0.63883625],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98569.0,0.0782]],[[98576.0,0.0010004],[98590.0,0.0763],[98592.0,0.0456],[98607.0,0.202827],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096549722,[[98575.0,0.52891056],[98574.0,0.02170386],[98573.0,0.202893],[98572.0,0.202896],[98566.0,0.10384212]],[[98576.0,0.0010004],[98590.0,0.0763],[98592.0,0.0456],[98609.0,0.0002],[98610.0,0.10384212]]]
["bitfinex","BTCUSD",1740096550002,[[98575.0,0.49730853],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.00728]],[[98576.0,0.0010004],[98590.0,0.0763],[98592.0,0.0456],[98596.0,0.152137],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096550127,[[98575.0,0.49730853],[98574.0,0.0017022],[98573.0,0.202893],[98572.0,0.202896],[98571.0,0.00728]],[[98576.0,0.0010004],[98590.0,0.0763],[98592.0,0.0456],[98609.0,0.0002],[98618.0,0.03090305]]]
["bitfinex","BTCUSD",1740096550487,[[98575.0,0.49730853],[98574.0,0.0017022],[98573.0,0.202893],[98570.0,0.5384],[98565.0,0.20291]],[[98576.0,0.0502004],[98578.0,0.0832],[98600.0,0.10384212],[98609.0,0.1502],[98610.0,0.02]]]
["bitfinex","BTCUSD",1740096550719,[[98575.0,0.34514053],[98574.0,0.0017022],[98570.0,0.5384],[98554.0,0.01588645],[98551.0,0.00213325]],[[98576.0,0.0502004],[98578.0,0.0832],[98591.0,0.202858],[98600.0,0.11838297],[98605.0,0.02]]]
["bitfinex","BTCUSD",1740096550920,[[98575.0,0.34514053],[98574.0,0.0017022],[98570.0,0.5384],[98569.0,0.202902],[98566.0,0.10384212]],[[98576.0,0.05781248],[98578.0,0.0832],[98583.0,0.152156],[98600.0,0.11838297],[98601.0,0.202838]]]
["bitfinex","BTCUSD",1740096551119,[[98575.0,0.34514053],[98574.0,0.0017022],[98572.0,0.152172],[98570.0,0.5384],[98569.0,0.202902]],[[98576.0,0.05781248],[98578.0,0.0832],[98583.0,0.152156],[98600.0,0.11838297],[98601.0,0.202838]]]
["bitfinex","BTCUSD",1740096551295,[[98575.0,0.01654053],[98574.0,0.0017022],[98572.0,0.152172],[98569.0,0.202902],[98567.0,0.3286]],[[98576.0,0.05781248],[98578.0,0.0832],[98583.0,0.152156],[98586.0,0.202869],[98596.0,0.202848]]]
["bitfinex","BTCUSD",1740096551477,[[98575.0,0.00954053],[98574.0,0.0017022],[98567.0,0.3286],[98566.0,0.30675012],[98558.0,0.29376402]],[[98576.0,0.05781248],[98578.0,0.0832],[98582.0,0.202878],[98586.0,0.202869],[98630.0,0.57801827]]]
["bitfinex","BTCUSD",1740096551721,[[98575.0,0.00454053],[98574.0,0.0017022],[98567.0,0.3286],[98558.0,0.09084002],[98554.0,0.21881945]],[[98576.0,0.06711101],[98578.0,0.0832],[98592.0,0.202857],[98630.0,0.57801827],[99860.0,1.5648]]]
["bitfinex","BTCUSD",1740096551893,[[98575.0,0.01154053],[98574.0,0.0017022],[98567.0,0.3286],[98558.0,0.09084002],[98554.0,0.202933]],[[98576.0,0.32150358],[98590.0,0.10384212],[98601.0,0.222838],[98610.0,0.02444147],[98630.0,0.57801827]]]
["bitfinex","BTCUSD",1740096552097,[[98575.0,0.008702],[98574.0,0.0017022],[98573.0,0.00283853],[98558.0,0.09084002],[98555.0,0.3286]],[[98576.0,0.32250358],[98578.0,0.202885],[98589.0,0.01454085],[98590.0,0.10384212],[98594.0,0.15]]]
["bitfinex","BTCUSD",1740096552301,[[98575.0,0.008702],[98574.0,0.0017022],[98573.0,0.00283853],[98560.0,0.10384212],[98558.0,0.09084002]],[[98576.0,0.17220647],[98580.0,0.152161],[98582.0,0.202876],[98589.0,0.01454085],[98592.0,0.02]]]
["bitfinex","BTCUSD",1740096552504,[[98575.0,0.008702],[98574.0,0.0017022],[98573.0,0.00283853],[98572.0,0.152172],[98560.0,0.10384212]],[[98576.0,0.17220647],[98585.0,0.20287],[98589.0,0.01454085],[98592.0,0.02],[98617.0,0.3223]]]
["bitfinex","BTCUSD",1740096552703,[[98575.0,0.008702],[98574.0,0.0017022],[98573.0,0.00283853],[98566.0,0.10384212],[98560.0,0.10384212]],[[98576.0,0.17220647],[98582.0,0.152158],[98588.0,0.2037165],[98589.0,0.01454085],[98592.0,0.02]]]
["bitfinex","BTCUSD",1740096552886,[[98575.0,0.008702],[98574.0,0.0017022],[98573.0,0.00283853],[98566.0,0.10384212],[98560.0,0.10384212]],[[98576.0,0.17220647],[98586.0,0.202869],[98588.0,0.0008505],[98589.0,0.01454085],[98592.0,0.02]]]
["bitfinex","BTCUSD",1740096553086,[[98575.0,0.008702],[98574.0,0.0017022],[98573.0,0.00283853],[98570.0,0.152175],[98567.0,0.202905]],[[98576.0,0.17220647],[98581.0,0.15216],[98583.0,0.202876],[98586.0,0.202869],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096553287,[[98575.0,0.001702],[98574.0,0.0017022],[98573.0,0.00283853],[98570.0,0.152175],[98567.0,0.202905]],[[98576.0,0.17120647],[98583.0,0.202876],[98586.0,0.202869],[98588.0,0.0008505],[99843.0,0.01497365]]]
["bitfinex","BTCUSD",1740096553486,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.00283853],[98570.0,0.152175],[98567.0,0.202905]],[[98576.0,0.17220647],[98580.0,0.152161],[98583.0,0.202876],[98586.0,0.202869],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096553841,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.15500953],[98570.0,0.2029],[98567.0,0.202905]],[[98576.0,0.17220647],[98580.0,0.152161],[98583.0,0.21320607],[98586.0,0.202869],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096553998,[[98575.0,0.008702],[98574.0,0.0017022],[98573.0,0.15500953],[98570.0,0.2029],[98567.0,0.202905]],[[98576.0,0.17220647],[98580.0,0.152161],[98583.0,0.21320607],[98586.0,0.202869],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096554425,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.15500953],[98570.0,0.2029],[98567.0,0.202905]],[[98576.0,0.17220647],[98580.0,0.152161],[98583.0,0.21320607],[98586.0,0.202869],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096555296,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.00283853],[98572.0,0.152171],[98570.0,0.2029]],[[98576.0,0.17220647],[98578.0,0.152165],[98583.0,0.01033007],[98584.0,0.202872],[98588.0,0.0008505]]]
["bitfinex","BTCUSD",1740096555499,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.00283853],[98572.0,0.152171],[98570.0,0.2029]],[[98576.0,0.17220647],[98578.0,0.152165],[98580.0,0.202881],[98583.0,0.01033007],[98584.0,0.202872]]]
["bitfinex","BTCUSD",1740096555734,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.00283853],[98571.0,0.202897],[98545.0,0.00732]],[[98576.0,0.17220647],[98583.0,0.21320507],[98586.0,0.202868],[98920.0,4.046e-05],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740096555937,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.15500953],[98571.0,0.202897],[98545.0,0.00732]],[[98576.0,0.17220647],[98579.0,0.152162],[98583.0,0.01033007],[98586.0,0.202868],[98747.0,0.5]]]
["bitfinex","BTCUSD",1740096556501,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.15500953],[98571.0,0.202897],[98558.0,0.202924]],[[98576.0,0.17220647],[98579.0,0.152162],[98583.0,0.01033007],[98586.0,0.202868],[98607.0,0.09850444]]]
["bitfinex","BTCUSD",1740096556870,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.15500953],[98571.0,0.202897],[98566.0,0.10384212]],[[98576.0,0.17220647],[98579.0,0.152162],[98583.0,0.01033007],[98586.0,0.202868],[98607.0,0.09850444]]]
["bitfinex","BTCUSD",1740096557070,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.15500853],[98571.0,0.152173],[98567.0,0.202905]],[[98576.0,0.17220647],[98579.0,0.152163],[98580.0,0.202881],[98583.0,0.01033007],[98585.0,0.202872]]]
["bitfinex","BTCUSD",1740096557276,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.00283853],[98520.0,0.10384212],[98464.0,0.05044467]],[[98576.0,0.32437247],[98578.0,0.202886],[98581.0,0.20288],[98583.0,0.01033007],[98589.0,0.21740385]]]
["bitfinex","BTCUSD",1740096557616,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.00283853],[98545.0,0.02714225],[98520.0,0.10384212]],[[98576.0,0.17220647],[98583.0,0.01033007],[98589.0,0.21740385],[99850.0,0.107],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096557729,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.00283853],[98571.0,0.152173],[98566.0,0.202909]],[[98576.0,0.17220647],[98577.0,0.152165],[98583.0,0.01033007],[98589.0,0.21740385]]]
["bitfinex","BTCUSD",1740096557730,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.00283853],[98571.0,0.152173],[98566.0,0.202909]],[[98576.0,0.17220647],[98577.0,0.152165],[98580.0,0.202882],[98583.0,0.01033007],[98589.0,0.21740385]]]
["bitfinex","BTCUSD",1740096557931,[[98575.0,0.015702],[98574.0,0.0017022],[98573.0,0.00283853],[98566.0,0.202909],[98545.0,0.01982225]],[[98576.0,0.17220647],[98580.0,0.202882],[98583.0,0.01033007],[98589.0,0.21740385],[98756.0,0.4]]]
["bitfinex","BTCUSD",1740096558131,[[98575.0,0.015702],[98574.0,0.0017022],[98545.0,0.01982225],[98539.0,0.202963],[98529.0,0.0484]],[[98576.0,0.33891332],[98578.0,0.202886],[98583.0,0.21320507],[98589.0,0.21740385],[98590.0,0.10384212]]]
["bitfinex","BTCUSD",1740096558331,[[98575.0,0.015702],[98574.0,0.0017022],[98566.0,0.00283853],[98539.0,0.202963],[98536.0,0.01588889]],[[98576.0,0.33891332],[98578.0,0.202886],[98583.0,0.21320507],[98589.0,0.202863],[98590.0,0.10384212]]]
["bitfinex","BTCUSD",1740096558535,[[98575.0,0.015702],[98574.0,0.0017022],[98566.0,0.00283853],[98562.0,0.152188],[98544.0,0.00732]],[[98576.0,0.33891332],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096558739,[[98575.0,0.015702],[98574.0,0.0017022],[98568.0,0.00283853],[98557.0,0.202927],[98544.0,0.00732]],[[98576.0,0.33891332],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096558975,[[98575.0,0.008702],[98574.0,0.0017022],[98558.0,0.152193],[98524.0,0.17207685],[98513.0,0.08123683]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096559185,[[98575.0,0.008702],[98574.0,0.0017022],[98561.0,0.00283853],[98553.0,0.202935],[98550.0,0.10384212]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096559418,[[98575.0,0.001702],[98574.0,0.0017022],[98561.0,0.00283853],[98550.0,0.10384212],[98499.0,0.030486]],[[98576.0,0.44055901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096559607,[[98575.0,0.007702],[98574.0,0.0017022],[98560.0,0.00283853],[98550.0,0.30678212],[98545.0,0.01039086]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096559887,[[98575.0,0.007702],[98574.0,0.0017022],[98564.0,0.00283853],[98562.0,0.152187],[98558.0,0.202924]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096560092,[[98575.0,0.007702],[98574.0,0.0017022],[98564.0,0.00283853],[98562.0,0.152187],[98560.0,0.10384212]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096560485,[[98575.0,0.014702],[98574.0,0.0017022],[98564.0,0.00283853],[98562.0,0.152187],[98560.0,0.10384212]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096560660,[[98575.0,0.014702],[98574.0,0.0017022],[98564.0,0.15502253],[98561.0,0.202918],[98560.0,0.10384212]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096560888,[[98575.0,0.007702],[98574.0,0.0017022],[98564.0,0.00283853],[98560.0,0.10384212],[98552.0,0.7430386]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096561061,[[98575.0,0.014702],[98574.0,0.0017022],[98564.0,0.00283853],[98562.0,0.202916],[98560.0,0.10384212]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096561200,[[98575.0,0.014702],[98574.0,0.0017022],[98565.0,0.152182],[98564.0,0.00283853],[98562.0,0.202916]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096561399,[[98575.0,0.014702],[98574.0,0.0017022],[98564.0,0.00283853],[98562.0,0.202916],[98559.0,0.202922]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096561847,[[98575.0,0.014702],[98574.0,0.0017022],[98564.0,0.15502353],[98562.0,0.202916],[98559.0,0.202922]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096562050,[[98575.0,0.014702],[98574.0,0.0017022],[98565.0,0.152183],[98564.0,0.00283853],[98562.0,0.202916]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096563280,[[98575.0,0.014702],[98574.0,0.0017022],[98566.0,0.152182],[98564.0,0.00283853],[98563.0,0.202914]],[[98576.0,0.44155901],[98578.0,0.202886],[98580.0,0.202882],[98583.0,0.21320507],[98584.0,0.02]]]
["bitfinex","BTCUSD",1740096563487,[[98575.0,0.16687],[98574.0,0.0017022],[98571.0,0.00283853],[98566.0,0.10384212],[98560.0,0.10384212]],[[98576.0,0.17220647],[98583.0,0.152156],[98594.0,0.372853],[98599.0,0.3223],[98604.0,0.01716147]]]
["bitfinex","BTCUSD",1740096563695,[[98575.0,0.16687],[98574.0,0.0017022],[98573.0,0.202893],[98571.0,0.20573553],[98566.0,0.10384212]],[[98576.0,0.08900647],[98582.0,0.0797],[98599.0,0.3223]]]
["bitfinex","BTCUSD",1740096563696,[[98575.0,0.16687],[98574.0,0.0017022],[98573.0,0.202893],[98571.0,0.20573553],[98566.0,0.10384212]],[[98576.0,0.08900647],[98582.0,0.0797],[98599.0,0.3223],[98605.0,0.00732],[98612.0,0.01716147]]]
["bitfinex","BTCUSD",1740096563907,[[98575.0,0.16970853],[98574.0,0.0017022],[98573.0,0.202893],[98571.0,0.202897],[98567.0,0.202906]],[[98576.0,0.08900647],[98582.0,0.0797],[98597.0,0.02],[98599.0,0.3223],[98603.0,0.00755178]]]
["bitfinex","BTCUSD",1740096564131,[[98575.0,0.16970853],[98574.0,0.0017022],[98573.0,0.202893],[98571.0,0.202897],[98567.0,0.280306]],[[98576.0,0.03980647],[98586.0,0.0451],[98592.0,0.0797],[98599.0,0.3223],[98617.0,0.00732]]]
["bitfinex","BTCUSD",1740096564338,[[98575.0,0.16970853],[98574.0,0.0017022],[98573.0,0.202893],[98571.0,0.202897],[98567.0,0.280306]],[[98576.0,0.03980647],[98599.0,0.3674],[98600.0,0.0797],[98603.0,0.152125],[98607.0,0.02]]]
["bitfinex","BTCUSD",1740096564549,[[98575.0,0.16970853],[98574.0,0.0017022],[98573.0,0.202893],[98571.0,0.202897],[98567.0,0.280306]],[[98576.0,0.03980647],[98599.0,0.3674],[98600.0,0.0797],[98619.0,0.02269088],[98627.0,0.202784]]]
["bitfinex","BTCUSD",1740096564731,[[98575.0,0.28245868],[98574.0,0.3303022],[98573.0,0.202893],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.03980647],[98599.0,0.0451],[98613.0,0.202814],[98617.0,0.02],[98619.0,0.02269088]]]
["bitfinex","BTCUSD",1740096564933,[[98575.0,0.28245868],[98574.0,0.3303022],[98573.0,0.202893],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.03980647],[98599.0,0.0451],[98604.0,0.152123],[98607.0,0.282525],[98614.0,0.02]]]
["bitfinex","BTCUSD",1740096565135,[[98575.0,0.27545868],[98574.0,0.3303022],[98573.0,0.202893],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.03980647],[98599.0,0.0451],[98604.0,0.152123],[98607.0,0.282525],[98614.0,0.02]]]
["bitfinex","BTCUSD",1740096565279,[[98575.0,0.27545868],[98574.0,0.3303022],[98573.0,0.202893],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0010004],[98599.0,0.0451],[98605.0,0.152123],[98606.0,0.15],[98607.0,0.282525]]]
["bitfinex","BTCUSD",1740096565685,[[98575.0,0.27545868],[98574.0,0.3303022],[98573.0,0.202893],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0010004],[98599.0,0.0451],[98604.0,0.152123],[98606.0,0.15],[98607.0,0.282525]]]
["bitfinex","BTCUSD",1740096565917,[[98575.0,0.27545868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0010004],[98599.0,0.0451],[98604.0,0.152123],[98606.0,0.15],[98607.0,0.282525]]]
["bitfinex","BTCUSD",1740096566093,[[98575.0,0.27545868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0010004],[98599.0,0.0451],[98603.0,0.01212387],[98604.0,0.152123],[98606.0,0.15]]]
["bitfinex","BTCUSD",1740096566291,[[98575.0,0.28045868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0020004],[98599.0,0.0451],[98603.0,0.01212387],[98606.0,0.152121],[98876.0,60.0]]]
["bitfinex","BTCUSD",1740096566650,[[98575.0,0.28045868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0020004],[98599.0,0.0451],[98603.0,0.16424887],[98607.0,0.0797],[98610.0,0.29404444]]]
["bitfinex","BTCUSD",1740096566869,[[98575.0,0.28045868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0020004],[98599.0,0.0451],[98603.0,0.16424887],[98606.0,0.202829],[98607.0,0.0797]]]
["bitfinex","BTCUSD",1740096567029,[[98575.0,0.28745868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0020004],[98599.0,0.0451],[98603.0,0.16424887],[98606.0,0.202829],[98607.0,0.0797]]]
["bitfinex","BTCUSD",1740096567591,[[98575.0,0.28745868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0020004],[98599.0,0.0451],[98602.0,0.01212387],[98605.0,0.152123],[98606.0,0.202829]]]
["bitfinex","BTCUSD",1740096568009,[[98575.0,0.28045868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0020004],[98599.0,0.0451],[98602.0,0.01212387],[98604.0,0.152124],[98606.0,0.202829]]]
["bitfinex","BTCUSD",1740096568225,[[98575.0,0.28045868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0020004],[98599.0,0.0451],[98602.0,0.01212387],[98606.0,0.202829],[99845.0,0.01466667]]]
["bitfinex","BTCUSD",1740096568439,[[98575.0,0.28745868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0020004],[98599.0,0.0451],[98602.0,0.01212387],[98606.0,0.202829],[99845.0,0.01466667]]]
["bitfinex","BTCUSD",1740096568685,[[98575.0,0.28745868],[98574.0,0.3303022],[98573.0,0.22296004],[98571.0,0.250997],[98568.0,0.08123683]],[[98576.0,0.0020004],[98599.0,0.0451],[98602.0,0.01212387],[98606.0,0.202829],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096569064,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98605.0,0.16424587],[98606.0,0.202829],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096570194,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98605.0,0.16424587],[98608.0,0.202824],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096570622,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98604.0,0.01212387],[98605.0,0.152122],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1740096571031,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98604.0,0.16424687],[98607.0,0.282526],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096571372,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98604.0,0.16424687],[98607.0,0.282526],[98615.0,0.03454085]]]
["bitfinex","BTCUSD",1740096571583,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98604.0,0.16424687],[98607.0,0.282526],[98614.0,0.02]]]
["bitfinex","BTCUSD",1740096571982,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98603.0,0.01212387],[98607.0,0.282526],[98614.0,0.02]]]
["bitfinex","BTCUSD",1740096572190,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98603.0,0.01212387],[98605.0,0.152122],[98607.0,0.282526]]]
["bitfinex","BTCUSD",1740096573373,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98603.0,0.01212387],[98605.0,0.152122],[98607.0,0.0797]]]
["bitfinex","BTCUSD",1740096573589,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98603.0,0.01212387],[98607.0,0.282526],[98616.0,0.352808]]]
["bitfinex","BTCUSD",1740096573825,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98604.0,0.01212387],[98607.0,0.23182],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096574047,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98604.0,0.01212387],[98607.0,0.0797],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096574271,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98604.0,0.01212387],[98606.0,0.152121],[98607.0,0.0797]]]
["bitfinex","BTCUSD",1740096574936,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98604.0,0.01212387],[98607.0,0.0797],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096575697,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98605.0,0.01212387],[98607.0,0.0797],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096577521,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98607.0,0.0797],[98609.0,0.0002],[98610.0,0.01212387]]]
["bitfinex","BTCUSD",1740096579054,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98607.0,0.0797],[98609.0,0.0002],[98611.0,0.16423587]]]
["bitfinex","BTCUSD",1740096580202,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98607.0,0.0797],[98609.0,0.0002],[98611.0,0.01212387]]]
["bitfinex","BTCUSD",1740096581220,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98607.0,0.0797],[98609.0,0.0002],[98610.0,0.01212387]]]
["bitfinex","BTCUSD",1740096582587,[[98575.0,0.61605868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98599.0,0.0451],[98607.0,0.0797],[98609.0,0.0002],[98611.0,0.01212387]]]
["bitfinex","BTCUSD",1740096583647,[[98575.0,0.84705868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,0.0020004],[98607.0,0.0797],[98609.0,0.0002],[98611.0,0.01212387]]]
["bitfinex","BTCUSD",1740096583648,[[98575.0,0.84705868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,4e-07],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98611.0,0.01212387]]]
["bitfinex","BTCUSD",1740096584030,[[98575.0,0.84705868],[98574.0,0.0017022],[98573.0,0.22296004],[98572.0,0.5384],[98571.0,0.250997]],[[98576.0,4e-07],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.02666472]]]
["bitfinex","BTCUSD",1740096584648,[[98587.0,0.152149],[98576.0,0.202889],[98575.0,0.53389068],[98574.0,0.0017022],[98573.0,0.02006704]],[[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.02666472],[98622.0,0.152096]]]
["bitfinex","BTCUSD",1740096584843,[[98587.0,0.152149],[98576.0,0.202889],[98575.0,0.53389068],[98574.0,0.0017022]],[[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.02666472],[98622.0,0.152096]]]
["bitfinex","BTCUSD",1740096584844,[[98587.0,0.25479469],[98586.0,1.02477521],[98581.0,0.00728],[98578.0,0.20768424],[98576.0,0.202889]],[[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.02666472],[98622.0,0.152096]]]
["bitfinex","BTCUSD",1740096585384,[[98587.0,0.25479469],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.210158]],[[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.02666472],[98622.0,0.152096]]]
["bitfinex","BTCUSD",1740096585753,[[98587.0,0.25479469],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.210158]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096586553,[[98587.0,0.25479469],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096586751,[[98587.0,0.26179469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096586980,[[98587.0,0.59039469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096587208,[[98587.0,0.59739469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096587410,[[98587.0,0.59039469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096587772,[[98587.0,0.58339469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096588130,[[98587.0,0.59739469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096588331,[[98587.0,0.59039469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096589211,[[98587.0,0.58339469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096589670,[[98587.0,0.59039469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096590103,[[98587.0,0.59739469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096590307,[[98587.0,0.59039469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096590719,[[98587.0,0.59739469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98581.0,0.202878]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096591807,[[98587.0,0.59739469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.00775862]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096592778,[[98587.0,0.59739469],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.00775862]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98614.0,0.01212387]]]
["bitfinex","BTCUSD",1740096594023,[[98587.0,0.61735551],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.00775862]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98613.0,0.01212387]]]
["bitfinex","BTCUSD",1740096595787,[[98587.0,0.61735551],[98586.0,1.03205521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.00775862]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98621.0,0.16233841]]]
["bitfinex","BTCUSD",1740096598689,[[98587.0,0.61735551],[98586.0,1.03205521],[98585.0,0.741268],[98584.0,0.202871],[98583.0,0.00775862]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98621.0,0.01024041]]]
["bitfinex","BTCUSD",1740096599682,[[98587.0,0.61735551],[98586.0,1.03205521],[98585.0,0.741268],[98584.0,0.202871],[98583.0,0.00775862]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98621.0,0.16233741]]]
["bitfinex","BTCUSD",1740096600166,[[98587.0,0.61735551],[98586.0,1.03205521],[98585.0,0.741268],[98584.0,0.202871],[98583.0,0.00775862]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98621.0,0.01024041]]]
["bitfinex","BTCUSD",1740096600459,[[98587.0,0.62463551],[98586.0,1.02477521],[98585.0,0.741268],[98584.0,0.202871],[98583.0,0.00775862]],[[98588.0,0.00094691],[98607.0,0.0797],[98608.0,0.049],[98609.0,0.0002],[98621.0,0.01024041]]]
["bitfinex","BTCUSD",1740096600841,[[98587.0,0.70397404],[98586.0,1.02477521],[98585.0,0.741268],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98629.0,0.0028503]]]
["bitfinex","BTCUSD",1740096601037,[[98587.0,0.93493875],[98586.0,1.02477521],[98585.0,0.741268],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096601818,[[98587.0,0.92793875],[98586.0,1.02477521],[98585.0,0.741268],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096602020,[[98587.0,1.46633875],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096602220,[[98587.0,1.47333875],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096602624,[[98587.0,1.46633875],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096603075,[[98587.0,1.47333875],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096603488,[[98587.0,1.45933875],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096603638,[[98587.0,1.46633875],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096604286,[[98587.0,1.47333875],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096605582,[[98587.0,1.44177404],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096606399,[[98587.0,1.47333467],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096606625,[[98587.0,1.44177404],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98617.0,0.0485],[98621.0,0.01024041],[98623.0,0.0825]]]
["bitfinex","BTCUSD",1740096607041,[[98587.0,1.44177404],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98608.0,0.00759809],[98609.0,0.0002],[98616.0,0.01215695],[98617.0,0.0485]]]
["bitfinex","BTCUSD",1740096607444,[[98587.0,1.47333714],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98608.0,0.00759809],[98609.0,0.0002],[98616.0,0.01215695],[98617.0,0.0485]]]
["bitfinex","BTCUSD",1740096608759,[[98587.0,1.47333714],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98607.0,0.00759809],[98609.0,0.0002],[98615.0,0.01215695],[98617.0,0.0485]]]
["bitfinex","BTCUSD",1740096609813,[[98587.0,1.47333714],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98607.0,0.00759809],[98609.0,0.0002],[98610.0,0.0823],[98615.0,0.01215695]]]
["bitfinex","BTCUSD",1740096610177,[[98587.0,1.47333714],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98610.0,0.0823],[98614.0,0.01215695],[98803.0,0.4]]]
["bitfinex","BTCUSD",1740096611006,[[98587.0,1.47333714],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98609.0,0.0002],[98610.0,0.0823],[98614.0,0.01215695],[98628.0,0.152087]]]
["bitfinex","BTCUSD",1740096611859,[[98587.0,1.47333714],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98608.0,0.00759998],[98609.0,0.0002],[98610.0,0.0823],[98623.0,0.152094]]]
["bitfinex","BTCUSD",1740096611998,[[98587.0,1.47503894],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,9.1e-07],[98608.0,0.00759998],[98609.0,0.0002],[98610.0,0.0823],[98626.0,0.15209]]]
["bitfinex","BTCUSD",1740096612200,[[98587.0,1.47503894],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,0.00085181],[98608.0,0.00759998],[98609.0,0.0002],[98610.0,0.0823],[98627.0,0.152088]]]
["bitfinex","BTCUSD",1740096612613,[[98587.0,1.47503894],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,0.00085181],[98608.0,0.00759998],[98609.0,0.0002],[98610.0,0.0823],[98626.0,0.152089]]]
["bitfinex","BTCUSD",1740096613018,[[98587.0,1.47503894],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,0.00085181],[98608.0,0.00759998],[98609.0,0.0002],[98610.0,0.0823],[98627.0,0.152088]]]
["bitfinex","BTCUSD",1740096613552,[[98587.0,1.47503894],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98627.0,0.152088],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740096613873,[[98587.0,1.47503894],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98627.0,0.152088],[98806.0,0.4]]]
["bitfinex","BTCUSD",1740096614295,[[98587.0,1.47503894],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98627.0,0.152088],[98687.0,0.000851]]]
["bitfinex","BTCUSD",1740096614890,[[98587.0,1.47503894],[98586.0,1.02477521],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98626.0,0.15209],[98687.0,0.000851]]]
["bitfinex","BTCUSD",1740096615112,[[98587.0,1.47503894],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512],[98566.0,0.02]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98630.0,0.202778],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740096615319,[[98587.0,1.47503894],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512],[98566.0,0.02]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98624.0,0.152093],[98627.0,0.202785]]]
["bitfinex","BTCUSD",1740096615620,[[98587.0,1.47503894],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512],[98566.0,0.02]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98627.0,0.202785],[98887.0,60.00011681]]]
["bitfinex","BTCUSD",1740096615900,[[98587.0,1.47503894],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512],[98566.0,0.11084002]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98627.0,0.202785],[98653.0,0.09122444]]]
["bitfinex","BTCUSD",1740096616659,[[98587.0,1.47503894],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.10926512],[98566.0,0.11084002]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98625.0,0.152091],[98627.0,0.202785]]]
["bitfinex","BTCUSD",1740096617532,[[98587.0,1.34185894],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.1015065],[98581.0,0.21065237]],[[98588.0,0.00085181],[98609.0,0.0002],[98610.0,0.0823],[98616.0,0.202807],[98630.0,0.10384212]]]
["bitfinex","BTCUSD",1740096617737,[[98587.0,1.16029584],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.1015065],[98581.0,0.202878]],[[98588.0,0.00085181],[98596.0,0.0759],[98600.0,0.0462],[98609.0,0.0002],[98620.0,0.10384212]]]
["bitfinex","BTCUSD",1740096617939,[[98587.0,1.04492933],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.1015065],[98581.0,0.202878]],[[98588.0,0.00085181],[98596.0,0.0759],[98600.0,0.0462],[98609.0,0.0002],[98620.0,0.10384212]]]
["bitfinex","BTCUSD",1740096618144,[[98587.0,1.03768933],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.1015065],[98581.0,0.202878]],[[98588.0,0.00085181],[98596.0,0.0759],[98600.0,0.0462],[98609.0,0.0002],[98616.0,0.202808]]]
["bitfinex","BTCUSD",1740096618345,[[98587.0,1.03768933],[98585.0,0.202868],[98584.0,0.202871],[98583.0,0.00724],[98581.0,0.202878]],[[98588.0,0.00085181],[98596.0,0.0759],[98600.0,0.0462],[98605.0,0.202831],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096618481,[[98587.0,1.03068933],[98585.0,0.202868],[98583.0,0.00724],[98578.0,0.10384212],[98571.0,0.1766169]],[[98588.0,0.00085181],[98596.0,0.0759],[98600.0,0.0462],[98609.0,0.0002],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1740096618822,[[98587.0,1.03068933],[98578.0,0.10384212],[98571.0,0.1766169]],[[98588.0,0.00085181],[98596.0,0.0759],[98600.0,0.0462],[98609.0,0.0002],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1740096618823,[[98587.0,1.03068933],[98580.0,0.00724],[98578.0,0.10384212],[98571.0,0.1015169],[98564.0,0.0751]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096618959,[[98587.0,1.03768933],[98578.0,0.10384212],[98571.0,0.1015169],[98568.0,0.15],[98564.0,0.0751]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096618960,[[98587.0,1.03768933],[98578.0,0.10384212],[98571.0,0.1015169],[98568.0,0.15],[98564.0,0.0751]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1740096619168,[[98587.0,1.03068933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.11108212],[98571.0,0.1015169]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[99805.0,9e-05]]]
["bitfinex","BTCUSD",1740096619365,[[98587.0,1.02368933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.11108212],[98571.0,0.1015169]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[99805.0,9e-05]]]
["bitfinex","BTCUSD",1740096619366,[[98587.0,1.02368933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.11108212],[98571.0,0.1015169]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98672.0,0.07976013]]]
["bitfinex","BTCUSD",1740096619603,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.55854293]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98642.0,0.3223]]]
["bitfinex","BTCUSD",1740096619813,[[98587.0,0.49228933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.76142893]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98642.0,0.3223]]]
["bitfinex","BTCUSD",1740096619814,[[98587.0,0.49228933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.76142893]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98604.0,0.152125]]]
["bitfinex","BTCUSD",1740096620037,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98682.0,0.05007959]]]
["bitfinex","BTCUSD",1740096620241,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00085181],[98595.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98603.0,0.152126]]]
["bitfinex","BTCUSD",1740096620642,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00845241],[98594.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98607.0,0.15212]]]
["bitfinex","BTCUSD",1740096620842,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00845241],[98594.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98608.0,0.152118]]]
["bitfinex","BTCUSD",1740096621018,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00845241],[98594.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98610.0,0.152115]]]
["bitfinex","BTCUSD",1740096621246,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00845241],[98594.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[99789.0,4e-05]]]
["bitfinex","BTCUSD",1740096621425,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00845241],[98594.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98611.0,0.152114]]]
["bitfinex","BTCUSD",1740096621772,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00845241],[98594.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[99800.0,0.10900798]]]
["bitfinex","BTCUSD",1740096621921,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00845241],[98594.0,0.01216814],[98596.0,0.0759],[98600.0,0.0462],[98612.0,0.202816]]]
["bitfinex","BTCUSD",1740096622116,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.21492424],[98577.0,0.741286]],[[98588.0,0.00085181],[98596.0,0.0759],[98600.0,0.0462],[98615.0,0.01454085],[98657.0,0.02276632]]]
["bitfinex","BTCUSD",1740096622359,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98612.0,0.152111],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096622563,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98611.0,0.152113],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096623162,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98615.0,0.01454085],[99827.0,0.0192]]]
["bitfinex","BTCUSD",1740096623364,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98612.0,0.202816],[98615.0,0.21735085]]]
["bitfinex","BTCUSD",1740096623567,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98611.0,0.152113],[98612.0,0.202816]]]
["bitfinex","BTCUSD",1740096624004,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98611.0,0.152113],[98617.0,0.202805]]]
["bitfinex","BTCUSD",1740096624209,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98611.0,0.152113],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1740096624342,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98612.0,0.152111],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1740096624814,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1740096624815,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98611.0,0.152113],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1740096625113,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98611.0,0.152113],[98613.0,0.202814]]]
["bitfinex","BTCUSD",1740096625314,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98601.0,0.0121524],[98602.0,0.0756],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096625497,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98601.0,0.0121524],[98602.0,0.0756],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096626217,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98601.0,0.0121524],[98602.0,0.0756],[98613.0,0.15211]]]
["bitfinex","BTCUSD",1740096626719,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98601.0,0.0121524],[98602.0,0.0756],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096626875,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98614.0,0.202812],[98615.0,0.01454085]]]
["bitfinex","BTCUSD",1740096627300,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98612.0,0.152111],[98614.0,0.202812]]]
["bitfinex","BTCUSD",1740096628463,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98578.0,0.29302424],[98577.0,0.741286]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.01215056],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096628646,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.01215056],[99789.0,4e-05]]]
["bitfinex","BTCUSD",1740096628850,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.01215056],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1740096629045,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.01215056],[98614.0,0.202812]]]
["bitfinex","BTCUSD",1740096629344,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.01215056],[98627.0,0.21049307]]]
["bitfinex","BTCUSD",1740096629587,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.01215056],[98614.0,0.152109]]]
["bitfinex","BTCUSD",1740096629843,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.01215056],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096630062,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.01215056],[98619.0,0.202801]]]
["bitfinex","BTCUSD",1740096630261,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.01215056],[98616.0,0.152106]]]
["bitfinex","BTCUSD",1740096630460,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.01215056],[98617.0,0.202805]]]
["bitfinex","BTCUSD",1740096630672,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.01215056],[98628.0,0.02]]]
["bitfinex","BTCUSD",1740096630848,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.01215056],[98614.0,0.152108]]]
["bitfinex","BTCUSD",1740096631421,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98606.0,0.01215056],[98665.0,0.05699381]]]
["bitfinex","BTCUSD",1740096631643,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98606.0,0.01215056],[98619.0,0.202801]]]
["bitfinex","BTCUSD",1740096631847,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98606.0,0.01215056],[98614.0,0.152108]]]
["bitfinex","BTCUSD",1740096632936,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98605.0,0.01215056],[98623.0,0.202792]]]
["bitfinex","BTCUSD",1740096633136,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.29302424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98605.0,0.01215056],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1740096633392,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.21492424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98605.0,0.01215056],[98615.0,0.21735085]]]
["bitfinex","BTCUSD",1740096633602,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.11108212]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98605.0,0.01215056],[98610.0,0.10384212]]]
["bitfinex","BTCUSD",1740096633796,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.11108212]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98605.0,0.01215056],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096633952,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.11108212]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98605.0,0.01215056],[98620.0,0.30664212]]]
["bitfinex","BTCUSD",1740096634175,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.11108212]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98605.0,0.01215056],[98608.0,0.152118]]]
["bitfinex","BTCUSD",1740096634432,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.152118]]]
["bitfinex","BTCUSD",1740096634433,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.152118],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096634611,[[98587.0,0.49228933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98610.0,0.20282],[98672.0,0.07976013]]]
["bitfinex","BTCUSD",1740096634924,[[98587.0,0.49228933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.152317],[98610.0,0.20282]]]
["bitfinex","BTCUSD",1740096635158,[[98587.0,0.49228933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1740096635356,[[98587.0,0.49228933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98610.0,0.202819]]]
["bitfinex","BTCUSD",1740096635651,[[98587.0,0.49228933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.152118],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096635984,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.152118],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096636191,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98599.0,0.01215313],[98600.0,0.0462],[98602.0,0.0756],[98608.0,0.152118]]]
["bitfinex","BTCUSD",1740096636884,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98599.0,0.01215313],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.152119]]]
["bitfinex","BTCUSD",1740096637900,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.152119],[98657.0,0.02276632]]]
["bitfinex","BTCUSD",1740096638100,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.152119],[98657.0,0.07976013]]]
["bitfinex","BTCUSD",1740096638302,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1740096638503,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.15212],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096638657,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.203022],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740096638877,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98606.0,0.15212],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096639052,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.203022],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740096639252,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98607.0,0.15212],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096639921,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98606.0,0.15212],[98609.0,0.203022]]]
["bitfinex","BTCUSD",1740096640430,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98636.0,0.01716147]]]
["bitfinex","BTCUSD",1740096640561,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096640765,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98840.0,0.01059688]]]
["bitfinex","BTCUSD",1740096640964,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.152316],[98611.0,0.202818]]]
["bitfinex","BTCUSD",1740096641419,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98611.0,0.202818]]]
["bitfinex","BTCUSD",1740096641567,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.152317],[98611.0,0.202818]]]
["bitfinex","BTCUSD",1740096642094,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096642294,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.152316],[98637.0,0.01716147]]]
["bitfinex","BTCUSD",1740096642553,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98637.0,0.01716147]]]
["bitfinex","BTCUSD",1740096642786,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096643359,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98602.0,0.0756],[98609.0,0.0002],[98625.0,0.352789]]]
["bitfinex","BTCUSD",1740096643566,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.280373],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98599.0,0.01215952],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1740096645242,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.280373],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98612.0,0.152112]]]
["bitfinex","BTCUSD",1740096646136,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.280373],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98612.0,0.152112]]]
["bitfinex","BTCUSD",1740096646565,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.280373],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096646899,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.280373],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98613.0,0.152109]]]
["bitfinex","BTCUSD",1740096648659,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.280373],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98614.0,0.152108]]]
["bitfinex","BTCUSD",1740096648876,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.280373],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[99845.0,0.01466667]]]
["bitfinex","BTCUSD",1740096649090,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.280373],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98611.0,0.152114]]]
["bitfinex","BTCUSD",1740096649288,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096649489,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98611.0,0.152113]]]
["bitfinex","BTCUSD",1740096649691,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98630.0,0.10384212]]]
["bitfinex","BTCUSD",1740096650016,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00085181],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98625.0,0.15]]]
["bitfinex","BTCUSD",1740096650223,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98599.0,0.01217667],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.152316]]]
["bitfinex","BTCUSD",1740096651986,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98611.0,0.152114]]]
["bitfinex","BTCUSD",1740096652196,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096652756,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98612.0,0.202816]]]
["bitfinex","BTCUSD",1740096652961,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.152316],[98612.0,0.202816]]]
["bitfinex","BTCUSD",1740096653161,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98613.0,0.15211]]]
["bitfinex","BTCUSD",1740096653357,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98642.0,0.32954]]]
["bitfinex","BTCUSD",1740096653558,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98614.0,0.152108]]]
["bitfinex","BTCUSD",1740096653781,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98613.0,0.15211]]]
["bitfinex","BTCUSD",1740096654454,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096656076,[[98587.0,0.51930454],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98611.0,0.152112]]]
["bitfinex","BTCUSD",1740096657121,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98611.0,0.152114]]]
["bitfinex","BTCUSD",1740096657325,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98614.0,0.202812]]]
["bitfinex","BTCUSD",1740096657680,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98611.0,0.152114]]]
["bitfinex","BTCUSD",1740096658407,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1740096659028,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096660167,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98613.0,0.15211]]]
["bitfinex","BTCUSD",1740096660371,[[98587.0,0.49928933],[98585.0,0.202868],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096660575,[[98587.0,0.49928933],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98612.0,0.152111]]]
["bitfinex","BTCUSD",1740096661835,[[98587.0,0.49928933],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98616.0,0.202806]]]
["bitfinex","BTCUSD",1740096662044,[[98587.0,0.49928933],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98613.0,0.152111]]]
["bitfinex","BTCUSD",1740096662237,[[98587.0,0.49928933],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98614.0,0.152108]]]
["bitfinex","BTCUSD",1740096662561,[[98587.0,0.49928933],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98613.0,0.152111]]]
["bitfinex","BTCUSD",1740096663592,[[98587.0,0.49928933],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740096663931,[[98587.0,0.49928933],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98614.0,0.152108]]]
["bitfinex","BTCUSD",1740096664212,[[98587.0,0.49928933],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98600.0,0.0462],[98608.0,0.0753],[98609.0,0.0002],[98615.0,0.16664685]]]
["bitfinex","BTCUSD",1740096664372,[[98587.0,0.49928933],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98608.0,0.0753],[98609.0,0.0489],[98615.0,0.01454085],[98637.0,0.01716147]]]
["bitfinex","BTCUSD",1740096664772,[[98587.0,0.60193502],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.31152636]],[[98588.0,0.00846223],[98608.0,0.0753],[98609.0,0.0489],[98618.0,0.0008505],[98621.0,0.01024041]]]
["bitfinex","BTCUSD",1740096664956,[[98587.0,0.67993502],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.202878],[98578.0,0.20768424]],[[98588.0,0.00846223],[98609.0,0.0489],[98615.0,0.0819],[98618.0,0.0008505],[98621.0,0.01024041]]]
["bitfinex","BTCUSD",1740096665163,[[98587.0,0.90885623],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.222878],[98578.0,0.39276319]],[[98588.0,2.3e-07],[98609.0,0.0002],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041]]]
["bitfinex","BTCUSD",1740096665364,[[98587.0,1.01035663],[98585.0,0.22318446],[98583.0,0.202873],[98581.0,0.222878],[98578.0,0.39276319]],[[98588.0,2.3e-07],[98609.0,0.0002],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041]]]
["bitfinex","BTCUSD",1740096666070,[[98588.0,0.15],[98587.0,0.77320763],[98585.0,0.02031646],[98581.0,0.02],[98578.0,0.39276319]],[[98609.0,0.0002],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98640.0,0.202758]]]
["bitfinex","BTCUSD",1740096666272,[[98608.0,0.152117],[98601.0,0.0785],[98599.0,0.20768424],[98596.0,0.202847],[98590.0,0.304288]],[[98609.0,0.0002],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98635.0,0.202769]]]
["bitfinex","BTCUSD",1740096666496,[[98608.0,0.480717],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.5384]],[[98609.0,0.0002],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98634.0,0.24330144]]]
["bitfinex","BTCUSD",1740096666701,[[98608.0,0.480717],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.0002],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98634.0,0.09122444]]]
["bitfinex","BTCUSD",1740096667195,[[98608.0,0.480717],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.0002],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98633.0,0.152079]]]
["bitfinex","BTCUSD",1740096667427,[[98608.0,0.480717],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.0002],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98632.0,0.15208]]]
["bitfinex","BTCUSD",1740096667576,[[98608.0,0.480717],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.0002],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98633.0,0.152079]]]
["bitfinex","BTCUSD",1740096667785,[[98608.0,0.487717],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.00025255],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98633.0,0.152079]]]
["bitfinex","BTCUSD",1740096667957,[[98608.0,0.494717],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.00025255],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98633.0,0.152079]]]
["bitfinex","BTCUSD",1740096668160,[[98608.0,0.494717],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.00025255],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98632.0,0.152081]]]
["bitfinex","BTCUSD",1740096668595,[[98608.0,0.50512923],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.00025255],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98644.0,0.15]]]
["bitfinex","BTCUSD",1740096668795,[[98608.0,0.50512923],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.00025255],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98633.0,0.15208]]]
["bitfinex","BTCUSD",1740096669001,[[98608.0,0.50512923],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.00025255],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98632.0,0.15208]]]
["bitfinex","BTCUSD",1740096670334,[[98608.0,0.50512923],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.00110345],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98632.0,0.15208]]]
["bitfinex","BTCUSD",1740096670708,[[98608.0,0.61061345],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.00110345],[98618.0,0.0008505],[98620.0,0.0487],[98621.0,0.01024041],[98628.0,0.0796]]]
["bitfinex","BTCUSD",1740096670915,[[98608.0,0.61061345],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.741235]],[[98609.0,0.00110345],[98618.0,0.0008505],[98621.0,0.01024041],[98628.0,0.0796],[98632.0,0.0472]]]
["bitfinex","BTCUSD",1740096671318,[[98608.0,0.61061345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98621.0,0.01024041],[98628.0,0.0796],[98632.0,0.0472]]]
["bitfinex","BTCUSD",1740096671861,[[98608.0,0.60361345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98621.0,0.01024041],[98628.0,0.0796],[98632.0,0.0472]]]
["bitfinex","BTCUSD",1740096672072,[[98608.0,0.60361345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98643.0,0.2036013]]]
["bitfinex","BTCUSD",1740096672277,[[98608.0,0.61061345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98643.0,0.2036013]]]
["bitfinex","BTCUSD",1740096672621,[[98608.0,0.60361345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98643.0,0.2036013]]]
["bitfinex","BTCUSD",1740096672877,[[98608.0,0.60361345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98640.0,0.152068]]]
["bitfinex","BTCUSD",1740096673078,[[98608.0,0.61061345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98640.0,0.152068]]]
["bitfinex","BTCUSD",1740096673303,[[98608.0,0.61061345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98641.0,0.16660685]]]
["bitfinex","BTCUSD",1740096673510,[[98608.0,0.61061345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98641.0,0.01454085]]]
["bitfinex","BTCUSD",1740096673716,[[98608.0,0.61061345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98641.0,0.16660685]]]
["bitfinex","BTCUSD",1740096673912,[[98608.0,0.60361345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98641.0,0.16660685]]]
["bitfinex","BTCUSD",1740096674175,[[98608.0,0.61061345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98641.0,0.16660685]]]
["bitfinex","BTCUSD",1740096674376,[[98608.0,0.61061345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98641.0,0.01454085]]]
["bitfinex","BTCUSD",1740096674762,[[98608.0,0.60361345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98641.0,0.01454085]]]
["bitfinex","BTCUSD",1740096675045,[[98608.0,0.61061345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724]],[[98609.0,0.00110345],[98618.0,0.0008505],[98628.0,0.0796],[98632.0,0.0472],[98641.0,0.01454085]]]
["bitfinex","BTCUSD",1740096675432,[[98608.0,1.14901345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98604.0,0.0466]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98635.0,0.0799],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096676445,[[98608.0,1.14201345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98604.0,0.0466]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98635.0,0.0799],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096676850,[[98608.0,1.22521345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98604.0,0.0466]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98635.0,0.0799],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096677051,[[98608.0,1.21821345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98604.0,0.0466]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98635.0,0.0799],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096677619,[[98608.0,1.22521345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98604.0,0.0466]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98635.0,0.0799],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096685121,[[98608.0,1.14901345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98635.0,0.0799],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096685628,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98624.0,0.0785],[98632.0,0.0472],[98643.0,0.1529143]]]
["bitfinex","BTCUSD",1740096686247,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096686588,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.1529143]]]
["bitfinex","BTCUSD",1740096687531,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98642.0,0.152065]]]
["bitfinex","BTCUSD",1740096688276,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.1529133]]]
["bitfinex","BTCUSD",1740096688490,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096688831,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.1529143]]]
["bitfinex","BTCUSD",1740096689440,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096690588,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.1529133]]]
["bitfinex","BTCUSD",1740096690775,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096695868,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98620.0,0.01007686],[98632.0,0.0472],[98633.0,0.0785]]]
["bitfinex","BTCUSD",1740096697049,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.1632892]]]
["bitfinex","BTCUSD",1740096697251,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152056]]]
["bitfinex","BTCUSD",1740096697610,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152055]]]
["bitfinex","BTCUSD",1740096697749,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98653.0,0.21727285]]]
["bitfinex","BTCUSD",1740096697959,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152057]]]
["bitfinex","BTCUSD",1740096698371,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98650.0,0.152053]]]
["bitfinex","BTCUSD",1740096698905,[[98608.0,1.15625345],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98646.0,0.01003473]]]
["bitfinex","BTCUSD",1740096699374,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98646.0,0.01003473]]]
["bitfinex","BTCUSD",1740096700006,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98827.0,0.4]]]
["bitfinex","BTCUSD",1740096700214,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.0112342]]]
["bitfinex","BTCUSD",1740096701085,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00110345],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.01031336]]]
["bitfinex","BTCUSD",1740096701860,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00281645],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98641.0,0.00744404]]]
["bitfinex","BTCUSD",1740096709835,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00281645],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98653.0,0.21727285]]]
["bitfinex","BTCUSD",1740096710016,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00281645],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152056]]]
["bitfinex","BTCUSD",1740096710624,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00281645],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98647.0,0.152057]]]
["bitfinex","BTCUSD",1740096711078,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00281645],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152056]]]
["bitfinex","BTCUSD",1740096712223,[[98608.0,1.18784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00281645],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98647.0,0.152058]]]
["bitfinex","BTCUSD",1740096712553,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,4.5e-07],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.0112342]]]
["bitfinex","BTCUSD",1740096713880,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,4.5e-07],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.1632882]]]
["bitfinex","BTCUSD",1740096714010,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,4.5e-07],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.1632892]]]
["bitfinex","BTCUSD",1740096714383,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,4.5e-07],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.0112342]]]
["bitfinex","BTCUSD",1740096714604,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,4.5e-07],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.1632882]]]
["bitfinex","BTCUSD",1740096714982,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,4.5e-07],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.0112342]]]
["bitfinex","BTCUSD",1740096715190,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,4.5e-07],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.1632882]]]
["bitfinex","BTCUSD",1740096716375,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,4.5e-07],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.0112342]]]
["bitfinex","BTCUSD",1740096716582,[[98608.0,1.33060028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152056]]]
["bitfinex","BTCUSD",1740096716838,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.1632882]]]
["bitfinex","BTCUSD",1740096717040,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.0112342]]]
["bitfinex","BTCUSD",1740096717313,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152056]]]
["bitfinex","BTCUSD",1740096717954,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98647.0,0.202744]]]
["bitfinex","BTCUSD",1740096718167,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98647.0,0.152057]]]
["bitfinex","BTCUSD",1740096718459,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[99888.0,0.002055]]]
["bitfinex","BTCUSD",1740096718662,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152056]]]
["bitfinex","BTCUSD",1740096719990,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98647.0,0.152058]]]
["bitfinex","BTCUSD",1740096720692,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152056]]]
["bitfinex","BTCUSD",1740096721056,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98649.0,0.0112342]]]
["bitfinex","BTCUSD",1740096721255,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98647.0,0.152058]]]
["bitfinex","BTCUSD",1740096721481,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98648.0,0.152057]]]
["bitfinex","BTCUSD",1740096721910,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98646.0,0.15206]]]
["bitfinex","BTCUSD",1740096722051,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98646.0,0.152059]]]
["bitfinex","BTCUSD",1740096722423,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98647.0,0.152058]]]
["bitfinex","BTCUSD",1740096722763,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[99873.0,0.0020071]]]
["bitfinex","BTCUSD",1740096722954,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98650.0,0.30657912]]]
["bitfinex","BTCUSD",1740096723154,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98646.0,0.152059]]]
["bitfinex","BTCUSD",1740096724508,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1740096724666,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98646.0,0.202745]]]
["bitfinex","BTCUSD",1740096724866,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98645.0,0.15206]]]
["bitfinex","BTCUSD",1740096725703,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98646.0,0.152059]]]
["bitfinex","BTCUSD",1740096726731,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98645.0,0.15206]]]
["bitfinex","BTCUSD",1740096727077,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.1529133]]]
["bitfinex","BTCUSD",1740096727275,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.381022]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98633.0,0.0785],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096727877,[[98608.0,1.33784028],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98640.0,0.10384212]]]
["bitfinex","BTCUSD",1740096728074,[[98608.0,1.33954228],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98640.0,0.10384212]]]
["bitfinex","BTCUSD",1740096728306,[[98608.0,1.33954228],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98645.0,0.202748]]]
["bitfinex","BTCUSD",1740096728521,[[98608.0,1.33954228],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98640.0,0.10384212]]]
["bitfinex","BTCUSD",1740096728742,[[98608.0,1.33954228],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98650.0,0.10384212]]]
["bitfinex","BTCUSD",1740096728945,[[98608.0,1.33954228],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98642.0,0.152066]]]
["bitfinex","BTCUSD",1740096730110,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98641.0,0.152066]]]
["bitfinex","BTCUSD",1740096731102,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98645.0,0.202749]]]
["bitfinex","BTCUSD",1740096731302,[[98608.0,1.30071545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98645.0,0.202749]]]
["bitfinex","BTCUSD",1740096731596,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98641.0,0.152067]]]
["bitfinex","BTCUSD",1740096731757,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98642.0,0.152065]]]
["bitfinex","BTCUSD",1740096732618,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98621.0,0.0798],[98632.0,0.0472],[98641.0,0.152067]]]
["bitfinex","BTCUSD",1740096732741,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98632.0,0.0472],[98643.0,0.1529143],[98648.0,0.202741]]]
["bitfinex","BTCUSD",1740096732941,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98643.0,0.1529143]]]
["bitfinex","BTCUSD",1740096733668,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98642.0,0.152065]]]
["bitfinex","BTCUSD",1740096733877,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98824.0,0.4]]]
["bitfinex","BTCUSD",1740096734030,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98641.0,0.152066]]]
["bitfinex","BTCUSD",1740096734235,[[98608.0,1.30795545],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98642.0,0.152065]]]
["bitfinex","BTCUSD",1740096736227,[[98608.0,1.33952313],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98643.0,0.1529143]]]
["bitfinex","BTCUSD",1740096736474,[[98608.0,1.33952313],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096736686,[[98608.0,1.33952313],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98643.0,0.1529133]]]
["bitfinex","BTCUSD",1740096736906,[[98608.0,1.33952313],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096739595,[[98608.0,1.18952313],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98618.0,0.0008505],[98627.0,0.0808],[98632.0,0.0472],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096740985,[[98608.0,1.18228313],[98607.0,0.02077883],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.304322]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98627.0,0.0808],[98640.0,0.10384212]]]
["bitfinex","BTCUSD",1740096741330,[[98608.0,1.04806976],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98596.0,0.202847]],[[98609.0,0.00085165],[98614.0,0.0787],[98616.0,0.0492],[98618.0,0.0008505],[98630.0,0.10384212]]]
["bitfinex","BTCUSD",1740096741536,[[98608.0,1.04806976],[98606.0,0.202825],[98605.0,0.210069],[98602.0,0.202835],[98599.0,0.10384212]],[[98609.0,0.00085165],[98614.0,0.0787],[98616.0,0.0492],[98618.0,0.0008505],[98643.0,0.2036023]]]
["bitfinex","BTCUSD",1740096741736,[[98608.0,1.04806976],[98606.0,0.202825],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98639.0,0.15207],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096741857,[[98608.0,1.04806976],[98606.0,0.210065],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98640.0,0.25591012]]]
["bitfinex","BTCUSD",1740096742259,[[98608.0,1.04806976],[98606.0,0.210065],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98641.0,0.152066]]]
["bitfinex","BTCUSD",1740096742464,[[98608.0,1.04806976],[98606.0,0.202825],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98637.0,0.152072]]]
["bitfinex","BTCUSD",1740096742665,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98649.0,0.2139732]]]
["bitfinex","BTCUSD",1740096742979,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98640.0,0.25591012]]]
["bitfinex","BTCUSD",1740096743181,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98640.0,0.10384212]]]
["bitfinex","BTCUSD",1740096743381,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98638.0,0.152072]]]
["bitfinex","BTCUSD",1740096743580,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98638.0,0.152071]]]
["bitfinex","BTCUSD",1740096744202,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.22336329],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98636.0,0.152074]]]
["bitfinex","BTCUSD",1740096744519,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98650.0,0.15]]]
["bitfinex","BTCUSD",1740096744721,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98599.0,0.20768424]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98634.0,0.152078]]]
["bitfinex","BTCUSD",1740096745156,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98636.0,0.152074]]]
["bitfinex","BTCUSD",1740096745494,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98769.0,0.09781941]]]
["bitfinex","BTCUSD",1740096745640,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98635.0,0.152076]]]
["bitfinex","BTCUSD",1740096745859,[[98608.0,1.15071545],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98635.0,0.152076]]]
["bitfinex","BTCUSD",1740096746050,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[99860.0,1.5648]]]
["bitfinex","BTCUSD",1740096746257,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98635.0,0.152076]]]
["bitfinex","BTCUSD",1740096748344,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98769.0,0.08193683]]]
["bitfinex","BTCUSD",1740096748554,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98637.0,0.152073]]]
["bitfinex","BTCUSD",1740096748759,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096749020,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98636.0,0.152075]]]
["bitfinex","BTCUSD",1740096750659,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98636.0,0.152074]]]
["bitfinex","BTCUSD",1740096751701,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1740096751912,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98635.0,0.152076]]]
["bitfinex","BTCUSD",1740096752622,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98639.0,0.202761]]]
["bitfinex","BTCUSD",1740096752924,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759]]]
["bitfinex","BTCUSD",1740096752925,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98811.0,2.747]]]
["bitfinex","BTCUSD",1740096753255,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98636.0,0.152075]]]
["bitfinex","BTCUSD",1740096754292,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98637.0,0.152072]]]
["bitfinex","BTCUSD",1740096755451,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98698.0,0.030465]]]
["bitfinex","BTCUSD",1740096755654,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98641.0,0.202757]]]
["bitfinex","BTCUSD",1740096755885,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98636.0,0.152074]]]
["bitfinex","BTCUSD",1740096756123,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[99873.0,0.0020071]]]
["bitfinex","BTCUSD",1740096756421,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98634.0,0.152077]]]
["bitfinex","BTCUSD",1740096756582,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98635.0,0.152076]]]
["bitfinex","BTCUSD",1740096756779,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98634.0,0.152077]]]
["bitfinex","BTCUSD",1740096757180,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98636.0,0.152074]]]
["bitfinex","BTCUSD",1740096757965,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98634.0,0.152078]]]
["bitfinex","BTCUSD",1740096758102,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98659.0,0.00744842]]]
["bitfinex","BTCUSD",1740096758934,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98634.0,0.152078]]]
["bitfinex","BTCUSD",1740096759167,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[99860.0,1.5648]]]
["bitfinex","BTCUSD",1740096759448,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98637.0,0.202764]]]
["bitfinex","BTCUSD",1740096759783,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98633.0,0.152079]]]
["bitfinex","BTCUSD",1740096760320,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98639.0,0.202759]]]
["bitfinex","BTCUSD",1740096760603,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98635.0,0.152076]]]
["bitfinex","BTCUSD",1740096760871,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98815.0,0.4]]]
["bitfinex","BTCUSD",1740096761081,[[98608.0,1.15071545],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98634.0,0.152077]]]
["bitfinex","BTCUSD",1740096761754,[[98608.0,1.04806976],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759]]]
["bitfinex","BTCUSD",1740096761755,[[98608.0,1.04806976],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.02035771]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98639.0,0.20276]]]
["bitfinex","BTCUSD",1740096761959,[[98608.0,1.04806976],[98606.0,0.210065],[98605.0,0.202829],[98602.0,0.202835],[98591.0,0.1788945]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98626.0,0.152089]]]
["bitfinex","BTCUSD",1740096762975,[[98608.0,1.04806976],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.202835]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98626.0,0.152089]]]
["bitfinex","BTCUSD",1740096763765,[[98608.0,1.04806976],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.202835]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98625.0,0.152091]]]
["bitfinex","BTCUSD",1740096764021,[[98608.0,1.04806976],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.202835]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98627.0,0.01030632]]]
["bitfinex","BTCUSD",1740096764402,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.202835]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98624.0,0.152094]]]
["bitfinex","BTCUSD",1740096764629,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.202835]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98625.0,0.152092]]]
["bitfinex","BTCUSD",1740096764829,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98603.0,0.00724],[98602.0,0.202835]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98624.0,0.152093]]]
["bitfinex","BTCUSD",1740096765168,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98600.0,0.00724]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98629.0,0.2056313]]]
["bitfinex","BTCUSD",1740096765487,[[98608.0,1.034819],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98600.0,0.00724]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98624.0,0.152093]]]
["bitfinex","BTCUSD",1740096765685,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98600.0,0.00724]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98623.0,0.152095]]]
["bitfinex","BTCUSD",1740096766211,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.21277632],[98602.0,0.202835],[98600.0,0.00724]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98623.0,0.152095]]]
["bitfinex","BTCUSD",1740096766410,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.21277632],[98602.0,0.202835],[98600.0,0.00724]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759]]]
["bitfinex","BTCUSD",1740096766411,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.21277632],[98602.0,0.202835],[98600.0,0.00724]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98627.0,0.21309132]]]
["bitfinex","BTCUSD",1740096766704,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.21277632],[98602.0,0.202835],[98600.0,0.00724]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98626.0,0.15209]]]
["bitfinex","BTCUSD",1740096767075,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98600.0,0.00724]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98630.0,0.10384212]]]
["bitfinex","BTCUSD",1740096767379,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98600.0,0.00724]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.0759],[98623.0,0.152094]]]
["bitfinex","BTCUSD",1740096767593,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.01011875]],[[98609.0,0.00085165],[98616.0,0.0492],[98618.0,0.0008505],[98629.0,0.0028503],[98640.0,0.30659912]]]
["bitfinex","BTCUSD",1740096767722,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98590.0,0.10384212]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.10384212],[98629.0,0.0028503]]]
["bitfinex","BTCUSD",1740096767929,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98596.0,0.02758329]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.202799],[98628.0,0.202783]]]
["bitfinex","BTCUSD",1740096768334,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98596.0,0.02758329]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.1521],[98625.0,0.202789]]]
["bitfinex","BTCUSD",1740096768658,[[98608.0,1.03065753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98596.0,0.00724]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.152099],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1740096768861,[[98608.0,1.03065753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98595.0,0.00724]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.152097],[98624.0,0.20279]]]
["bitfinex","BTCUSD",1740096769061,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98595.0,0.00724]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.152097],[98624.0,0.20279]]]
["bitfinex","BTCUSD",1740096769261,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98595.0,0.00724]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98624.0,0.20279],[98653.0,0.09122444]]]
["bitfinex","BTCUSD",1740096769645,[[98608.0,1.03065753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.01027335]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98627.0,0.01030632],[98653.0,0.09122444]]]
["bitfinex","BTCUSD",1740096769850,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[98601.0,0.01027335]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.152098],[98623.0,0.202794]]]
["bitfinex","BTCUSD",1740096770360,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[96541.0,0.1520949]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.152099],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1740096770635,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[96541.0,0.1520949]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.152097],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1740096770908,[[98608.0,1.03765753],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835],[96541.0,0.1520949]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98722.0,0.01588373],[98805.0,0.4]]]
["bitfinex","BTCUSD",1740096771108,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.07615165],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.152097],[98623.0,0.202793]]]
["bitfinex","BTCUSD",1740096771320,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.08375466],[98616.0,0.0492],[98618.0,0.0008505],[98621.0,0.152097],[98623.0,0.202793]]]
["bitfinex","BTCUSD",1740096771720,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.08375466],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.10384212],[98629.0,0.2056303]]]
["bitfinex","BTCUSD",1740096771873,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.08375466],[98616.0,0.0492],[98618.0,0.1529525],[98620.0,0.10384212],[98629.0,0.2056303]]]
["bitfinex","BTCUSD",1740096772079,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.08375466],[98616.0,0.0492],[98618.0,0.1529525],[98620.0,0.10384212],[98621.0,0.202797]]]
["bitfinex","BTCUSD",1740096772293,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.08375466],[98616.0,0.0492],[98618.0,0.1529525],[98620.0,0.30664112],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1740096772629,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.08375421],[98616.0,0.0492],[98618.0,0.1529525],[98620.0,0.30664112],[98680.0,0.07774438]]]
["bitfinex","BTCUSD",1740096773539,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.25594212]]]
["bitfinex","BTCUSD",1740096773688,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.10384212]]]
["bitfinex","BTCUSD",1740096773902,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.25594112]]]
["bitfinex","BTCUSD",1740096774337,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.10384212]]]
["bitfinex","BTCUSD",1740096774564,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.202825],[98605.0,0.202829],[98602.0,0.202835]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.25594112]]]
["bitfinex","BTCUSD",1740096775070,[[98608.0,0.34714053],[98607.0,0.5384],[98606.0,0.152119],[98602.0,0.202834],[98597.0,0.202845]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.10384212]]]
["bitfinex","BTCUSD",1740096775275,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98602.0,0.202834],[98597.0,0.202845]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.0492],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096775474,[[98608.0,0.496419],[98607.0,0.5384],[98606.0,0.152119],[98603.0,0.202832],[98597.0,0.202845]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98615.0,0.202809],[98616.0,0.0492]]]
["bitfinex","BTCUSD",1740096775647,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98603.0,0.202832],[98597.0,0.202845]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98615.0,0.202809],[98616.0,0.0492]]]
["bitfinex","BTCUSD",1740096775947,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98603.0,0.202832],[98597.0,0.202845]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.202809],[98616.0,0.0492],[98680.0,0.07774438]]]
["bitfinex","BTCUSD",1740096776164,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98603.0,0.202832],[98597.0,0.202845]],[[98609.0,0.00845421],[98613.0,0.23361],[98616.0,0.252007],[98647.0,0.10838591],[98680.0,0.07774438]]]
["bitfinex","BTCUSD",1740096776375,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.202829],[98597.0,0.202845]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.252007],[98619.0,0.202801]]]
["bitfinex","BTCUSD",1740096776571,[[98608.0,0.496419],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.202829],[98599.0,0.00993157]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.252007],[98619.0,0.202801]]]
["bitfinex","BTCUSD",1740096776752,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.202829],[98599.0,0.00993157]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.252007],[98619.0,0.202801]]]
["bitfinex","BTCUSD",1740096777073,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98599.0,0.00993157]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.252007]]]
["bitfinex","BTCUSD",1740096777074,[[98608.0,0.34714053],[98607.0,0.690518],[98606.0,0.152119],[98602.0,0.202834],[98599.0,0.00993157]],[[98609.0,0.00845421],[98612.0,0.152112],[98613.0,0.0815],[98614.0,0.202811],[98616.0,0.0492]]]
["bitfinex","BTCUSD",1740096777594,[[98608.0,0.34714053],[98607.0,0.5384],[98606.0,0.152119],[98602.0,0.202834],[98599.0,0.00993157]],[[98609.0,0.00845421],[98612.0,0.152112],[98613.0,0.0815],[98614.0,0.202811],[98616.0,0.0492]]]
["bitfinex","BTCUSD",1740096777795,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98619.0,0.202801]]]
["bitfinex","BTCUSD",1740096778183,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.152106],[98616.0,0.0492],[98618.0,0.2036545]]]
["bitfinex","BTCUSD",1740096778344,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.2036545],[98648.0,0.09122444]]]
["bitfinex","BTCUSD",1740096778548,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98619.0,0.1521]]]
["bitfinex","BTCUSD",1740096778812,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[99860.0,1.5648]]]
["bitfinex","BTCUSD",1740096779021,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.30664112]]]
["bitfinex","BTCUSD",1740096779439,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98617.0,0.152104],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096779574,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98718.0,0.01588374]]]
["bitfinex","BTCUSD",1740096779773,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.10384212]]]
["bitfinex","BTCUSD",1740096780047,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.30664212]]]
["bitfinex","BTCUSD",1740096780401,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98617.0,0.152103],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096780604,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98619.0,0.1521]]]
["bitfinex","BTCUSD",1740096780809,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98617.0,0.152104],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096781339,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505],[98620.0,0.30664112]]]
["bitfinex","BTCUSD",1740096781841,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98617.0,0.152103],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096781997,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096781998,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.1529525],[98650.0,0.09122444]]]
["bitfinex","BTCUSD",1740096782882,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.1529525],[98620.0,0.202799]]]
["bitfinex","BTCUSD",1740096783906,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.152107],[98616.0,0.0492],[98618.0,0.2036525]]]
["bitfinex","BTCUSD",1740096784043,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.2036525],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1740096784245,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98604.0,0.20283],[98601.0,0.202837]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.201306],[98618.0,0.2036525],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1740096784449,[[98608.0,0.49925753],[98607.0,0.5384],[98606.0,0.152119],[98603.0,0.202833],[98596.0,0.202847]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.20281],[98616.0,0.0492],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096784654,[[98608.0,0.344302],[98607.0,0.54123853],[98588.0,0.0017018],[98582.0,0.8682],[98579.0,0.20288]],[[98609.0,0.16056921],[98611.0,0.152113],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.0008505]]]
["bitfinex","BTCUSD",1740096784853,[[98608.0,0.344302],[98607.0,0.5384],[98601.0,0.00283853],[98588.0,0.0017018],[98587.0,0.0089418]],[[98609.0,0.16056921],[98611.0,0.152113],[98613.0,0.284314],[98615.0,0.202809],[98616.0,0.0492]]]
["bitfinex","BTCUSD",1740096785053,[[98608.0,0.344302],[98607.0,0.5384],[98600.0,0.00283853],[98599.0,0.152131],[98588.0,0.0017018]],[[98609.0,0.16056921],[98611.0,0.152113],[98613.0,0.284314],[98615.0,0.202809],[98616.0,0.0492]]]
["bitfinex","BTCUSD",1740096785255,[[98608.0,0.344302],[98607.0,0.5384],[98602.0,0.00283853],[98597.0,0.202844],[98593.0,0.202852]],[[98609.0,0.16056921],[98611.0,0.152113],[98613.0,0.284314],[98615.0,0.202809],[98616.0,0.0492]]]
["bitfinex","BTCUSD",1740096785471,[[98608.0,0.344302],[98607.0,0.5384],[98602.0,0.00283853],[98600.0,0.202838],[98585.0,0.02037191]],[[98609.0,0.16056921],[98611.0,0.152113],[98613.0,0.284314],[98616.0,0.0492],[98620.0,0.30664212]]]
["bitfinex","BTCUSD",1740096785686,[[98608.0,0.344302],[98607.0,0.5384],[98602.0,0.15496453],[98600.0,0.202838],[98598.0,0.202842]],[[98609.0,0.16056921],[98611.0,0.152113],[98613.0,0.0815],[98615.0,0.202809],[98616.0,0.0492]]]
["bitfinex","BTCUSD",1740096785888,[[98608.0,0.344302],[98607.0,0.5384],[98606.0,0.152119],[98602.0,0.00283853],[98572.0,0.32023129]],[[98609.0,0.00845421],[98611.0,0.152113],[98613.0,0.0815],[98616.0,0.0492],[98617.0,0.202805]]]
["bitfinex","BTCUSD",1740096786114,[[98608.0,0.344302],[98607.0,0.5384],[98602.0,0.00283853],[98590.0,0.01020123],[98572.0,0.32023129]],[[98609.0,0.00845421],[98613.0,0.284313],[98616.0,0.0492],[98627.0,0.01030804],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096786315,[[98608.0,0.344302],[98607.0,0.5384],[98603.0,0.202831],[98602.0,0.00283853],[98590.0,0.01020123]],[[98609.0,0.00845421],[98611.0,0.152112],[98613.0,0.284313],[98616.0,0.0492],[98627.0,0.01030804]]]
["bitfinex","BTCUSD",1740096786750,[[98608.0,0.344302],[98607.0,0.5384],[98606.0,0.15212],[98603.0,0.202831],[98602.0,0.00283853]],[[98609.0,0.00845421],[98612.0,0.152111],[98613.0,0.284313],[98616.0,0.0492],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096786952,[[98608.0,0.344302],[98607.0,0.5384],[98606.0,0.15212],[98604.0,0.20283],[98602.0,0.00283853]],[[98609.0,0.00845421],[98612.0,0.152111],[98613.0,0.284313],[98616.0,0.0492],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096787235,[[98608.0,0.344302],[98607.0,0.690518],[98604.0,0.20283],[98602.0,0.00283853],[98601.0,0.202836]],[[98609.0,0.00845421],[98612.0,0.152111],[98613.0,0.284313],[98616.0,0.0492],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096787405,[[98608.0,0.344302],[98607.0,0.5384],[98606.0,0.15212],[98604.0,0.20283],[98602.0,0.00283853]],[[98609.0,0.00845421],[98611.0,0.152113],[98613.0,0.284313],[98616.0,0.0492],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096787820,[[98608.0,0.344302],[98607.0,0.5384],[98606.0,0.15212],[98604.0,0.20283],[98602.0,0.00283853]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98617.0,0.202806],[98643.0,0.0008503]]]
["bitfinex","BTCUSD",1740096787977,[[98608.0,0.344302],[98607.0,0.5384],[98606.0,0.15212],[98602.0,0.00283853],[98594.0,0.20285]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.2036535],[98620.0,0.10384212]]]
["bitfinex","BTCUSD",1740096788174,[[98608.0,0.496419],[98607.0,0.5384],[98606.0,0.15212],[98602.0,0.00283853],[98594.0,0.20285]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.152106],[98616.0,0.0492],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096788375,[[98608.0,0.344302],[98607.0,0.5384],[98606.0,0.15212],[98602.0,0.20567353],[98594.0,0.20285]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98617.0,0.202806],[98707.0,0.01588401]]]
["bitfinex","BTCUSD",1740096788616,[[98608.0,0.496419],[98607.0,0.5384],[98606.0,0.15212],[98602.0,0.20567353],[98594.0,0.20285]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.152107],[98616.0,0.0492],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096788818,[[98608.0,0.496419],[98606.0,0.15212],[98602.0,0.20567353],[98595.0,0.5384],[98594.0,0.20285]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.152107],[98616.0,0.0492],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096789669,[[98608.0,0.496419],[98606.0,0.15212],[98603.0,0.202831],[98602.0,0.00283853],[98595.0,0.5384]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.152107],[98616.0,0.0492],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1740096789803,[[98608.0,0.344302],[98606.0,0.15212],[98602.0,0.00283853],[98595.0,0.5384],[98357.0,0.01588403]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[99853.0,0.12],[99860.0,1.5648]]]
["bitfinex","BTCUSD",1740096790006,[[98608.0,0.344302],[98607.0,0.152117],[98606.0,0.15212],[98602.0,0.00283853],[98601.0,0.202836]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.252007],[99853.0,0.12]]]
["bitfinex","BTCUSD",1740096790220,[[98608.0,0.344302],[98607.0,0.152117],[98606.0,0.15212],[98602.0,0.00283853],[98601.0,0.202836]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.252007],[98802.0,0.4]]]
["bitfinex","BTCUSD",1740096790733,[[98608.0,0.344302],[98607.0,0.152117],[98606.0,0.15212],[98602.0,0.00283853],[98601.0,0.202836]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.252007],[98664.0,0.02280904]]]
["bitfinex","BTCUSD",1740096790933,[[98608.0,0.496419],[98606.0,0.15212],[98602.0,0.20567253],[96559.0,4.201e-05],[96551.0,0.0004]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.252007],[98664.0,0.02280904]]]
["bitfinex","BTCUSD",1740096791136,[[98608.0,0.496419],[98606.0,0.15212],[98602.0,0.20567253],[98368.0,2.70518405],[96559.0,4.201e-05]],[[98609.0,0.00845421],[98613.0,0.0815],[98614.0,0.152109],[98616.0,0.252007],[98664.0,0.02280904]]]
["bitfinex","BTCUSD",1740096791328,[[98608.0,0.496419],[98606.0,0.15212],[98602.0,0.20567253],[98368.0,2.70518405],[96559.0,4.201e-05]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.152107],[98616.0,0.252007],[98664.0,0.02280904]]]
["bitfinex","BTCUSD",1740096791711,[[98608.0,0.496419],[98606.0,0.15212],[98602.0,0.20567253],[98368.0,2.70518405],[96559.0,4.201e-05]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.152107],[98616.0,0.252007],[98664.0,0.07437008]]]
["bitfinex","BTCUSD",1740096792351,[[98608.0,0.496419],[98606.0,0.15212],[98602.0,0.00283853],[98598.0,0.202842],[98368.0,2.6893]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.0492],[98618.0,0.2036535],[98622.0,0.202794]]]
["bitfinex","BTCUSD",1740096792567,[[98608.0,0.496419],[98606.0,0.15212],[98602.0,0.00283853],[98598.0,0.202842],[98586.0,0.202868]],[[98609.0,0.00845421],[98613.0,0.0815],[98615.0,0.152106],[98616.0,0.0492],[98618.0,0.2036535]]]
["bitfinex","BTCUSD",1740096793333,[[98608.0,0.496419],[98606.0,0.15212],[98604.0,0.20283],[98602.0,0.00283853],[98598.0,0.202842]],[[98609.0,0.00845421],[98613.0,0.0815],[98616.0,0.201305],[98618.0,0.2036535],[98621.0,0.202797]]]
["bitfinex","BTCUSD",1740096845725,[[98597.0,0.313602],[98595.0,0.690537],[98593.0,0.284853],[98589.0,0.25189953],[98569.0,1.02477521]],[[98600.0,0.16667085],[98602.0,0.10264569],[98605.0,0.202831],[98684.0,1.25261521],[98885.0,60.0]]]
["bitfinex","BTCUSD",1740096897017,[[98597.0,1.14076153],[98595.0,0.202848],[98593.0,0.202852],[98588.0,0.41224904],[98587.0,0.0017018]],[[98598.0,0.00845411],[98609.0,0.0008512],[98622.0,0.152096],[98623.0,0.15],[98624.0,0.202792]]]
["bitfinex","BTCUSD",1740096958932,[[98597.0,1.09156153],[98595.0,0.202848],[98594.0,0.202851],[98590.0,0.01020017],[98588.0,0.15984291]],[[98598.0,0.0008511],[98614.0,0.152108],[98617.0,0.202805],[98618.0,0.0008505],[98619.0,0.2028]]]
["bitfinex","BTCUSD",1740097030777,[[98577.0,0.30932085],[98576.0,0.001702],[98575.0,0.001702],[98556.0,0.0827],[98550.0,0.0476]],[[98578.0,0.47422026],[98580.0,0.202882],[98581.0,0.202879],[98583.0,0.02],[98584.0,0.210153]]]
["bitfinex","BTCUSD",1740097073717,[[98554.0,0.9703892],[98552.0,0.0017026],[98550.0,0.08123683],[98543.0,0.0017016],[98540.0,0.15506053]],[[98555.0,0.26245414],[98557.0,0.202928],[98559.0,0.202925],[98560.0,0.01031439],[98564.0,0.10388796]]]
["bitfinex","BTCUSD",1740097107544,[[98554.0,0.3891892],[98553.0,0.5384],[98552.0,0.0017026],[98551.0,0.0017014],[98542.0,0.198218]],[[98555.0,0.25973702],[98557.0,0.202929],[98559.0,0.202926],[98560.0,0.202923],[98567.0,0.01037454]]]
["bitfinex","BTCUSD",1740097239892,[[98526.0,0.3326],[98522.0,0.00012966],[98518.0,0.0811006],[98515.0,0.5384],[98512.0,0.0461]],[[98527.0,0.41942854],[98529.0,0.222987],[98530.0,0.202984],[98533.0,0.202977],[98534.0,0.01716147]]]
["bitfinex","BTCUSD",1740097320266,[[98473.0,0.326553],[98471.0,0.0002],[98456.0,0.5863],[98455.0,0.0836024],[98433.0,0.23362383]],[[98474.0,0.40696969],[98476.0,0.22025747],[98477.0,0.203093],[98478.0,0.03454085],[98479.0,0.0487513]]]
["bitfinex","BTCUSD",1740097373163,[[98457.0,0.05850197],[98455.0,4.325e-05],[98446.0,0.5384],[98444.0,0.121],[98437.0,0.00283853]],[[98458.0,0.45251744],[98460.0,0.203129],[98462.0,0.203124],[98465.0,0.203119],[98466.0,0.01010493]]]
["bitfinex","BTCUSD",1740097438716,[[98457.0,1.15723798],[98455.0,0.21327782],[98454.0,0.20314],[98452.0,0.203143],[98449.0,0.87548]],[[98458.0,0.0008515],[98471.0,0.0008514],[98479.0,0.0008513],[98483.0,0.203081],[99705.0,0.12]]]
["bitfinex","BTCUSD",1740097527684,[[98470.0,1.02951334],[98469.0,0.0804],[98468.0,0.203111],[98467.0,0.203113],[98464.0,0.203118]],[[98471.0,0.0008514],[98479.0,0.0008513],[98493.0,0.0777],[98495.0,0.0454],[99718.0,0.00187978]]]
["bitfinex","BTCUSD",1740097573447,[[98470.0,0.33678334],[98465.0,0.5384],[98460.0,0.10394488],[98457.0,0.203133],[98456.0,0.077002]],[[98471.0,0.20257108],[98472.0,0.01013363],[98473.0,0.203103],[98474.0,0.2039503],[98478.0,0.203093]]]
["bitfinex","BTCUSD",1740097653945,[[98470.0,1.25795903],[98468.0,0.28434683],[98467.0,0.203113],[98464.0,0.203119],[98460.0,0.31183464]],[[98471.0,0.01985411],[98474.0,0.09181939],[98504.0,0.152278],[98510.0,0.00778482],[98514.0,0.25018385]]]
["bitfinex","BTCUSD",1740097718305,[[98505.0,1.02090534],[98503.0,0.203039],[98496.0,0.20788976],[98494.0,0.203056],[98177.0,60.0]],[[98506.0,0.01634506],[98511.0,0.0008515],[98517.0,0.078],[98518.0,0.203009],[99777.0,0.005]]]
["bitfinex","BTCUSD",1740097742123,[[98505.0,0.01083853],[98497.0,0.152288],[98494.0,0.203056],[98491.0,0.203062],[98490.0,0.18204488]],[[98506.0,0.01634506],[98507.0,0.152273],[98508.0,0.20303],[98511.0,0.0008515],[98512.0,0.203022]]]
["bitfinex","BTCUSD",1740097797273,[[98486.0,0.341302],[98480.0,0.5384],[98470.0,0.25627488],[98467.0,0.203112],[98464.0,0.203118]],[[98487.0,0.59778839],[98488.0,0.00768157],[98489.0,0.203069],[98491.0,0.203066],[98493.0,0.20306]]]
["bitfinex","BTCUSD",1740097802741,[[98486.0,0.879702],[98461.0,0.203125],[98460.0,0.18604488],[98459.0,0.203128],[98455.0,0.251636]],[[98487.0,0.50094839],[98488.0,0.00768157],[98489.0,0.203069],[98491.0,0.203066],[98492.0,0.083]]]
["bitfinex","BTCUSD",1740097848242,[[98486.0,0.97995561],[98485.0,0.0828],[98483.0,0.0452],[98479.0,0.0017018],[98477.0,0.20788976]],[[98487.0,0.1508512],[98497.0,0.09096809],[98505.0,0.01127595],[98507.0,0.0478],[98516.0,0.203014]]]
["bitfinex","BTCUSD",1740097917560,[[98490.0,0.82774821],[98487.0,0.0782],[98486.0,0.1540074],[98484.0,0.203078],[98480.0,0.203086]],[[98491.0,0.01988029],[98492.0,0.152296],[98494.0,0.203058],[98498.0,0.203051],[98499.0,0.15]]]
["bitfinex","BTCUSD",1740097947598,[[98513.0,0.37899072],[98507.0,1.60294569],[98504.0,0.0484],[96405.0,0.012],[96400.0,0.0004]],[[98523.0,0.00089453],[98540.0,0.152222],[98542.0,0.20296],[98610.0,0.37645078],[98625.0,0.05058076]]]
["bitfinex","BTCUSD",1740097985607,[[98545.0,0.003],[98542.0,0.8658],[98541.0,0.202959],[98540.0,0.10390401],[98424.0,0.0017014]],[[98555.0,0.00012973],[98556.0,0.202931],[98557.0,0.000851],[98572.0,0.15],[98642.0,0.0008507]]]
["bitfinex","BTCUSD",1740098053642,[[98507.0,0.07101063],[98506.0,0.5372],[98491.0,0.078102],[98489.0,0.046],[98487.0,0.001702]],[[98508.0,0.44950741],[98510.0,0.203026],[98511.0,0.203023],[98512.0,0.00748056],[98514.0,0.203017]]]
["bitfinex","BTCUSD",1740098079352,[[98452.0,0.04130915],[98438.0,0.0797],[98433.0,0.5372],[98432.0,0.0476],[98431.0,0.0002]],[[98453.0,0.4761627],[98455.0,0.203139],[98457.0,0.203136],[98460.0,0.203129],[98470.0,0.1586735]]]
["bitfinex","BTCUSD",1740098117448,[[98440.0,0.02599885],[98434.0,0.076],[98431.0,0.0002],[98424.0,0.152401],[98423.0,0.203202]],[[98441.0,0.59032772],[98443.0,0.203164],[98444.0,0.203161],[98448.0,0.203153],[98456.0,0.00732]]]
["bitfinex","BTCUSD",1740098177842,[[98431.0,0.0039558],[98424.0,0.3286],[98423.0,0.0798],[98418.0,0.689609],[96384.0,0.0012524]],[[98432.0,0.57967125],[98434.0,0.203183],[98436.0,0.203179],[98438.0,0.210533],[98444.0,0.29412909]]]
["bitfinex","BTCUSD",1740098211160,[[98405.0,0.0041299],[98401.0,0.003956],[98392.0,0.3286],[98391.0,0.0787],[98381.0,0.689668]],[[98406.0,0.3265684],[98407.0,0.01032018],[98408.0,0.203237],[98410.0,0.203233],[98414.0,0.0492]]]
["bitfinex","BTCUSD",1740098280916,[[98405.0,0.8798],[98399.0,0.0776],[98397.0,0.152442],[98396.0,0.15877027],[98395.0,0.203261]],[[98406.0,0.05769107],[98409.0,0.152425],[98411.0,0.23353744],[98414.0,0.203225],[98441.0,0.0008516]]]
["bitfinex","BTCUSD",1740098337109,[[98405.0,0.3316],[98394.0,0.5372],[98391.0,0.0778],[98390.0,0.152454],[98387.0,0.203277]],[[98406.0,0.47753012],[98408.0,0.203237],[98410.0,0.203232],[98412.0,0.01015705],[98430.0,0.40307309]]]
["bitfinex","BTCUSD",1740098394528,[[98430.0,1.107492],[98428.0,0.203192],[98427.0,0.250095],[98424.0,0.203202],[98421.0,0.10423416]],[[98431.0,0.04202679],[98440.0,0.0008516],[98450.0,0.152361],[98452.0,0.203146],[98456.0,0.2132749]]]
["bitfinex","BTCUSD",1740098440943,[[98430.0,0.8798],[98426.0,0.152397],[98420.0,0.10423416],[98380.0,0.59205699],[98024.0,60.0]],[[98431.0,0.02305191],[98433.0,0.0499],[98440.0,0.0802516],[98441.0,0.0008516],[98548.0,0.5]]]
["bitfinex","BTCUSD",1740098456373,[[98430.0,0.3336],[98406.0,0.5372],[98400.0,0.10423416],[98397.0,0.203258],[98394.0,0.9473]],[[98431.0,0.56514463],[98432.0,0.00028],[98433.0,0.203185],[98434.0,0.203182],[98438.0,0.203175]]]
["bitfinex","BTCUSD",1740098504128,[[98407.0,1.211428],[98405.0,0.20324],[98404.0,0.203243],[98401.0,0.203249],[98398.0,0.22322016]],[[98408.0,0.01539185],[98429.0,0.152395],[98430.0,0.203191],[98431.0,0.00089428],[98432.0,0.00028]]]
["bitfinex","BTCUSD",1740098567333,[[98361.0,0.28103353],[98355.0,0.0824],[98352.0,0.5372],[98349.0,0.0496],[98320.0,0.10423416]],[[98362.0,0.46891814],[98364.0,0.203328],[98365.0,0.203324],[98369.0,0.203316],[98371.0,0.20846832]]]
["bitfinex","BTCUSD",1740098620344,[[98311.0,0.00246612],[98305.0,0.23613353],[98282.0,0.689821],[98281.0,0.08123683],[98280.0,0.10445418]],[[98312.0,0.4567775],[98313.0,0.00728],[98314.0,0.203431],[98315.0,0.203428],[98318.0,0.203422]]]
["bitfinex","BTCUSD",1740098727267,[[98288.0,0.23273353],[98278.0,0.5372],[98277.0,0.0498],[98271.0,0.153038],[98270.0,0.10445418]],[[98289.0,0.41979754],[98291.0,0.203479],[98292.0,0.203475],[98295.0,0.203469],[98302.0,0.06949311]]]
["bitfinex","BTCUSD",1740098773717,[[98288.0,0.15903353],[98266.0,0.740727],[98265.0,0.0788],[98262.0,0.203537],[97849.0,60.0]],[[98289.0,0.4503201],[98291.0,0.203478],[98293.0,0.203475],[98296.0,0.0471],[98299.0,0.203461]]]
["bitfinex","BTCUSD",1740098814388,[[98288.0,1.38918022],[98286.0,0.203486],[98285.0,1.5075971],[98284.0,0.20349],[98278.0,0.1071]],[[98289.0,1e-07],[98301.0,0.000851],[98302.0,0.00098072],[98312.0,0.0008518],[98330.0,0.0008517]]]
["bitfinex","BTCUSD",1740098880908,[[98300.0,0.70523343],[98289.0,0.001702],[98286.0,0.152615],[98285.0,0.29505052],[98280.0,0.21369348]],[[98301.0,0.31930086],[98302.0,0.00098072],[98303.0,0.203452],[98305.0,0.20345],[98307.0,0.01024143]]]
["bitfinex","BTCUSD",1740098943635,[[98291.0,0.11519098],[98289.0,0.001702],[98277.0,0.5372],[98269.0,0.0475],[98268.0,0.0808]],[[98292.0,0.50773209],[98294.0,0.203473],[98295.0,0.203469],[98297.0,0.0757],[98298.0,0.203463]]]
["bitfinex","BTCUSD",1740099020012,[[98274.0,0.001],[98271.0,0.0004],[98260.0,0.06533721],[98259.0,0.5372],[98257.0,0.0819]],[[98275.0,0.66219575],[98277.0,0.203508],[98278.0,0.203504],[98279.0,0.00728],[98280.0,0.00770788]]]
["bitfinex","BTCUSD",1740099056776,[[98232.0,0.07747189],[98231.0,0.0004],[98230.0,0.025],[98222.0,0.152714],[98221.0,0.20362]],[[98233.0,0.29567513],[98235.0,0.203595],[98237.0,0.203591],[98239.0,0.16770101],[98242.0,0.30798784]]]
["bitfinex","BTCUSD",1740099073001,[[98238.0,1.25983569],[98236.0,0.203589],[98235.0,0.203593],[98233.0,0.3054648],[98232.0,0.09660532]],[[98239.0,0.16870101],[98271.0,0.2043712],[98275.0,0.0008511],[98290.0,0.10440784]]]
["bitfinex","BTCUSD",1740099130075,[[98270.0,0.15464],[98268.0,1.01844249],[98267.0,0.01019288],[98266.0,0.203527],[98264.0,0.203531]],[[98271.0,0.00128374],[98275.0,0.0008511],[98285.0,0.152617],[98287.0,0.280986],[98289.0,0.000851]]]
["bitfinex","BTCUSD",1740099178497,[[98270.0,1.28118518],[98269.0,0.02],[98268.0,0.152643],[98267.0,0.01019288],[98266.0,0.203527]],[[98271.0,0.00128374],[98275.0,0.0008511],[98300.0,0.0767509],[98301.0,0.000851],[98309.0,0.198481]]]
["bitfinex","BTCUSD",1740099293298,[[98301.0,0.3425704],[98292.0,0.5272],[98277.0,0.0818],[98275.0,0.0492],[98270.0,0.08123683]],[[98302.0,0.31145088],[98304.0,0.203452],[98306.0,0.250047],[98308.0,0.203442],[98311.0,0.20970244]]]
["bitfinex","BTCUSD",1740099306900,[[98272.0,0.8687988],[98268.0,0.152643],[98265.0,0.203529],[98262.0,0.203535],[98256.0,0.01002082]],[[98274.0,0.12039912],[98276.0,0.203509],[98277.0,0.02911373],[98280.0,0.2035],[98282.0,0.15927379]]]
["bitfinex","BTCUSD",1740099358784,[[98300.0,0.4891928],[98299.0,0.01003312],[98298.0,0.203461],[98296.0,0.203466],[98295.0,0.5272]],[[98301.0,0.05374852],[98302.0,4.422e-05],[98311.0,0.1534298],[98313.0,0.21797285],[98316.0,0.203426]]]
["bitfinex","BTCUSD",1740099422378,[[98310.0,1.09602249],[98308.0,0.20344],[98306.0,0.203444],[98305.0,0.203446],[98290.0,0.1590823]],[[98311.0,0.0008518],[98312.0,0.0008518],[98318.0,0.01743708],[98319.0,0.0813],[98320.0,0.0456]]]
["bitfinex","BTCUSD",1740099502452,[[98311.0,2.78651907],[98310.0,0.19168874],[98309.0,0.203438],[98308.0,0.20344],[98307.0,1.11633673]],[[98312.0,6e-07],[98330.0,0.0008517],[98340.0,0.0497],[98342.0,0.0831],[98360.0,0.10438487]]]
["bitfinex","BTCUSD",1740099584026,[[98367.0,0.99328762],[98365.0,0.152492],[98361.0,0.203331],[98357.0,0.203339],[98353.0,0.01044648]],[[98368.0,0.10401636],[98370.0,0.0008512],[98371.0,0.045],[98373.0,0.152481],[98374.0,0.0008511]]]
["bitfinex","BTCUSD",1740099617588,[[98367.0,1.09593331],[98365.0,0.203323],[98363.0,0.203327],[98362.0,0.00766801],[98358.0,0.29768489]],[[98368.0,0.00054057],[98370.0,0.0008512],[98374.0,0.0008511],[98383.0,0.0755],[98390.0,0.10438487]]]
["bitfinex","BTCUSD",1740099704207,[[98387.0,1.09590231],[98385.0,0.203282],[98383.0,0.203286],[98380.0,0.02047293],[98378.0,0.3122917]],[[98388.0,0.0008511],[98400.0,0.10523587],[98401.0,0.000851],[98408.0,0.02883974],[98410.0,0.0838518]]]
["bitfinex","BTCUSD",1740099744488,[[98374.0,0.0017016],[98368.0,0.152488],[98366.0,0.20339237],[98363.0,0.203326],[98277.0,0.05076327]],[[98375.0,0.06601968],[98378.0,0.15],[98379.0,0.203295],[98403.0,0.02],[98410.0,0.0008518]]]
["bitfinex","BTCUSD",1740099798232,[[98350.0,0.0017012],[98337.0,0.152535],[98335.0,0.203385],[98334.0,0.0813],[98332.0,0.250291]],[[98351.0,0.46924167],[98353.0,0.20335],[98355.0,0.203346],[98356.0,0.076],[98357.0,0.203341]]]
["bitfinex","BTCUSD",1740099819287,[[98350.0,0.3333012],[98336.0,0.152537],[98330.0,0.203396],[98327.0,0.0804],[98326.0,0.5842]],[[98351.0,0.37932059],[98353.0,0.20335],[98354.0,0.203347],[98357.0,0.0485],[98358.0,0.0826]]]
["bitfinex","BTCUSD",1740099849955,[[98357.0,0.152504],[98351.0,0.203353],[98350.0,0.4582012],[98347.0,0.5384],[98333.0,0.09111617]],[[98364.0,0.05198031],[98366.0,0.0008512],[98367.0,0.15256477],[98369.0,0.353316],[98370.0,0.10437527]]]
["bitfinex","BTCUSD",1740099901003,[[98350.0,0.0047012],[98340.0,0.22694],[98335.0,0.152539],[98329.0,0.252198],[98250.0,0.08123683]],[[98351.0,0.35454334],[98353.0,0.20335],[98355.0,0.252246],[98356.0,0.01003503],[98358.0,0.0824509]]]
["bitfinex","BTCUSD",1740099945728,[[98357.0,0.1423668],[98355.0,0.203343],[98354.0,0.203346],[98350.0,0.28591481],[98349.0,0.203356]],[[98358.0,0.02552363],[98366.0,0.1533432],[98367.0,7.477e-05],[98368.0,0.203319],[98370.0,0.10437527]]]
["bitfinex","BTCUSD",1740100014434,[[98357.0,0.7387166],[98356.0,0.00754001],[98355.0,0.203343],[98354.0,0.33418283],[98353.0,0.5384]],[[98358.0,0.0008509],[98359.0,0.0008509],[98366.0,0.0008512],[98367.0,7.477e-05],[98385.0,0.000851]]]
["bitfinex","BTCUSD",1740100141788,[[98381.0,0.67251566],[98380.0,0.01021651],[98379.0,0.203293],[98378.0,0.203297],[98372.0,0.1208]],[[98382.0,0.00089407],[98385.0,0.000851],[98400.0,0.000851],[98402.0,0.079],[98408.0,0.050251]]]
["bitfinex","BTCUSD",1740100240761,[[98387.0,0.0137018],[98381.0,0.0017016],[98366.0,0.15249],[98364.0,0.203326],[98360.0,0.203332]],[[98388.0,0.23516848],[98390.0,0.203273],[98391.0,0.250471],[98392.0,0.01041373],[98394.0,0.203264]]]
["bitfinex","BTCUSD",1740100267870,[[98387.0,0.0017018],[98381.0,0.0017016],[98360.0,0.2012],[98358.0,0.203338],[98357.0,0.1017018]],[[98388.0,0.57721734],[98390.0,0.210513],[98391.0,0.203271],[98392.0,0.03041373],[98394.0,0.223264]]]
["bitfinex","BTCUSD",1740100345258,[[98300.0,0.00025667],[98288.0,0.001702],[98284.0,0.09132944],[98282.0,0.0496016],[98281.0,0.0815]],[[98301.0,0.48508317],[98303.0,0.203453],[98305.0,0.203449],[98306.0,0.00772253],[98308.0,0.203442]]]
["bitfinex","BTCUSD",1740100390774,[[98300.0,0.25345433],[98298.0,0.203461],[98296.0,0.203466],[98295.0,0.02043788],[98293.0,0.203472]],[[98301.0,0.01789545],[98313.0,0.02734405],[98320.0,0.1044287],[98323.0,0.0104312],[98324.0,0.152557]]]
["bitfinex","BTCUSD",1740100434412,[[98300.0,0.7178658],[98298.0,0.203461],[98297.0,0.08847683],[98296.0,0.203465],[98294.0,0.3052764]],[[98301.0,0.0008515],[98324.0,0.0076],[98330.0,0.11482935],[98331.0,0.152546],[98373.0,0.334961]]]
["bitfinex","BTCUSD",1740100466832,[[98300.0,0.39379067],[98298.0,0.203461],[98296.0,0.203465],[98294.0,0.203471],[98282.0,0.2051966]],[[98301.0,0.0008515],[98304.0,0.1272],[98310.0,0.2570077],[98316.0,0.203427],[98521.0,0.4]]]
["bitfinex","BTCUSD",1740100541847,[[98326.0,0.152553],[98324.0,0.203408],[98321.0,0.203415],[98320.0,0.001],[98314.0,0.203428]],[[98331.0,0.08564569],[98332.0,0.234345],[98333.0,0.15],[98338.0,0.20338],[99656.0,0.05]]]
["bitfinex","BTCUSD",1740100547631,[[98329.0,0.157549],[98327.0,0.203401],[98326.0,0.203403],[98322.0,0.2135056],[98318.0,0.02015094]],[[98330.0,0.02488686],[98340.0,0.3613894],[98341.0,0.203375],[98344.0,0.0791],[98364.0,0.02]]]
["bitfinex","BTCUSD",1740100593961,[[98330.0,1.32995005],[98329.0,0.19335559],[98328.0,0.203399],[98327.0,1.22817621],[98326.0,0.00724]],[[98331.0,4.386e-05],[98358.0,0.0753],[98360.0,0.1044287],[98362.0,0.0473],[98370.0,0.01014302]]]
["bitfinex","BTCUSD",1740100730797,[[98355.0,0.152508],[98352.0,0.203349],[98349.0,0.203356],[98345.0,0.203365],[98326.0,0.09138807]],[[98357.0,0.01974721],[98358.0,0.0805],[98360.0,0.15339531],[98361.0,0.21787285],[98362.0,0.0484]]]
["bitfinex","BTCUSD",1740100744706,[[98331.0,0.010702],[98325.0,0.17879761],[98316.0,0.379508],[98315.0,0.203427],[98029.0,60.0]],[[98332.0,0.29877993],[98334.0,0.203389],[98335.0,0.01024843],[98336.0,0.203385],[98338.0,0.20338]]]
["bitfinex","BTCUSD",1740100818079,[[98288.0,0.00474526],[98282.0,0.0017016],[98274.0,0.0041443],[98263.0,0.203534],[98233.0,0.10264236]],[[98289.0,0.48325774],[98291.0,0.203479],[98292.0,0.203475],[98296.0,0.203468],[98298.0,0.1116687]]]
["bitfinex","BTCUSD",1740100859382,[[98282.0,0.61504856],[98281.0,0.08123683],[98280.0,0.203498],[98278.0,0.203504],[98275.0,0.5384]],[[98283.0,0.0008514],[98288.0,0.0008514],[98303.0,0.00998737],[98307.0,0.15],[98331.0,0.020851]]]
["bitfinex","BTCUSD",1740100890909,[[98287.0,2.836226],[98286.0,0.00728],[98285.0,1.24826421],[98284.0,0.203491],[98282.0,0.00094087]],[[98288.0,8e-07],[98321.0,0.00759469],[98323.0,0.0457],[98326.0,0.0766],[98330.0,0.16263011]]]
["bitfinex","BTCUSD",1740100978512,[[98287.0,0.49790249],[98286.0,0.5384],[98285.0,0.203488],[98284.0,0.20349],[98282.0,0.00094087]],[[98288.0,8e-07],[98295.0,0.076],[98300.0,0.10443433],[98301.0,0.1534433],[98350.0,0.47862512]]]
["bitfinex","BTCUSD",1740101002791,[[98287.0,0.39521522],[98285.0,0.203488],[98283.0,0.203492],[98282.0,0.00094087],[98281.0,0.203497]],[[98288.0,0.02400514],[98294.0,0.0767],[98297.0,0.0494],[98300.0,0.10443433]]]
["bitfinex","BTCUSD",1740101104611,[[98287.0,0.27621522],[98285.0,0.203488],[98284.0,0.203491],[98282.0,0.00094087],[98278.0,0.203504]],[[98288.0,8e-07],[98292.0,0.0798],[98298.0,0.203463],[98300.0,0.10443433],[98301.0,0.0008513]]]
["bitfinex","BTCUSD",1740101173407,[[98282.0,0.00200067],[98274.0,0.0041443],[98272.0,0.077],[98268.0,0.001702],[98264.0,0.0496]],[[98283.0,0.42741936],[98285.0,0.203491],[98286.0,0.203488],[98288.0,8e-07],[98291.0,0.3223]]]
["bitfinex","BTCUSD",1740101221310,[[98287.0,0.49985811],[98285.0,0.203488],[98284.0,0.203491],[98282.0,0.20349667],[98270.0,0.10443433]],[[98288.0,8e-07],[98301.0,0.0008513],[98304.0,0.152588],[98309.0,0.35344],[99650.0,0.000497]]]
["bitfinex","BTCUSD",1740101221508,[[98287.0,0.49985811],[98285.0,0.203488],[98284.0,0.203491],[98282.0,0.20349667],[98270.0,0.10443433]],[[98288.0,8e-07],[98301.0,0.0008513],[98304.0,0.152588],[98307.0,0.203444],[98309.0,0.35344]]]
["bitfinex","BTCUSD",1740101311240,[[98299.0,0.012],[98282.0,6.7e-07],[98274.0,0.1567773],[98272.0,0.29499572],[98268.0,0.001702]],[[98300.0,0.50113154],[98301.0,0.0008513],[98302.0,0.203455],[98304.0,0.203452],[98316.0,0.00732]]]
["bitfinex","BTCUSD",1740101328035,[[98282.0,0.00200067],[98279.0,0.076],[98260.0,0.30797433],[98250.0,0.08123683]],[[98291.0,0.16454085],[98294.0,0.203472],[98296.0,0.10443433],[98304.0,0.203451],[98322.0,0.02]]]
["bitfinex","BTCUSD",1740101410143,[[98299.0,0.42845488],[98297.0,0.28470083],[98296.0,0.09148072],[98295.0,0.203467],[98292.0,0.203474]],[[98300.0,0.000851],[98331.0,0.000851],[98340.0,0.30781133]]]
["bitfinex","BTCUSD",1740101437204,[[98283.0,0.10264569],[98280.0,0.125617],[98276.0,0.09098973],[98254.0,0.02],[98251.0,0.15]],[[98289.0,0.152612],[98291.0,0.278878],[98292.0,0.10443433],[98293.0,0.203475],[99660.0,4.8e-05]]]
["bitfinex","BTCUSD",1740101470299,[[98286.0,0.152615],[98284.0,0.203491],[98282.0,0.00700067],[98280.0,0.203499],[98275.0,0.3286]],[[98289.0,0.0008511],[98291.0,0.302608],[98292.0,0.15924725],[98293.0,0.203474],[98295.0,0.0492]]]
["bitfinex","BTCUSD",1740101519309,[[98282.0,0.01100067],[98274.0,0.0041443],[98262.0,0.3286],[98261.0,0.152654],[98260.0,0.20354]],[[98283.0,0.49550654],[98285.0,0.203491],[98287.0,0.203485],[98289.0,0.20934939],[98292.0,0.20905338]]]
["bitfinex","BTCUSD",1740101579262,[[98268.0,0.08824532],[98261.0,0.0472],[98260.0,0.20354],[98259.0,0.001702],[97953.0,60.0]],[[98269.0,0.302642],[98271.0,0.20352],[98274.0,0.0008511],[98275.0,0.203511],[98301.0,0.02]]]
["bitfinex","BTCUSD",1740101615363,[[98273.0,1.24882169],[98272.0,0.01014113],[98271.0,0.203517],[98270.0,0.11141706],[98269.0,0.20352]],[[98274.0,0.0008511],[98283.0,0.000851],[98289.0,0.0008511],[98305.0,0.152587],[98307.0,0.152584]]]
["bitfinex","BTCUSD",1740101698789,[[98282.0,3.8427902],[98280.0,0.203498],[98279.0,0.223502],[98275.0,0.5253304],[98274.0,0.0785]],[[98283.0,1e-07],[98289.0,0.0008511],[98299.0,0.000851],[98305.0,0.0813],[98310.0,0.10531698]]]
["bitfinex","BTCUSD",1740101789787,[[98343.0,0.495127],[98341.0,0.203372],[98339.0,0.203376],[98336.0,0.203383],[98330.0,0.10446568]],[[98344.0,0.127851],[98360.0,0.30865268],[98364.0,0.203328],[98369.0,0.203318],[98392.0,0.02]]]
["bitfinex","BTCUSD",1740101813103,[[98343.0,0.59777269],[98342.0,0.5384],[98341.0,0.203372],[98340.0,0.203375],[98335.0,0.09115646]],[[98344.0,0.000851],[98360.0,0.000851],[98363.0,0.0774],[98365.0,0.046],[98372.0,0.152483]]]
["bitfinex","BTCUSD",1740101836261,[[98321.0,0.01774606],[98310.0,0.0017014],[98309.0,0.1724087],[98308.0,0.152581],[98306.0,0.203446]],[[98322.0,0.152559],[98324.0,0.20341],[98326.0,0.203405],[98329.0,0.1603541],[98331.0,0.15898888]]]
["bitfinex","BTCUSD",1740101881220,[[98274.0,0.152633],[98272.0,0.210514],[98269.0,0.203521],[98266.0,0.005],[98264.0,0.15655402]],[[98279.0,0.1534777],[98281.0,0.15],[98282.0,0.21363157],[98285.0,0.203491],[98291.0,0.203478]]]
["bitfinex","BTCUSD",1740101914009,[[98278.0,0.42582771],[98276.0,0.203506],[98275.0,0.741909],[98273.0,0.0779],[98270.0,0.19283878]],[[98279.0,0.0008517],[98304.0,0.0776],[98305.0,0.0488],[98310.0,0.15898888],[98314.0,0.08123683]]]
["bitfinex","BTCUSD",1740101996349,[[98278.0,0.161628],[98277.0,0.15655402],[98276.0,0.203507],[98274.0,0.203512],[98269.0,0.29506926]],[[98279.0,0.0008517],[98288.0,0.0492],[98291.0,0.15],[98292.0,0.0775],[98293.0,0.152605]]]
["bitfinex","BTCUSD",1740102022525,[[98278.0,0.9691153],[98276.0,0.203507],[98274.0,0.203512],[98273.0,0.00732],[98271.0,0.078]],[[98279.0,0.0008517],[98295.0,0.0754],[98306.0,0.152585],[98307.0,0.353444],[98308.0,0.0458]]]
["bitfinex","BTCUSD",1740102071415,[[98278.0,0.152628],[98276.0,0.203506],[98274.0,0.20351],[98272.0,0.007],[98269.0,0.1044458]],[[98279.0,0.01539255],[98289.0,0.0823],[98291.0,0.15],[98292.0,0.3223],[98294.0,0.203472]]]
["bitfinex","BTCUSD",1740102105906,[[98329.0,0.26919469],[98327.0,0.203401],[98326.0,0.203404],[98321.0,0.203414],[98320.0,0.16630864]],[[98330.0,0.00094377],[98339.0,0.01454085],[98340.0,0.000851],[98341.0,0.15253],[98343.0,0.0766]]]
["bitfinex","BTCUSD",1740102191836,[[98359.0,0.63756528],[98358.0,0.09108464],[98357.0,0.203339],[98356.0,0.00757856],[98355.0,0.203343]],[[98360.0,0.00098099],[98373.0,0.0834511],[98378.0,0.0008517],[98382.0,0.0008514],[98396.0,0.152445]]]
["bitfinex","BTCUSD",1740102245375,[[98341.0,0.11664569],[98332.0,0.01208936],[98329.0,0.22386845],[98327.0,0.203401],[98323.0,1.032456]],[[98342.0,0.09454085],[98343.0,0.0462],[98348.0,0.20336],[98351.0,0.10434568],[98352.0,0.203351]]]
["bitfinex","BTCUSD",1740102281295,[[98350.0,0.014],[98349.0,0.152516],[98347.0,0.203359],[98345.0,0.12319265],[98344.0,0.01208916]],[[98351.0,0.01454085],[98352.0,0.0008513],[98356.0,0.152507],[98358.0,0.20334],[98359.0,0.0813]]]
["bitfinex","BTCUSD",1740102313467,[[98341.0,0.152529],[98339.0,0.210376],[98335.0,0.203385],[98333.0,0.0495],[98330.0,0.10604828]],[[98347.0,0.01454085],[98350.0,0.203355],[98353.0,0.20335],[98359.0,0.21490479],[98380.0,0.10434568]]]
["bitfinex","BTCUSD",1740102377863,[[98331.0,0.006],[98330.0,0.0087026],[98317.0,0.046],[98312.0,0.203432],[98305.0,0.203447]],[[98332.0,0.152544],[98341.0,0.0008513],[98344.0,0.21790985],[98347.0,0.0828],[98355.0,0.15]]]
["bitfinex","BTCUSD",1740102391554,[[98337.0,0.152535],[98331.0,0.11664569],[98330.0,0.0017026],[98326.0,0.203403],[98324.0,0.0496]],[[98340.0,0.0008513],[98341.0,0.0008513],[98347.0,0.0757],[98350.0,0.152516],[98354.0,0.0466]]]
["bitfinex","BTCUSD",1740102502844,[[98350.0,0.85678636],[98348.0,0.203357],[98347.0,0.223361],[98346.0,0.282],[98199.0,1.2]],[[98351.0,3e-07],[98352.0,0.0008513],[98360.0,0.00098099],[98373.0,0.0008511],[98379.0,0.0835517]]]
["bitfinex","BTCUSD",1740102604019,[[98438.0,1.3957306],[98436.0,0.403175],[98435.0,0.203179],[98431.0,0.203188],[98428.0,0.34699759]],[[98439.0,4.2e-07],[98450.0,0.0008509],[98451.0,0.082],[98458.0,0.0471],[98955.0,0.04091614]]]
["bitfinex","BTCUSD",1740102619886,[[98448.0,1.3010649],[98446.0,0.203155],[98445.0,0.203158],[98442.0,0.203165],[98439.0,0.10433845]],[[98449.0,0.0774],[98450.0,0.0008509],[98458.0,0.0471],[98475.0,0.152323],[98477.0,0.0008509]]]
["bitfinex","BTCUSD",1740102674731,[[98448.0,0.00802512],[98438.0,0.001701],[98429.0,0.203191],[98424.0,0.01073624],[98338.0,0.05040461]],[[98449.0,0.44445435],[98450.0,0.0008509],[98451.0,0.525448],[98452.0,0.203145],[98454.0,0.20314]]]
["bitfinex","BTCUSD",1740102719691,[[98448.0,0.16738912],[98446.0,0.203155],[98444.0,0.20316],[98442.0,0.01066372],[98439.0,0.22307053]],[[98449.0,0.0012505],[98450.0,0.0008509],[98457.0,0.278335],[98460.0,0.203129],[98508.0,0.030518]]]
["bitfinex","BTCUSD",1740102756468,[[98448.0,0.15338912],[98446.0,0.203155],[98442.0,0.203163],[98440.0,0.02060337],[96695.0,0.0021066]],[[98449.0,0.0012505],[98450.0,0.0008509],[98454.0,0.152355],[98456.0,0.203136],[98458.0,0.15]]]
["bitfinex","BTCUSD",1740102836846,[[98448.0,0.27017881],[98446.0,0.203155],[98444.0,0.20316],[98443.0,0.01062449],[98440.0,0.3048204]],[[98449.0,0.0012505],[98450.0,0.0008509],[98456.0,0.0763],[98463.0,0.0465],[98465.0,0.152339]]]
["bitfinex","BTCUSD",1740102942507,[[98448.0,0.27017881],[98446.0,0.203155],[98444.0,0.20316],[98443.0,0.01062449],[98442.0,0.00724]],[[98449.0,0.0012505],[98450.0,0.0008509],[98462.0,0.0793],[98466.0,0.0468],[98479.0,0.16685685]]]
["bitfinex","BTCUSD",1740102972835,[[98448.0,0.28769635],[98446.0,0.203156],[98444.0,0.203159],[98439.0,0.41140016],[98438.0,0.001701]],[[98449.0,0.0012505],[98450.0,0.0008509],[98461.0,0.3223],[98463.0,0.0754],[98469.0,0.20311]]]
["bitfinex","BTCUSD",1740103034114,[[98449.0,2.81143327],[98448.0,0.05898866],[98447.0,0.203153],[98446.0,0.504804],[98444.0,0.203159]],[[98450.0,4e-07],[98469.0,0.0794],[98475.0,0.0461],[98477.0,0.0008509],[98486.0,0.0008507]]]
["bitfinex","BTCUSD",1740103101525,[[98449.0,1.79841806],[98448.0,0.01338866],[98447.0,0.29421291],[98446.0,0.304804],[98444.0,0.203159]],[[98450.0,0.0030004],[98453.0,0.0821],[98457.0,0.0485],[98472.0,0.152327],[98474.0,0.2031]]]
["bitfinex","BTCUSD",1740103122227,[[98449.0,0.170065],[98448.0,0.001846],[98440.0,0.10411458],[98427.0,0.08123683],[98422.0,0.0797]],[[98450.0,0.0010004],[98453.0,0.3223],[98456.0,0.0812],[98461.0,0.0452],[98469.0,0.15]]]
["bitfinex","BTCUSD",1740103205660,[[98449.0,0.017702],[98448.0,0.001846],[98441.0,0.152374],[98440.0,0.10411458],[98438.0,0.204873]],[[98450.0,0.3033614],[98452.0,0.203146],[98453.0,0.3223],[98454.0,0.203141],[98456.0,0.0832]]]
["bitfinex","BTCUSD",1740103212649,[[98449.0,0.017702],[98448.0,0.001846],[98441.0,0.203165],[98440.0,0.10411458],[98438.0,0.001701]],[[98450.0,0.31998047],[98452.0,0.203146],[98453.0,0.3223],[98454.0,0.203141],[98456.0,0.0832]]]
["bitfinex","BTCUSD",1740103270502,[[98400.0,0.0017018],[98394.0,0.28449883],[98392.0,0.0474],[98363.0,0.53617233],[96454.0,0.0021066]],[[98410.0,0.302423],[98417.0,0.203218],[98418.0,0.0821],[98422.0,0.02],[98425.0,0.2232]]]
["bitfinex","BTCUSD",1740103293017,[[98419.0,0.152408],[98418.0,0.001],[98417.0,0.203216],[98414.0,0.002],[98413.0,0.203223]],[[98421.0,0.01657256],[98424.0,0.15],[98425.0,0.1524],[98426.0,0.203198],[98429.0,0.203192]]]
["bitfinex","BTCUSD",1740103322297,[[98430.0,0.011],[98410.0,0.0017022],[98403.0,0.09105991],[98400.0,0.0017018],[98386.0,0.02]],[[98431.0,0.87398759],[98433.0,0.203185],[98434.0,0.203183],[98436.0,0.02],[98438.0,0.0008511]]]
["bitfinex","BTCUSD",1740103370425,[[98392.0,0.152451],[98381.0,0.3077658],[98349.0,0.09276191],[98335.0,1.63814085],[98102.0,60.0]],[[98398.0,0.152442],[98399.0,0.154],[98400.0,0.3231511],[98401.0,0.20325],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1740103419028,[[98381.0,0.008],[98377.0,0.001],[98373.0,0.1541812],[98372.0,0.203309],[98368.0,0.286517]],[[98383.0,0.152466],[98384.0,0.15],[98385.0,0.203284],[98388.0,0.203276],[98390.0,0.3223]]]
["bitfinex","BTCUSD",1740103451744,[[98387.0,0.002],[98382.0,0.10264569],[98375.0,0.203303],[98373.0,0.0017012],[98345.0,0.02]],[[98388.0,0.0008512],[98390.0,0.00012974],[98393.0,0.0008512],[98394.0,0.0832],[98396.0,0.20326]]]
["bitfinex","BTCUSD",1740103511359,[[98389.0,1.47549358],[98387.0,1.777459],[98386.0,0.2],[98385.0,0.3122717],[98383.0,0.203285]],[[98390.0,9.4e-07],[98393.0,0.0008512],[98400.0,0.0008511],[98419.0,0.0799],[99656.0,0.05]]]
["bitfinex","BTCUSD",1740103571155,[[98424.0,0.31876369],[98422.0,0.203204],[98420.0,0.22353042],[98418.0,0.203214],[98409.0,0.30177412]],[[98425.0,0.00127967],[98431.0,0.0008509],[98438.0,0.1532321],[98440.0,0.20317],[98443.0,0.203164]]]
["bitfinex","BTCUSD",1740103608375,[[98449.0,1.5386991],[98447.0,0.203153],[98445.0,0.203159],[98443.0,0.403162],[98442.0,0.02]],[[98450.0,4e-07],[98464.0,0.0786],[98470.0,0.0454],[98477.0,0.0008509],[98498.0,0.1531383]]]
["bitfinex","BTCUSD",1740103703682,[[98475.0,1.78365185],[98473.0,0.203099],[98472.0,0.29408114],[98461.0,0.2479],[98254.0,0.01590302]],[[98476.0,0.000851],[98477.0,0.00128393],[98486.0,0.0008507],[98487.0,0.0008513],[98489.0,0.0010509]]]
["bitfinex","BTCUSD",1740103761029,[[98476.0,0.0117014],[98471.0,0.152328],[98468.0,0.20311],[98462.0,0.01023402],[98307.0,0.6986]],[[98477.0,0.22987063],[98479.0,0.20309],[98481.0,0.0498],[98482.0,0.203084],[98486.0,0.10487265]]]
["bitfinex","BTCUSD",1740103772327,[[98476.0,0.0117014],[98472.0,0.152327],[98470.0,0.203106],[98462.0,0.01023402],[98461.0,0.203125]],[[98477.0,0.07755163],[98480.0,0.152316],[98481.0,0.0498],[98482.0,0.203083],[98486.0,0.0008507]]]
["bitfinex","BTCUSD",1740103837473,[[98476.0,0.008],[98475.0,0.152322],[98472.0,0.203102],[98470.0,0.203107],[98466.0,0.0206811]],[[98477.0,0.00185163],[98480.0,0.152315],[98483.0,0.203081],[98485.0,0.0764],[98486.0,0.2524257]]]
["bitfinex","BTCUSD",1740103862123,[[98476.0,0.011],[98457.0,0.204834],[98455.0,0.00724]],[[98477.0,0.15317063],[98478.0,0.0803],[98479.0,0.203089],[98481.0,0.203085],[98486.0,0.2039247]]]
["bitfinex","BTCUSD",1740103930473,[[98476.0,0.057393],[98470.0,0.152329],[98467.0,0.203112],[98458.0,0.20313],[98456.0,0.0785]],[[98477.0,0.15317063],[98479.0,0.20309],[98480.0,0.0783],[98486.0,0.0008507],[98487.0,0.0008513]]]
["bitfinex","BTCUSD",1740103976755,[[98476.0,0.020095],[98457.0,0.001702],[98451.0,0.08123683],[98450.0,0.0017018],[98449.0,0.045]],[[98477.0,0.41462909],[98479.0,0.20309],[98481.0,0.203086],[98483.0,0.3223],[98485.0,0.0467]]]
["bitfinex","BTCUSD",1740104014551,[[98457.0,0.004702],[98452.0,0.00177329],[98450.0,0.0017018],[98447.0,0.203153],[98444.0,0.0772]],[[98458.0,0.4723],[98462.0,0.203124],[98467.0,0.203114],[98475.0,0.102],[98481.0,0.203086]]]
["bitfinex","BTCUSD",1740104066319,[[98463.0,0.001],[98462.0,0.204124],[98461.0,0.0017022],[98458.0,0.203132],[98371.0,0.05044634]],[[98466.0,0.000851],[98468.0,0.0008511],[98471.0,0.203106],[98555.0,1.02477521],[98557.0,0.22812]]]
["bitfinex","BTCUSD",1740104168983,[[98465.0,0.00764],[98462.0,0.001702],[98461.0,0.0017022],[98460.0,0.152344],[98457.0,0.204834]],[[98466.0,0.232387],[98468.0,0.0008511],[98472.0,0.203105],[98473.0,0.0478],[98692.0,0.4]]]
["bitfinex","BTCUSD",1740104226454,[[98465.0,0.00264],[98462.0,0.001702],[98461.0,0.0017022],[98457.0,0.001702],[98452.0,0.08027329]],[[98466.0,0.47647182],[98468.0,0.0008511],[98472.0,0.01041664],[98476.0,0.000851],[98477.0,0.08025008]]]
["bitfinex","BTCUSD",1740104286172,[[98485.0,0.26795269],[98483.0,0.203078],[98482.0,0.203082],[98479.0,0.08123683],[98478.0,1.04517091]],[[98486.0,0.0004499],[98487.0,0.0008513],[98489.0,0.0010509],[98496.0,0.0008513],[98501.0,0.0818]]]
["bitfinex","BTCUSD",1740104310789,[[98485.0,0.29488661],[98483.0,0.203078],[98481.0,0.210323],[98478.0,0.0203957],[98476.0,0.41134746]],[[98486.0,0.0004499],[98487.0,0.0008513],[98489.0,0.0010509],[98491.0,0.0816],[98494.0,0.046]]]
["bitfinex","BTCUSD",1740104390379,[[98477.0,0.011],[98475.0,0.203095],[98472.0,0.203102],[98461.0,0.19414589],[96580.0,0.000244]],[[98482.0,0.152312],[98483.0,0.203081],[98486.0,0.0808999],[98487.0,0.0008513],[98531.0,0.03051]]]
["bitfinex","BTCUSD",1740104416999,[[98469.0,0.00607129],[98465.0,0.004342],[98462.0,0.001702],[98452.0,0.001702],[98451.0,0.152359]],[[98470.0,0.4043412],[98472.0,0.21079769],[98473.0,0.203102],[98476.0,0.3223],[98477.0,0.203095]]]
["bitfinex","BTCUSD",1740104438094,[[98469.0,0.00907129],[98467.0,0.1540358],[98465.0,0.004342],[98464.0,0.203118],[98462.0,0.204824]],[[98470.0,0.15],[98474.0,0.152324],[98475.0,0.01036466],[98476.0,0.203096],[98480.0,0.203087]]]
["bitfinex","BTCUSD",1740104488362,[[98485.0,0.161307],[98483.0,0.203078],[98482.0,0.203082],[98479.0,0.203088],[98477.0,1.02477521]],[[98486.0,9.99e-05],[98487.0,0.0008513],[98489.0,0.0010509],[98492.0,0.0008513],[98497.0,0.15229]]]
["bitfinex","BTCUSD",1740104521394,[[98469.0,0.00207129],[98467.0,0.0017018],[98465.0,0.004342],[98462.0,0.001702],[98461.0,0.0017022]],[[98470.0,0.15233],[98472.0,0.203105],[98473.0,0.203102],[98476.0,0.203095],[98482.0,0.16454085]]]
["bitfinex","BTCUSD",1740104570099,[[98469.0,0.00207129],[98467.0,0.0017018],[98465.0,0.004342],[98462.0,0.001702],[98457.0,0.001702]],[[98470.0,0.60667382],[98472.0,0.203104],[98473.0,0.203101],[98476.0,0.203095],[98477.0,0.02]]]
["bitfinex","BTCUSD",1740104666625,[[98469.0,0.00088929],[98467.0,0.0017018],[98465.0,0.001702],[98462.0,0.001702],[98459.0,0.1267]],[[98470.0,0.30333],[98472.0,0.203104],[98473.0,0.203101],[98475.0,0.3223],[98476.0,0.21329627]]]
["bitfinex","BTCUSD",1740104793599,[[98462.0,0.00019509],[98461.0,0.0017022],[98457.0,0.001702],[98450.0,0.0017018],[98440.0,0.10407559]],[[98463.0,0.385441],[98465.0,0.203119],[98466.0,0.2515671],[98469.0,0.203111],[98470.0,0.000851]]]
["bitfinex","BTCUSD",1740104824700,[[98438.0,0.001702],[98410.0,0.0017016],[98406.0,0.0478],[98397.0,0.0761],[98396.0,0.203258]],[[98439.0,0.87271574],[98441.0,0.203169],[98442.0,0.203165],[98446.0,0.21088212],[98448.0,0.12407559]]]
["bitfinex","BTCUSD",1740104876313,[[98410.0,0.01233783],[98409.0,0.152424],[98407.0,0.203236],[98404.0,0.203242],[98401.0,0.08123683]],[[98411.0,0.0033715],[98414.0,0.1626692],[98415.0,0.15],[98416.0,0.20322],[98420.0,0.203211]]]
["bitfinex","BTCUSD",1740104940683,[[98410.0,0.00063783],[98390.0,0.10577759],[98389.0,0.0805],[98388.0,0.0461],[98387.0,0.23369483]],[[98411.0,0.78617964],[98413.0,0.203225],[98414.0,0.0102512],[98415.0,0.203222],[98419.0,0.00724]]]
["bitfinex","BTCUSD",1740104975357,[[98410.0,0.00163783],[98402.0,0.0473],[98400.0,0.18531242],[98399.0,0.0776],[98244.0,0.15178918]],[[98411.0,0.32133335],[98413.0,0.203225],[98414.0,0.0102512],[98415.0,0.203222],[98417.0,0.203217]]]
["bitfinex","BTCUSD",1740105068498,[[98410.0,0.26470652],[98407.0,0.203237],[98406.0,0.249339],[98401.0,0.3286],[98400.0,0.20815118]],[[98411.0,0.0033715],[98426.0,0.203198],[98427.0,0.01043361],[98436.0,0.15],[98853.0,60.0]]]
["bitfinex","BTCUSD",1740105144702,[[98410.0,0.46970652],[98409.0,0.3286],[98408.0,0.203234],[98406.0,0.203237],[98404.0,0.02739518]],[[98411.0,0.0033715],[98413.0,0.0754],[98419.0,0.152409],[98420.0,0.0481],[98423.0,0.203205]]]
["bitfinex","BTCUSD",1740105150231,[[98410.0,0.46950652],[98409.0,0.3286],[98408.0,0.203233],[98406.0,0.203237],[98404.0,0.02015518]],[[98411.0,0.0033715],[98413.0,0.0754],[98420.0,0.0481],[98422.0,0.152405],[98425.0,0.203202]]]
["bitfinex","BTCUSD",1740105238552,[[98390.0,0.23101317],[98389.0,0.08123683],[98388.0,0.203275],[98385.0,1.22805721],[98383.0,0.0102804]],[[98391.0,0.01657807],[98410.0,0.000851],[98411.0,0.0033715],[98412.0,0.01454085],[98423.0,0.0753]]]
["bitfinex","BTCUSD",1740105257849,[[98390.0,0.00175917],[98371.0,0.152483],[98368.0,0.203318],[98367.0,0.0489],[98366.0,0.28455683]],[[98391.0,0.39519285],[98392.0,0.01029654],[98393.0,0.203267],[98395.0,0.203263],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1740105315143,[[98390.0,0.00175917],[98364.0,0.08123683],[98363.0,0.0017022],[98360.0,0.10425897],[98358.0,0.0783]],[[98391.0,0.50113854],[98392.0,0.01003045],[98394.0,0.203266],[98395.0,0.203264],[98400.0,0.20851794]]]
["bitfinex","BTCUSD",1740105375331,[[98408.0,0.158426],[98405.0,0.33287683],[98402.0,0.203246],[98399.0,0.20835854],[98398.0,0.0761]],[[98409.0,0.0008514],[98410.0,0.0012838],[98421.0,0.20321],[98422.0,0.01454085],[98479.0,0.02272078]]]
["bitfinex","BTCUSD",1740105413062,[[98408.0,0.006],[98405.0,0.15243],[98402.0,0.203245],[98399.0,0.30743227],[98313.0,0.13137044]],[[98409.0,0.0008514],[98410.0,0.0012838],[98413.0,0.152419],[98416.0,0.28332],[98487.0,0.07229489]]]
["bitfinex","BTCUSD",1740105481842,[[98408.0,0.59767169],[98406.0,0.203238],[98405.0,0.203239],[98404.0,0.203242],[98398.0,0.00724]],[[98409.0,0.0008514],[98410.0,0.0012838],[98411.0,0.0008515],[98413.0,0.0788],[98425.0,0.2001]]]
["bitfinex","BTCUSD",1740105538695,[[98390.0,0.156454],[98389.0,0.002],[98387.0,0.203278],[98383.0,0.203285],[98380.0,0.10264569]],[[98396.0,0.152445],[98398.0,0.0806],[98399.0,0.203254],[98400.0,0.15],[98403.0,0.203247]]]
["bitfinex","BTCUSD",1740105552322,[[98407.0,0.011],[98401.0,0.003],[98392.0,0.3286],[98390.0,0.203272],[98383.0,0.249085]],[[98408.0,0.1532768],[98409.0,0.0033714],[98410.0,0.2843158],[98411.0,0.0008515],[98413.0,0.203225]]]
["bitfinex","BTCUSD",1740105612474,[[98407.0,0.013],[98386.0,0.09091834],[98383.0,0.203285],[98380.0,0.10417927],[98379.0,0.00724]],[[98408.0,0.24331765],[98409.0,0.0033714],[98410.0,0.0012838],[98411.0,0.2040815],[98412.0,0.203227]]]
["bitfinex","BTCUSD",1740105652120,[[98372.0,0.006],[98370.0,0.152484],[98367.0,0.203318],[98364.0,0.203326],[98359.0,0.203336]],[[98375.0,0.01454085],[98376.0,0.152476],[98379.0,0.152473],[98382.0,0.00043253],[98633.0,0.09668]]]
["bitfinex","BTCUSD",1740105691203,[[98353.0,0.008],[98351.0,0.003],[98337.0,0.152536],[98335.0,0.203385],[98331.0,1.22816921]],[[98354.0,0.15251],[98356.0,0.203344],[98357.0,0.1261],[98358.0,0.203338],[98363.0,0.30750827]]]
["bitfinex","BTCUSD",1740105728343,[[98346.0,5.718e-05],[98330.0,0.152547],[98327.0,0.203401],[98324.0,0.203408],[98320.0,0.02030107]],[[98347.0,0.40229768],[98349.0,0.203358],[98351.0,0.203355],[98352.0,0.203353],[98354.0,0.00771397]]]
["bitfinex","BTCUSD",1740105749247,[[98311.0,0.00044327],[98307.0,0.0483],[98304.0,0.20345],[98303.0,0.08423683],[98300.0,0.10417927]],[[98317.0,0.152568],[98319.0,0.20342],[98327.0,0.10264569],[98328.0,0.15],[98329.0,0.08]]]
["bitfinex","BTCUSD",1740105795345,[[98339.0,0.157533],[98338.0,0.00304327],[98336.0,0.203382],[98332.0,0.203392],[98327.0,0.203402]],[[98340.0,0.0008509],[98344.0,0.0773],[98345.0,0.152524],[98346.0,0.0008508],[98348.0,0.203359]]]
["bitfinex","BTCUSD",1740105849417,[[98311.0,0.00052974],[98303.0,0.003],[98299.0,0.0775],[98298.0,0.0472],[98293.0,0.23383983]],[[98312.0,0.302575],[98314.0,0.203431],[98316.0,0.203427],[98319.0,0.203419],[98321.0,0.10417927]]]
["bitfinex","BTCUSD",1740105944809,[[98304.0,0.007],[98294.0,0.152601],[98292.0,0.203473],[98290.0,0.01020165],[98289.0,0.203479]],[[98305.0,0.152586],[98307.0,0.203445],[98312.0,0.28377822],[98360.0,0.10417927],[98727.0,60.0]]]
["bitfinex","BTCUSD",1740105958747,[[98311.0,0.005],[98308.0,0.15258],[98306.0,0.203446],[98303.0,0.003],[98302.0,0.203452]],[[98312.0,0.00089432],[98318.0,0.203422],[98321.0,0.10417927],[98400.0,1.02477521],[99626.0,0.02169597]]]
["bitfinex","BTCUSD",1740106022802,[[98311.0,0.007],[98306.0,0.09134153],[98304.0,0.152587],[98303.0,0.003],[98301.0,0.203455]],[[98312.0,0.23536932],[98315.0,0.203427],[98318.0,0.0477],[98321.0,0.10417927],[98324.0,0.353409]]]
["bitfinex","BTCUSD",1740106053800,[[98303.0,0.015],[98295.0,0.152601],[98293.0,0.203473],[98292.0,0.02070081],[98288.0,0.203481]],[[98304.0,0.230287],[98306.0,0.203447],[98308.0,0.203444],[98310.0,0.0008508],[98312.0,0.00089432]]]
["bitfinex","BTCUSD",1740106117924,[[98337.0,1.64883969],[98335.0,0.203385],[98333.0,0.203389],[98332.0,0.0499],[98330.0,0.203396]],[[98338.0,0.0008508],[98355.0,0.0791],[98366.0,0.0465],[98368.0,0.152488],[98370.0,0.30749427]]]
["bitfinex","BTCUSD",1740106184337,[[98337.0,0.170536],[98335.0,0.203384],[98334.0,0.203387],[98327.0,0.203402],[98326.0,0.3286]],[[98338.0,0.2273508],[98346.0,0.0008508],[98348.0,0.049],[98349.0,0.152518],[98351.0,0.203353]]]
["bitfinex","BTCUSD",1740106243245,[[98327.0,0.006],[98320.0,0.152563],[98317.0,0.203423],[98314.0,0.203429],[98304.0,0.12778414]],[[98328.0,0.38365561],[98329.0,0.01022015],[98330.0,0.203397],[98332.0,0.203393],[98337.0,0.203383]]]
["bitfinex","BTCUSD",1740106297888,[[98327.0,0.26119769],[98325.0,0.53213599],[98324.0,0.01028275],[98323.0,0.20341],[98321.0,0.08358]],[[98328.0,0.0008509],[98338.0,0.0008508],[98339.0,0.0008509],[98340.0,0.0008509],[98346.0,0.1533728]]]
["bitfinex","BTCUSD",1740106346957,[[98327.0,0.26819769],[98326.0,0.01004037],[98325.0,0.32872999],[98324.0,0.203408],[98323.0,0.22349911]],[[98328.0,0.0008509],[98337.0,0.0832],[98338.0,0.0008508],[98339.0,0.0008509],[98340.0,0.0008509]]]
["bitfinex","BTCUSD",1740106412572,[[98303.0,0.00309257],[98282.0,0.152621],[98278.0,0.02018441],[98276.0,0.0464],[98270.0,0.10417927]],[[98304.0,0.38986429],[98305.0,0.0468],[98306.0,0.203447],[98308.0,0.21095689],[98311.0,0.203436]]]
["bitfinex","BTCUSD",1740106468242,[[98303.0,0.00108464],[98290.0,0.152608],[98288.0,0.203482],[98285.0,0.203488],[98284.0,0.0827]],[[98304.0,0.31381529],[98306.0,0.203447],[98308.0,0.203443],[98310.0,0.0786],[98311.0,0.0075001]]]
["bitfinex","BTCUSD",1740106514386,[[98279.0,0.003],[98278.0,0.203503],[98276.0,0.24994922],[98273.0,0.08123683],[98272.0,0.11637719]],[[98286.0,0.1598594],[98287.0,0.152615],[98290.0,0.30765827],[98293.0,0.203474],[98327.0,0.02]]]
["bitfinex","BTCUSD",1740106573558,[[98276.0,4.322e-05],[98271.0,0.0004],[98246.0,0.4115],[98242.0,0.02313923],[96333.0,0.0015]],[[98277.0,0.52908998],[98279.0,0.203502],[98281.0,0.203499],[98283.0,0.00745547],[98286.0,0.46960494]]]
["bitfinex","BTCUSD",1740106634061,[[98278.0,0.002],[98276.0,4.322e-05],[98273.0,0.203512],[98271.0,0.0004],[98072.0,0.11632267]],[[98281.0,0.15],[98282.0,0.152622],[98289.0,0.0099339],[98317.0,0.02728],[98339.0,0.0008509]]]
["bitfinex","BTCUSD",1740106681379,[[98276.0,4.322e-05],[98271.0,0.0004],[98252.0,0.08123683],[98251.0,0.0815],[97742.0,60.0]],[[98277.0,0.55136634],[98279.0,0.203503],[98281.0,0.2043498],[98283.0,0.203495],[98286.0,0.20835854]]]
["bitfinex","BTCUSD",1740106734998,[[98276.0,4.322e-05],[98271.0,0.153039],[98270.0,0.0827],[98269.0,0.203521],[98267.0,0.0451]],[[98277.0,0.3094798],[98280.0,0.2035],[98281.0,0.0008508],[98282.0,0.203497],[98395.0,1.63672423]]]
["bitfinex","BTCUSD",1740106829598,[[98276.0,0.00174482],[98271.0,0.0004],[98246.0,0.0468],[98244.0,0.0782],[98235.0,0.152694]],[[98277.0,0.90782191],[98279.0,0.203503],[98280.0,0.203501],[98281.0,0.0008508],[98283.0,0.203495]]]
["bitfinex","BTCUSD",1740106847558,[[98246.0,0.002],[98237.0,0.048],[98230.0,0.197701],[98222.0,0.01784342],[98220.0,0.24058117]],[[98248.0,0.152675],[98249.0,0.203565],[98256.0,0.15],[98257.0,0.0099875],[98259.0,0.203544]]]
["bitfinex","BTCUSD",1740106931266,[[98270.0,0.59788569],[98267.0,0.203525],[98265.0,0.09153916],[98262.0,0.0104552],[98261.0,0.02085267]],[[98271.0,0.00111728],[98277.0,0.1312508],[98280.0,0.0098645],[98281.0,0.0008508],[98284.0,0.203492]]]
["bitfinex","BTCUSD",1740106990431,[[98270.0,0.29570411],[98268.0,0.608523],[98265.0,0.29506816],[98263.0,0.0497],[98262.0,0.02]],[[98271.0,0.00111728],[98277.0,0.0008508],[98297.0,0.0853825],[98302.0,0.0454],[98303.0,0.0008508]]]
["bitfinex","BTCUSD",1740107037536,[[98276.0,0.64483517],[98274.0,0.203511],[98272.0,0.203515],[98267.0,0.10444142],[98260.0,0.18304142]],[[98277.0,0.00089409],[98281.0,0.0008508],[98292.0,0.0885939],[98297.0,0.0467],[98336.0,0.02]]]
["bitfinex","BTCUSD",1740107096143,[[98276.0,0.59063669],[98274.0,0.203511],[98272.0,0.22365716],[98257.0,1.5],[98160.0,0.81826506]],[[98277.0,0.00089409],[98281.0,0.0008508],[98291.0,0.0911762],[98292.0,0.0497],[98301.0,0.152593]]]
["bitfinex","BTCUSD",1740107140459,[[98276.0,0.58319669],[98275.0,0.09886885],[98274.0,0.203511],[98272.0,0.22365716],[98265.0,0.223529]],[[98277.0,0.00089409],[98278.0,0.0819],[98281.0,0.0484508],[98290.0,0.0098038],[98291.0,0.152608]]]
["bitfinex","BTCUSD",1740107236818,[[98276.0,0.76055066],[98274.0,0.203511],[98273.0,1.723513],[98271.0,0.203517],[98268.0,0.1806317]],[[98277.0,0.00085089],[98281.0,0.0008508],[98290.0,0.0913225],[98304.0,0.000851],[98309.0,0.15258]]]
["bitfinex","BTCUSD",1740107333595,[[98301.0,0.014701],[98293.0,0.152604],[98291.0,0.203475],[98289.0,0.3286],[98287.0,0.210845]],[[98302.0,0.28008413],[98303.0,0.0008508],[98304.0,0.204303],[98306.0,0.203448],[98523.0,0.4]]]
["bitfinex","BTCUSD",1740107421128,[[98301.0,0.0337748],[98300.0,0.152592],[98298.0,0.203462],[98293.0,0.203472],[98290.0,0.0988255]],[[98302.0,0.00089413],[98303.0,0.0008508],[98304.0,0.000851],[98306.0,0.152584],[98308.0,0.0756]]]
["bitfinex","BTCUSD",1740107449705,[[98301.0,0.004701],[98284.0,0.152618],[98277.0,0.250206],[98276.0,0.0017016],[98275.0,0.08123683]],[[98302.0,0.42748413],[98303.0,0.0008508],[98304.0,0.204303],[98305.0,0.203449],[98323.0,0.3423]]]
["bitfinex","BTCUSD",1740107500570,[[98301.0,0.27933689],[98299.0,0.532059],[98297.0,0.30528161],[98296.0,0.278466],[98295.0,0.0471]],[[98302.0,0.00089413],[98303.0,0.0008508],[98304.0,0.000851],[98324.0,0.152556],[98823.0,0.15]]]
["bitfinex","BTCUSD",1740107590653,[[98301.0,0.61516428],[98300.0,0.1236],[98297.0,0.02058178],[98290.0,0.10444142],[98287.0,0.203485]],[[98302.0,0.00058287],[98303.0,0.0008508],[98304.0,0.000851],[98308.0,0.0768],[98310.0,0.0456]]]
["bitfinex","BTCUSD",1740107717792,[[98301.0,0.002701],[98276.0,0.0017016],[98269.0,0.152641],[98267.0,0.28476283],[98263.0,0.203534]],[[98302.0,0.53292521],[98303.0,0.0008508],[98304.0,0.204303],[98306.0,0.21353863],[98307.0,0.02]]]
["bitfinex","BTCUSD",1740107769166,[[98276.0,0.34997829],[98274.0,0.203511],[98272.0,0.203515],[98270.0,0.0173917],[98269.0,0.0495]],[[98277.0,0.000851],[98293.0,0.152605],[98294.0,0.0099839],[98296.0,0.203468],[98298.0,0.01007803]]]
["bitfinex","BTCUSD",1740107827543,[[98301.0,0.27933409],[98300.0,0.0495],[98299.0,0.539339],[98298.0,1.0455123],[98297.0,0.152598]],[[98302.0,0.0008508],[98303.0,0.0008508],[98320.0,0.0098581],[98323.0,0.152558],[98324.0,0.0802]]]
["bitfinex","BTCUSD",1740107867086,[[98301.0,0.27651769],[98298.0,0.203462],[98297.0,0.301963],[98294.0,1.5],[98293.0,0.51164153]],[[98302.0,0.0008508],[98303.0,0.0008508],[98304.0,0.000851],[98327.0,0.0920203],[98328.0,0.0008509]]]
["bitfinex","BTCUSD",1740107961459,[[98303.0,1.00111802],[98301.0,0.203455],[98299.0,0.203459],[98297.0,0.02],[98294.0,0.20888284]],[[98304.0,6e-07],[98313.0,0.0099575],[98314.0,0.0803],[98325.0,0.0008508],[98326.0,0.0465]]]
["bitfinex","BTCUSD",1740107968397,[[98303.0,0.94379271],[98301.0,0.203455],[98299.0,0.223459],[98295.0,0.1236],[98294.0,0.29188284]],[[98304.0,6e-07],[98320.0,0.0902425],[98325.0,0.0008508],[98326.0,0.0465],[98346.0,0.1533728]]]
["bitfinex","BTCUSD",1740108086561,[[98324.0,0.10264569],[98313.0,0.03052415],[98311.0,0.3286],[98307.0,0.152582],[98305.0,0.203448]],[[98325.0,0.1329508],[98328.0,0.0008509],[98331.0,0.203394],[98334.0,0.10444142],[98335.0,0.203388]]]
["bitfinex","BTCUSD",1740108167850,[[98312.0,0.155574],[98310.0,0.30608369],[98306.0,0.203444],[98298.0,0.29500586],[98267.0,1.72848]],[[98318.0,0.16252472],[98320.0,0.2847678],[98326.0,0.3718],[98529.0,0.6837647],[98680.0,0.30760412]]]
["bitfinex","BTCUSD",1740108184837,[[98316.0,0.27932447],[98315.0,0.210666],[98314.0,0.0824],[98313.0,0.203431],[98312.0,0.0017018]],[[98318.0,0.00080337],[98320.0,0.0008508],[98328.0,0.0008509],[98338.0,0.0008508],[98340.0,0.1533829]]]
["bitfinex","BTCUSD",1740108287343,[[98355.0,1.58499451],[98354.0,1.5],[98353.0,0.203347],[98350.0,0.203354],[98349.0,0.02]],[[98371.0,0.0877725],[98377.0,0.0453],[98398.0,0.152443],[98399.0,0.01013984],[98406.0,0.0008506]]]
["bitfinex","BTCUSD",1740108346282,[[98375.0,0.54882204],[98373.0,0.203306],[98371.0,0.20331],[98370.0,1.5],[98369.0,2.37970249]],[[98376.0,0.0008506],[98381.0,0.0815],[98383.0,0.0470508],[98385.0,0.0099456],[98393.0,0.000851]]]
["bitfinex","BTCUSD",1740108419186,[[98382.0,1.51464018],[98380.0,0.21075242],[98378.0,1.22792148],[98375.0,0.2632946],[98371.0,0.02]],[[98383.0,1.6e-07],[98391.0,0.0903902],[98393.0,0.000851],[98420.0,0.10444142],[99729.0,0.0002]]]
["bitfinex","BTCUSD",1740108498646,[[98402.0,0.28977592],[98400.0,0.210531],[98398.0,0.203254],[98391.0,0.11132949],[98390.0,0.10614262]],[[98403.0,0.12130048],[98408.0,0.0008508],[98412.0,0.1653518],[98415.0,0.003],[98418.0,0.203214]]]
["bitfinex","BTCUSD",1740108607342,[[98402.0,0.001701],[98390.0,0.0017012],[98384.0,0.203284],[98382.0,0.0017014],[98373.0,0.37576427]],[[98403.0,0.40370048],[98404.0,0.152433],[98405.0,0.003],[98406.0,0.2040906],[98407.0,0.203237]]]
["bitfinex","BTCUSD",1740108687597,[[98402.0,0.001701],[98390.0,0.0017012],[98382.0,0.0017014],[98379.0,0.08123683],[98378.0,0.0477]],[[98403.0,0.90219953],[98404.0,0.9],[98405.0,0.203243],[98406.0,0.2040906],[98407.0,0.00728]]]
["bitfinex","BTCUSD",1740108814570,[[98369.0,3.8e-07],[98365.0,0.0452],[98360.0,0.0828],[98356.0,0.08123683],[98351.0,0.152514]],[[98370.0,0.6293099],[98371.0,0.9],[98372.0,0.203311],[98374.0,0.203305],[98376.0,0.00839174]]]
["bitfinex","BTCUSD",1740108888459,[[98369.0,0.00200038],[98360.0,0.10444142],[98356.0,0.0467],[98355.0,0.152507],[98354.0,0.203345]],[[98370.0,0.4756361],[98371.0,0.9],[98372.0,0.203309],[98374.0,0.203307],[98376.0,0.076651]]]
["bitfinex","BTCUSD",1740108895556,[[98369.0,0.00100038],[98360.0,0.10444142],[98358.0,0.152503],[98356.0,0.0467],[98355.0,0.203344]],[[98370.0,0.1533361],[98371.0,0.9],[98372.0,0.203309],[98374.0,0.203307],[98376.0,0.076651]]]
["bitfinex","BTCUSD",1740109154687,[[98320.0,1.1e-07],[98313.0,0.0017018],[98300.0,0.0017016],[98292.0,0.0455],[98016.0,60.0]],[[98321.0,0.44997251],[98323.0,0.606912],[98324.0,0.02],[98325.0,0.252108],[98357.0,1.02462648]]]
["bitfinex","BTCUSD",1740109220820,[[98312.0,4.402e-05],[98300.0,0.0017016],[98293.0,0.0811],[98292.0,0.12673683],[98290.0,0.10444142]],[[98313.0,0.46591408],[98315.0,0.203429],[98317.0,0.203425],[98318.0,0.02],[98320.0,0.203417]]]
["bitfinex","BTCUSD",1740109325429,[[98262.0,0.0513],[98256.0,0.19231655],[98255.0,0.152663],[98252.0,0.203557],[98249.0,0.10264569]],[[98264.0,0.15265],[98265.0,0.203531],[98270.0,0.203522],[98272.0,0.0098948],[98275.0,0.0008512]]]
["bitfinex","BTCUSD",1740109356372,[[98273.0,0.30030947],[98272.0,0.33584],[98271.0,0.203517],[98270.0,0.25555789],[98267.0,0.00761308]],[[98274.0,0.0008508],[98283.0,0.1624711],[98285.0,0.20349],[98289.0,0.203481],[99632.0,0.12004]]]
["bitfinex","BTCUSD",1740109436369,[[98273.0,0.26328169],[98271.0,0.203517],[98264.0,0.10444937],[98262.0,0.203536],[98257.0,0.09122144]],[[98274.0,0.0008508],[98275.0,0.0008512],[98290.0,0.15],[98297.0,0.203466],[98319.0,0.08847683]]]
["bitfinex","BTCUSD",1740109538686,[[98273.0,0.91803113],[98271.0,0.223518],[98269.0,0.203521],[98265.0,0.079],[98248.0,0.87163308]],[[98274.0,0.0018508],[98275.0,0.0008512],[98294.0,0.0887513],[98301.0,0.000851],[98304.0,0.152588]]]
["bitfinex","BTCUSD",1740109575999,[[98299.0,0.60598506],[98298.0,0.1236],[98297.0,0.203463],[98295.0,0.203467],[98294.0,0.00765347]],[[98300.0,0.07779405],[98301.0,0.000851],[98308.0,0.152581],[98309.0,0.0098589],[98310.0,0.0481]]]
["bitfinex","BTCUSD",1740109681624,[[98283.0,0.3316],[98276.0,0.01001411],[98275.0,0.1236],[98274.0,0.001702],[98266.0,0.152646]],[[98284.0,0.236069],[98286.0,0.203489],[98288.0,0.203485],[98293.0,0.32798071],[98334.0,0.09158222]]]
["bitfinex","BTCUSD",1740109774851,[[98275.0,0.0017018],[98255.0,0.32795592],[98251.0,0.01040375],[98248.0,0.003],[98247.0,0.275576]],[[98276.0,0.387231],[98278.0,0.203505],[98279.0,0.01000927],[98280.0,0.203502],[98283.0,0.2521459]]]
["bitfinex","BTCUSD",1740109860754,[[98248.0,0.00343308],[98234.0,0.02286788],[98232.0,0.006785],[98230.0,0.045],[98222.0,0.16284481]],[[98249.0,0.431524],[98251.0,0.2139391],[98253.0,0.203557],[98256.0,0.20355],[98258.0,0.0098559]]]
["bitfinex","BTCUSD",1740109885925,[[98251.0,0.32795592],[98250.0,0.0468],[98248.0,0.15610708],[98247.0,0.01045302],[98240.0,0.203582]],[[98258.0,0.002851],[98260.0,0.0099701],[98262.0,0.152653],[98264.0,0.15],[98356.0,1.02477521]]]
["bitfinex","BTCUSD",1740110069189,[[98248.0,0.23207308],[98238.0,0.32795592],[98234.0,0.02286788],[98232.0,0.01694453],[98227.0,0.152706]],[[98249.0,0.382573],[98251.0,0.203561],[98253.0,0.203556],[98256.0,0.0482],[98270.0,0.10444937]]]
["bitfinex","BTCUSD",1740110091799,[[98248.0,0.13030308],[98234.0,0.02286788],[98232.0,0.006785],[98231.0,0.0004],[98230.0,0.045]],[[98249.0,0.3845238],[98251.0,0.203561],[98253.0,0.250556],[98260.0,0.20889874],[98275.0,0.42241665]]]
["bitfinex","BTCUSD",1740110169494,[[98248.0,0.1266985],[98244.0,0.203574],[98241.0,0.53877392],[98238.0,0.1272]],[[98259.0,0.0779],[98262.0,0.2133747],[98270.0,0.30797037],[99513.0,0.01490176]]]
["bitfinex","BTCUSD",1740110256090,[[98251.0,0.82187161],[98250.0,0.11148527],[98249.0,0.203562],[98248.0,0.01037382],[98247.0,0.346466]],[[98252.0,0.0018508],[98262.0,0.0011212],[98270.0,0.0861875],[98273.0,0.152636],[98275.0,0.1534848]]]
["bitfinex","BTCUSD",1740110303030,[[98258.0,0.59026061],[98256.0,0.203548],[98254.0,0.203552],[98251.0,0.38847],[98249.0,0.10444937]],[[98259.0,0.07497152],[98262.0,0.0011212],[98267.0,0.0487],[98268.0,0.0099509],[98279.0,0.203502]]]
["bitfinex","BTCUSD",1740110361152,[[98261.0,0.22956],[98256.0,0.152662],[98255.0,0.06649103],[98250.0,0.20356],[98248.0,0.33832974]],[[98262.0,0.1323212],[98271.0,0.11434007],[98272.0,0.203516],[98762.0,60.0],[99632.0,0.12004]]]
["bitfinex","BTCUSD",1740110422132,[[98274.0,0.48383969],[98272.0,0.203516],[98271.0,0.002],[98270.0,0.203519],[98268.0,0.203523]],[[98283.0,0.0008509],[98284.0,0.000851],[98293.0,0.0454],[98295.0,0.09110173],[98300.0,0.0008508]]]
["bitfinex","BTCUSD",1740110524666,[[98300.0,0.88951622],[98298.0,0.203461],[98296.0,0.203465],[98295.0,1.5803],[98294.0,0.0469]],[[98301.0,0.00058227],[98313.0,0.0008509],[98322.0,0.0872243],[98325.0,0.0493],[98335.0,0.152539]]]
["bitfinex","BTCUSD",1740110633316,[[98330.0,0.29691047],[98329.0,0.32795592],[98327.0,0.203401],[98326.0,2.04940169],[98321.0,0.33455057]],[[98331.0,6.39886022],[98333.0,1.5402],[98341.0,0.0481],[98350.0,0.0009977],[98357.0,0.000851]]]
["bitfinex","BTCUSD",1740110711773,[[98330.0,0.23136],[98321.0,0.0017012],[98316.0,0.152568],[98314.0,0.203428],[98310.0,0.203436]],[[98331.0,6.3161129],[98333.0,1.743591],[98335.0,0.203387],[98338.0,0.204231],[98340.0,0.10438747]]]
["bitfinex","BTCUSD",1740110748800,[[98330.0,0.58357438],[98329.0,0.0454],[98327.0,0.203402],[98325.0,0.203405],[98323.0,0.20341]],[[98331.0,5.87468126],[98333.0,1.5402],[98338.0,0.000851],[98357.0,0.000851],[98359.0,0.02]]]
["bitfinex","BTCUSD",1740110860086,[[98330.0,0.1407801],[98326.0,0.152553],[98323.0,0.20341],[98321.0,0.0017012],[98320.0,0.30780447]],[[98331.0,5.76810793],[98333.0,1.5402],[98337.0,0.3223],[98338.0,0.103751],[98340.0,0.152532]]]
["bitfinex","BTCUSD",1740110870977,[[98330.0,0.1065571],[98321.0,0.0017012],[98320.0,0.30780447],[98318.0,0.203421],[98312.0,0.11158701]],[[98331.0,5.76810793],[98333.0,1.5402],[98337.0,0.3223],[98338.0,0.103751],[98341.0,0.203375]]]
["bitfinex","BTCUSD",1740111024139,[[98321.0,0.1249002],[98313.0,0.01041653],[98310.0,0.48548547],[98307.0,0.203442],[98303.0,0.20345]],[[98322.0,0.35439815],[98323.0,0.152558],[98325.0,0.203409],[98329.0,0.203398],[98330.0,5.74520599]]]
["bitfinex","BTCUSD",1740111112993,[[98321.0,0.56749689],[98319.0,0.203418],[98318.0,0.09155732],[98317.0,0.204421],[96380.0,0.04046439]],[[98322.0,0.0008508],[98329.0,0.3223],[98330.0,5.74520599],[98331.0,1.54118059],[98338.0,0.000851]]]
["bitfinex","BTCUSD",1740111157890,[[98329.0,0.70251723],[98328.0,1.5],[98327.0,0.203402],[98325.0,0.3051782],[98322.0,0.203412]],[[98330.0,3.64755253],[98331.0,1.54118059],[98332.0,1.2229],[98338.0,0.000851],[98347.0,0.0783]]]
["bitfinex","BTCUSD",1740111356143,[[98331.0,10.00791933],[98330.0,0.0540014],[98329.0,0.2050984],[98328.0,0.203399],[98207.0,1.2]],[[98332.0,3.23436161],[98333.0,2.203],[98334.0,2.1419],[98338.0,0.000851],[98354.0,0.3223]]]
["bitfinex","BTCUSD",1740111458004,[[98332.0,9.86849152],[98331.0,0.7394396],[98330.0,0.2050964],[98329.0,0.2050984],[98327.0,0.0783]],[[98333.0,0.35663998],[98334.0,3.4011],[98335.0,1.876],[98338.0,0.000851],[98351.0,0.0008508]]]
["bitfinex","BTCUSD",1740111502190,[[98333.0,0.62454729],[98332.0,0.0017016],[98331.0,0.0017016],[98330.0,0.02040358],[98324.0,0.10438747]],[[98334.0,1.07789609],[98335.0,3.1428],[98336.0,1.3078],[98338.0,0.000851],[98344.0,0.203368]]]
["bitfinex","BTCUSD",1740111604501,[[98333.0,0.11834729],[98332.0,0.0017016],[98331.0,0.0017016],[98327.0,0.00728],[98326.0,0.04320738]],[[98334.0,1.23382483],[98335.0,3.1428],[98336.0,1.531184],[98338.0,0.204232],[98345.0,0.01010736]]]
["bitfinex","BTCUSD",1740111801907,[[98333.0,7.13316918],[98332.0,0.2089816],[98331.0,0.2050956],[98329.0,0.203397],[98328.0,0.030541]],[[98334.0,0.63185794],[98335.0,3.1428],[98336.0,1.3148],[98338.0,0.000851],[98348.0,0.000851]]]
["bitfinex","BTCUSD",1740111873861,[[98333.0,0.30943288],[98332.0,0.0017016],[98331.0,0.0017016],[98330.0,0.203395],[98326.0,0.203403]],[[98334.0,0.83135789],[98335.0,3.1428],[98336.0,1.3078],[98338.0,0.000851],[98343.0,0.0776]]]
["bitfinex","BTCUSD",1740111978374,[[98333.0,0.00339497],[98332.0,0.0017016],[98331.0,0.0017016],[98314.0,0.22064418],[98309.0,0.17248748]],[[98334.0,1.15351587],[98335.0,3.1428],[98336.0,1.511185],[98338.0,0.21465241],[98340.0,0.0794]]]
["bitfinex","BTCUSD",1740112093625,[[98256.0,0.19474569],[98255.0,0.04603278],[98254.0,0.0033669],[98251.0,0.17258101],[98246.0,0.11158747]],[[98257.0,0.49495921],[98259.0,0.203544],[98262.0,0.203539],[98264.0,0.203534],[98778.0,60.0]]]
["bitfinex","BTCUSD",1740112115563,[[98256.0,0.34910989],[98255.0,0.04603278],[98254.0,0.0105669],[98253.0,0.203555],[98252.0,0.22427586]],[[98257.0,0.32229921],[98268.0,0.02],[98273.0,0.203516],[98277.0,0.21902895],[98280.0,0.15]]]
["bitfinex","BTCUSD",1740112207213,[[98266.0,0.10264569],[98264.0,1.02477521],[98262.0,0.01040378],[98260.0,0.10438747],[98257.0,0.10438747]],[[98267.0,0.152646],[98270.0,0.203522],[98271.0,0.20352],[98274.0,0.203514],[98275.0,0.42841609]]]
["bitfinex","BTCUSD",1740112270838,[[98250.0,0.11734729],[98249.0,0.09153805],[98248.0,4.325e-05],[98246.0,1.02477521],[98243.0,0.01028953]],[[98251.0,0.49496921],[98254.0,0.2044058],[98255.0,0.203553],[98256.0,0.0807],[98259.0,0.203543]]]
["bitfinex","BTCUSD",1740112312996,[[98250.0,0.0067016],[98248.0,4.325e-05],[98240.0,0.10438747],[98237.0,1.5],[98236.0,0.01017961]],[[98251.0,0.49496921],[98253.0,0.203557],[98254.0,0.2044058],[98256.0,0.0807],[98259.0,0.203543]]]
["bitfinex","BTCUSD",1740112367583,[[98250.0,0.41150194],[98248.0,4.325e-05],[98247.0,0.203568],[98246.0,0.20357],[98244.0,0.030572]],[[98251.0,0.32229921],[98254.0,0.0008508],[98263.0,0.02],[98267.0,0.0008508],[99650.0,0.000497]]]
["bitfinex","BTCUSD",1740112412445,[[98250.0,0.11464569],[98248.0,4.325e-05],[98242.0,0.01006149],[98241.0,0.152685],[98240.0,0.20877494]],[[98251.0,0.45341639],[98252.0,0.152669],[98253.0,0.203557],[98254.0,0.0008508],[98258.0,0.203547]]]
["bitfinex","BTCUSD",1740112519844,[[98250.0,0.38635681],[98248.0,4.325e-05],[98247.0,0.203568],[98246.0,0.252368],[98245.0,0.02003442]],[[98251.0,0.0008508],[98253.0,0.22353256],[98254.0,0.0008508],[98267.0,0.0008508],[98270.0,0.0009974]]]
["bitfinex","BTCUSD",1740112652969,[[98307.0,1.31175451],[98300.0,0.203457],[98298.0,0.20877494],[98297.0,2.02642858],[98294.0,0.12264473]],[[98308.0,0.0457],[98310.0,0.081],[98314.0,0.0009895],[98548.0,0.4],[99631.0,0.00851537]]]
["bitfinex","BTCUSD",1740112699177,[[98307.0,0.26722869],[98305.0,0.0072],[98304.0,0.203449],[98302.0,1.703454],[98289.0,0.0454]],[[98308.0,0.22438296],[98318.0,0.079],[98320.0,0.0489509],[98322.0,0.15256],[98325.0,0.203407]]]
["bitfinex","BTCUSD",1740112753345,[[98307.0,7.97609924],[98304.0,0.251749],[98303.0,0.203451],[98294.0,0.36548877],[98273.0,0.3286]],[[98308.0,0.0008504],[98320.0,0.0008509],[98321.0,0.0008509],[98330.0,3.86076237],[98332.0,0.0817]]]
["bitfinex","BTCUSD",1740112858984,[[98330.0,8.01833523],[98329.0,0.5695209],[98327.0,0.203401],[98326.0,0.203403],[98322.0,0.0823]],[[98331.0,4.70773861],[98332.0,1.9212],[98338.0,0.000851],[98345.0,0.0805],[98346.0,0.0492]]]
["bitfinex","BTCUSD",1740112946744,[[98331.0,8.06913323],[98330.0,0.8892212],[98329.0,0.5373979],[98328.0,0.203399],[98324.0,0.098]],[[98332.0,2.40130956],[98333.0,1.2662],[98338.0,0.000851],[98348.0,0.000851],[98366.0,0.0208508]]]
["bitfinex","BTCUSD",1740113109372,[[98335.0,9.43228857],[98334.0,8.34355411],[98333.0,0.0498014],[98332.0,0.203391],[98331.0,0.2356306]],[[98336.0,3.56184578],[98338.0,2.462651],[98350.0,0.0018381],[98357.0,0.000851],[98369.0,0.0487508]]]
["bitfinex","BTCUSD",1740113124910,[[98335.0,8.40966209],[98334.0,7.2378789],[98333.0,0.0017014],[98332.0,0.203391],[98331.0,0.2050946]],[[98336.0,3.56608578],[98338.0,2.462651],[98350.0,0.0018381],[98356.0,0.0823],[98357.0,0.046351]]]
["bitfinex","BTCUSD",1740113272780,[[98335.0,0.32171928],[98334.0,7.0306789],[98333.0,0.2050904],[98332.0,0.203391],[98331.0,0.0017016]],[[98336.0,2.53313697],[98338.0,2.462651],[98341.0,0.02],[98345.0,0.0459],[98348.0,0.080051]]]
["bitfinex","BTCUSD",1740113505547,[[98335.0,8.53977988],[98334.0,5.7331034],[98333.0,0.2050904],[98332.0,0.233927],[98331.0,0.0017016]],[[98336.0,0.98117819],[98337.0,2.4618],[98338.0,0.000851],[98350.0,0.0018381],[98357.0,0.020851]]]
["bitfinex","BTCUSD",1740113580563,[[98335.0,0.12558729],[98334.0,5.4241005],[98333.0,0.0017014],[98332.0,0.152543],[98331.0,0.01208911]],[[98336.0,1.13784788],[98337.0,2.4618],[98338.0,0.000851],[98339.0,0.3223],[98774.0,60.0]]]
["bitfinex","BTCUSD",1740113665155,[[98335.0,0.12554729],[98334.0,5.4241005],[98333.0,0.0017014],[98331.0,0.0017016],[98328.0,0.203399]],[[98336.0,1.00874788],[98337.0,2.4618],[98338.0,0.000851],[98339.0,0.3223],[98341.0,0.15253]]]
["bitfinex","BTCUSD",1740113814048,[[98334.0,2.2995443],[98333.0,0.0017014],[98331.0,0.0017016],[98297.0,1.02477521],[98292.0,0.0812]],[[98335.0,0.71067123],[98336.0,1.29923819],[98337.0,2.4618],[98338.0,0.204232],[98339.0,0.203379]]]
["bitfinex","BTCUSD",1740113983638,[[98334.0,2.39769405],[98333.0,0.0017014],[98331.0,0.0017016],[98330.0,0.0017012],[98325.0,0.25683301]],[[98335.0,0.6486898],[98336.0,3.43873819],[98337.0,0.203383],[98338.0,0.000851],[98340.0,0.203377]]]
["bitfinex","BTCUSD",1740114058991,[[98334.0,2.26843947],[98333.0,0.0017014],[98331.0,0.0017016],[98330.0,0.0017012],[98325.0,0.0072]],[[98335.0,0.4966898],[98336.0,3.43873819],[98338.0,0.204231],[98347.0,0.203361],[98350.0,0.18171611]]]
["bitfinex","BTCUSD",1740114212812,[[98334.0,2.2453364],[98333.0,0.0017014],[98331.0,0.0017016],[98330.0,0.0017012],[98328.0,0.0762]],[[98335.0,0.5011108],[98336.0,3.43873819],[98337.0,0.152537],[98338.0,0.000851],[98339.0,0.203378]]]
["bitfinex","BTCUSD",1740114310389,[[98334.0,2.4342364],[98333.0,0.0017014],[98331.0,0.0017016],[98330.0,0.0017012],[96380.0,0.04046439]],[[98335.0,0.6546498],[98336.0,3.43873819],[98338.0,0.204231],[98340.0,0.203376],[98345.0,0.203367]]]
["bitfinex","BTCUSD",1740114374145,[[98334.0,2.51176309],[98333.0,0.0617014],[98332.0,0.203391],[98331.0,0.0017016],[98330.0,0.2050952]],[[98335.0,0.34630153],[98336.0,3.43873819],[98338.0,0.000851],[98345.0,0.152524],[98348.0,0.28341]]]
["bitfinex","BTCUSD",1740114452116,[[98294.0,0.07529691],[98282.0,0.08123683],[98281.0,0.152623],[98280.0,0.10440517],[98279.0,0.203502]],[[98295.0,0.37450188],[98298.0,0.15],[98299.0,0.152595],[98301.0,0.203456],[98302.0,0.00750379]]]
["bitfinex","BTCUSD",1740114508401,[[98294.0,9.691e-05],[98293.0,0.152604],[98290.0,0.203479],[98288.0,0.0072],[98285.0,0.203489]],[[98295.0,0.35913806],[98301.0,0.152593],[98303.0,0.203452],[98306.0,0.0473],[98307.0,0.15]]]
["bitfinex","BTCUSD",1740114550310,[[98297.0,1.2800189],[98295.0,0.203469],[98294.0,0.23469991],[98291.0,0.21344487],[98289.0,0.20348]],[[98298.0,0.02],[98312.0,0.3223],[98314.0,0.0009874],[98318.0,0.01027817],[98320.0,0.15]]]
["bitfinex","BTCUSD",1740114588334,[[98311.0,0.25522269],[98310.0,1.02477521],[98309.0,0.203438],[98307.0,0.203442],[98279.0,0.29135732]],[[98312.0,0.3423],[98325.0,0.05654794],[98329.0,0.0771],[98330.0,3.58869488],[98331.0,0.0009812]]]
["bitfinex","BTCUSD",1740114643397,[[98328.0,0.33859569],[98326.0,0.203404],[98324.0,0.152556],[98323.0,0.0488],[98319.0,0.20881034]],[[98329.0,0.01325468],[98330.0,3.43869488],[98331.0,0.02],[98337.0,0.3223],[98344.0,0.0009928]]]
["bitfinex","BTCUSD",1740114749102,[[98329.0,0.28243469],[98327.0,0.203402],[98325.0,0.2239458],[98323.0,0.22832],[98321.0,0.1323235]],[[98330.0,1.18930655],[98332.0,1.0404],[98338.0,0.000851],[98343.0,0.0758],[98344.0,0.0009928]]]
["bitfinex","BTCUSD",1740114913568,[[98332.0,8.53197743],[98331.0,2.65215329],[98330.0,0.531995],[98329.0,0.152549],[98328.0,0.030544]],[[98333.0,0.5203074],[98335.0,1.4236508],[98338.0,0.000851],[98344.0,0.0009928],[98360.0,0.0778508]]]
["bitfinex","BTCUSD",1740114989558,[[98368.0,0.53071834],[98367.0,1.14414053],[98365.0,0.01986989],[98364.0,0.09116294],[98359.0,1.73343682]],[[98369.0,0.1408508],[98373.0,0.0008505],[98376.0,0.000851],[98383.0,0.0008508],[98384.0,0.02]]]
["bitfinex","BTCUSD",1740115094710,[[98371.0,1.84847217],[98370.0,1.02647681],[98369.0,0.02038993],[98368.0,0.02827156],[98367.0,0.1017293]],[[98372.0,0.0024527],[98373.0,0.0008505],[98374.0,0.0008512],[98376.0,0.020851],[98395.0,0.152448]]]
["bitfinex","BTCUSD",1740115150250,[[98371.0,0.0109014],[98370.0,0.0017016],[98368.0,0.0017008],[98350.0,0.10440517],[98323.0,0.203409]],[[98372.0,0.62157046],[98373.0,0.0008505],[98374.0,0.2041572],[98376.0,0.000851],[98377.0,0.2033]]]
["bitfinex","BTCUSD",1740115280780,[[98368.0,1.02977601],[98364.0,0.0072],[98362.0,0.0812],[98361.0,0.0055],[98359.0,0.11481266]],[[98369.0,0.37534604],[98372.0,0.0004527],[98373.0,0.0008505],[98374.0,0.1533302],[98390.0,0.02764298]]]
["bitfinex","BTCUSD",1740115369804,[[98361.0,8e-07],[98354.0,1.02477521],[98349.0,0.0459],[98347.0,0.0772],[98341.0,0.0017014]],[[98362.0,0.71712706],[98364.0,0.223327],[98366.0,0.203323],[98369.0,0.1533378],[98373.0,0.1430505]]]
["bitfinex","BTCUSD",1740115406582,[[98361.0,0.26648332],[98360.0,0.03],[98355.0,0.152507],[98353.0,0.203347],[98352.0,0.1535014]],[[98362.0,0.36987064],[98368.0,0.0008508],[98369.0,0.0008508],[98370.0,0.152485],[98372.0,0.2037637]]]
["bitfinex","BTCUSD",1740115500838,[[98361.0,0.11284649],[98360.0,0.03],[98351.0,0.0813],[98350.0,0.2567174],[98349.0,0.01019349]],[[98362.0,0.58269497],[98364.0,0.203327],[98365.0,0.203326],[98368.0,0.0008508],[98371.0,0.203312]]]
["bitfinex","BTCUSD",1740115573981,[[98361.0,0.11584649],[98360.0,0.060537],[98350.0,0.2567174],[98349.0,0.01019349],[98347.0,0.28459583]],[[98362.0,0.26759363],[98364.0,0.203327],[98366.0,0.203323],[98368.0,0.0479508],[98369.0,0.2041668]]]
["bitfinex","BTCUSD",1740115620735,[[98361.0,0.0092008],[98360.0,0.03],[98347.0,0.04097841],[98333.0,0.33992675],[98269.0,0.0017008]],[[98362.0,0.57980534],[98364.0,0.203327],[98366.0,0.203322],[98368.0,0.0008508],[98486.0,0.21592122]]]
["bitfinex","BTCUSD",1740115686540,[[98361.0,0.0082008],[98360.0,0.03],[98350.0,0.0757],[98343.0,0.152527],[98342.0,0.01042252]],[[98362.0,0.57965155],[98364.0,0.203327],[98366.0,0.203322],[98368.0,0.0008508],[98369.0,0.0008508]]]
["bitfinex","BTCUSD",1740115725347,[[98361.0,0.27728332],[98360.0,0.1825],[98357.0,0.203338],[98353.0,0.252747],[98352.0,0.1042014]],[[98362.0,0.41941566],[98368.0,0.0008508],[98372.0,0.0004527],[98374.0,0.0008512],[98375.0,0.152479]]]
["bitfinex","BTCUSD",1740115835161,[[98361.0,0.34634549],[98360.0,0.03],[98359.0,0.249435],[98357.0,0.20334],[98356.0,0.08123683]],[[98362.0,0.41968969],[98368.0,0.0008508],[98369.0,0.0008508],[98372.0,0.0004527],[98423.0,0.02288791]]]
["bitfinex","BTCUSD",1740116022941,[[98391.0,2.51011635],[98389.0,0.203273],[98387.0,0.203277],[98383.0,0.203285],[98381.0,0.09127114]],[[98392.0,0.07798432],[98407.0,0.152428],[98408.0,0.31192399],[98409.0,0.0004],[98411.0,0.0009922]]]
["bitfinex","BTCUSD",1740116052123,[[98391.0,0.85066669],[98390.0,0.03],[98385.0,0.203281],[98383.0,0.233809],[98382.0,0.1017135]],[[98392.0,0.07979401],[98397.0,0.0492],[98404.0,0.203244],[98415.0,0.31192399],[98722.0,0.7199]]]
["bitfinex","BTCUSD",1740116113098,[[98427.0,2.1331497],[98426.0,1.02462648],[98425.0,0.203198],[98423.0,0.203202],[98422.0,0.203204]],[[98428.0,0.00098066],[98431.0,0.0008508],[98432.0,0.0008508],[98434.0,0.0822507],[98443.0,0.152372]]]
["bitfinex","BTCUSD",1740116232451,[[98427.0,1.00235368],[98426.0,0.03],[98425.0,0.49161075],[98423.0,0.203202],[98414.0,0.20729]],[[98428.0,0.00098066],[98429.0,0.0008508],[98431.0,0.0008508],[98432.0,0.0008508],[98434.0,0.0008507]]]
["bitfinex","BTCUSD",1740116393894,[[98427.0,5.94978463],[98426.0,0.03],[98425.0,0.55768564],[98423.0,0.203202],[98419.0,0.0793]],[[98428.0,0.00098066],[98429.0,0.0008508],[98431.0,0.0008508],[98432.0,0.0008508],[98434.0,0.0008507]]]
["bitfinex","BTCUSD",1740116483145,[[98446.0,6.04219731],[98445.0,0.1113],[98443.0,0.203163],[98442.0,2.55521239],[98439.0,0.203171]],[[98447.0,0.00089397],[98474.0,0.31192399],[98478.0,0.172318],[98482.0,0.203083],[98488.0,0.20286015]]]
["bitfinex","BTCUSD",1740116544011,[[98448.0,0.44584934],[98446.0,2.26004674],[98444.0,0.203159],[98442.0,0.1016477],[98440.0,0.30714]],[[98449.0,0.0012508],[98462.0,0.0783],[98465.0,0.000985],[98474.0,0.31192399],[98477.0,0.203093]]]
["bitfinex","BTCUSD",1740116674938,[[98448.0,1.18615517],[98446.0,0.21073267],[98444.0,0.203159],[98443.0,0.030505],[98441.0,0.282066]],[[98449.0,0.0062508],[98467.0,0.0484508],[98471.0,0.0771508],[98477.0,0.0009962],[99729.0,0.0002]]]
["bitfinex","BTCUSD",1740116720099,[[98448.0,0.98425225],[98446.0,0.203155],[98442.0,0.3048127],[98439.0,0.2084028],[98438.0,0.353173]],[[98449.0,0.2604008],[98462.0,0.235644],[98464.0,0.20312],[98466.0,0.0095501],[98467.0,0.0484508]]]
["bitfinex","BTCUSD",1740116745394,[[98460.0,9.16418651],[98458.0,0.203132],[98455.0,0.203138],[98454.0,0.02],[98451.0,0.3126042]],[[98461.0,0.00089406],[98466.0,0.0095501],[98467.0,0.0008508],[98471.0,0.0008508],[98491.0,0.0018368]]]
["bitfinex","BTCUSD",1740116798587,[[98432.0,0.06735574],[98395.0,1.02477521],[98386.0,0.0821],[98385.0,0.0498]],[[98433.0,0.322387],[98435.0,0.29903764],[98436.0,0.08123683],[98437.0,0.203176],[98439.0,0.203172]]]
["bitfinex","BTCUSD",1740116838844,[[98433.0,0.37511838],[98432.0,0.04874567],[98431.0,0.203186],[98430.0,0.10166206],[98429.0,0.203191]],[[98434.0,0.0008512],[98449.0,0.31192399],[98461.0,0.203127],[98464.0,0.20312],[98466.0,0.2277]]]
["bitfinex","BTCUSD",1740116882261,[[98433.0,0.11590809],[98432.0,0.00174567],[98430.0,0.152392],[98426.0,0.451277],[98424.0,0.20572928]],[[98434.0,0.00603551],[98435.0,0.0488],[98436.0,0.152384],[98438.0,0.203173],[98443.0,0.203164]]]
["bitfinex","BTCUSD",1740116964297,[[98412.0,1.03473521],[98411.0,0.00736],[98405.0,0.10406038],[98404.0,0.233632],[98401.0,0.269748]],[[98413.0,0.00510753],[98415.0,0.152416],[98421.0,0.203208],[98426.0,0.203198],[98865.0,0.09804531]]]
["bitfinex","BTCUSD",1740117025201,[[98414.0,1.1321227],[98413.0,0.0828],[98412.0,0.15242],[98410.0,0.046],[98407.0,0.203235]],[[98415.0,0.32741523],[98425.0,0.2032],[98429.0,0.203194],[98430.0,0.0108212],[99705.0,0.12]]]
["bitfinex","BTCUSD",1740117072451,[[98414.0,0.0017018],[98405.0,0.10406038],[98404.0,0.0796],[98403.0,0.152433],[98400.0,0.30731038]],[[98415.0,0.48194273],[98417.0,0.203218],[98420.0,0.20321],[98428.0,0.0807],[98430.0,0.05847366]]]
["bitfinex","BTCUSD",1740117142263,[[98414.0,0.61266241],[98412.0,0.203225],[98411.0,0.203227],[98405.0,0.81711104],[98399.0,0.00779154]],[[98415.0,0.0008509],[98430.0,0.0008509],[98431.0,0.0008509],[98434.0,0.00089444],[98446.0,0.3232887]]]
["bitfinex","BTCUSD",1740117431151,[[98429.0,0.54594479],[98427.0,0.2944398],[98425.0,0.203198],[98424.0,0.203201],[98420.0,0.31218114]],[[98430.0,0.0008509],[98431.0,0.0008509],[98432.0,0.0008508],[98434.0,0.00089444],[98445.0,0.0789]]]
["bitfinex","BTCUSD",1740117624661,[[98429.0,0.21443786],[98428.0,0.24367396],[98427.0,0.223195],[98424.0,0.2032],[98419.0,0.203211]],[[98430.0,0.0471509],[98431.0,0.0008509],[98432.0,0.0008508],[98434.0,0.00089444],[98435.0,0.0808]]]
["bitfinex","BTCUSD",1740117713732,[[98429.0,0.025677],[98428.0,0.172395],[98424.0,0.203201],[98422.0,0.203206],[98420.0,0.10406038]],[[98430.0,0.00521929],[98431.0,0.0008509],[98432.0,0.0008508],[98434.0,0.07799444],[98436.0,0.0454]]]
["bitfinex","BTCUSD",1740117829715,[[98429.0,0.00726638],[98414.0,0.0017018],[98410.0,0.10406038],[98408.0,0.00724],[98404.0,0.01014545]],[[98430.0,0.77130233],[98431.0,0.0008509],[98432.0,0.0008508],[98433.0,0.203185],[98434.0,0.23417798]]]
["bitfinex","BTCUSD",1740117844788,[[98429.0,0.00098638],[98414.0,0.0017018],[98410.0,0.10406038],[98408.0,0.00724],[98405.0,0.152431]],[[98430.0,0.77230233],[98431.0,0.0008509],[98432.0,0.2040378],[98433.0,0.203185],[98434.0,0.03099598]]]
["bitfinex","BTCUSD",1740117957860,[[98456.0,1.41161236],[98454.0,0.203139],[98452.0,0.30458795],[98449.0,0.07635691],[98448.0,1.02462648]],[[98457.0,0.00089407],[98466.0,9.44e-05],[98477.0,0.3223],[98478.0,0.0009809],[98481.0,0.0497]]]
["bitfinex","BTCUSD",1740118098288,[[98498.0,0.37573097],[98497.0,0.13805528],[98496.0,0.203052],[98495.0,0.203054],[98494.0,0.304655]],[[98499.0,0.00200084],[98508.0,0.0008508],[98514.0,0.0008508],[98518.0,0.3223],[98525.0,0.0811]]]
["bitfinex","BTCUSD",1740118108886,[[98498.0,0.35534689],[98497.0,1.02477521],[98489.0,0.203068],[98486.0,0.00728],[98485.0,0.203075]],[[98499.0,0.46794085],[98505.0,0.203035],[98508.0,0.0008508],[98509.0,0.203028],[98515.0,0.02]]]
["bitfinex","BTCUSD",1740118195479,[[98498.0,6e-07],[98482.0,0.0496],[98480.0,0.0017016],[98479.0,0.0799],[98456.0,0.28437283]],[[98499.0,0.8204902],[98500.0,0.03],[98501.0,0.203044],[98503.0,0.20304],[98507.0,0.09126924]]]
["bitfinex","BTCUSD",1740118270934,[[98479.0,0.0017016],[98460.0,1.20980357],[98456.0,0.08123683],[98455.0,0.0459],[98365.0,0.05067513]],[[98480.0,0.80812291],[98481.0,0.05],[98482.0,0.203084],[98484.0,0.20308],[98488.0,0.28397]]]
["bitfinex","BTCUSD",1740118332257,[[98479.0,0.0017016],[98465.0,0.0788],[98460.0,0.15152836],[98421.0,0.08123683],[96557.0,1.9299]],[[98480.0,0.81007422],[98481.0,0.03],[98482.0,0.203084],[98483.0,0.02],[98484.0,0.20308]]]
["bitfinex","BTCUSD",1740118409626,[[98479.0,0.0017016],[98473.0,0.152326],[98471.0,0.278603],[98470.0,0.12113632],[98467.0,0.203113]],[[98480.0,0.48322482],[98481.0,0.03],[98483.0,0.20308],[98487.0,0.203072],[98517.0,0.09126924]]]
["bitfinex","BTCUSD",1740118442667,[[98479.0,0.21804846],[98477.0,0.203092],[98475.0,0.0801],[98474.0,0.203099],[98470.0,0.12113632]],[[98480.0,0.3309946],[98491.0,0.01454085],[98498.0,0.203051],[98500.0,0.047],[98501.0,0.281243]]]
["bitfinex","BTCUSD",1740118544755,[[98479.0,0.0017016],[98472.0,0.203103],[98471.0,0.00724],[98470.0,0.10392836],[96557.0,1.9299]],[[98480.0,0.33041071],[98485.0,0.203077],[98488.0,0.1231],[98489.0,0.203068],[98871.0,60.0]]]
["bitfinex","BTCUSD",1740118608255,[[98479.0,0.42102425],[98476.0,0.203094],[98475.0,0.203095],[98472.0,0.3047239],[98471.0,0.08847683]],[[98480.0,0.32618487],[98499.0,0.00188314],[98507.0,0.0817],[98508.0,0.1531218],[98509.0,0.06444085]]]
["bitfinex","BTCUSD",1740118681885,[[98498.0,0.161487],[98495.0,0.203054],[98492.0,0.203061],[98489.0,0.10392836],[98488.0,0.203069]],[[98499.0,0.32619007],[98505.0,0.152276],[98508.0,0.2038808],[98510.0,0.286225],[98551.0,0.05300423]]]
["bitfinex","BTCUSD",1740118740130,[[98498.0,0.481815],[98495.0,0.203054],[98493.0,0.203059],[98489.0,0.10392836],[98487.0,0.203072]],[[98499.0,0.32619007],[98508.0,0.0008508],[98510.0,0.076],[98511.0,0.152267],[98514.0,0.0008508]]]
["bitfinex","BTCUSD",1740118787215,[[98498.0,0.402287],[98496.0,0.0072],[98495.0,0.203054],[98493.0,0.203059],[98489.0,0.10392836]],[[98499.0,0.17619007],[98508.0,0.0008508],[98510.0,0.076],[98512.0,0.152265],[98513.0,0.0473]]]
["bitfinex","BTCUSD",1740118884012,[[98507.0,0.41335759],[98506.0,0.0465],[98504.0,0.3046211],[98503.0,0.203037],[98501.0,0.203041]],[[98508.0,0.0008116],[98526.0,0.17184837],[98530.0,0.0008508],[98531.0,0.0773],[98532.0,0.0499]]]
["bitfinex","BTCUSD",1740118935216,[[98507.0,0.21023206],[98506.0,0.0072],[98505.0,0.203034],[98503.0,0.203038],[98499.0,0.25493069]],[[98508.0,0.00566567],[98513.0,0.17184837],[98514.0,0.0008508],[98518.0,0.000996],[98522.0,0.20015]]]
["bitfinex","BTCUSD",1740119046655,[[98498.0,0.2421016],[98495.0,1.02477521],[98491.0,0.03041064],[98489.0,0.1523],[98487.0,0.223071]],[[98499.0,0.0018509],[98510.0,0.00762981],[98512.0,0.15],[98513.0,0.202164],[98516.0,0.525314]]]
["bitfinex","BTCUSD",1740119079849,[[98498.0,0.76387998],[98496.0,0.203053],[98493.0,0.203058],[98491.0,0.21347364],[98489.0,0.09831573]],[[98499.0,0.0018509],[98526.0,0.3223],[98527.0,0.09534085],[98530.0,0.09831573],[98533.0,0.152233]]]
["bitfinex","BTCUSD",1740119152292,[[98498.0,0.3943486],[98495.0,0.203054],[98494.0,0.02],[98484.0,0.203078],[98027.0,60.0]],[[98499.0,0.0018509],[98510.0,0.09831573],[98511.0,0.33270186],[98512.0,0.0797],[98513.0,0.152264]]]
["bitfinex","BTCUSD",1740119240350,[[98498.0,0.2420616],[98488.0,0.02],[98485.0,0.1316],[98484.0,0.203076],[98483.0,0.02]],[[98499.0,0.00695237],[98501.0,0.203044],[98504.0,0.203039],[98510.0,0.09831573],[98514.0,0.203018]]]
["bitfinex","BTCUSD",1740119268365,[[98511.0,0.152267],[98508.0,1.02477521],[98499.0,0.203047],[98498.0,0.4097616],[98495.0,0.01030841]],[[98516.0,4.388e-05],[98520.0,0.09831573],[98523.0,0.152249],[98524.0,0.572698],[98569.0,1.02462648]]]
["bitfinex","BTCUSD",1740119321914,[[98514.0,0.002],[98513.0,0.152264],[98509.0,0.203025],[98507.0,0.0754],[98506.0,0.203031]],[[98516.0,0.00089468],[98519.0,0.01031387],[98523.0,0.152248],[98524.0,0.42061573],[98526.0,0.202992]]]
["bitfinex","BTCUSD",1740119382848,[[98514.0,0.002],[98513.0,0.152263],[98510.0,0.203024],[98509.0,1.02477521],[98310.0,0.03382799]],[[98516.0,0.00089468],[98522.0,0.15225],[98524.0,0.42629016],[98525.0,0.202996],[98529.0,0.202987]]]
["bitfinex","BTCUSD",1740119411187,[[98499.0,0.0021342],[98498.0,0.2420616],[98493.0,0.232695],[98490.0,0.203065],[98488.0,0.252569]],[[98504.0,0.203037],[98509.0,0.10264569],[98510.0,0.10399016],[98671.0,0.5],[98694.0,0.4]]]
["bitfinex","BTCUSD",1740119536517,[[98499.0,0.0041342],[98498.0,0.2420616],[98493.0,0.0828],[98490.0,0.152298],[98488.0,0.0457]],[[98500.0,0.26283566],[98501.0,0.0075615],[98502.0,0.203041],[98504.0,0.01012081],[98505.0,0.203037]]]
["bitfinex","BTCUSD",1740119550183,[[98488.0,0.001],[98487.0,0.152304],[98486.0,0.00174548],[98484.0,0.203077],[98483.0,0.0765]],[[98490.0,0.01774141],[98491.0,0.00504266],[98492.0,0.004],[98493.0,0.003],[98494.0,0.152294]]]
["bitfinex","BTCUSD",1740119589506,[[98497.0,1.2797089],[98496.0,0.34064116],[98494.0,0.2273751],[98478.0,0.12471839],[98468.0,0.00768392]],[[98498.0,0.0008509],[98499.0,0.0008509],[98500.0,0.0008509],[98515.0,0.3223],[98518.0,0.01017898]]]
["bitfinex","BTCUSD",1740119631754,[[98515.0,0.154261],[98513.0,0.203018],[98512.0,0.001],[98511.0,0.2047234],[98506.0,0.34702316]],[[98516.0,0.0018508],[98517.0,0.0008509],[98521.0,0.0008509],[98522.0,0.0008507],[98528.0,0.152241]]]
["bitfinex","BTCUSD",1740119709505,[[98516.0,0.0217016],[98511.0,0.0017014],[98510.0,0.02],[98509.0,0.203026],[98478.0,0.10399016]],[[98517.0,0.00634874],[98521.0,0.0008509],[98522.0,0.0008507],[98527.0,0.202991],[98530.0,0.10399016]]]
["bitfinex","BTCUSD",1740119807523,[[98516.0,0.37412789],[98514.0,0.0492],[98513.0,0.203018],[98511.0,0.2047234],[98510.0,0.0202114]],[[98517.0,0.00128321],[98521.0,0.0008509],[98522.0,0.0008507],[98547.0,0.0795],[98553.0,0.45130904]]]
["bitfinex","BTCUSD",1740119871637,[[98516.0,0.18728341],[98514.0,0.203015],[98512.0,0.203019],[98511.0,0.0017014],[98470.0,0.004066]],[[98517.0,0.00228321],[98521.0,0.0008509],[98522.0,0.0008507],[98529.0,0.0478],[98530.0,0.10399016]]]
["bitfinex","BTCUSD",1740119923868,[[98516.0,0.16728341],[98513.0,0.203017],[98511.0,0.2247224],[98506.0,0.285432],[98488.0,0.09279779]],[[98517.0,0.00228321],[98521.0,0.0008509],[98522.0,0.0008507],[98529.0,0.0478],[98533.0,0.152234]]]
["bitfinex","BTCUSD",1740120033044,[[98516.0,0.26838341],[98514.0,0.0466],[98513.0,0.203017],[98512.0,0.203019],[98511.0,0.2047224]],[[98517.0,0.00228321],[98521.0,0.0008509],[98522.0,0.0008507],[98538.0,0.0457],[98540.0,0.18209016]]]
["bitfinex","BTCUSD",1740120064211,[[98516.0,0.27499759],[98513.0,0.203017],[98512.0,0.203019],[98511.0,0.2838224],[98507.0,0.0072]],[[98517.0,0.00228321],[98521.0,0.0008509],[98522.0,0.0008507],[98532.0,0.0801],[98538.0,0.0457]]]
["bitfinex","BTCUSD",1740120186865,[[98532.0,0.0037012],[98522.0,0.0122216],[98519.0,0.228154],[98516.0,0.20581281],[98313.0,1.2]],[[98533.0,0.44149386],[98535.0,0.3223],[98536.0,0.202971],[98537.0,0.202969],[98538.0,0.00089382]]]
["bitfinex","BTCUSD",1740120261824,[[98518.0,0.08594538],[98517.0,0.0469],[98516.0,0.0017016],[98514.0,0.0122216],[98511.0,0.0017014]],[[98519.0,0.122303],[98520.0,0.00767417],[98523.0,0.203],[98527.0,0.202991],[98532.0,0.2038298]]]
["bitfinex","BTCUSD",1740120344113,[[98519.0,0.0027018],[98518.0,0.0017016],[98516.0,0.0017016],[98514.0,0.0122216],[98513.0,0.0829]],[[98520.0,0.00800379],[98521.0,0.00745543],[98522.0,0.15225],[98524.0,0.15],[98525.0,0.202994]]]
["bitfinex","BTCUSD",1740120347936,[[98519.0,0.0017018],[98518.0,0.0017016],[98516.0,0.0017016],[98515.0,0.0122216],[98513.0,0.235164]],[[98520.0,0.00800379],[98521.0,0.00745543],[98524.0,0.15],[98525.0,0.202995]]]
["bitfinex","BTCUSD",1740120531747,[[98496.0,0.4177998],[98494.0,0.203056],[98491.0,0.203063],[98487.0,0.10399016],[98485.0,0.28431183]],[[98497.0,0.0058508],[98511.0,0.0008507],[98519.0,0.0018508],[98520.0,0.1730824],[98560.0,0.12684617]]]
["bitfinex","BTCUSD",1740120547455,[[98496.0,0.39880411],[98494.0,0.203056],[98491.0,0.203063],[98487.0,0.20798032],[98478.0,0.17]],[[98497.0,0.0058508],[98511.0,0.0008507],[98519.0,0.0018508],[98520.0,0.0108509],[98528.0,0.199141]]]
["bitfinex","BTCUSD",1740120624310,[[98496.0,0.01435591],[98488.0,0.0017018],[98486.0,0.2047756],[98485.0,0.02],[98483.0,0.20308]],[[98497.0,0.15912368],[98499.0,0.0797],[98500.0,0.203046],[98504.0,0.203038],[98505.0,0.0475]]]
["bitfinex","BTCUSD",1740120690364,[[98496.0,0.01435591],[98488.0,0.1540028],[98487.0,0.1308],[98486.0,0.0017016],[98480.0,0.12399016]],[[98497.0,0.12084661],[98504.0,0.3223],[98512.0,0.203021],[98519.0,0.0820508],[98654.0,0.5]]]
["bitfinex","BTCUSD",1740120726135,[[98494.0,0.01694801],[98492.0,0.0017016],[98490.0,0.0017016],[98488.0,0.15404768],[98487.0,0.1308]],[[98495.0,0.01534489],[98496.0,0.0048508],[98497.0,0.10349649],[98502.0,0.203043],[99765.0,0.0001]]]
["bitfinex","BTCUSD",1740120919730,[[98496.0,0.59643729],[98495.0,0.0017016],[98494.0,0.21514292],[98492.0,0.29606185],[98488.0,0.00174568]],[[98497.0,6e-07],[98506.0,0.1269],[98511.0,0.0008507],[98516.0,0.0009921],[98517.0,0.152258]]]
["bitfinex","BTCUSD",1740121155015,[[98496.0,0.36770229],[98495.0,0.02226547],[98494.0,0.0089016],[98493.0,0.252659],[98492.0,0.3063622]],[[98497.0,6e-07],[98511.0,0.0008507],[98520.0,0.011835],[98525.0,0.0471],[98537.0,0.152227]]]
["bitfinex","BTCUSD",1740121203481,[[98510.0,1.30797753],[98508.0,0.203028],[98505.0,0.203033],[98502.0,0.09119353],[98501.0,0.203042]],[[98511.0,0.0008507],[98520.0,0.011835],[98523.0,0.0807],[98525.0,0.0471],[98532.0,0.0008508]]]
["bitfinex","BTCUSD",1740121253647,[[98499.0,1.17706021],[98496.0,0.2047546],[98495.0,0.0017016],[98494.0,0.0017016],[96671.0,0.0004]],[[98503.0,0.00517269],[98505.0,0.154276],[98508.0,0.20303],[98511.0,0.0839507],[98513.0,0.20302]]]
["bitfinex","BTCUSD",1740121553165,[[98531.0,0.152236],[98529.0,0.202984],[98528.0,1.228983],[98526.0,0.28329],[98524.0,1.22762148]],[[98550.0,0.048],[98556.0,0.0784],[98561.0,0.01029196],[98570.0,0.10399016],[98571.0,0.00765476]]]
["bitfinex","BTCUSD",1740121596599,[[98531.0,1.08640829],[98529.0,0.29406703],[98528.0,0.1015621],[98526.0,0.20299],[98522.0,0.01987239]],[[98532.0,0.00089405],[98550.0,0.048],[98556.0,0.079383],[98568.0,0.0104228],[98569.0,0.152178]]]
["bitfinex","BTCUSD",1740121734060,[[98537.0,0.34011269],[98535.0,0.202972],[98533.0,0.202976],[98531.0,0.01121053],[98528.0,0.20555226]],[[98538.0,1.065e-05],[98556.0,0.000983],[98560.0,0.0468],[98562.0,0.0775],[98568.0,0.0104228]]]
["bitfinex","BTCUSD",1740121760083,[[98537.0,0.34007269],[98535.0,0.202972],[98533.0,0.202976],[98531.0,0.01121053],[98530.0,0.3286]],[[98538.0,1.065e-05],[98556.0,0.000983],[98560.0,0.0468],[98562.0,0.0775],[98572.0,0.0012357]]]
["bitfinex","BTCUSD",1740121808058,[[98587.0,1.17692421],[98586.0,0.0802],[98585.0,0.202869],[98582.0,0.202876],[98578.0,0.202882]],[[98588.0,0.00489414],[98594.0,0.00085],[98596.0,0.0009208],[98597.0,0.0008503],[98600.0,0.25612016]]]
["bitfinex","BTCUSD",1740121875485,[[98577.0,0.0037008],[98574.0,0.0017004],[98572.0,0.0021335],[98552.0,1.02477521],[98546.0,0.234612]],[[98578.0,0.57067535],[98579.0,0.3223],[98580.0,0.202882],[98581.0,0.20288],[98582.0,0.02]]]
["bitfinex","BTCUSD",1740121913439,[[98574.0,0.0017004],[98572.0,0.0021335],[98560.0,0.0793],[98550.0,0.0491],[98548.0,0.08123683]],[[98575.0,0.88752558],[98577.0,0.2037384],[98579.0,0.202884],[98581.0,0.28548],[98583.0,0.0072]]]
["bitfinex","BTCUSD",1740121980386,[[98576.0,0.24994765],[98574.0,0.2037694],[98572.0,0.2050285],[98567.0,0.30689516],[98562.0,0.09118221]],[[98577.0,0.0078504],[98586.0,0.0008504],[98589.0,0.202862],[98593.0,0.202854],[98595.0,0.3223]]]
["bitfinex","BTCUSD",1740122043406,[[98576.0,0.01898165],[98574.0,0.0017004],[98573.0,0.15217],[98572.0,0.0021335],[98570.0,0.202899]],[[98577.0,0.01515019],[98580.0,0.15],[98582.0,0.152157],[98584.0,0.202872],[98586.0,0.0008504]]]
["bitfinex","BTCUSD",1740122075873,[[98571.0,1.02477521],[98570.0,0.152175],[98569.0,0.001701],[98568.0,0.202903],[98566.0,0.0767]],[[98575.0,0.006],[98577.0,0.00128263],[98578.0,0.152164],[98581.0,0.35288],[98664.0,0.05051292]]]
["bitfinex","BTCUSD",1740122112997,[[98571.0,1.02647681],[98569.0,0.001701],[98567.0,0.15218],[98563.0,0.202914],[98562.0,0.202917]],[[98572.0,0.0048508],[98575.0,0.0008508],[98576.0,0.152168],[98577.0,0.01058537],[98579.0,0.202883]]]
["bitfinex","BTCUSD",1740122165686,[[98571.0,1.02477521],[98569.0,0.001701],[98563.0,0.152186],[98561.0,0.20292],[98560.0,0.10399016]],[[98572.0,0.0008508],[98573.0,0.152172],[98575.0,0.2037418],[98577.0,0.00128263],[98578.0,0.152164]]]
["bitfinex","BTCUSD",1740122192301,[[98569.0,0.001701],[98558.0,1.02477521],[98548.0,0.202946],[98544.0,0.202953],[98463.0,0.05043703]],[[98570.0,0.56182773],[98572.0,0.2037488],[98574.0,0.202894],[98575.0,0.0008508],[98576.0,0.202889]]]
["bitfinex","BTCUSD",1740122293444,[[98569.0,0.001701],[98551.0,0.0808],[98547.0,0.15221],[98545.0,0.28418883],[98542.0,0.202958]],[[98570.0,0.81747853],[98572.0,0.2037488],[98574.0,0.202894],[98575.0,0.0008508],[98576.0,0.278889]]]
["bitfinex","BTCUSD",1740122307159,[[98569.0,0.077201],[98564.0,0.152185],[98562.0,0.08123683],[98561.0,0.252118],[98560.0,0.10399016]],[[98570.0,0.02688993],[98571.0,0.152174],[98572.0,0.2037478],[98575.0,0.0008508],[98576.0,0.202889]]]
["bitfinex","BTCUSD",1740122487682,[[98576.0,0.94331165],[98574.0,1.19042562],[98572.0,0.202896],[98571.0,1.12614498],[98562.0,0.1069]],[[98577.0,2.3e-07],[98586.0,0.0008504],[98603.0,0.0499],[98604.0,0.0809992],[98621.0,0.152097]]]
["bitfinex","BTCUSD",1740122532879,[[98585.0,0.88668055],[98584.0,0.03],[98583.0,0.202873],[98582.0,0.02054101],[98581.0,0.3043852]],[[98586.0,4e-07],[98603.0,0.0499],[98604.0,0.0009992],[98608.0,0.08],[98638.0,0.525061]]]
["bitfinex","BTCUSD",1740122592472,[[98628.0,1.40945032],[98626.0,0.202784],[98625.0,0.202787],[98622.0,0.202794],[98619.0,0.20798032]],[[98629.0,0.0544614],[98630.0,0.0773],[98649.0,0.152254],[98650.0,0.00018173],[98651.0,0.202736]]]
["bitfinex","BTCUSD",1740122647947,[[98670.0,0.152021],[98669.0,0.202697],[98667.0,0.202701],[98662.0,0.202712],[98650.0,0.15791568]],[[98671.0,0.01339652],[98674.0,0.0008508],[98676.0,0.0008508],[98681.0,0.0009953],[98683.0,0.258702]]]
["bitfinex","BTCUSD",1740122680077,[[98670.0,0.18936362],[98669.0,0.202697],[98666.0,0.202703],[98661.0,0.202714],[98623.0,0.00761925]],[[98671.0,0.01339652],[98674.0,0.0008508],[98676.0,0.0008508],[98682.0,0.046],[99201.0,0.15011]]]
["bitfinex","BTCUSD",1740122723901,[[98675.0,0.93989652],[98674.0,0.202687],[98673.0,1.03162648],[98672.0,0.202691],[98671.0,1.02477521]],[[98676.0,6e-07],[98683.0,0.03],[98685.0,0.0008506],[98710.0,0.10363617],[98719.0,0.0791]]]
["bitfinex","BTCUSD",1740122769226,[[98718.0,8.317e-05],[98710.0,0.003],[98706.0,1.02477521],[98702.0,0.151972],[98701.0,0.202631]],[[98719.0,0.39901364],[98721.0,0.202593],[98722.0,0.202589],[98725.0,0.202584],[98727.0,0.3223]]]
["bitfinex","BTCUSD",1740122789049,[[98718.0,0.00178357],[98708.0,1.02477521],[98706.0,0.151966],[98704.0,0.202625],[98693.0,0.202648]],[[98719.0,0.21991835],[98720.0,0.202593],[98722.0,0.20259],[98726.0,0.202581],[98727.0,0.3223]]]
["bitfinex","BTCUSD",1740122855135,[[98675.0,2.8e-07],[98670.0,0.0017016],[98647.0,0.0791],[98639.0,0.0458],[98637.0,0.152071]],[[98676.0,0.80029651],[98677.0,0.252481],[98678.0,0.202679],[98679.0,0.0829],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1740122908926,[[98628.0,6.14e-05],[98626.0,0.0833],[98619.0,0.0485004],[98612.0,1.02477521],[98609.0,0.2045212]],[[98629.0,0.59864756],[98630.0,0.202778],[98632.0,0.22063805],[98635.0,0.202769],[98640.0,0.12357352]]]
["bitfinex","BTCUSD",1740122986346,[[98568.0,0.06863114],[98561.0,1.02477521],[98559.0,0.10357352],[98558.0,0.0466],[98557.0,0.152196]],[[98569.0,0.17189509],[98570.0,0.202901],[98572.0,0.202897],[98576.0,0.3223],[98578.0,0.202885]]]
["bitfinex","BTCUSD",1740123008390,[[98558.0,0.00043223],[98557.0,0.0815],[98551.0,1.07017521],[98549.0,0.10357352],[98548.0,0.152209]],[[98559.0,0.161193],[98560.0,0.202922],[98562.0,0.202917],[98563.0,0.10936241],[98564.0,0.202914]]]
["bitfinex","BTCUSD",1740123154673,[[98531.0,0.0768002],[98529.0,0.0017004],[98520.0,0.0017016],[98514.0,0.0462],[98505.0,0.152275]],[[98532.0,0.76323108],[98533.0,0.202978],[98534.0,0.202976],[98536.0,0.202973],[98541.0,0.20714704]]]
["bitfinex","BTCUSD",1740123177546,[[98531.0,0.0830002],[98529.0,0.0017004],[98526.0,0.0464],[98520.0,0.0017016],[98506.0,0.152274]],[[98532.0,0.76323108],[98533.0,0.202978],[98534.0,0.202976],[98536.0,0.202973],[98541.0,0.10357352]]]
["bitfinex","BTCUSD",1740123262661,[[98492.0,0.0017016],[98483.0,0.0771],[98482.0,0.0483],[98471.0,0.0002],[98465.0,0.152337]],[[98493.0,0.4400091],[98494.0,0.203058],[98495.0,0.203058],[98499.0,0.203048],[98502.0,0.20714704]]]
["bitfinex","BTCUSD",1740123381441,[[98488.0,4.326e-05],[98474.0,0.0813],[98471.0,0.0002],[98465.0,0.0478],[98459.0,0.02]],[[98489.0,0.79310713],[98490.0,0.203066],[98492.0,0.2039138],[98493.0,0.00176],[98494.0,0.203058]]]
["bitfinex","BTCUSD",1740123438951,[[98449.0,4.388e-05],[98447.0,0.0816],[98445.0,0.0695],[98440.0,0.10357352],[98434.0,0.01037314]],[[98450.0,0.34255784],[98451.0,0.203147],[98469.0,0.0009885],[98470.0,0.10357352],[98473.0,0.0485]]]
["bitfinex","BTCUSD",1740123498261,[[98425.0,0.01496094],[98410.0,0.0781],[98408.0,0.0678],[98400.0,0.152438],[98399.0,0.203253]],[[98426.0,0.76211658],[98427.0,0.203196],[98428.0,0.203194],[98431.0,0.203188],[98438.0,0.0472513]]]
["bitfinex","BTCUSD",1740123569709,[[98425.0,0.16093103],[98422.0,0.152404],[98420.0,0.20321],[98418.0,0.203214],[98416.0,0.10357352]],[[98426.0,0.01285124],[98429.0,0.152395],[98430.0,0.203191],[98431.0,0.0008513],[98432.0,0.203186]]]
["bitfinex","BTCUSD",1740123600390,[[98425.0,0.10250094],[98424.0,0.152401],[98420.0,0.20321],[98416.0,0.0485],[98221.0,0.01591179]],[[98426.0,0.0068513],[98431.0,0.0008513],[98436.0,0.3223],[98437.0,0.152382],[98438.0,0.0008513]]]
["bitfinex","BTCUSD",1740123645612,[[98419.0,4.327e-05],[98406.0,0.01832094],[98396.0,0.0762],[98394.0,0.048],[98392.0,1.02477521]],[[98420.0,0.63711511],[98421.0,0.21074106],[98423.0,0.279604],[98424.0,0.01000134],[98425.0,0.2040528]]]
["bitfinex","BTCUSD",1740123689170,[[98392.0,0.00043311],[98391.0,0.0002],[98377.0,0.01832094],[98371.0,0.0789],[98370.0,0.0462]],[[98393.0,0.76227145],[98394.0,0.16272942],[98395.0,0.203262],[98397.0,0.20326],[98402.0,0.20714704]]]
["bitfinex","BTCUSD",1740123724278,[[98392.0,0.29696385],[98391.0,0.20347],[98390.0,0.203272],[98389.0,0.0498],[98386.0,0.20328]],[[98393.0,0.005],[98403.0,0.3223],[98407.0,0.203238],[98410.0,0.203232],[98656.0,0.09668]]]
["bitfinex","BTCUSD",1740123787588,[[98404.0,0.01832094],[98396.0,0.0797],[98394.0,0.152448],[98392.0,0.24880111],[98391.0,0.0002]],[[98405.0,0.18067851],[98406.0,0.203239],[98408.0,0.203237],[98412.0,0.30587269],[98418.0,0.203216]]]
["bitfinex","BTCUSD",1740123847528,[[98404.0,0.59157607],[98403.0,0.203245],[98401.0,0.203249],[98399.0,0.203254],[98397.0,1.11534662]],[[98405.0,0.1008507],[98419.0,0.0008508],[98425.0,0.0008508],[98440.0,0.0464],[98443.0,0.09097691]]]
["bitfinex","BTCUSD",1740123867377,[[98404.0,0.62528451],[98403.0,0.203245],[98401.0,0.203249],[98399.0,0.203254],[98398.0,0.09057141]],[[98405.0,0.0008507],[98406.0,0.1],[98419.0,0.0008508],[98425.0,0.0008508],[98434.0,0.0777]]]
["bitfinex","BTCUSD",1740124014225,[[98402.0,0.153435],[98400.0,0.20325],[98398.0,0.203254],[98396.0,0.203259],[98395.0,0.00724]],[[98403.0,0.32542147],[98404.0,0.0008508],[98405.0,0.0008507],[98418.0,0.0461],[98871.0,60.0]]]
["bitfinex","BTCUSD",1740124039967,[[98392.0,0.00043311],[98391.0,0.0002],[98384.0,0.203283],[98380.0,0.203291],[98373.0,1.02477521]],[[98393.0,0.0537998],[98394.0,0.152448],[98396.0,0.203261],[98401.0,0.17984569],[98402.0,0.10357352]]]
["bitfinex","BTCUSD",1740124096929,[[98392.0,0.00043311],[98391.0,0.0002],[98385.0,0.0817],[98381.0,0.152468],[98379.0,0.203294]],[[98393.0,0.83440134],[98395.0,0.203263],[98397.0,0.203259],[98399.0,0.203254],[98403.0,0.0008508]]]
["bitfinex","BTCUSD",1740124132052,[[98392.0,0.00043311],[98391.0,0.0002],[98389.0,0.0495],[98384.0,0.0773],[98379.0,0.15247]],[[98393.0,0.96674539],[98395.0,0.203263],[98397.0,0.20326],[98399.0,0.203254],[98402.0,0.10357352]]]
["bitfinex","BTCUSD",1740124169585,[[98391.0,0.00024324],[98389.0,0.201955],[98387.0,0.203277],[98384.0,0.203283],[98186.0,1.2]],[[98392.0,0.01298363],[98393.0,0.3683509],[98398.0,0.152442],[98399.0,0.203254],[98401.0,0.10357352]]]
["bitfinex","BTCUSD",1740124225923,[[98391.0,2.4e-07],[98361.0,8e-07],[98351.0,0.0496],[98350.0,0.014898],[98349.0,0.0787]],[[98392.0,1.27757197],[98393.0,0.0008509],[98394.0,0.210506],[98396.0,0.203261],[98414.0,0.06046582]]]
["bitfinex","BTCUSD",1740124387399,[[98375.0,0.07524331],[98364.0,0.08123683],[98361.0,0.1524998],[98359.0,0.203335],[98355.0,1.02477521]],[[98376.0,0.26086473],[98377.0,0.16037014],[98378.0,0.91549075],[98379.0,0.0074807],[98380.0,0.203295]]]
["bitfinex","BTCUSD",1740124432867,[[98361.0,4.41e-05],[98360.0,0.1283],[98358.0,0.203337],[98355.0,1.22811921],[98274.0,0.0504882]],[[98366.0,0.16986242],[98369.0,0.152487],[98372.0,0.203309],[98374.0,0.10264569],[98375.0,0.203305]]]
["bitfinex","BTCUSD",1740124465783,[[98361.0,4.41e-05],[98360.0,0.152499],[98358.0,0.203337],[98355.0,1.30811821],[98350.0,0.11847152]],[[98362.0,0.07362888],[98366.0,0.2183509],[98370.0,0.152485],[98372.0,0.20331],[98375.0,0.2041558]]]
["bitfinex","BTCUSD",1740124523531,[[98343.0,0.152526],[98342.0,0.20337],[98340.0,1.12839203],[98339.0,0.203378],[98320.0,0.25357352]],[[98357.0,0.10753543],[98358.0,0.152505],[98360.0,0.203335],[98362.0,0.35069165],[98363.0,0.2043234]]]
["bitfinex","BTCUSD",1740124559519,[[98340.0,4.33e-05],[98333.0,0.0375],[98331.0,0.0005],[98330.0,0.02],[98329.0,7e-05]],[[98341.0,0.2690656],[98343.0,0.203371],[98344.0,0.0482],[98345.0,0.203365],[98346.0,0.0805]]]
["bitfinex","BTCUSD",1740124589524,[[98337.0,7.488e-05],[98333.0,0.0375],[98331.0,1.17781921],[98330.0,0.02],[98329.0,0.203467]],[[98338.0,0.006],[98341.0,0.15253],[98344.0,0.203368],[98345.0,0.0785],[98347.0,0.203362]]]
["bitfinex","BTCUSD",1740124608324,[[98311.0,0.00044331],[98298.0,0.5],[98294.0,0.203469],[98291.0,0.203476],[98290.0,0.0793]],[[98312.0,0.59531324],[98314.0,0.203431],[98315.0,0.203429],[98317.0,0.01019712],[98321.0,0.17947352]]]
["bitfinex","BTCUSD",1740124674646,[[98311.0,0.00044331],[98298.0,0.5],[98297.0,0.152597],[98295.0,0.203468],[98292.0,0.29307656]],[[98312.0,0.59712404],[98314.0,0.203431],[98316.0,0.203427],[98317.0,0.01019712],[98320.0,0.203418]]]
["bitfinex","BTCUSD",1740124719101,[[98298.0,0.50004331],[98296.0,1.02477521],[98295.0,0.152601],[98293.0,0.203472],[98292.0,0.0792]],[[98305.0,0.01682974],[98306.0,0.152584],[98308.0,0.10264569],[98309.0,0.203441],[98310.0,0.10357352]]]
["bitfinex","BTCUSD",1740124749161,[[98298.0,0.50004331],[98296.0,1.02477521],[98295.0,0.152601],[98293.0,0.203472],[98290.0,0.203477]],[[98299.0,0.004],[98303.0,0.006],[98305.0,0.0008508],[98309.0,0.15258],[98310.0,0.10357352]]]
["bitfinex","BTCUSD",1740124794931,[[98298.0,0.65264031],[98296.0,0.203465],[98294.0,0.20347],[98292.0,0.0457],[98290.0,0.283479]],[[98299.0,0.22343412],[98305.0,0.0008508],[98312.0,0.0008508],[98318.0,0.0009904],[98319.0,0.0775]]]
["bitfinex","BTCUSD",1740124890367,[[98299.0,0.002],[98298.0,1.52481852],[98297.0,0.152598],[98295.0,0.203468],[98292.0,0.203473]],[[98302.0,0.00369502],[98303.0,0.0762],[98305.0,0.2029968],[98307.0,0.203446],[98310.0,0.30701152]]]
["bitfinex","BTCUSD",1740124921823,[[98303.0,0.152589],[98301.0,0.203455],[98300.0,0.00728],[98299.0,0.203458],[98298.0,0.53946594]],[[98304.0,0.0008507],[98305.0,0.0008108],[98312.0,0.0008508],[98322.0,0.0075886],[98326.0,0.6006641]]]
["bitfinex","BTCUSD",1740125032033,[[98304.0,1.34242255],[98303.0,0.02728],[98302.0,0.203452],[98301.0,0.203455],[98285.0,0.22844]],[[98305.0,0.0027708],[98312.0,0.0008508],[98319.0,0.0793],[98321.0,0.0495],[98334.0,0.152541]]]
["bitfinex","BTCUSD",1740125091326,[[98304.0,0.002],[98301.0,0.00761024],[98300.0,0.203456],[98298.0,4.331e-05],[98290.0,0.203478]],[[98305.0,0.08491455],[98310.0,0.0459],[98312.0,0.2042858],[98315.0,0.203429],[98357.0,0.4075348]]]
["bitfinex","BTCUSD",1740125115307,[[98304.0,0.00961024],[98298.0,0.20350531],[98295.0,0.203467],[98284.0,0.0771],[98246.0,0.02283074]],[[98305.0,0.08491167],[98308.0,0.152582],[98310.0,0.249339],[98312.0,0.0008508],[98348.0,0.00728]]]
["bitfinex","BTCUSD",1740125210285,[[98311.0,1.9151],[98309.0,0.305227],[98308.0,0.203441],[98305.0,0.203448],[98304.0,1.10115832]],[[98312.0,0.0008516],[98326.0,0.0008511],[98327.0,0.0009974],[98341.0,0.047451],[98353.0,0.152511]]]
["bitfinex","BTCUSD",1740125217310,[[98325.0,1.2799759],[98323.0,0.203409],[98322.0,0.203412],[98319.0,0.203418],[98318.0,0.02]],[[98326.0,0.0008511],[98341.0,0.047451],[98345.0,0.0009813],[98358.0,0.20334],[98360.0,0.42583352]]]
["bitfinex","BTCUSD",1740125292997,[[98356.0,0.25515269],[98355.0,0.00761183],[98354.0,0.15251],[98353.0,1.02477521],[98352.0,0.203349]],[[98357.0,0.0008108],[98373.0,0.0792895],[98376.0,0.0008508],[98379.0,0.0467],[98388.0,0.203278]]]
["bitfinex","BTCUSD",1740125319990,[[98356.0,0.01169449],[98350.0,0.152516],[98347.0,0.20336],[98344.0,0.210646],[98339.0,0.3286]],[[98357.0,0.28750568],[98359.0,0.203338],[98362.0,0.0008508],[98366.0,0.0008509],[98380.0,0.01454085]]]
["bitfinex","BTCUSD",1740125336267,[[98349.0,0.00408439],[98348.0,0.00760879],[98347.0,0.15252],[98345.0,1.22813921],[98342.0,0.20337]],[[98357.0,0.1308708],[98359.0,0.152503],[98361.0,0.203333],[98362.0,0.0008508],[99655.0,0.01157119]]]
["bitfinex","BTCUSD",1740125388098,[[98339.0,0.00761951],[98336.0,1.02477521],[98335.0,0.203385],[97939.0,60.0],[96551.0,0.0004]],[[98342.0,0.0040719],[98349.0,0.01038629],[98352.0,0.203353],[98369.0,0.203316],[98829.0,60.0]]]
["bitfinex","BTCUSD",1740125462389,[[98338.0,0.0093347],[98330.0,0.00401484],[98271.0,0.0004],[98247.0,0.05004052]],[[98339.0,0.15872723],[98341.0,0.203375],[98342.0,0.0473],[98343.0,0.20337],[98344.0,0.00775353]]]
["bitfinex","BTCUSD",1740125492217,[[98338.0,0.00933541],[98330.0,0.00401484],[98306.0,0.0463],[98290.0,0.10432782],[98288.0,0.02022013]],[[98339.0,0.53992382],[98341.0,0.203375],[98343.0,0.203371],[98344.0,0.00775353],[98346.0,0.32226]]]
["bitfinex","BTCUSD",1740125530221,[[98338.0,0.0849016],[98315.0,0.08123683],[98314.0,0.0807],[98305.0,0.252947],[97948.0,60.0]],[[98339.0,0.88746769],[98341.0,0.203375],[98343.0,0.223371],[98344.0,0.00775353],[98352.0,0.00724]]]
["bitfinex","BTCUSD",1740125604793,[[98338.0,0.11948201],[98335.0,0.152539],[98333.0,0.0473],[98332.0,0.203391],[98329.0,0.203397]],[[98339.0,0.01176356],[98341.0,0.15253],[98343.0,0.203371],[98347.0,0.53342406],[98348.0,0.0008508]]]
["bitfinex","BTCUSD",1740125629852,[[98338.0,0.32411701],[98336.0,0.21557552],[98334.0,0.203386],[98333.0,0.203389],[98326.0,0.02079912]],[[98339.0,0.0008509],[98348.0,0.0008508],[98349.0,0.0008508],[98350.0,0.10432782],[99637.0,0.00180158]]]
["bitfinex","BTCUSD",1740125722077,[[98338.0,0.04518361],[98299.0,0.046],[98297.0,0.3784],[98290.0,0.09134936],[98286.0,0.3286]],[[98339.0,0.60955127],[98341.0,0.21380558],[98342.0,0.203372],[98348.0,0.20950644],[98349.0,0.3542078]]]
["bitfinex","BTCUSD",1740125767168,[[98312.0,0.00174483],[98304.0,0.0017016],[98296.0,0.1526],[98294.0,0.203469],[98291.0,0.210716]],[[98313.0,0.25228502],[98315.0,0.203429],[98316.0,0.250226],[98320.0,0.203417],[98321.0,0.32226]]]
["bitfinex","BTCUSD",1740125803870,[[98312.0,0.00174483],[98304.0,0.0017016],[98289.0,0.15261],[98286.0,0.203487],[98284.0,0.083]],[[98313.0,0.66979081],[98315.0,0.203429],[98316.0,0.21365501],[98319.0,0.20342],[98322.0,0.15914863]]]
["bitfinex","BTCUSD",1740125841794,[[98312.0,0.00174483],[98304.0,0.0017016],[98298.0,0.16023141],[98297.0,0.0459],[98296.0,0.280665]],[[98313.0,0.64334512],[98315.0,0.203429],[98316.0,0.21365501],[98319.0,0.20342],[98326.0,0.18893813]]]
["bitfinex","BTCUSD",1740125863950,[[98304.0,0.00174491],[98279.0,0.082],[98272.0,0.0475],[98267.0,0.00736],[98266.0,0.152646]],[[98305.0,0.59288106],[98306.0,0.0784],[98307.0,0.203446],[98308.0,0.203443],[98309.0,0.0495]]]
["bitfinex","BTCUSD",1740125915726,[[98310.0,1.17735321],[98299.0,0.203458],[98290.0,0.10444829],[98287.0,0.28472183],[98271.0,0.08163683]],[[98312.0,0.0078508],[98318.0,0.152566],[98320.0,0.25444829],[98325.0,0.32226],[98330.0,0.203398]]]
["bitfinex","BTCUSD",1740125964335,[[98311.0,0.001],[98304.0,0.00174491],[98303.0,0.00736],[98295.0,0.01028879],[98281.0,0.741896]],[[98312.0,0.15747029],[98314.0,0.20343],[98315.0,0.0823],[98316.0,0.2134261],[98318.0,0.0472]]]
["bitfinex","BTCUSD",1740126040223,[[98310.0,0.09152124],[98309.0,0.152579],[98307.0,1.22821821],[98305.0,0.203447],[98304.0,0.00174491]],[[98312.0,0.1255508],[98317.0,0.152567],[98320.0,0.203418],[98321.0,0.20889658],[98323.0,0.203412]]]
["bitfinex","BTCUSD",1740126058034,[[98304.0,0.00174491],[98297.0,1.17737221],[98295.0,0.203467],[98292.0,0.203474],[98201.0,0.13177952]],[[98305.0,0.23639905],[98307.0,0.21369059],[98309.0,0.20344],[98312.0,0.0460508],[98316.0,0.203427]]]
["bitfinex","BTCUSD",1740126117897,[[98289.0,0.1251],[98286.0,0.152615],[98283.0,0.20392603],[98282.0,1.02477521],[98281.0,0.203497]],[[98290.0,0.002],[98297.0,0.03167761],[98298.0,0.00454418],[98299.0,0.15],[98300.0,0.21589658]]]
["bitfinex","BTCUSD",1740126144119,[[98303.0,0.152589],[98301.0,0.203455],[98298.0,0.20346],[98295.0,0.203469],[98293.0,0.0475]],[[98304.0,0.0008507],[98305.0,0.0008508],[98308.0,0.32226],[98313.0,0.10444829],[98314.0,0.152572]]]
["bitfinex","BTCUSD",1740126238223,[[98303.0,0.152589],[98302.0,1.02477521],[98301.0,0.203456],[98299.0,0.19416693],[98297.0,0.203464]],[[98304.0,0.0018507],[98305.0,0.0008508],[98311.0,0.0008508],[98312.0,0.1534258],[98313.0,0.15004829]]]
["bitfinex","BTCUSD",1740126311382,[[98300.0,1.02477521],[98290.0,0.152609],[98287.0,0.203485],[98284.0,0.203491],[98281.0,0.00728]],[[98301.0,0.152592],[98302.0,0.0757],[98303.0,0.223452],[98304.0,0.00128373],[98305.0,0.0008508]]]
["bitfinex","BTCUSD",1740126405784,[[98310.0,0.35901159],[98309.0,0.02036433],[98308.0,0.20344],[98307.0,0.203443],[98305.0,0.0778]],[[98311.0,0.00189409],[98312.0,0.0008508],[98329.0,0.0793],[98338.0,0.0208508],[98340.0,0.32226]]]
["bitfinex","BTCUSD",1740126453045,[[98312.0,0.0017016],[98310.0,1.02477521],[98307.0,0.159862],[98304.0,0.203448],[98293.0,0.32515683]],[[98313.0,0.0824],[98314.0,0.0481],[98315.0,0.152571],[98317.0,0.203424],[98318.0,0.0208508]]]
["bitfinex","BTCUSD",1740126538279,[[98347.0,0.02001778],[98345.0,0.152524],[98344.0,0.02],[98343.0,0.00724],[98342.0,0.205071]],[[98348.0,0.0008508],[98349.0,0.0763508],[98351.0,0.02],[98354.0,0.0489],[98355.0,0.152509]]]
["bitfinex","BTCUSD",1740126553335,[[98318.0,0.00174472],[98317.0,0.0017014],[98312.0,0.0017016],[98294.0,1.02477521],[98286.0,0.203487]],[[98319.0,0.91261054],[98322.0,0.203415],[98323.0,0.203412],[98325.0,0.203409],[98328.0,0.15915837]]]
["bitfinex","BTCUSD",1740126584181,[[98312.0,0.0017016],[98300.0,1.02477521],[98291.0,0.203476],[98290.0,0.10442338],[98209.0,0.05048858]],[[98313.0,0.4690679],[98315.0,0.203429],[98317.0,0.203423],[98318.0,0.0008507],[98319.0,0.0482]]]
["bitfinex","BTCUSD",1740126648263,[[98312.0,0.0017016],[98306.0,0.152584],[98304.0,1.02477521],[98300.0,0.10442338],[98251.0,0.22844]],[[98313.0,0.04],[98318.0,0.0008507],[98319.0,0.152566],[98320.0,0.203417],[98322.0,0.049]]]
["bitfinex","BTCUSD",1740126658036,[[98312.0,0.0027016],[98311.0,0.01139256],[98309.0,0.0783],[98304.0,1.1163112],[98300.0,0.20884676]],[[98313.0,0.0008508],[98316.0,0.02],[98318.0,0.0208507],[98328.0,0.284501],[98330.0,0.0471]]]
["bitfinex","BTCUSD",1740126729502,[[98312.0,0.0851006],[98292.0,0.24414199],[98291.0,0.00724],[98290.0,0.10442338],[98289.0,0.203481]],[[98313.0,0.6076238],[98315.0,0.203429],[98317.0,0.203425],[98318.0,0.0008507],[98322.0,0.203414]]]
["bitfinex","BTCUSD",1740126769165,[[98278.0,0.00133329],[98277.0,1.02477521],[98269.0,0.08701685],[98265.0,0.23388483],[98262.0,0.203536]],[[98279.0,0.5150168],[98281.0,0.203499],[98283.0,0.203495],[98289.0,0.203481],[98290.0,0.10442338]]]
["bitfinex","BTCUSD",1740126811463,[[98278.0,0.00133329],[98254.0,0.01115387],[98252.0,0.152667],[98251.0,0.09153599],[98250.0,0.10442338]],[[98279.0,0.65385765],[98281.0,0.203499],[98283.0,0.203495],[98289.0,0.15],[98308.0,0.04]]]
["bitfinex","BTCUSD",1740126875023,[[98278.0,0.00133329],[98260.0,0.18112338],[98255.0,0.252751],[98254.0,0.01076667],[98196.0,7e-05]],[[98279.0,0.54255765],[98281.0,0.203499],[98283.0,0.203495],[98285.0,0.079],[98287.0,0.0472]]]
["bitfinex","BTCUSD",1740126910242,[[98278.0,0.00043303],[98255.0,0.0492],[98254.0,0.0782],[98252.0,0.10241814],[98250.0,0.30798538]],[[98279.0,0.65149731],[98281.0,0.203499],[98283.0,0.203495],[98287.0,0.0472],[98299.0,0.00724]]]
["bitfinex","BTCUSD",1740126970304,[[98271.0,0.152639],[98268.0,0.10264569],[98267.0,1.02477521],[98265.0,0.1018357]],[[98272.0,0.02],[98280.0,0.02],[98281.0,0.0793],[98287.0,0.2494793],[98310.0,0.10442338]]]
["bitfinex","BTCUSD",1740127017237,[[98312.0,1.40980483],[98311.0,0.9],[98310.0,0.203436],[98308.0,0.20344],[98307.0,0.02065886]],[[98313.0,0.0018508],[98318.0,0.0008507],[98319.0,0.0813],[98331.0,0.152546],[98332.0,0.0409882]]]
["bitfinex","BTCUSD",1740127121396,[[98335.0,0.52017039],[98334.0,0.9405723],[98333.0,0.203389],[98332.0,0.203392],[98328.0,0.207472]],[[98336.0,0.1270938],[98351.0,0.02],[98355.0,0.0009855],[98356.0,0.3413908],[98365.0,0.203324]]]
["bitfinex","BTCUSD",1740127164641,[[98335.0,1.03164039],[98334.0,0.92],[98333.0,0.203389],[98332.0,0.203392],[98331.0,0.02072599]],[[98336.0,0.1322938],[98354.0,0.04],[98355.0,0.0009855],[98357.0,0.1532758],[98360.0,0.203336]]]
["bitfinex","BTCUSD",1740127198703,[[98335.0,0.6102157],[98334.0,0.92],[98331.0,0.152545],[98328.0,0.29490711],[98282.0,0.11624889]],[[98336.0,0.1303938],[98338.0,0.02],[98340.0,0.223377],[98344.0,0.203368]]]
["bitfinex","BTCUSD",1740127247829,[[98334.0,0.9],[98328.0,1.02477521],[98321.0,0.1017686],[98319.0,0.09150811],[98318.0,0.01045769]],[[98335.0,0.5770298],[98336.0,0.0691458],[98337.0,0.203383],[98338.0,0.203381],[98340.0,0.203376]]]
["bitfinex","BTCUSD",1740127311744,[[98334.0,0.9017016],[98323.0,0.09150811],[98321.0,0.1017686],[98320.0,0.152561],[98318.0,0.203421]],[[98335.0,0.59945185],[98336.0,0.0491458],[98337.0,0.203383],[98339.0,0.203379],[98342.0,0.203373]]]
["bitfinex","BTCUSD",1740127372929,[[98334.0,1.26064969],[98333.0,0.01042203],[98332.0,0.203391],[98331.0,0.08123683],[98330.0,0.203394]],[[98335.0,0.0208508],[98336.0,0.0008458],[98343.0,0.02],[98347.0,0.3213908],[98556.0,0.4]]]
["bitfinex","BTCUSD",1740127446804,[[98334.0,0.9027016],[98332.0,0.152543],[98329.0,0.203397],[98325.0,0.203405],[98314.0,0.047]],[[98335.0,0.3532416],[98336.0,0.0008458],[98341.0,0.15253],[98344.0,0.203369],[98347.0,0.15]]]
["bitfinex","BTCUSD",1740127516095,[[98334.0,0.9010106],[98332.0,1.326],[98311.0,0.08123683],[98310.0,0.33483157],[98284.0,0.203491]],[[98335.0,0.62776321],[98336.0,0.0008458],[98337.0,0.203382],[98338.0,0.20338],[98340.0,0.203377]]]
["bitfinex","BTCUSD",1740127554840,[[98334.0,0.7993206],[98332.0,1.326],[98324.0,0.233155],[98323.0,0.203409],[98281.0,0.02]],[[98335.0,0.3183616],[98336.0,0.0008458],[98339.0,0.203379],[98343.0,0.20337],[99632.0,0.12004]]]
["bitfinex","BTCUSD",1740127629607,[[98334.0,0.65264843],[98333.0,1.326],[98332.0,2.381],[98329.0,0.203396],[98325.0,0.10435457]],[[98335.0,0.4060126],[98336.0,0.0008458],[98348.0,0.0008508],[98352.0,0.01021493],[98374.0,0.0801]]]
["bitfinex","BTCUSD",1740127754795,[[98334.0,0.4295916],[98333.0,1.326],[98332.0,2.381],[98324.0,0.152556],[98321.0,0.203413]],[[98335.0,0.6178022],[98336.0,0.0008458],[98339.0,0.16264063],[98341.0,0.203374],[98343.0,0.0817]]]
["bitfinex","BTCUSD",1740127799958,[[98334.0,0.4295916],[98333.0,1.326],[98332.0,2.381],[98325.0,0.152554],[98323.0,0.20341]],[[98335.0,0.6386895],[98336.0,0.0008458],[98337.0,0.203383],[98339.0,0.2134112],[98344.0,0.35682357]]]
["bitfinex","BTCUSD",1740127866701,[[98332.0,4.9618126],[98331.0,2.3848],[98317.0,0.0017014],[98294.0,1.07197521],[98282.0,0.08123683]],[[98333.0,0.55713169],[98334.0,0.0467],[98335.0,0.5265375],[98336.0,0.2042308],[98338.0,0.20338]]]
["bitfinex","BTCUSD",1740127977347,[[98332.0,4.9635138],[98330.0,2.3848],[98317.0,0.0017014],[98309.0,0.0467],[98289.0,0.01022252]],[[98333.0,0.75687914],[98335.0,0.2042375],[98336.0,0.2042298],[98339.0,0.0778],[98340.0,0.05692568]]]
["bitfinex","BTCUSD",1740128007783,[[98332.0,4.9635138],[98330.0,2.3848],[98317.0,0.0804014],[98309.0,0.0467],[98304.0,0.152587]],[[98333.0,0.7885914],[98335.0,0.2042375],[98336.0,0.2042298],[98339.0,0.0778],[98340.0,0.07692568]]]
["bitfinex","BTCUSD",1740128067123,[[98332.0,5.1160578],[98330.0,2.3848],[98329.0,0.203397],[98327.0,0.284701],[98326.0,0.0462]],[[98333.0,0.43979629],[98335.0,0.0008505],[98336.0,0.0008458],[98339.0,0.152533],[98340.0,0.01012568]]]
["bitfinex","BTCUSD",1740128208501,[[98332.0,4.9635138],[98330.0,2.3848],[98321.0,0.203413],[98319.0,0.0789],[98277.0,0.627009]],[[98333.0,0.52146851],[98335.0,0.2042375],[98336.0,0.0008458],[98364.0,0.091372],[98366.0,0.3058359]]]
["bitfinex","BTCUSD",1740128244928,[[98332.0,5.1160578],[98330.0,2.588195],[98328.0,0.2034],[98326.0,0.0782],[98320.0,0.10435457]],[[98333.0,0.3371506],[98335.0,0.0008505],[98336.0,0.0008458],[98347.0,0.235321],[98536.0,0.4]]]
["bitfinex","BTCUSD",1740128449820,[[98374.0,0.15],[98373.0,0.0771],[98365.0,0.20437369],[98364.0,1.9769126],[98362.0,0.08123683]],[[98378.0,1.1e-07],[98381.0,0.0009936],[98391.0,0.0502508],[98398.0,0.0829508],[98410.0,0.0008508]]]
["bitfinex","BTCUSD",1740128479439,[[98411.0,0.152421],[98410.0,4.9618126],[98409.0,2.588031],[98407.0,0.203235],[98406.0,0.203239]],[[98417.0,0.0827],[98419.0,0.0485],[98422.0,0.1533928],[98423.0,0.3223],[98861.0,60.0]]]
["bitfinex","BTCUSD",1740128528748,[[98410.0,4.9655124],[98408.0,2.3848],[98402.0,0.152434],[98400.0,0.203251],[98398.0,0.01202339]],[[98411.0,0.76642283],[98412.0,0.0008508],[98413.0,0.203226],[98417.0,0.21339563],[99777.0,0.005]]]
["bitfinex","BTCUSD",1740128587986,[[98410.0,5.1159354],[98408.0,2.588034],[98405.0,0.203241],[98401.0,0.0807],[98399.0,0.203254]],[[98411.0,0.47156098],[98412.0,0.0008508],[98422.0,0.01454085],[98424.0,0.203204],[98430.0,0.22913747]]]
["bitfinex","BTCUSD",1740128664009,[[98410.0,4.9635124],[98408.0,2.3848],[98407.0,0.152427],[98404.0,0.203241],[98400.0,0.20325]],[[98411.0,0.3688462],[98412.0,0.0008508],[98415.0,0.152417],[98417.0,0.203217],[98420.0,0.30756657]]]
["bitfinex","BTCUSD",1740128700255,[[98410.0,4.6635124],[98408.0,4.0047],[98398.0,0.0017],[98391.0,0.0769],[98389.0,0.152454]],[[98411.0,0.63407015],[98412.0,0.0008508],[98413.0,0.203226],[98414.0,0.203223],[98417.0,0.0478]]]
["bitfinex","BTCUSD",1740128781601,[[98410.0,4.6635124],[98408.0,4.0047],[98398.0,0.0017],[98393.0,0.0833],[98385.0,0.152461]],[[98411.0,0.818611],[98412.0,0.0501508],[98413.0,0.203226],[98414.0,0.203225],[98415.0,0.210462]]]
["bitfinex","BTCUSD",1740128867931,[[98410.0,4.6635124],[98408.0,4.0047],[98398.0,0.1302],[98396.0,0.08123683],[98393.0,0.203264]],[[98411.0,0.6239516],[98412.0,0.0008508],[98413.0,0.203225],[98415.0,0.203221],[98419.0,0.203213]]]
["bitfinex","BTCUSD",1740128934859,[[98410.0,4.6635124],[98408.0,4.0047],[98398.0,0.0017],[98389.0,0.1286],[98380.0,0.152469]],[[98411.0,0.78849245],[98412.0,0.0008508],[98413.0,0.303525],[98415.0,0.251121],[98419.0,0.203213]]]
["bitfinex","BTCUSD",1740129056951,[[98410.0,4.89170192],[98409.0,0.08123683],[98408.0,4.0047],[98407.0,0.203236],[98404.0,0.203241]],[[98411.0,0.4784813],[98412.0,0.0008508],[98415.0,0.152416],[98417.0,0.203218],[98421.0,0.20321]]]
["bitfinex","BTCUSD",1740129074202,[[98431.0,0.277791],[98430.0,4.6618126],[98429.0,4.20789],[98427.0,0.203194],[98426.0,0.08123683]],[[98432.0,0.00891424],[98440.0,0.3223],[98443.0,0.152372],[98446.0,0.203157],[98447.0,0.0061728]]]
["bitfinex","BTCUSD",1740129164307,[[98448.0,0.42221134],[98447.0,4.75291616],[98446.0,4.2587146],[98445.0,0.00754396],[98444.0,0.203159]],[[98449.0,1.4e-07],[98461.0,0.0008505],[98463.0,0.0773],[98474.0,0.000989],[98480.0,0.10435457]]]
["bitfinex","BTCUSD",1740129268796,[[98476.0,1.19498084],[98475.0,1.9769126],[98474.0,1.822997],[98472.0,0.203101],[98466.0,0.210394]],[[98477.0,0.07750067],[98485.0,0.0468],[98495.0,0.00149352],[98496.0,0.4755847],[98497.0,0.0008503]]]
["bitfinex","BTCUSD",1740129317959,[[98476.0,0.0016612],[98475.0,4.6618126],[98474.0,4.0047],[98470.0,1.02477521],[98467.0,0.01000459]],[[98477.0,0.0028506],[98479.0,0.0777],[98483.0,0.00149352],[98484.0,0.152309],[98486.0,0.30743057]]]
["bitfinex","BTCUSD",1740129390674,[[98496.0,0.40493569],[98494.0,0.203056],[98492.0,0.203061],[98490.0,0.02],[98488.0,1.61267901]],[[98497.0,0.0008113],[98516.0,0.0009881],[98523.0,0.077],[98529.0,0.0002],[98545.0,0.01454085]]]
["bitfinex","BTCUSD",1740129435932,[[98645.0,0.10264569],[98644.0,0.082],[98643.0,0.01146354],[98642.0,0.003],[98640.0,0.1014477]],[[98669.0,0.0497],[98670.0,0.0832],[98678.0,0.20268],[98685.0,0.202666],[98693.0,0.02466298]]]
["bitfinex","BTCUSD",1740129455738,[[98645.0,0.26996923],[98641.0,0.202753],[98640.0,0.0017004],[98639.0,0.1014492],[98636.0,0.21629061]],[[98646.0,0.0158452],[98664.0,0.3223],[98665.0,0.014884],[98668.0,0.0753],[98671.0,0.0452]]]
["bitfinex","BTCUSD",1740129491762,[[98728.0,5.60904573],[98727.0,0.007],[98726.0,0.23907131],[98725.0,0.580281],[98724.0,0.1013621]],[[98729.0,0.0007],[98730.0,7e-05],[98746.0,0.0149946],[98750.0,0.0040918],[98810.0,0.15811821]]]
["bitfinex","BTCUSD",1740129522661,[[98976.0,1.12727217],[98975.0,1.05477521],[98965.0,0.20209],[98960.0,0.2021]],[[98999.0,0.00336174],[99000.0,0.56825627],[99009.0,0.0002],[99010.0,0.1515],[99017.0,0.294474]]]
["bitfinex","BTCUSD",1740129537394,[[98985.0,0.01718973],[98976.0,0.0016946],[98949.0,1.02477521],[98939.0,1.02462648],[98930.0,0.36000059]],[[98986.0,0.00338313],[98993.0,0.202034],[98996.0,0.02],[98998.0,0.05284133],[99006.0,0.202008]]]
["bitfinex","BTCUSD",1740129576996,[[98961.0,0.15],[98960.0,0.36027699],[98951.0,1.1274209],[98943.0,0.080824],[98942.0,1.02632108]],[[98976.0,0.0008473],[98977.0,0.3223],[98987.0,0.0827],[99000.0,0.45790773],[99004.0,0.02]]]
["bitfinex","BTCUSD",1740129582965,[[98951.0,0.15],[98942.0,0.00997448],[98936.0,1.11389702],[98935.0,0.202151],[98931.0,1.02462648]],[[98974.0,0.151554],[98975.0,0.10264569],[98976.0,0.0008473],[98992.0,0.100824],[99000.0,0.81818472]]]
["bitfinex","BTCUSD",1740129605442,[[98998.0,0.151517],[98997.0,1.02477521],[98995.0,0.202029],[98992.0,1.02462648],[98990.0,0.202039]],[[99000.0,0.4420864],[99017.0,0.010189],[99027.0,0.3223],[99028.0,0.0772],[99039.0,0.201942]]]
["bitfinex","BTCUSD",1740129658154,[[98831.0,0.081024],[98822.0,0.00575174],[98817.0,0.0474],[98811.0,0.31994581],[98806.0,0.202415]],[[98847.0,0.10264569],[98850.0,0.202327],[98856.0,0.202315],[98905.0,0.05649955],[99250.0,60.0]]]
["bitfinex","BTCUSD",1740129671004,[[98892.0,0.080824],[98891.0,1.02477521],[98887.0,0.227687],[98884.0,0.250656],[98882.0,0.080824]],[[98900.0,0.000851],[98914.0,0.151647],[98916.0,0.202192],[98921.0,0.202183],[98929.0,0.3223]]]
["bitfinex","BTCUSD",1740129707647,[[98831.0,0.1502],[98830.0,0.22129989],[98829.0,0.202369],[98827.0,0.0017012],[98822.0,1.02477521]],[[98844.0,0.00387956],[98858.0,0.202311],[98861.0,0.10264569],[98863.0,0.202301],[99233.0,60.0]]]
["bitfinex","BTCUSD",1740129730649,[[98842.0,1.32653221],[98841.0,0.080824],[98840.0,0.202346],[98837.0,0.202351],[98836.0,0.0752]],[[98843.0,0.02093499],[98875.0,0.30766],[98876.0,0.048],[98877.0,0.081],[98882.0,0.151696]]]
["bitfinex","BTCUSD",1740129772280,[[98842.0,0.40666969],[98841.0,0.151758],[98839.0,0.202347],[98837.0,0.3035965],[98834.0,0.01]],[[98843.0,5e-07],[98875.0,0.0462],[98880.0,0.0815],[98897.0,0.202231],[98900.0,0.000851]]]
["bitfinex","BTCUSD",1740129809604,[[98870.0,0.14295704],[98869.0,0.01665857],[97009.0,0.01640153],[97007.0,7e-05],[97003.0,0.0149946]],[[98886.0,0.00375198],[98894.0,0.30766],[98895.0,0.0481],[98898.0,0.20298845],[98900.0,0.203075]]]
["bitfinex","BTCUSD",1740129842790,[[98831.0,0.0002],[98827.0,0.0017012],[98810.0,0.14295704],[98805.0,0.202417],[98801.0,0.0825262]],[[98832.0,0.71023954],[98851.0,0.222325],[98857.0,0.02],[98873.0,0.22724],[98874.0,1.02462648]]]
["bitfinex","BTCUSD",1740129861884,[[98764.0,0.0765],[98763.0,0.0454],[98762.0,0.15188],[98760.0,0.14466004],[98758.0,0.202514]],[[98778.0,0.003471],[98780.0,0.151852],[98782.0,0.202466],[98784.0,0.30766],[98785.0,0.10264569]]]
["bitfinex","BTCUSD",1740129912322,[[98803.0,0.151816],[98801.0,0.202426],[98800.0,0.00933298],[98798.0,0.202432],[98795.0,0.0752]],[[98805.0,0.3085106],[98816.0,0.202397],[98820.0,0.202388],[98823.0,0.0808],[98988.0,0.4]]]
["bitfinex","BTCUSD",1740129918421,[[98772.0,0.0016608],[98770.0,0.29482404],[98766.0,0.202496],[98762.0,0.249005],[98739.0,0.01088]],[[98782.0,0.15185],[98795.0,0.202439],[98796.0,0.00306733],[98797.0,0.10264569],[98800.0,0.30766]]]
["bitfinex","BTCUSD",1740129979111,[[98610.0,0.14295704],[98607.0,0.177117],[98605.0,0.0814],[98601.0,0.0475],[98579.0,1.10559921]],[[98615.0,0.152106],[98631.0,0.15],[98632.0,0.41281562],[98638.0,0.00988],[98652.0,0.02]]]
["bitfinex","BTCUSD",1740130004965,[[98624.0,0.202788],[98623.0,0.20279],[98619.0,0.00572369],[98618.0,0.00978488],[98550.0,0.05087987]],[[98627.0,0.01746062],[98637.0,0.30766],[98641.0,0.202756],[98645.0,0.202747],[98651.0,0.202736]]]
["bitfinex","BTCUSD",1740130012786,[[98610.0,0.002],[98596.0,0.0150646],[98591.0,0.0002],[98590.0,0.14295704],[98588.0,0.152147]],[[98611.0,0.25475769],[98613.0,0.202814],[98615.0,0.202809],[98621.0,0.202796],[98622.0,0.15]]]
["bitfinex","BTCUSD",1740130048290,[[98601.0,0.001],[98600.0,0.14295704],[98599.0,0.20284],[98572.0,0.02],[98395.0,60.0]],[[98615.0,0.17109932],[98618.0,0.202803],[98620.0,0.0798],[98622.0,0.30544069],[98650.0,0.34569304]]]
["bitfinex","BTCUSD",1740130072788,[[98596.0,0.0160646],[98571.0,0.202898],[98570.0,0.14295704],[98549.0,0.02],[98527.0,0.34928464]],[[98597.0,0.82008054],[98599.0,0.251042],[98601.0,0.202837],[98603.0,0.2126344],[98620.0,0.23332234]]]
["bitfinex","BTCUSD",1740130098177,[[98511.0,0.0002],[98500.0,4.6617726],[98499.0,4.0047],[98497.0,0.0149946],[98481.0,0.0491]],[[98512.0,0.72991662],[98513.0,0.0852561],[98514.0,0.228016],[98516.0,0.203014],[98521.0,0.14295704]]]
["bitfinex","BTCUSD",1740130136208,[[98589.0,0.152146],[98587.0,0.202865],[98584.0,0.202872],[98581.0,0.202878],[98580.0,0.28591408]],[[98590.0,0.00738677],[98592.0,0.07444196],[98593.0,0.01666667],[98597.0,0.0008508],[98598.0,0.0008508]]]
["bitfinex","BTCUSD",1740130180039,[[98553.0,0.29515904],[98551.0,0.202939],[98545.0,0.34590804],[98542.0,1.10637521],[98535.0,0.00984053]],[[98554.0,0.00238278],[98562.0,0.10264569],[98563.0,0.0788],[98565.0,0.0468],[98568.0,0.16671985]]]
["bitfinex","BTCUSD",1740130200324,[[98511.0,0.0002],[98500.0,4.6617726],[98499.0,4.0047],[98497.0,0.0149946],[98490.0,0.14295704]],[[98512.0,0.25870174],[98514.0,0.203018],[98516.0,0.203014],[98519.0,0.203007],[98528.0,0.2727]]]
["bitfinex","BTCUSD",1740130231883,[[98530.0,0.152237],[98528.0,0.15224],[98526.0,0.20299],[98524.0,0.202995],[98520.0,0.14295704]],[[98531.0,0.003],[98547.0,0.15],[98548.0,0.01454085],[98551.0,0.252641],[98559.0,0.202924]]]
["bitfinex","BTCUSD",1740130267965,[[98540.0,0.38416102],[98538.0,0.202966],[98536.0,0.20297],[98533.0,0.212617],[98531.0,0.22951506]],[[98541.0,0.0018506],[98562.0,0.0008504],[98568.0,0.163724],[98569.0,0.0462],[98570.0,0.202903]]]
["bitfinex","BTCUSD",1740130285189,[[98540.0,0.38316102],[98538.0,0.222966],[98536.0,0.29342658],[98534.0,0.00964],[98526.0,0.20299]],[[98541.0,0.0018506],[98567.0,0.0788511],[98569.0,0.0478],[98577.0,0.3223],[98584.0,0.202872]]]
["bitfinex","BTCUSD",1740130341495,[[98555.0,0.20293],[98552.0,0.202937],[98550.0,0.15052063],[98549.0,1.03500113],[98523.0,0.030482]],[[98565.0,0.152184],[98568.0,0.202906],[98569.0,0.1283],[98572.0,0.205898],[99010.0,60.0]]]
["bitfinex","BTCUSD",1740130370365,[[98500.0,4.8140566],[98499.0,0.203047],[98498.0,4.0047],[98497.0,1.03976981],[98496.0,0.203052]],[[98501.0,0.008],[98506.0,0.01891743],[98509.0,0.3223],[98522.0,0.1281],[98545.0,0.202954]]]
["bitfinex","BTCUSD",1740130371115,[[98505.0,0.152276],[98503.0,0.203038],[98501.0,0.203042],[98500.0,4.76541829],[98499.0,0.203047]],[[98507.0,0.006],[98530.0,0.0806],[98531.0,0.152237],[98532.0,0.3223],[98533.0,0.0475]]]
["bitfinex","BTCUSD",1740130405875,[[98517.0,0.15984096],[98516.0,0.00356575],[98514.0,0.203015],[98512.0,0.203019],[98510.0,0.203025]],[[98518.0,0.01851777],[98530.0,0.3223],[98531.0,0.202982],[98532.0,0.0458],[98533.0,0.0794]]]
["bitfinex","BTCUSD",1740130434074,[[98517.0,0.1504233],[98515.0,0.203013],[98513.0,0.203017],[98511.0,0.09069561],[98510.0,0.203024]],[[98518.0,0.0803511],[98532.0,0.0458],[98551.0,0.3223],[98560.0,0.14295704],[98567.0,0.02]]]
["bitfinex","BTCUSD",1740130484771,[[98498.0,2.9928],[98497.0,0.0149946],[98496.0,1.3642],[98471.0,0.0453],[98441.0,0.00995128]],[[98499.0,0.80101356],[98501.0,0.203045],[98502.0,0.203043],[98503.0,0.20304],[98507.0,0.00745408]]]
["bitfinex","BTCUSD",1740130540485,[[98510.0,0.211624],[98494.0,0.31088538],[98493.0,1.4609],[98492.0,2.0354],[98490.0,0.14407809]],[[98511.0,0.3654271],[98514.0,0.15276914],[98525.0,0.02],[98529.0,0.00956],[98535.0,0.152231]]]
["bitfinex","BTCUSD",1740130567191,[[98503.0,0.078],[98500.0,1.68926018],[98499.0,2.0354],[98494.0,0.0017012],[98410.0,0.05033865]],[[98504.0,0.12364569],[98511.0,0.0078506],[98517.0,0.15],[98518.0,0.0008511],[98524.0,0.00956]]]
["bitfinex","BTCUSD",1740130610356,[[98500.0,1.01214137],[98498.0,3.6172],[98494.0,0.0017012],[98492.0,0.0496],[98491.0,0.0788]],[[98501.0,0.46132018],[98502.0,0.02],[98504.0,0.0008506],[98505.0,0.02],[98511.0,0.1531186]]]
["bitfinex","BTCUSD",1740130653400,[[98500.0,0.94829337],[98498.0,3.6172],[98494.0,0.0017012],[98479.0,0.046],[98475.0,0.0791]],[[98501.0,0.73624906],[98502.0,0.0805],[98504.0,0.1531296],[98505.0,0.203037],[98506.0,0.030524]]]
["bitfinex","BTCUSD",1740130686496,[[98500.0,1.07549337],[98498.0,3.6172],[98494.0,0.16412756],[98492.0,0.20306],[98490.0,0.14407809]],[[98501.0,0.1421521],[98504.0,0.0008506],[98509.0,0.01037234],[98511.0,0.0008506],[98513.0,0.15948]]]
["bitfinex","BTCUSD",1740130746229,[[98496.0,2.36349348],[98494.0,0.0017012],[98471.0,0.0002],[98447.0,0.0815],[98423.0,0.152402]],[[98497.0,3.54512266],[98498.0,1.32649004],[98499.0,0.31341315],[98501.0,1.49672098],[98503.0,0.09102677]]]
["bitfinex","BTCUSD",1740130782421,[[98496.0,1.34504348],[98494.0,0.0017012],[98478.0,0.1268],[98461.0,0.080824],[98451.0,0.080824]],[[98497.0,0.90252554],[98499.0,0.2038996],[98501.0,0.0008505],[98502.0,0.22824],[98506.0,0.1587271]]]
["bitfinex","BTCUSD",1740130830680,[[98494.0,0.58260325],[98493.0,1.1201],[98471.0,0.0002],[98462.0,0.0466],[98431.0,0.081024]],[[98495.0,3.70672358],[98496.0,2.15204738],[98497.0,0.55118929],[98499.0,0.4038996],[98500.0,0.0457]]]
["bitfinex","BTCUSD",1740130868867,[[98491.0,1.5669],[98471.0,0.0002],[98468.0,0.0754],[98465.0,0.0478],[98431.0,0.081024]],[[98492.0,5.49040575],[98494.0,0.74265934],[98495.0,0.0008506],[98496.0,0.703055],[98497.0,0.2290906]]]
["bitfinex","BTCUSD",1740130894600,[[98489.0,1.38433141],[98487.0,1.6006],[98479.0,0.0809],[98477.0,0.0462],[98471.0,0.0002]],[[98490.0,3.89148498],[98492.0,2.26704709],[98494.0,0.2344456],[98495.0,0.0008506],[98497.0,0.01676314]]]
["bitfinex","BTCUSD",1740130952327,[[98400.0,0.01035494],[98397.0,0.0149946],[98391.0,0.0758],[98383.0,0.0497],[98377.0,0.02]],[[98401.0,2.41390155],[98409.0,0.152425],[98410.0,1.21119646],[98412.0,0.0008512],[98415.0,0.203223]]]
["bitfinex","BTCUSD",1740130980823,[[98313.0,0.00043319],[98311.0,0.0004],[98308.0,0.046]],[[98320.0,0.04583393],[98321.0,0.03165515],[98322.0,0.15],[98323.0,1.18748973],[98347.0,0.0809]]]
["bitfinex","BTCUSD",1740131007633,[[98351.0,0.255514],[98350.0,0.080824],[98349.0,0.203356],[98347.0,0.02],[98346.0,0.30036769]],[[98352.0,0.000852],[98383.0,0.0008517],[98401.0,0.0008513],[98405.0,1.10382648],[98407.0,0.0481]]]
["bitfinex","BTCUSD",1740131056735,[[98393.0,0.0017028],[98369.0,0.203315],[98350.0,0.40426325],[98308.0,0.080824],[98280.0,0.09102321]],[[98394.0,0.19422113],[98396.0,0.007],[98398.0,0.0785],[98399.0,1.02462648],[98403.0,0.15586325]]]
["bitfinex","BTCUSD",1740131130901,[[98374.0,0.16286523],[98373.0,0.30686929],[98372.0,0.152482],[98370.0,0.152485],[98367.0,0.203318]],[[98375.0,0.13515546],[98382.0,0.0008506],[98389.0,0.0768],[98393.0,0.0543514]]]
["bitfinex","BTCUSD",1740131169482,[[98418.0,0.153409],[98416.0,0.203217],[98414.0,0.21576928],[98400.0,0.15572301],[98163.0,1.2]],[[98419.0,0.005],[98420.0,9e-07],[98431.0,0.0826],[98436.0,0.15],[98437.0,0.0498]]]
["bitfinex","BTCUSD",1740131242723,[[98440.0,0.47238905],[98438.0,0.203172],[98436.0,0.203176],[98432.0,0.080824],[98431.0,0.203186]],[[98441.0,0.0068502],[98447.0,0.00097091],[98451.0,0.0008517],[98452.0,0.00948],[98455.0,0.0471]]]
["bitfinex","BTCUSD",1740131273245,[[98446.0,0.1496868],[98445.0,0.080824],[98444.0,0.203159],[98442.0,0.203163],[98440.0,0.85741205]],[[98447.0,0.00197091],[98451.0,0.0008517],[98465.0,0.049],[98470.0,0.18293675],[98471.0,0.00948]]]
["bitfinex","BTCUSD",1740131483350,[[98510.0,0.45913729],[98508.0,0.203027],[98506.0,0.203033],[98503.0,0.203037],[98502.0,0.0207779]],[[98511.0,0.08282964],[98514.0,0.0472],[98518.0,0.0008511],[98524.0,0.02],[98528.0,0.14699214]]]
["bitfinex","BTCUSD",1740131563055,[[98527.0,0.64400565],[98526.0,0.5384],[98525.0,0.202992],[98523.0,0.202996],[98520.0,0.203003]],[[98528.0,0.20930294],[98529.0,0.0002],[98536.0,0.0458],[98540.0,0.0208503],[98547.0,0.152212]]]
["bitfinex","BTCUSD",1740131627111,[[98518.0,0.0017002],[98498.0,0.080824],[98497.0,0.152288],[98495.0,0.01062505],[98494.0,0.30686929]],[[98519.0,0.53745613],[98521.0,0.203004],[98522.0,0.203],[98523.0,0.09122],[98525.0,0.202994]]]
["bitfinex","BTCUSD",1740131641142,[[98518.0,0.0017002],[98498.0,0.080824],[98494.0,0.01092135],[98488.0,0.080824],[98487.0,0.45917229]],[[98519.0,0.68745613],[98520.0,0.09122],[98521.0,0.203004],[98522.0,0.203],[98525.0,0.202994]]]
["bitfinex","BTCUSD",1740131678640,[[98504.0,0.1539786],[98502.0,0.29428702],[98500.0,0.203044],[98494.0,0.279556],[98480.0,0.30714133]],[[98505.0,0.32259484],[98514.0,0.10405633],[98518.0,0.2805586],[98520.0,0.10405633],[98525.0,0.202995]]]
["bitfinex","BTCUSD",1740131712751,[[98504.0,0.0017006],[98502.0,0.01042302],[98500.0,0.152284],[98499.0,0.203046],[98495.0,0.203055]],[[98505.0,0.19453733],[98509.0,0.20007],[98512.0,0.203021],[98513.0,0.24162136],[98924.0,60.0]]]
["bitfinex","BTCUSD",1740131792446,[[98504.0,0.59472238],[98502.0,0.20304],[98500.0,0.203043],[98497.0,0.203051],[98496.0,0.0872452]],[[98505.0,0.00589381],[98515.0,0.02],[98527.0,0.0208505],[98528.0,0.0008505],[98529.0,0.00924]]]
["bitfinex","BTCUSD",1740131978396,[[98506.0,0.16421956],[98505.0,0.53068194],[98504.0,0.0017012],[98502.0,0.203041],[98499.0,0.203046]],[[98507.0,0.002],[98510.0,0.0208506],[98514.0,0.00888],[98516.0,0.0774],[98517.0,0.0501506]]]
["bitfinex","BTCUSD",1740132027046,[[98504.0,0.0017012],[98496.0,0.0017008],[98482.0,0.0017008],[98464.0,0.152338],[98462.0,0.203123]],[[98505.0,4.34538516],[98506.0,0.10264569],[98507.0,0.31943729],[98509.0,0.53593134],[98510.0,0.0008506]]]
["bitfinex","BTCUSD",1740132059089,[[98496.0,1e-06],[98482.0,0.0017008],[98480.0,0.152313],[98478.0,0.080824],[98477.0,0.203092]],[[98497.0,0.58302912],[98499.0,0.203049],[98500.0,0.19881243],[98501.0,0.203045],[98504.0,0.203038]]]
["bitfinex","BTCUSD",1740132111545,[[98482.0,1e-08],[98469.0,0.001701],[98458.0,0.080824],[98453.0,0.0771],[98447.0,0.001701]],[[98483.0,2.17824628],[98484.0,0.01061768],[98485.0,0.203078],[98487.0,0.203074],[98495.0,0.01591316]]]
["bitfinex","BTCUSD",1740132144597,[[98469.0,0.080801],[98460.0,0.05533776],[98459.0,0.152347],[98458.0,0.080824],[98450.0,0.10417915]],[[98470.0,1.35384652],[98472.0,0.35102657],[98474.0,0.203101],[98479.0,0.203089],[98480.0,0.19505459]]]
["bitfinex","BTCUSD",1740132208325,[[98469.0,0.001701],[98448.0,0.001701],[98447.0,0.001701],[98354.0,0.05010391],[98030.0,60.0]],[[98470.0,2.02982288],[98472.0,0.35102657],[98473.0,0.004071],[98474.0,0.29397544],[98475.0,0.04054915]]]
["bitfinex","BTCUSD",1740132280036,[[98447.0,0.00183075],[98440.0,0.001701],[98428.0,0.00177219],[98424.0,0.24435361],[98422.0,0.203206]],[[98448.0,0.67032673],[98450.0,0.20315],[98451.0,0.203148],[98453.0,0.203144],[98457.0,0.10415928]]]
["bitfinex","BTCUSD",1740132321538,[[98447.0,0.00183075],[98440.0,0.001701],[98428.0,0.00177219],[98422.0,0.203205],[98184.0,1.2]],[[98448.0,0.82600673],[98450.0,0.20315],[98452.0,0.203145],[98459.0,0.3223],[98460.0,0.20831856]]]
["bitfinex","BTCUSD",1740132348266,[[98447.0,1.27646604],[98445.0,0.09089766],[98444.0,0.203161],[98442.0,0.213163],[98440.0,0.204869]],[[98448.0,0.2068507],[98468.0,0.01972521],[98469.0,0.0008506],[98472.0,0.15660357],[98475.0,0.02]]]
["bitfinex","BTCUSD",1740132381802,[[98468.0,0.7193694],[98466.0,0.203114],[98464.0,0.203118],[98461.0,0.203124],[98459.0,0.20818864]],[[98469.0,0.0058506],[98490.0,0.00864],[98491.0,0.01972521],[98496.0,0.0819506],[98497.0,0.0008506]]]
["bitfinex","BTCUSD",1740132488019,[[98495.0,0.46918219],[98493.0,0.203058],[98492.0,0.203061],[98490.0,0.00749456],[98487.0,0.22349569]],[[98496.0,0.00294278],[98497.0,0.0008506],[98506.0,0.02057581],[98507.0,0.0208506],[98509.0,0.16087]]]
["bitfinex","BTCUSD",1740132608418,[[98546.0,0.4434402],[98545.0,1.02438177],[98544.0,0.202953],[98543.0,0.202955],[98541.0,0.1032671]],[[98547.0,4e-07],[98565.0,0.0475],[98568.0,0.20973928],[98569.0,0.0015507],[98581.0,0.04057581]]]
["bitfinex","BTCUSD",1740132637503,[[98594.0,0.15983606],[98592.0,0.202854],[98591.0,0.202858],[98588.0,0.00414918],[98587.0,0.202864]],[[98595.0,0.00098034],[98596.0,0.0009205],[98599.0,0.0808],[98601.0,0.0479],[98613.0,0.01972521]]]
["bitfinex","BTCUSD",1740132705808,[[98594.0,1.50139661],[98592.0,0.202854],[98590.0,0.202858],[98587.0,0.0017004],[98573.0,0.5384]],[[98595.0,0.00098034],[98596.0,0.0009205],[98599.0,0.01972521],[98606.0,0.0208505],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1740132779265,[[98595.0,0.3303002],[98594.0,1.0],[98587.0,0.2045654],[98578.0,0.202884],[98555.0,0.09112205]],[[98596.0,0.10347717],[98597.0,0.02],[98598.0,0.0465],[98600.0,0.20284],[98644.0,0.09123314]]]
["bitfinex","BTCUSD",1740132800455,[[98595.0,0.0027002],[98594.0,1.0],[98587.0,0.0017004],[98569.0,0.3286],[98568.0,0.1538796]],[[98596.0,0.62890329],[98598.0,0.202845],[98600.0,0.20284],[98602.0,0.202836],[98609.0,0.0010505]]]
["bitfinex","BTCUSD",1740132883742,[[98605.0,0.32718486],[98598.0,0.741242],[98596.0,0.0017012],[98375.0,0.01589084],[98356.0,5.38888625]],[[98606.0,0.18484681],[98608.0,0.202824],[98609.0,0.02077571],[98612.0,0.202815],[98614.0,0.0754]]]
["bitfinex","BTCUSD",1740132978649,[[98605.0,1.13105355],[98603.0,0.202832],[98602.0,0.02002649],[98601.0,0.212836],[98595.0,0.08239824]],[[98606.0,0.0028505],[98609.0,0.0010505],[98617.0,0.0658],[98618.0,0.0008502],[98641.0,0.152067]]]
["bitfinex","BTCUSD",1740133022576,[[98663.0,0.305032],[98661.0,0.202712],[98660.0,0.202715],[98656.0,0.202724],[98654.0,0.10264569]],[[98664.0,0.00097984],[98668.0,0.0008503],[98676.0,0.0977],[98678.0,0.0494],[98687.0,0.0232209]]]
["bitfinex","BTCUSD",1740133071822,[[98694.0,0.1536846],[98692.0,0.202648],[98691.0,0.202652],[98684.0,0.22253179],[98679.0,0.34507644]],[[98695.0,0.00694639],[98697.0,0.0768],[98698.0,0.00828],[98701.0,0.0467],[98710.0,0.202615]]]
["bitfinex","BTCUSD",1740133088634,[[98694.0,0.0017006],[98687.0,0.151995],[98680.0,0.202674],[98668.0,0.00177259],[98661.0,0.0764]],[[98695.0,0.39348553],[98697.0,0.202641],[98699.0,0.202638],[98700.0,0.00828],[98705.0,0.202624]]]
["bitfinex","BTCUSD",1740133129055,[[98629.0,0.00213231],[98626.0,0.0017008],[98616.0,0.152104],[98609.0,0.204522],[98291.0,60.0]],[[98630.0,0.26553176],[98632.0,0.202775],[98633.0,0.202772],[98638.0,1.22738948],[98641.0,0.0008509]]]
["bitfinex","BTCUSD",1740133155009,[[98626.0,0.00012965],[98605.0,0.001701],[98597.0,0.152133],[98596.0,0.0017012],[98595.0,0.20442324]],[[98627.0,0.54465102],[98628.0,0.10264569],[98629.0,1.27600748],[98630.0,0.534169],[98633.0,0.202772]]]
["bitfinex","BTCUSD",1740133285766,[[98626.0,0.00178039],[98620.0,0.1245],[98609.0,0.001701],[98608.0,0.080824],[98605.0,0.153822]],[[98627.0,0.45905123],[98629.0,0.202781],[98630.0,0.203629],[98632.0,0.09113282],[98633.0,0.20599194]]]
["bitfinex","BTCUSD",1740133310214,[[98626.0,0.00178039],[98620.0,0.1245],[98614.0,0.152108],[98612.0,0.202813],[98609.0,0.20452]],[[98627.0,0.28083965],[98629.0,0.202781],[98630.0,0.203629],[98634.0,0.20277],[98639.0,0.15]]]
["bitfinex","BTCUSD",1740133392555,[[98626.0,1.37915764],[98625.0,0.0075676],[98624.0,0.202789],[98622.0,0.202793],[98618.0,0.080824]],[[98627.0,0.000851],[98630.0,0.000851],[98641.0,0.0008509],[98650.0,0.14140174],[98654.0,0.00812]]]
["bitfinex","BTCUSD",1740133433892,[[98626.0,0.0017012],[98609.0,0.001701],[98605.0,0.001701],[98604.0,0.32718486],[98594.0,0.152138]],[[98627.0,0.57371561],[98629.0,0.202781],[98630.0,0.000851],[98631.0,0.202777],[98635.0,0.00321994]]]
["bitfinex","BTCUSD",1740133523085,[[98609.0,0.001701],[98605.0,0.001701],[98597.0,0.0802],[98596.0,0.0017012],[98595.0,0.00157424]],[[98610.0,0.31051224],[98612.0,0.202815],[98613.0,0.202813],[98615.0,0.20281],[98624.0,0.279892]]]
["bitfinex","BTCUSD",1740133621496,[[98595.0,4.4e-07],[98576.0,0.0993],[98561.0,0.152189],[98560.0,0.18467042],[98558.0,0.202926]],[[98596.0,1.47815804],[98598.0,0.222845],[98600.0,0.525141],[98601.0,0.202839],[98605.0,0.10384642]]]
["bitfinex","BTCUSD",1740133662248,[[98595.0,0.23002444],[98588.0,0.202862],[98585.0,0.202869],[98509.0,0.080824],[98507.0,0.05029783]],[[98596.0,0.01784382],[98602.0,0.202837],[98606.0,0.0008506],[98629.0,0.02],[98687.0,0.05049517]]]
["bitfinex","BTCUSD",1740133738390,[[98595.0,0.172137],[98593.0,0.202852],[98592.0,0.202855],[98589.0,0.32718486],[98588.0,0.202862]],[[98596.0,0.01398251],[98601.0,0.152128],[98603.0,0.202834],[98606.0,0.0008506],[98607.0,0.202827]]]
["bitfinex","BTCUSD",1740133790272,[[98595.0,0.01472],[98594.0,0.152138],[98593.0,0.202852],[98590.0,0.202858],[98589.0,0.32718486]],[[98596.0,0.01681515],[98599.0,0.152131],[98602.0,0.202836],[98605.0,0.20283],[98606.0,0.0008506]]]
["bitfinex","BTCUSD",1740133800715,[[98595.0,0.01472],[98589.0,0.32718486],[98587.0,0.0017004],[98582.0,0.152156],[98572.0,0.0468]],[[98596.0,0.24461954],[98598.0,0.202845],[98599.0,0.202842],[98602.0,0.202836],[98603.0,0.0474]]]
["bitfinex","BTCUSD",1740133832435,[[98587.0,0.0133464],[98575.0,0.152168],[98573.0,0.53007786],[98570.0,0.11155008],[98569.0,0.2046028]],[[98588.0,0.15801762],[98590.0,0.202862],[98592.0,0.202857],[98594.0,0.202852],[98595.0,0.10264569]]]
["bitfinex","BTCUSD",1740133874577,[[98625.0,0.69175432],[98624.0,0.13502858],[98623.0,0.822014],[98622.0,0.202793],[98618.0,0.02]],[[98626.0,0.0008506],[98650.0,0.00796],[98659.0,1.10142648],[98660.0,0.10384642],[98685.0,0.02]]]
["bitfinex","BTCUSD",1740133910134,[[98643.0,0.7524344],[98642.0,0.5384],[98641.0,0.283453],[98640.0,0.0491],[98639.0,0.202757]],[[98644.0,4.318e-05],[98662.0,0.00792],[98680.0,0.202676],[98684.0,1.02462648],[98700.0,0.15806717]]]
["bitfinex","BTCUSD",1740133957362,[[98704.0,0.152969],[98702.0,0.202629],[98700.0,0.202634],[98698.0,0.15],[98650.0,0.8682]],[[98705.0,0.00328233],[98709.0,0.0008507],[98712.0,0.00792],[98714.0,0.0008503],[98719.0,0.0827]]]
["bitfinex","BTCUSD",1740133979753,[[98680.0,0.152006],[98678.0,0.202677],[98671.0,4.316e-05],[98594.0,0.05185635],[98593.0,0.080824]],[[98681.0,0.00992],[98682.0,1.02462648],[98690.0,0.047],[98691.0,0.078],[98695.0,0.0008507]]]
["bitfinex","BTCUSD",1740134012205,[[98671.0,0.00174456],[98666.0,0.152026],[98665.0,0.202704],[98664.0,0.0825],[98663.0,0.32718486]],[[98672.0,1.02779188],[98675.0,0.152014],[98677.0,0.202682],[98681.0,0.210594],[98688.0,0.075]]]
["bitfinex","BTCUSD",1740134050434,[[98671.0,5.6e-07],[98644.0,0.0017002],[98630.0,0.152082],[98629.0,0.202778],[98625.0,0.29148162]],[[98672.0,0.58763593],[98674.0,0.222689],[98675.0,0.202685],[98676.0,0.3223],[98677.0,0.202682]]]
["bitfinex","BTCUSD",1740134077261,[[98644.0,0.00174337],[98625.0,0.0017006],[98622.0,0.0481],[98619.0,0.0763],[97148.0,0.0149409]],[[98645.0,1.96469941],[98647.0,0.202744],[98648.0,0.202741],[98651.0,0.0775],[98654.0,0.15171401]]]
["bitfinex","BTCUSD",1740134127186,[[98653.0,0.0017008],[98643.0,0.00757164],[98640.0,0.0041699],[98638.0,0.0017018],[98637.0,0.152072]],[[98654.0,1.28232566],[98655.0,0.0823],[98656.0,0.202726],[98658.0,0.250621],[98661.0,0.202716]]]
["bitfinex","BTCUSD",1740134173959,[[98671.0,1.01828566],[98667.0,0.01036193],[98658.0,0.20442],[98639.0,0.222757],[98631.0,0.30416]],[[98672.0,0.00100083],[98676.0,0.0807],[98680.0,0.202676],[98681.0,0.00788],[98682.0,0.0452]]]
["bitfinex","BTCUSD",1740134218633,[[98671.0,1.27695135],[98669.0,0.250996],[98668.0,0.202699],[98667.0,0.01012192],[98665.0,0.16839664]],[[98672.0,0.00300083],[98695.0,0.0008507],[98696.0,0.00788],[98697.0,0.0758],[98702.0,0.151973]]]
["bitfinex","BTCUSD",1740134242684,[[98671.0,0.48590566],[98669.0,0.202696],[98667.0,0.21282292],[98663.0,0.5384],[98661.0,0.09049664]],[[98672.0,0.00100083],[98677.0,0.00788],[98685.0,0.0751],[98686.0,0.047],[98696.0,0.202642]]]
["bitfinex","BTCUSD",1740134313018,[[98694.0,0.48816886],[98692.0,0.202649],[98690.0,0.284953],[98688.0,0.202658],[98686.0,0.00757912]],[[98695.0,0.00089386],[98704.0,0.00784],[98705.0,0.00092182],[98709.0,0.0008507],[98712.0,0.151958]]]
["bitfinex","BTCUSD",1740134325827,[[98694.0,0.48816886],[98692.0,0.202649],[98690.0,0.284953],[98688.0,0.202658],[98686.0,0.00757912]],[[98695.0,0.00089386],[98704.0,0.00784],[98705.0,0.00092182],[98709.0,0.0008507],[98714.0,0.0008503]]]
["bitfinex","BTCUSD",1740134376043,[[98694.0,0.002],[98689.0,0.151992],[98686.0,0.202662],[98683.0,0.202667],[98680.0,0.10363879]],[[98695.0,0.12985417],[98696.0,0.151983],[98698.0,0.202639],[98701.0,0.202632],[98707.0,0.202621]]]
["bitfinex","BTCUSD",1740134442852,[[98694.0,0.001701],[98691.0,0.001],[98689.0,0.202655],[98685.0,0.202664],[98596.0,1.07497975]],[[98695.0,0.00310199],[98698.0,0.202639],[98699.0,0.0078],[98702.0,0.202631],[98781.0,0.27811923]]]
["bitfinex","BTCUSD",1740134456518,[[98694.0,0.001701],[98691.0,0.001],[98689.0,0.151991],[98687.0,0.202659],[98684.0,0.202666]],[[98695.0,0.15508506],[98697.0,0.202641],[98699.0,0.202637],[98743.0,0.09113282],[98778.0,0.05021867]]]
["bitfinex","BTCUSD",1740134491984,[[98694.0,0.002701],[98692.0,0.151986],[98690.0,0.202654],[98688.0,0.0462],[98687.0,0.20266]],[[98695.0,0.0008505],[98699.0,0.0078],[98704.0,0.0102482],[98709.0,0.2034677]]]
["bitfinex","BTCUSD",1740134563481,[[98694.0,0.001701],[98683.0,0.152001],[98680.0,0.202674],[98677.0,0.202679],[98676.0,0.0806]],[[98695.0,0.26107256],[98697.0,0.2034925],[98698.0,0.202638],[98700.0,0.0008504],[98703.0,0.281629]]]
["bitfinex","BTCUSD",1740134590823,[[98694.0,0.001701],[98671.0,0.0017008],[98663.0,0.01454085],[98657.0,0.0824],[98654.0,0.32718486]],[[98695.0,0.58874988],[98697.0,0.2034925],[98698.0,0.202638],[98700.0,0.0008504],[98703.0,0.202629]]]
["bitfinex","BTCUSD",1740134653441,[[98672.0,0.02926865],[98671.0,0.0017008],[98658.0,0.001701],[98653.0,0.1267008],[98649.0,0.01454085]],[[98673.0,0.40713111],[98675.0,0.202687],[98677.0,0.202682],[98681.0,0.202674],[98682.0,0.20727758]]]
["bitfinex","BTCUSD",1740134704868,[[98693.0,0.29992685],[98691.0,0.20265],[98690.0,0.202654],[98687.0,0.20266],[98684.0,0.20727758]],[[98694.0,0.0008506],[98695.0,0.0008506],[98705.0,0.00092182],[98709.0,0.0086107],[98725.0,0.0008505]]]
["bitfinex","BTCUSD",1740134761067,[[98694.0,0.50370971],[98692.0,0.202649],[98691.0,0.29332387],[98689.0,0.01022403],[98678.0,0.02]],[[98695.0,0.0008506],[98705.0,0.00092182],[98709.0,0.0008507],[98712.0,0.0814],[98715.0,0.151952]]]
["bitfinex","BTCUSD",1740134839254,[[98699.0,0.16651785],[98697.0,0.001701],[98696.0,0.204342],[98692.0,0.20265],[98301.0,60.0]],[[98700.0,0.09507356],[98703.0,0.0453],[98704.0,0.151969],[98705.0,0.20354682],[98710.0,0.202614]]]
["bitfinex","BTCUSD",1740134845863,[[98699.0,0.16651785],[98697.0,0.204339],[98696.0,0.001701],[98694.0,0.2043462],[98690.0,0.10363879]],[[98700.0,0.0792504],[98703.0,0.0453],[98705.0,0.00092182],[98709.0,0.0008507],[98711.0,0.21260086]]]
["bitfinex","BTCUSD",1740134891979,[[98698.0,0.01454085],[98697.0,0.001701],[98696.0,0.001701],[98694.0,0.0017012],[98689.0,0.151992]],[[98699.0,0.151977],[98700.0,0.202636],[98702.0,0.202632],[98705.0,0.08232182],[98708.0,0.202619]]]
["bitfinex","BTCUSD",1740134979045,[[98704.0,0.16650985],[98702.0,0.202628],[98701.0,0.202632],[98700.0,0.0016694],[98699.0,0.0017012]],[[98705.0,0.00496497],[98709.0,0.0008507],[98712.0,1.02462648],[98714.0,0.0008503],[98722.0,0.0488]]]
["bitfinex","BTCUSD",1740134998898,[[98704.0,0.16650985],[98702.0,0.202628],[98700.0,0.2060036],[98699.0,0.0017012],[98693.0,0.020625]],[[98705.0,0.00496497],[98709.0,0.0008507],[98714.0,0.1528043],[98716.0,0.202602],[98855.0,0.480824]]]
["bitfinex","BTCUSD",1740135096509,[[98751.0,0.63059964],[98749.0,0.740931],[98748.0,0.21023055],[98745.0,0.202541],[98740.0,0.0785]],[[98752.0,6e-07],[98764.0,0.075],[98765.0,0.0008506],[98773.0,0.0473],[98867.0,0.2784563]]]
["bitfinex","BTCUSD",1740135170841,[[98785.0,1.17647558],[98783.0,0.202462],[98782.0,0.202465],[98780.0,0.045],[98779.0,0.202472]],[[98786.0,0.00085067],[98805.0,0.0785],[98809.0,0.0484],[98820.0,0.10363879],[98821.0,0.00109658]]]
["bitfinex","BTCUSD",1740135205417,[[98808.0,0.01624125],[98798.0,0.151824],[98795.0,0.202437],[98792.0,0.202444],[98785.0,0.2041598]],[[98809.0,0.29423848],[98811.0,0.202406],[98813.0,0.202404],[98814.0,1.02462648],[98817.0,0.202395]]]
["bitfinex","BTCUSD",1740135251639,[[98808.0,0.0016604],[98785.0,0.0017008],[98784.0,0.16638685],[98783.0,0.283286],[98780.0,0.0825]],[[98809.0,0.50154297],[98811.0,0.202406],[98813.0,0.21259513],[98817.0,0.20991537],[98820.0,0.31091637]]]
["bitfinex","BTCUSD",1740135308558,[[98770.0,0.00183017],[98752.0,0.15211294],[98751.0,0.0017004],[98750.0,0.0784],[98749.0,0.283356]],[[98771.0,0.25852429],[98773.0,0.202486],[98774.0,0.202482],[98777.0,0.0076],[98780.0,0.28357758]]]
["bitfinex","BTCUSD",1740135340489,[[98770.0,0.00179017],[98752.0,0.00021794],[98751.0,0.0017004],[98741.0,0.078],[98739.0,0.232738]],[[98771.0,0.6726361],[98773.0,0.202486],[98774.0,0.202482],[98782.0,0.02],[98783.0,0.02]]]
["bitfinex","BTCUSD",1740135383168,[[98752.0,0.00021794],[98751.0,0.0805004],[98745.0,0.0472],[98741.0,0.202548],[97298.0,0.01666667]],[[98753.0,0.27498101],[98755.0,0.204523],[98756.0,1.02462648],[98758.0,0.202516],[98762.0,0.30614679]]]
["bitfinex","BTCUSD",1740135431416,[[98751.0,0.0017004],[98738.0,0.0829],[98736.0,0.0491],[98383.0,60.0],[97271.0,0.0004]],[[98752.0,0.15368526],[98753.0,0.10364569],[98754.0,0.202525],[98755.0,0.202523],[98756.0,0.202519]]]
["bitfinex","BTCUSD",1740135479789,[[98751.0,0.16813825],[98749.0,0.202532],[98747.0,0.202536],[98744.0,0.28839559],[98740.0,0.20727758]],[[98752.0,0.0008507],[98756.0,0.0008507],[98761.0,0.00756],[98766.0,0.16219619],[98772.0,0.202486]]]
["bitfinex","BTCUSD",1740135514653,[[98751.0,0.49532311],[98749.0,0.202532],[98747.0,0.202536],[98745.0,0.0775],[98744.0,0.22027861]],[[98752.0,0.0028507],[98756.0,0.0008507],[98768.0,0.202495],[98770.0,0.56848793],[100200.0,0.123048]]]
["bitfinex","BTCUSD",1740135532350,[[98751.0,0.7267688],[98749.0,0.202532],[98747.0,0.202536],[98744.0,0.22027861],[98743.0,0.09022312]],[[98752.0,0.0028507],[98756.0,0.0008507],[98770.0,0.56848793],[98771.0,0.0008506],[98780.0,0.0824]]]
["bitfinex","BTCUSD",1740135645048,[[98769.0,0.17011085],[98767.0,0.202495],[98764.0,0.202502],[98757.0,0.202516],[98756.0,0.0017012]],[[98770.0,0.57044525],[98771.0,0.0813506],[98773.0,0.05352],[98780.0,0.10363879],[98782.0,0.202467]]]
["bitfinex","BTCUSD",1740135672780,[[98769.0,0.001701],[98760.0,0.151883],[98758.0,0.202513],[98756.0,0.0017012],[98755.0,0.20252]],[[98770.0,0.73083225],[98771.0,0.0813506],[98772.0,0.202488],[98773.0,0.05600248],[98774.0,0.202483]]]
["bitfinex","BTCUSD",1740135711605,[[98769.0,0.001701],[98756.0,0.0017012],[98753.0,0.0783],[98751.0,0.0017004],[98749.0,0.1519]],[[98770.0,0.99147794],[98771.0,0.0008506],[98772.0,0.202488],[98773.0,0.21248648],[98777.0,0.3983]]]
["bitfinex","BTCUSD",1740135757438,[[98770.0,0.51970329],[98769.0,0.868301],[98768.0,0.283317],[98767.0,0.151872],[98765.0,0.2025]],[[98771.0,0.0028506],[98801.0,1.02462648],[98803.0,0.00752],[98809.0,0.0008502],[98810.0,0.10363879]]]
["bitfinex","BTCUSD",1740135801059,[[98784.0,0.43303254],[98783.0,0.3219],[98782.0,0.281164],[98781.0,0.202467],[98778.0,0.202473]],[[98785.0,0.0018505],[98803.0,0.0471],[98807.0,0.0803],[98809.0,0.0008502],[98884.0,0.0008506]]]
["bitfinex","BTCUSD",1740135869754,[[98757.0,0.01258414],[98756.0,0.0017012],[98752.0,0.0813012],[98751.0,0.0825244],[98750.0,0.0457]],[[98761.0,0.00203264],[98762.0,1.17462648],[98763.0,0.202506],[98768.0,0.11016569],[98788.0,0.02]]]
["bitfinex","BTCUSD",1740135933426,[[98708.0,0.00133813],[98697.0,0.01624185],[98688.0,0.0805],[98684.0,0.0459],[98679.0,0.080824]],[[98709.0,0.80824819],[98711.0,0.202613],[98713.0,0.202609],[98714.0,0.202605],[98715.0,0.006]]]
["bitfinex","BTCUSD",1740135982008,[[98673.0,0.01628536],[98672.0,0.02922549],[98671.0,0.0002],[98663.0,0.0492],[98661.0,0.08]],[[98674.0,1.46038776],[98676.0,0.202685],[98677.0,0.01016651],[98678.0,0.202679],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1740136004019,[[98732.0,0.30186685],[98730.0,0.202571],[98728.0,0.524475],[98727.0,0.29380164],[98725.0,0.02053057]],[[98733.0,0.00328189],[98749.0,0.00756],[98751.0,0.0008504],[98753.0,0.202527],[98794.0,0.404883]]]
["bitfinex","BTCUSD",1740136081497,[[98769.0,1.31073337],[98767.0,0.202495],[98765.0,0.5447],[98758.0,0.15],[98757.0,0.202515]],[[98770.0,0.00092919],[98772.0,0.0008506],[98778.0,0.045],[98780.0,0.0778],[98783.0,0.202465]]]
["bitfinex","BTCUSD",1740136090773,[[98794.0,1.55761754],[98792.0,0.202445],[98790.0,0.222448],[98787.0,0.202455],[98784.0,0.0455]],[[98795.0,2e-07],[98822.0,0.0799],[98824.0,0.0489],[98835.0,0.00752],[98836.0,0.00109624]]]
["bitfinex","BTCUSD",1740136120684,[[98778.0,0.01754085],[98773.0,0.202482],[98770.0,0.20249],[98718.0,1.240421]],[[98779.0,0.08129754],[98783.0,0.202465],[98786.0,0.21263553],[98843.0,0.01585804],[99200.0,60.04115]]]
["bitfinex","BTCUSD",1740136180889,[[98772.0,0.02254085],[98764.0,0.202501],[98760.0,0.02047685],[98750.0,0.09073396],[98665.0,0.05056135]],[[98773.0,0.35562304],[98776.0,0.20248],[98780.0,0.00752],[98781.0,0.202469],[98782.0,0.1034918]]]
["bitfinex","BTCUSD",1740136195019,[[98772.0,0.02254085],[98760.0,0.02047685],[98759.0,0.202511],[98666.0,0.0957]],[[98773.0,0.15313704],[98775.0,0.202482],[98777.0,0.209996],[98785.0,0.283661],[98797.0,0.202436]]]
["bitfinex","BTCUSD",1740136238615,[[98794.0,0.17637185],[98792.0,0.202443],[98791.0,0.22231922],[98788.0,0.0483],[98758.0,0.18042]],[[98795.0,0.03675773],[98808.0,0.0008511],[98810.0,0.1034918],[98814.0,0.00752],[98818.0,0.32544886]]]
["bitfinex","BTCUSD",1740136318911,[[98794.0,0.17837185],[98792.0,0.202443],[98791.0,0.01987322],[98790.0,0.202448],[98787.0,0.202455]],[[98795.0,3e-07],[98804.0,0.1034918],[98805.0,0.0832],[98806.0,0.201113],[98811.0,0.202406]]]
["bitfinex","BTCUSD",1740136369064,[[98794.0,0.01954085],[98790.0,0.151836],[98785.0,0.01981578],[98756.0,0.02],[98551.0,0.0002]],[[98795.0,0.01497363],[98796.0,0.151828],[98798.0,0.202434],[98801.0,0.202428],[98804.0,0.2069836]]]
["bitfinex","BTCUSD",1740136411181,[[98744.0,0.32197859],[98738.0,0.0829],[98736.0,0.202558],[98729.0,0.283398],[98715.0,0.080824]],[[98760.0,0.1034918],[98770.0,0.16572501],[98774.0,0.00748],[98780.0,0.1034918],[98783.0,0.01017782]]]
["bitfinex","BTCUSD",1740136448558,[[98732.0,7.856e-05],[98731.0,0.151927],[98729.0,0.202573],[98719.0,0.00761039],[98718.0,0.248396]],[[98740.0,0.151914],[98742.0,0.03580305],[98743.0,0.202546],[98745.0,0.015],[98752.0,0.00748]]]
["bitfinex","BTCUSD",1740136473886,[[98733.0,0.01954085],[98732.0,7.856e-05],[98731.0,0.02038065],[98727.0,0.202577],[98509.0,0.6986]],[[98734.0,0.02243937],[98739.0,0.202556],[98742.0,0.202548],[98743.0,0.18427146],[98867.0,2.1495]]]
["bitfinex","BTCUSD",1740136530641,[[98732.0,7.856e-05],[98709.0,0.0017014],[98707.0,0.02015665],[98703.0,0.15197],[98700.0,0.251632]],[[98733.0,0.69596532],[98735.0,0.202564],[98737.0,0.202558],[98739.0,0.01034242],[98741.0,0.3224]]]
["bitfinex","BTCUSD",1740136576771,[[98709.0,0.00213239],[98693.0,0.0783],[98691.0,0.0492],[98684.0,0.080824],[98668.0,0.202699]],[[98710.0,1.43787111],[98712.0,0.20261],[98714.0,0.202606],[98715.0,0.00746243],[98717.0,0.202599]]]
["bitfinex","BTCUSD",1740136610483,[[98687.0,0.39198154],[98685.0,0.202663],[98683.0,0.202667],[98679.0,0.080824],[98678.0,0.51339338]],[[98688.0,0.01375032],[98710.0,0.0008508],[98723.0,0.0906797],[98728.0,0.00748],[98732.0,0.0008506]]]
["bitfinex","BTCUSD",1740136653422,[[98709.0,1.28454754],[98707.0,0.202618],[98706.0,0.20262],[98704.0,0.01404881],[98700.0,0.10354091]],[[98710.0,0.00328179],[98732.0,0.0008506],[98733.0,0.0008506],[98743.0,0.0454],[98744.0,0.079951]]]
["bitfinex","BTCUSD",1740136666167,[[98732.0,1.25120835],[98731.0,0.00758922],[98730.0,0.202571],[98729.0,0.248672],[98726.0,0.09072836]],[[98733.0,2e-07],[98744.0,0.000851],[98764.0,0.078],[98771.0,0.0463],[98786.0,0.0076]]]
["bitfinex","BTCUSD",1740136714442,[[98743.0,0.3229],[98738.0,0.202554],[98733.0,0.01998384],[98691.0,0.308344],[98304.0,60.0]],[[98744.0,0.31300503],[98747.0,0.202539],[98751.0,0.202531],[98757.0,0.00756],[99130.0,60.0]]]
["bitfinex","BTCUSD",1740136741511,[[98719.0,0.3219],[98718.0,0.00204311],[98714.0,0.202603],[98713.0,0.0200312],[98309.0,60.0]],[[98722.0,0.151943],[98727.0,0.202578],[98728.0,0.10361311],[98729.0,0.0480504],[98769.0,0.04118305]]]
["bitfinex","BTCUSD",1740136771981,[[98768.0,0.15187],[98767.0,0.202496],[98766.0,0.3219],[98762.0,0.202506],[98728.0,0.800824]],[[98770.0,1.01537503],[98775.0,0.00752],[98779.0,0.01006707],[98783.0,0.0469],[98789.0,0.151839]]]
["bitfinex","BTCUSD",1740136898186,[[98806.0,1.86485212],[98805.0,0.01],[98804.0,0.202419],[98802.0,0.29334299],[98799.0,0.202429]],[[98807.0,0.00097967],[98814.0,0.0456],[98815.0,0.083],[98830.0,0.10349187],[98836.0,0.151767]]]
["bitfinex","BTCUSD",1740136972140,[[98827.0,2.08197096],[98825.0,0.202376],[98824.0,0.202379],[98822.0,0.0753],[98820.0,0.202386]],[[98828.0,0.00089358],[98832.0,0.0008513],[98840.0,0.0081699],[98843.0,0.000851],[98850.0,0.0481507]]]
["bitfinex","BTCUSD",1740137004326,[[98919.0,1.11687667],[98917.0,0.202188],[98915.0,0.202191],[98907.0,1.081809],[98881.0,1.73161631]],[[98920.0,0.0004308],[98927.0,0.0008506],[98929.0,0.0002],[98931.0,0.0008506],[98932.0,0.15162]]]
["bitfinex","BTCUSD",1740137043026,[[98941.0,1.04442774],[98939.0,0.202143],[98938.0,0.202145],[98937.0,0.0016988],[98934.0,0.202154]],[[98942.0,0.0007504],[98951.0,0.15728312],[98953.0,0.00768],[98955.0,0.202112],[98956.0,0.0471]]]
["bitfinex","BTCUSD",1740137089971,[[98941.0,0.07690078],[98937.0,0.0016988],[98932.0,0.080824],[98869.0,0.09091999],[98742.0,0.81655526]],[[98942.0,0.76873809],[98945.0,0.202133],[98947.0,0.202128],[98951.0,0.15803733],[98952.0,0.202118]]]
["bitfinex","BTCUSD",1740137120967,[[98941.0,0.00170198],[98937.0,0.0016988],[98926.0,0.3219],[98925.0,0.5437],[98918.0,0.0799]],[[98942.0,1.08714378],[98943.0,0.02],[98944.0,0.21208561],[98945.0,0.222132],[98946.0,0.0076]]]
["bitfinex","BTCUSD",1740137190929,[[98936.0,1.094913],[98934.0,0.22267352],[98932.0,0.202157],[98929.0,0.202163],[98927.0,0.15058495]],[[98937.0,0.0008506],[98941.0,1.01448163],[98942.0,0.0008494],[98944.0,0.00748],[98951.0,0.0008493]]]
["bitfinex","BTCUSD",1740137202014,[[98936.0,1.143913],[98934.0,0.23273826],[98932.0,0.202157],[98929.0,0.202163],[98927.0,0.10488495]],[[98937.0,0.0018506],[98942.0,0.0008494],[98948.0,0.00748],[98951.0,0.0008493]]]
["bitfinex","BTCUSD",1740137244335,[[98936.0,0.3236012],[98927.0,0.0017012],[98920.0,0.5437],[98915.0,0.0016992],[98906.0,0.202211]],[[98937.0,0.54008729],[98939.0,0.202145],[98941.0,0.21218974],[98942.0,0.0008494],[98943.0,0.02]]]
["bitfinex","BTCUSD",1740137291644,[[98936.0,0.8673012],[98927.0,0.0017012],[98925.0,0.202171],[98922.0,0.02018507],[98921.0,0.20218]],[[98937.0,0.16226591],[98940.0,0.202143],[98941.0,0.202142],[98942.0,0.0008494],[98946.0,0.11066375]]]
["bitfinex","BTCUSD",1740137335792,[[98936.0,0.3236012],[98929.0,0.151623],[98928.0,0.825766],[98927.0,0.0505012],[98925.0,0.202172]],[[98937.0,0.15955857],[98939.0,0.202146],[98940.0,0.202142],[98942.0,0.0008494],[98945.0,0.01021947]]]
["bitfinex","BTCUSD",1740137378728,[[98936.0,0.8673012],[98931.0,0.0824],[98927.0,0.1533272],[98925.0,0.202173],[98507.0,60.0]],[[98937.0,0.1599416],[98939.0,0.202145],[98941.0,0.202142],[98942.0,0.0008494],[98950.0,0.10318375]]]
["bitfinex","BTCUSD",1740137431791,[[98936.0,1.0001142],[98934.0,0.202153],[98933.0,0.249356],[98927.0,0.0017012],[98926.0,0.202171]],[[98937.0,0.01459162],[98940.0,0.00748],[98942.0,0.0008494],[98946.0,0.151599],[98948.0,0.202128]]]
["bitfinex","BTCUSD",1740137451390,[[98962.0,0.76400838],[98959.0,0.151577],[98956.0,0.202109],[98953.0,0.0197605],[98952.0,0.202116]],[[98963.0,0.00107396],[98967.0,0.16489488],[98968.0,0.0008504],[98969.0,0.0007],[99235.0,60.0148686]]]
["bitfinex","BTCUSD",1740137492717,[[98936.0,0.0017012],[98921.0,0.07238035],[98920.0,0.5437],[98915.0,0.0016992],[98904.0,0.1283]],[[98937.0,0.51875554],[98939.0,0.27551972],[98941.0,1.21662363],[98942.0,0.202139],[98945.0,0.02]]]
["bitfinex","BTCUSD",1740137541731,[[98900.0,0.0771007],[98897.0,0.048],[98892.0,0.15168],[98889.0,0.202246],[98886.0,0.745951]],[[98901.0,0.159146],[98903.0,0.202219],[98905.0,0.202214],[98909.0,0.10264569],[98910.0,1.17188714]]]
["bitfinex","BTCUSD",1740137566600,[[98897.0,7e-07],[98896.0,0.695373],[98888.0,0.0813],[98887.0,0.079824],[98880.0,0.15740551]],[[98913.0,0.00748],[98914.0,0.10264569],[98916.0,1.02277832],[98934.0,0.202156],[98968.0,0.0312414]]]
["bitfinex","BTCUSD",1740137619612,[[98938.0,0.0020007],[98926.0,0.5437],[98925.0,0.151629],[98920.0,0.202183],[98919.0,0.0986281]],[[98939.0,0.1524586],[98941.0,1.21662263],[98943.0,0.202138],[98946.0,0.202131],[98950.0,0.15709184]]]
["bitfinex","BTCUSD",1740137626277,[[98938.0,0.0020007],[98926.0,0.5437],[98904.0,0.202215],[98900.0,0.2039252],[98895.0,0.01017778]],[[98939.0,0.38884429],[98941.0,1.21662263],[98943.0,0.202138],[98946.0,0.202131],[98950.0,0.15709184]]]
["bitfinex","BTCUSD",1740137689570,[[98914.0,0.5437007],[98913.0,0.00012924],[98910.0,0.0824],[98905.0,0.202213],[98900.0,0.0017012]],[[98915.0,0.161085],[98916.0,0.0008505],[98917.0,0.202191],[98919.0,0.202186],[98920.0,0.01037318]]]
["bitfinex","BTCUSD",1740137715426,[[98914.0,7e-07],[98913.0,0.00012924],[98907.0,0.0814],[98905.0,0.695359],[98888.0,0.202247]],[[98915.0,0.40714119],[98916.0,0.0008505],[98917.0,0.00748],[98918.0,0.202187],[98921.0,1.01448163]]]
["bitfinex","BTCUSD",1740137739656,[[98913.0,0.151648],[98911.0,0.2022],[98908.0,0.202206],[98903.0,0.202218],[98902.0,0.0779007]],[[98914.0,6.957e-05],[98915.0,0.0008505],[98916.0,0.0008505],[98920.0,0.16971169],[98921.0,0.00748]]]
["bitfinex","BTCUSD",1740137801888,[[98900.0,0.00151953],[98887.0,7e-07],[98870.0,0.5437],[98863.0,0.0017002],[98862.0,0.151726]],[[98901.0,3.32338227],[98903.0,1.21670063],[98905.0,0.202215],[98907.0,0.202211],[98910.0,0.22639212]]]
["bitfinex","BTCUSD",1740137838729,[[98863.0,0.371801],[98862.0,0.0796],[98855.0,0.202316],[98848.0,0.283153],[98703.0,0.03987929]],[[98864.0,1.03194964],[98870.0,0.000851],[98880.0,0.35976723],[98898.0,0.11644085],[98899.0,0.0473]]]
["bitfinex","BTCUSD",1740137873185,[[98863.0,0.321901],[98858.0,0.54198047],[98856.0,0.0791],[98853.0,0.248719],[98791.0,0.0002]],[[98864.0,0.16635391],[98866.0,0.202295],[98870.0,0.203136],[98874.0,0.209758],[98878.0,0.15]]]
["bitfinex","BTCUSD",1740137922652,[[98863.0,0.009241],[98858.0,0.02038262],[98857.0,0.151733],[98856.0,0.284513],[98850.0,0.0455]],[[98864.0,0.153574],[98870.0,0.01244845],[98875.0,0.202276],[98888.0,0.202251],[98911.0,0.404404]]]
["bitfinex","BTCUSD",1740137994120,[[98863.0,1.100726],[98861.0,0.249902],[98860.0,0.202306],[98858.0,0.02029062],[98857.0,0.202312]],[[98864.0,0.000851],[98870.0,0.000851],[98881.0,0.01120937],[98882.0,0.00744],[98884.0,0.151693]]]
["bitfinex","BTCUSD",1740138025282,[[98907.0,1.014406],[98905.0,0.202212],[98904.0,0.202215],[98900.0,0.202223],[97089.0,5.4535]],[[98908.0,0.00728087],[98914.0,0.01173522],[98915.0,1.24607713],[98918.0,0.248089],[98920.0,0.10330832]]]
["bitfinex","BTCUSD",1740138069471,[[98907.0,1.022406],[98905.0,0.202212],[98898.0,0.22210207],[98889.0,0.01827758],[98694.0,0.52397631]],[[98908.0,0.01467499],[98914.0,0.0008506],[98915.0,0.0008505],[98916.0,0.2030435],[98919.0,0.202187]]]
["bitfinex","BTCUSD",1740138124194,[[98913.0,1.02211613],[98910.0,0.202203],[98907.0,0.8796],[98906.0,0.202212],[98905.0,0.01999957]],[[98914.0,0.01439398],[98915.0,0.0008505],[98916.0,0.0008505],[98918.0,0.151641],[98921.0,0.202182]]]
["bitfinex","BTCUSD",1740138160490,[[98914.0,1.50372015],[98912.0,0.202198],[98911.0,0.22276199],[98908.0,0.2039074],[98890.0,0.10330832]],[[98915.0,0.0008505],[98916.0,0.0008505],[98922.0,1.01448163],[98927.0,0.151627],[98930.0,0.30547232]]]
["bitfinex","BTCUSD",1740138188770,[[98914.0,0.80607535],[98909.0,0.5447],[98908.0,0.0017004],[98883.0,0.0778],[98882.0,0.8796]],[[98915.0,0.54674652],[98916.0,0.0008505],[98917.0,0.202191],[98918.0,0.202188],[98924.0,0.30992496]]]
["bitfinex","BTCUSD",1740138287638,[[98872.0,0.42289633],[98871.0,0.5447],[98870.0,0.202284],[98869.0,0.202287],[98863.0,0.202298]],[[98873.0,1.02133253],[98875.0,0.09080733],[98880.0,0.00744],[98884.0,0.01068822],[98890.0,0.10330832]]]
["bitfinex","BTCUSD",1740138297376,[[98872.0,0.96859633],[98870.0,0.202284],[98869.0,0.202287],[98864.0,0.080824],[98863.0,0.202298]],[[98873.0,0.0008509],[98883.0,1.01448163],[98887.0,0.01054825],[98890.0,0.00744],[98892.0,0.15]]]
["bitfinex","BTCUSD",1740138338287,[[98872.0,0.84839633],[98870.0,0.202284],[98869.0,0.202287],[98865.0,0.0786],[98863.0,0.251199]],[[98873.0,0.01402908],[98880.0,0.1517],[98882.0,0.202262],[98884.0,0.202258],[98894.0,0.202236]]]
["bitfinex","BTCUSD",1740138425974,[[98845.0,0.078],[98842.0,0.32364188],[98839.0,0.546401],[98838.0,0.0016988],[98835.0,0.202356]],[[98852.0,0.0008508],[98854.0,0.202319],[98864.0,0.00744],[98870.0,0.27786979]]]
["bitfinex","BTCUSD",1740138435818,[[98845.0,0.8666],[98842.0,0.00174188],[98839.0,0.001701],[98838.0,0.0016988],[98831.0,0.0017008]],[[98846.0,0.40739669],[98848.0,0.202331],[98850.0,0.202328],[98852.0,0.0463508],[98854.0,1.01448163]]]
["bitfinex","BTCUSD",1740138576126,[[98824.0,0.32194307],[98812.0,0.0774],[98811.0,0.0456],[98804.0,0.5447],[96914.0,0.0148686]],[[98825.0,1.46583031],[98827.0,0.202375],[98828.0,0.202371],[98830.0,0.00757969],[98832.0,0.202363]]]
["bitfinex","BTCUSD",1740138614868,[[98824.0,0.39794307],[98816.0,0.0016992],[98814.0,0.151799],[98813.0,0.202401],[98808.0,0.202412]],[[98825.0,0.31908418],[98827.0,0.202375],[98829.0,0.20237],[98831.0,0.00744],[98834.0,0.10340038]]]
["bitfinex","BTCUSD",1740138663038,[[98824.0,0.39834307],[98816.0,0.0016992],[98815.0,0.0462],[98808.0,0.202411],[98800.0,0.02001972]],[[98825.0,0.32648418],[98829.0,0.202371],[98834.0,0.30575938],[98847.0,0.29314133]]]
["bitfinex","BTCUSD",1740138710919,[[98824.0,0.32194307],[98816.0,0.0016992],[98815.0,0.151797],[98814.0,0.202399],[98813.0,0.08]],[[98825.0,0.32626202],[98827.0,0.202375],[98829.0,0.202371],[98834.0,0.10340038],[98837.0,0.21689585]]]
["bitfinex","BTCUSD",1740138725243,[[98824.0,0.94974307],[98823.0,0.199986],[98820.0,0.202387],[98817.0,0.202393],[98771.0,0.01205037]],[[98825.0,0.0068507],[98832.0,0.01749117],[98833.0,0.15],[98834.0,0.15177],[98836.0,0.202356]]]
["bitfinex","BTCUSD",1740138813765,[[98824.0,4.307e-05],[98816.0,0.0016992],[98813.0,0.078],[98805.0,0.00121434],[98804.0,0.0491]],[[98825.0,0.47761678],[98827.0,0.202375],[98828.0,0.202372],[98832.0,0.29317233],[98834.0,0.10340038]]]
["bitfinex","BTCUSD",1740138862640,[[98824.0,4.307e-05],[98816.0,0.0016992],[98815.0,0.151798],[98813.0,0.202401],[98810.0,0.202408]],[[98825.0,0.41127939],[98826.0,0.0074],[98827.0,0.202375],[98829.0,0.20237],[98832.0,0.202363]]]
["bitfinex","BTCUSD",1740138907112,[[98824.0,4.307e-05],[98817.0,0.20360623],[98816.0,0.0016992],[96876.0,7e-05],[96875.0,0.006]],[[98825.0,0.1568507],[98831.0,0.0074],[98832.0,0.202364],[98834.0,0.10340038],[99202.0,60.0]]]
["bitfinex","BTCUSD",1740138941382,[[98824.0,4.307e-05],[98816.0,0.0016992],[98813.0,0.0815],[98811.0,0.202405],[98568.0,1.2]],[[98825.0,0.2731183],[98827.0,0.202375],[98829.0,0.209771],[98831.0,0.0454],[98836.0,0.21265842]]]
["bitfinex","BTCUSD",1740138969151,[[98824.0,0.32194307],[98817.0,0.5447],[98816.0,0.0016992],[98812.0,0.202404],[98339.0,60.0]],[[98825.0,0.2731183],[98827.0,0.202375],[98829.0,0.0074],[98830.0,0.202369],[98831.0,0.0454]]]
["bitfinex","BTCUSD",1740139036621,[[98824.0,0.32194307],[98818.0,0.151794],[98817.0,0.5447],[98816.0,0.0016992],[98815.0,0.202397]],[[98825.0,0.1213353],[98828.0,0.0074],[98830.0,0.151776],[98832.0,0.202364],[98834.0,0.10340038]]]
["bitfinex","BTCUSD",1740139176679,[[98816.0,0.27807289],[98813.0,0.0754],[98808.0,0.0452],[98804.0,0.5447],[98800.0,0.15182]],[[98817.0,0.46362149],[98819.0,0.202391],[98820.0,0.202388],[98821.0,0.09118185],[98823.0,0.202382]]]
["bitfinex","BTCUSD",1740139210037,[[98822.0,0.082],[98821.0,0.151789],[98818.0,0.202391],[98816.0,0.87387289],[98814.0,0.202399]],[[98824.0,0.0008506],[98825.0,0.0008506],[98827.0,1.16626163],[98830.0,0.202369],[98834.0,0.202361]]]
["bitfinex","BTCUSD",1740139268702,[[98816.0,0.36077289],[98812.0,0.5447],[98811.0,0.0499],[98806.0,0.202416],[98803.0,0.202422]],[[98817.0,0.01],[98818.0,0.151794],[98823.0,1.01448163],[98824.0,0.2049506],[98825.0,0.0008506]]]
["bitfinex","BTCUSD",1740139310828,[[98816.0,0.27867289],[98810.0,0.1273],[98806.0,0.5447],[98794.0,0.202441],[96911.0,0.0004]],[[98817.0,0.1566456],[98819.0,0.20239],[98821.0,0.202387],[98824.0,0.0008506],[98825.0,0.0008506]]]
["bitfinex","BTCUSD",1740139340686,[[98816.0,0.97516989],[98814.0,0.202399],[98811.0,0.202404],[98810.0,0.0812],[98804.0,0.202419]],[[98817.0,0.0038506],[98824.0,0.2032316],[98825.0,0.0008506],[98830.0,0.10340038],[98877.0,0.03416195]]]
["bitfinex","BTCUSD",1740139412060,[[98816.0,0.82265289],[98813.0,0.151801],[98811.0,0.08],[98810.0,0.202406],[98808.0,0.0475]],[[98817.0,0.1008506],[98820.0,0.151792],[98822.0,0.202384],[98824.0,0.0008506],[98825.0,0.0008506]]]
["bitfinex","BTCUSD",1740139469593,[[98816.0,0.82265289],[98811.0,0.151803],[98800.0,0.0754],[98722.0,0.05098788],[96870.0,0.0022]],[[98817.0,0.1008506],[98824.0,0.0008506],[98825.0,0.0008506],[98876.0,0.01585353],[100070.0,0.02465471]]]
["bitfinex","BTCUSD",1740139512614,[[98816.0,0.27695289],[98811.0,0.5447],[98791.0,0.152035],[98788.0,0.202452],[98785.0,0.202458]],[[98817.0,0.44703214],[98819.0,0.202391],[98820.0,0.202388],[98821.0,0.202387],[98824.0,0.0008506]]]
["bitfinex","BTCUSD",1740139542276,[[98779.0,0.27633061],[98770.0,0.0794],[98766.0,0.5447],[98765.0,0.8482],[98759.0,0.080824]],[[98792.0,1.3320655],[98794.0,0.202442],[98796.0,0.202438],[98800.0,0.202429],[98801.0,0.20664268]]]
["bitfinex","BTCUSD",1740139605872,[[98791.0,0.27653061],[98787.0,0.0752],[98786.0,0.5447],[98782.0,0.202465],[98780.0,0.0474]],[[98792.0,0.28300509],[98794.0,0.202442],[98796.0,0.202437],[98800.0,0.20243],[98801.0,0.15770839]]]
["bitfinex","BTCUSD",1740139622515,[[98791.0,0.27653061],[98786.0,0.5447],[98782.0,0.0792],[98780.0,0.199252],[98690.0,0.05062698]],[[98792.0,0.28900509],[98794.0,0.202442],[98796.0,0.202437],[98800.0,0.20243],[98801.0,0.20698818]]]
["bitfinex","BTCUSD",1740139674574,[[98767.0,0.00043115],[98765.0,0.8],[98754.0,0.27633061],[98739.0,0.5447],[98736.0,0.0755]],[[98768.0,2.30212886],[98770.0,0.202491],[98772.0,0.202488],[98776.0,0.202478],[98777.0,0.31550504]]]
["bitfinex","BTCUSD",1740139753334,[[98753.0,0.10044437],[98752.0,0.0455],[98743.0,0.27633061],[98740.0,0.151914],[98738.0,0.202554]],[[98754.0,0.26992924],[98755.0,0.25932061],[98756.0,0.20252],[98757.0,0.202519],[98758.0,0.09085871]]]
["bitfinex","BTCUSD",1740139817832,[[98751.0,3.7e-07],[98745.0,0.27633061],[98742.0,0.0782],[98741.0,0.0495],[98739.0,0.151914]],[[98752.0,0.66250087],[98754.0,0.2033757],[98756.0,0.202521],[98758.0,0.202515],[98759.0,0.00758169]]]
["bitfinex","BTCUSD",1740139897328,[[98723.0,0.27633061],[98719.0,0.202595],[98718.0,0.5447],[98717.0,0.327998],[98716.0,4.311e-05]],[[98725.0,1.12397812],[98726.0,0.00736],[98727.0,0.151935],[98728.0,0.01001584],[98729.0,0.151932]]]
["bitfinex","BTCUSD",1740139921078,[[98723.0,0.27633061],[98718.0,0.5447],[98716.0,0.07974311],[98711.0,0.0002],[98700.0,0.250233]],[[98724.0,0.26558369],[98725.0,1.01533243],[98726.0,0.202582],[98727.0,0.0074],[98728.0,0.21259384]]]
["bitfinex","BTCUSD",1740139963047,[[98723.0,0.27358865],[98721.0,0.151943],[98718.0,0.747295],[98716.0,4.311e-05],[98715.0,0.282303]],[[98724.0,0.11449649],[98725.0,0.0082908],[98728.0,0.16194784],[98729.0,0.202575],[100120.0,0.0020071]]]
["bitfinex","BTCUSD",1740140022744,[[98750.0,0.97018665],[98748.0,0.202534],[98745.0,0.20254],[98738.0,0.202555],[98736.0,0.00742549]],[[98751.0,0.00190285],[98754.0,0.0008507],[98760.0,0.1036185],[98762.0,0.15188],[98765.0,0.21354946]]]
["bitfinex","BTCUSD",1740140041406,[[98750.0,0.27458865],[98747.0,0.151901],[98736.0,0.5447],[98735.0,0.279061],[98720.0,0.1036185]],[[98751.0,0.12590854],[98754.0,0.0008507],[98756.0,0.20252],[98760.0,0.457148],[98761.0,1.01448163]]]
["bitfinex","BTCUSD",1740140143933,[[98849.0,1.26374198],[98847.0,0.220331],[98846.0,0.019],[98845.0,0.202336],[98811.0,0.09065601]],[[98850.0,0.00012946],[98864.0,0.0008508],[98869.0,0.0464],[98871.0,0.0801],[98879.0,0.001]]]
["bitfinex","BTCUSD",1740140244747,[[98886.0,1.17936551],[98884.0,0.202256],[98883.0,0.0468],[98882.0,0.20226],[98881.0,0.018]],[[98887.0,0.00068192],[98889.0,0.00032923],[98890.0,0.0008506],[98911.0,0.001],[98916.0,0.0473]]]
["bitfinex","BTCUSD",1740140268544,[[98914.0,0.9916359],[98912.0,0.202198],[98911.0,0.202201],[98908.0,0.202208],[98907.0,0.01030627]],[[98915.0,0.0008503],[98926.0,0.0791],[98927.0,1.01548163],[98928.0,0.0502503],[98950.0,0.20321911]]]
["bitfinex","BTCUSD",1740140367200,[[98912.0,0.81498992],[98909.0,0.202204],[98906.0,0.20221],[98898.0,0.283027],[98880.0,0.46068246]],[[98913.0,0.003],[98917.0,0.151643],[98919.0,0.202186],[98920.0,0.0074],[98922.0,0.15728646]]]
["bitfinex","BTCUSD",1740140397640,[[98918.0,0.26885924],[98912.0,0.00043068],[98907.0,0.5447],[98901.0,0.0484],[98900.0,0.0816]],[[98919.0,0.41772469],[98921.0,0.202182],[98923.0,0.202179],[98924.0,1.21665763],[98926.0,0.01023465]]]
["bitfinex","BTCUSD",1740140413891,[[98918.0,0.50279924],[98916.0,0.20219],[98915.0,0.0454],[98913.0,0.202196],[98912.0,0.00043068]],[[98919.0,0.004],[98925.0,0.0012155],[98926.0,0.16186365],[98927.0,0.20961],[98935.0,0.15]]]
["bitfinex","BTCUSD",1740140471341,[[98962.0,1.08177793],[98960.0,0.2021],[98959.0,0.202103],[98956.0,0.21216809],[98955.0,0.0758]],[[98963.0,4.387e-05],[98983.0,0.002],[98984.0,0.001],[98987.0,0.0754],[98997.0,0.0012855]]]
["bitfinex","BTCUSD",1740140503910,[[98985.0,0.97819824],[98983.0,0.202053],[98982.0,0.202056],[98980.0,0.02026617],[98978.0,0.21222648]],[[98986.0,0.00075915],[98988.0,0.0008499],[98989.0,0.0008506],[98994.0,0.001],[99000.0,0.34447382]]]
["bitfinex","BTCUSD",1740140549223,[[98987.0,0.97609424],[98985.0,0.153339],[98983.0,0.202053],[98981.0,0.202057],[98979.0,0.0498]],[[98988.0,0.00160905],[98989.0,0.0008506],[98997.0,0.00107],[99007.0,0.0818],[99008.0,0.05975025]]]
["bitfinex","BTCUSD",1740140616201,[[98986.0,0.27056044],[98985.0,0.001801],[98977.0,0.5447],[98968.0,0.151562],[98966.0,0.202088]],[[98987.0,1.58030756],[98988.0,0.01084797],[98989.0,0.2028946],[98990.0,0.202042],[98996.0,0.3051211]]]
["bitfinex","BTCUSD",1740140674438,[[98962.0,0.0027004],[98941.0,0.3219],[98928.0,0.1242],[98923.0,0.202177],[98922.0,0.5447]],[[98963.0,1.29945269],[98965.0,0.202093],[98966.0,0.202089],[98968.0,0.222086],[98972.0,0.3144119]]]
["bitfinex","BTCUSD",1740140695874,[[98929.0,0.00174514],[98912.0,0.3219],[98908.0,0.0823],[98903.0,0.0495],[98900.0,0.151668]],[[98930.0,2.81106156],[98932.0,0.28086],[98933.0,0.202157],[98936.0,0.20215],[98939.0,0.18470259]]]
["bitfinex","BTCUSD",1740140748251,[[98929.0,0.00174514],[98921.0,0.0467],[98920.0,0.0829],[98912.0,0.3219],[98911.0,0.2022]],[[98930.0,0.46292239],[98932.0,0.20216],[98933.0,0.202157],[98936.0,0.20215],[98937.0,0.09072896]]]
["bitfinex","BTCUSD",1740140790221,[[98951.0,0.47869355],[98949.0,0.202122],[98947.0,0.202126],[98945.0,0.0783],[98944.0,0.202134]],[[98952.0,0.09248811],[98958.0,0.151579],[98961.0,0.202101],[98962.0,0.0108438],[98963.0,0.0074]]]
["bitfinex","BTCUSD",1740140820805,[[98951.0,1.15732177],[98949.0,0.202122],[98947.0,0.202127],[98944.0,0.080824],[98939.0,0.01454085]],[[98952.0,0.0008505],[98962.0,0.0008508],[98968.0,0.001],[98981.0,0.00736],[98997.0,0.202097]]]
["bitfinex","BTCUSD",1740140909747,[[98996.0,1.38130754],[98994.0,0.202031],[98993.0,0.202034],[98991.0,0.247437],[98990.0,0.02027928]],[[98997.0,0.0009206],[98999.0,0.0147879],[99000.0,0.26808978],[99009.0,0.0002],[99018.0,0.001]]]
["bitfinex","BTCUSD",1740140935258,[[99025.0,0.493376],[99023.0,0.201971],[99010.0,0.10295729],[99003.0,0.01010003],[99001.0,0.5447]],[[99026.0,0.04656867],[99031.0,0.10264569],[99032.0,0.0818],[99034.0,0.151464],[99037.0,0.201946]]]
["bitfinex","BTCUSD",1740140966599,[[99038.0,0.025],[99037.0,0.3219],[99035.0,0.0017004],[99031.0,0.201955],[99030.0,0.0769]],[[99039.0,0.00151917],[99048.0,0.00043063],[99100.0,0.21408229],[99234.0,2.919306],[99397.0,60.0]]]
["bitfinex","BTCUSD",1740141024487,[[99038.0,0.5010174],[99036.0,0.251545],[99035.0,0.2036484],[99031.0,0.0829],[97071.0,0.0004]],[[99039.0,0.00066917],[99048.0,0.00043063],[99063.0,0.0012155],[99064.0,0.16723304],[99065.0,0.201888]]]
["bitfinex","BTCUSD",1740141048164,[[99038.0,1.40838451],[99036.0,0.251545],[99035.0,0.2036484],[99031.0,0.00757569],[99029.0,0.41181904]],[[99039.0,5e-07],[99048.0,0.00043063],[99058.0,0.00066867],[99069.0,0.0158146],[99084.0,0.20185]]]
["bitfinex","BTCUSD",1740141109235,[[99047.0,0.001701],[99038.0,0.1531164],[99035.0,0.2036484],[99026.0,0.201965]],[[99048.0,0.38276499],[99051.0,0.201917],[99054.0,0.01025823],[99070.0,0.201878],[99080.0,0.10290702]]]
["bitfinex","BTCUSD",1740141191114,[[99047.0,0.52687649],[99045.0,0.201927],[99043.0,0.201932],[99041.0,0.02001528],[99038.0,0.10453007]],[[99048.0,0.0015198],[99057.0,0.0802],[99058.0,0.0462],[99063.0,0.0012155],[99071.0,0.201875]]]
["bitfinex","BTCUSD",1740141218506,[[99047.0,0.60487649],[99045.0,0.201927],[99044.0,0.0457],[99043.0,0.201932],[99041.0,0.02001528]],[[99048.0,0.00085113],[99054.0,0.00066867],[99075.0,0.0012155],[99076.0,0.151399],[99079.0,0.25086]]]
["bitfinex","BTCUSD",1740141292423,[[99047.0,0.509044],[99046.0,0.5447],[99045.0,0.201927],[99043.0,0.201932],[99041.0,0.10061528]],[[99048.0,0.00085113],[99056.0,0.00066867],[99063.0,0.0489],[99074.0,0.0012155],[99076.0,0.1514]]]
["bitfinex","BTCUSD",1740141335649,[[99047.0,0.00174424],[99038.0,0.0016604],[99035.0,0.0017004],[99025.0,0.02],[99024.0,0.0796]],[[99048.0,1.26856832],[99050.0,0.201919],[99051.0,0.201916],[99054.0,0.28311],[99057.0,0.10286967]]]
["bitfinex","BTCUSD",1740141362381,[[99047.0,0.253243],[99046.0,0.0502],[99045.0,0.201926],[99044.0,0.201928],[99041.0,0.080824]],[[99048.0,0.00094192],[99064.0,0.0012155],[99065.0,1.01448163],[99068.0,0.0182676],[99071.0,0.05]]]
["bitfinex","BTCUSD",1740141416589,[[99047.0,0.003],[99042.0,0.02],[99040.0,0.201937],[99034.0,0.0766],[99033.0,0.201951]],[[99048.0,0.25514078],[99049.0,1.01448163],[99050.0,0.201919],[99052.0,0.201915],[99059.0,0.0822]]]
["bitfinex","BTCUSD",1740141427589,[[99047.0,0.301943],[99045.0,0.201926],[99043.0,0.201932],[99038.0,0.1226826],[99023.0,0.201971]],[[99048.0,0.00094192],[99057.0,0.151428],[99058.0,0.201902],[99062.0,0.201893],[99074.0,0.15]]]
["bitfinex","BTCUSD",1740141455260,[[99047.0,0.304],[99045.0,0.171446],[99042.0,0.201933],[99041.0,0.077],[99039.0,0.201939]],[[99048.0,0.00094192],[99050.0,0.151439],[99052.0,0.201914],[99056.0,0.201906],[100960.0,0.0147879]]]
["bitfinex","BTCUSD",1740141521669,[[98996.0,0.001701],[98995.0,0.171522],[98994.0,0.0773],[98992.0,0.202035],[98991.0,0.0476]],[[98997.0,1.01448163],[99000.0,0.151515],[99002.0,0.202868],[99003.0,0.00821404],[99011.0,0.201998]]]
["bitfinex","BTCUSD",1740141528518,[[99001.0,0.171513],[98999.0,0.20202],[98997.0,0.202026],[98996.0,0.001701],[98990.0,0.01027925]],[[99002.0,0.000851],[99003.0,0.00089404],[99007.0,0.15],[99008.0,1.01448163],[99011.0,0.00732]]]
["bitfinex","BTCUSD",1740141576971,[[99047.0,0.173443],[99045.0,0.201926],[99043.0,0.20193],[99039.0,0.20194],[99038.0,0.3219]],[[99048.0,0.00089371],[99059.0,0.209261],[99065.0,0.0012155],[99066.0,0.2318],[99103.0,0.031199]]]
["bitfinex","BTCUSD",1740141598804,[[99023.0,0.02],[99010.0,0.44141429],[98998.0,0.02045757],[98627.0,60.0],[97125.0,0.006]],[[99024.0,1.16595963],[99026.0,0.201968],[99030.0,0.201959],[99033.0,0.10264569],[99072.0,0.04617623]]]
["bitfinex","BTCUSD",1740141632064,[[99008.0,0.249902],[99007.0,0.0457],[99006.0,0.202006],[99004.0,0.20201],[99003.0,0.001702]],[[99009.0,0.001],[99017.0,0.000851],[99025.0,0.0074],[99031.0,0.151467],[99034.0,0.201952]]]
["bitfinex","BTCUSD",1740141684868,[[99003.0,0.477702],[99001.0,0.001702],[99000.0,0.08],[98997.0,0.5447],[98990.0,0.202038]],[[99004.0,0.0008507],[99008.0,0.0008507],[99009.0,0.0008507],[99015.0,0.201991],[99021.0,0.201977]]]
["bitfinex","BTCUSD",1740141707520,[[99003.0,0.301812],[99001.0,0.001702],[99000.0,0.322844],[98999.0,0.20202],[98996.0,0.001701]],[[99004.0,0.0008507],[99008.0,0.0008507],[99014.0,0.151493],[99017.0,0.202837],[99023.0,0.00744]]]
["bitfinex","BTCUSD",1740141790668,[[98967.0,0.0017008],[98962.0,0.0776006],[98960.0,0.0452],[98950.0,0.02],[98947.0,0.001701]],[[98968.0,0.43571038],[98969.0,0.01253612],[98970.0,0.202083],[98971.0,0.24308365],[98974.0,0.202073]]]
["bitfinex","BTCUSD",1740141836931,[[98954.0,0.301885],[98952.0,0.202116],[98951.0,0.202119],[98948.0,0.202124],[98946.0,0.3219]],[[98955.0,0.005],[98971.0,0.0074],[98978.0,0.202066],[98981.0,0.09093955],[98987.0,0.00761672]]]
["bitfinex","BTCUSD",1740141874187,[[98954.0,0.0961],[98951.0,0.001702],[98947.0,0.001701],[98945.0,0.0466]],[[98955.0,0.000851],[98959.0,0.15],[98960.0,0.1],[98962.0,0.2029489],[98969.0,0.202084]]]
["bitfinex","BTCUSD",1740141922119,[[98954.0,1.28690287],[98952.0,0.202117],[98951.0,0.203822],[98949.0,0.100824],[98947.0,0.02157669]],[[98955.0,0.002851],[98960.0,0.1],[98962.0,0.0008509],[98988.0,0.0008507],[99039.0,0.05311549]]]
["bitfinex","BTCUSD",1740141977244,[[98987.0,1.0683325],[98985.0,0.202049],[98984.0,0.202052],[98980.0,0.20976069],[98978.0,0.10307786]],[[98988.0,0.0008507],[98996.0,0.0008507],[99001.0,0.076],[99004.0,0.0008507],[99009.0,0.2006517]]]
["bitfinex","BTCUSD",1740141984927,[[98987.0,0.49606026],[98985.0,0.202048],[98984.0,0.202051],[98981.0,0.22199481],[98970.0,0.10307786]],[[98988.0,0.0008507],[98995.0,0.077],[98996.0,0.0008507],[99001.0,0.202019],[99005.0,0.20201]]]
["bitfinex","BTCUSD",1740142064452,[[99053.0,1.17997487],[99051.0,0.201914],[99050.0,0.201917],[99047.0,0.151443],[99043.0,0.00754851]],[[99054.0,0.00012976],[99059.0,0.0756],[99061.0,0.0008509],[99075.0,0.046],[99077.0,0.151397]]]
["bitfinex","BTCUSD",1740142099608,[[99081.0,0.015],[99079.0,0.523757],[99071.0,0.201873],[99067.0,0.0800002],[98623.0,60.0]],[[99082.0,1.01448163],[99087.0,0.0008507],[99088.0,0.0016505],[99090.0,0.15679399],[99091.0,0.201835]]]
["bitfinex","BTCUSD",1740142138857,[[99084.0,0.013],[99083.0,0.15],[99081.0,0.0017],[99080.0,0.151392],[99077.0,0.201862]],[[99085.0,0.152385],[99086.0,0.00036062],[99087.0,0.2026937],[99088.0,1.01613213],[99089.0,0.0002]]]
["bitfinex","BTCUSD",1740142188082,[[99067.0,0.1527002],[99059.0,0.0481],[99056.0,0.013],[99055.0,0.0793],[99049.0,0.151439]],[[99068.0,1.43389832],[99070.0,0.201879],[99071.0,0.201875],[99075.0,0.201868],[99077.0,0.15683209]]]
["bitfinex","BTCUSD",1740142258819,[[99067.0,0.7174122],[99065.0,0.201886],[99061.0,0.201895],[99053.0,0.282735],[98634.0,60.0]],[[99068.0,0.0011306],[99080.0,0.15],[99081.0,0.153457],[99150.0,0.05074765]]]
["bitfinex","BTCUSD",1740142288159,[[99067.0,1.38731314],[99065.0,0.201886],[99063.0,0.20189],[99061.0,0.201895],[99058.0,0.10284708]],[[99068.0,0.0031306],[99081.0,0.0008505],[99087.0,0.0008507],[99088.0,0.0016505],[99089.0,0.0002]]]
["bitfinex","BTCUSD",1740142361584,[[99106.0,0.53649713],[99104.0,0.151355],[99101.0,0.201812],[99098.0,0.201819],[99095.0,0.5447]],[[99107.0,0.47757785],[99109.0,0.0008508],[99110.0,0.151347],[99112.0,0.201791],[99113.0,0.01580557]]]
["bitfinex","BTCUSD",1740142402870,[[99106.0,0.77081101],[99103.0,0.20181],[99097.0,0.15665891],[99096.0,0.625524],[99088.0,0.02]],[[99107.0,0.48242845],[99109.0,0.0008508],[99113.0,0.01580794],[99129.0,0.0002],[99137.0,0.00732]]]
["bitfinex","BTCUSD",1740142427492,[[99106.0,0.35034744],[99104.0,0.201806],[99103.0,0.201809],[99098.0,0.5447],[99096.0,0.249124]],[[99107.0,0.45942845],[99109.0,0.0008508],[99115.0,0.10682903],[99119.0,0.151334],[99122.0,0.201772]]]
["bitfinex","BTCUSD",1740142478576,[[99106.0,0.2668079],[99104.0,0.201806],[99102.0,0.20181],[99100.0,0.0758],[99097.0,0.201821]],[[99107.0,0.05466517],[99109.0,0.0008508],[99112.0,0.00990399],[99116.0,0.151338],[99129.0,0.201958]]]
["bitfinex","BTCUSD",1740142524759,[[99106.0,0.1035668],[99090.0,0.008],[99080.0,0.0017012],[99078.0,0.151395],[99077.0,0.3219]],[[99107.0,0.65431431],[99109.0,0.2026498],[99111.0,0.201794],[99114.0,0.201788],[99116.0,0.02]]]
["bitfinex","BTCUSD",1740142555428,[[99080.0,0.0107012],[99078.0,0.151395],[99076.0,0.201864],[99074.0,0.281368],[99028.0,0.02]],[[99081.0,1.01448163],[99083.0,0.151388],[99088.0,0.00999311],[99089.0,0.20184],[99090.0,0.10286704]]]
["bitfinex","BTCUSD",1740142584853,[[99100.0,0.006],[99089.0,0.151378],[99087.0,0.201841],[99083.0,0.201849],[99082.0,0.3219]],[[99101.0,0.353174],[99102.0,0.0118834],[99103.0,1.01648163],[99104.0,0.201808],[99106.0,0.0008506]]]
["bitfinex","BTCUSD",1740142598253,[[99100.0,0.007],[99083.0,0.3219],[99082.0,0.280252],[99081.0,0.0455],[99078.0,0.201859]],[[99101.0,0.1522108],[99102.0,0.01010134],[99103.0,1.21629263],[99105.0,0.201808],[99106.0,0.0008506]]]
["bitfinex","BTCUSD",1740142665648,[[99080.0,4.5e-07],[99069.0,0.0811],[99067.0,0.0077012],[99062.0,0.0492],[99055.0,0.201906]],[[99081.0,0.42870834],[99083.0,0.201852],[99084.0,0.201849],[99085.0,1.01448163],[99088.0,0.20184]]]
["bitfinex","BTCUSD",1740142701712,[[99080.0,0.58593814],[99078.0,0.20186],[99077.0,0.080824],[99076.0,0.201863],[99073.0,0.02012409]],[[99081.0,0.0028508],[99103.0,0.00996263],[99106.0,0.0020661],[99110.0,0.10281908],[99119.0,0.00764586]]]
["bitfinex","BTCUSD",1740142744091,[[99100.0,0.59060889],[99098.0,0.746518],[99096.0,0.22222913],[99091.0,0.283633],[99082.0,0.0451]],[[99101.0,0.0018508],[99106.0,0.0008506],[99109.0,0.0008508],[99115.0,0.10682903],[99159.0,0.03588025]]]
["bitfinex","BTCUSD",1740142781444,[[99070.0,0.201877],[99068.0,0.3219],[99067.0,0.00174428],[99062.0,0.0776],[99060.0,0.30475392]],[[99080.0,0.0008508],[99167.0,0.05013415],[99407.0,60.0],[100910.0,0.80419962],[100920.0,0.00158798]]]
["bitfinex","BTCUSD",1740142820698,[[99106.0,0.58974722],[99104.0,0.201806],[99103.0,0.22156875],[99100.0,0.0779],[99099.0,0.201816]],[[99107.0,0.05034531],[99115.0,0.10682903],[99127.0,0.15161963],[99129.0,0.2122146],[99130.0,0.15265692]]]
["bitfinex","BTCUSD",1740142869166,[[99181.0,0.23265545],[99180.0,0.151239],[99179.0,0.201654],[99177.0,0.221659],[99174.0,0.01028546]],[[99182.0,8.696e-05],[99189.0,0.03],[99195.0,0.0147879],[99199.0,0.009],[99200.0,0.04115]]]
["bitfinex","BTCUSD",1740142908427,[[99188.0,0.10713405],[99185.0,0.00543099],[99184.0,0.201643],[99183.0,0.0489],[99162.0,0.201689]],[[99189.0,0.0008497],[99210.0,0.2349185],[99219.0,0.201575],[99228.0,0.00804],[99232.0,0.00998056]]]
["bitfinex","BTCUSD",1740142942376,[[99120.0,0.10213188],[99115.0,0.0017006],[99111.0,0.0002],[99104.0,0.0751],[99101.0,0.00121074]],[[99121.0,0.31033],[99123.0,0.74365711],[99125.0,0.201766],[99128.0,0.201759],[99133.0,0.01454085]]]
["bitfinex","BTCUSD",1740142971433,[[99012.0,0.07600975],[99008.0,0.01010021],[99003.0,0.08064069],[99001.0,0.151512],[99000.0,0.2496192]],[[99013.0,0.151495],[99022.0,0.2349185],[99029.0,0.15],[99032.0,0.6645728],[99039.0,0.01454085]]]
["bitfinex","BTCUSD",1740142995924,[[99012.0,0.11773562],[99008.0,4.1e-07],[99006.0,0.0017006],[99003.0,0.151509],[99001.0,0.28265769]],[[99013.0,1.1527773],[99015.0,0.20199],[99022.0,0.09090564],[99030.0,0.4368775],[99032.0,0.0008514]]]
["bitfinex","BTCUSD",1740143006361,[[99012.0,0.28223162],[99010.0,0.201999],[99008.0,0.20200241],[99006.0,0.2037076],[98990.0,0.00770017]],[[99013.0,1.0022823],[99032.0,0.0008514],[99036.0,0.201948],[99040.0,0.2429985],[99050.0,0.21228339]]]
["bitfinex","BTCUSD",1740143045933,[[99168.0,0.37934673],[99166.0,0.20168],[99164.0,0.201684],[99161.0,0.20169],[99160.0,0.08064069]],[[99185.0,0.0008519],[99188.0,0.151228],[99189.0,0.0008497],[99190.0,0.15],[99191.0,0.201631]]]
["bitfinex","BTCUSD",1740143068897,[[99169.0,0.01553993],[99168.0,0.19564569],[99150.0,0.4366325],[99081.0,0.0503936],[98989.0,0.8142]],[[99185.0,0.0008519],[99190.0,0.15],[99196.0,0.201622],[99235.0,0.01579588],[99265.0,0.08064069]]]
["bitfinex","BTCUSD",1740143095322,[[99268.0,0.6304496],[99267.0,0.08058951],[99263.0,0.00792]],[[99269.0,4.6e-07],[99282.0,0.0008502],[99310.0,0.00109302],[99314.0,0.0008507],[99325.0,0.20928]]]
["bitfinex","BTCUSD",1740143127930,[[99332.0,0.10264569],[99331.0,0.16863366],[99322.0,0.007],[99320.0,0.2349185],[99318.0,0.0161]],[[99334.0,1.7676],[99345.0,0.0817],[99350.0,0.0461],[99356.0,0.0039],[99367.0,0.201275]]]
["bitfinex","BTCUSD",1740143175619,[[99312.0,0.00612971],[99284.0,0.0017002],[99280.0,0.030264],[99270.0,0.00836],[99261.0,0.151116]],[[99313.0,0.284337],[99315.0,0.20138],[99317.0,0.201376],[99322.0,0.2349185],[99323.0,0.201364]]]
["bitfinex","BTCUSD",1740143191541,[[99268.0,0.00174435],[99240.0,0.22616],[99231.0,0.0016986],[99213.0,0.0084],[99201.0,0.08053759]],[[99269.0,0.44784485],[99272.0,0.201466],[99273.0,0.201466],[99277.0,0.201457],[99278.0,0.04]]]
["bitfinex","BTCUSD",1740143218390,[[99312.0,0.10264569],[99298.0,0.007],[99297.0,0.08053759],[99295.0,4.316e-05],[99294.0,0.01]],[[99313.0,0.1518872],[99316.0,0.201378],[99317.0,0.201376],[99322.0,0.15597124],[99326.0,0.201358]]]
["bitfinex","BTCUSD",1740143252627,[[99312.0,0.007],[99295.0,4.316e-05],[99282.0,0.08053759],[99280.0,0.15],[99279.0,0.08932004]],[[99313.0,0.1518872],[99314.0,0.00151037],[99315.0,0.20138],[99317.0,0.201376],[99321.0,0.0479]]]
["bitfinex","BTCUSD",1740143272928,[[99299.0,0.46573379],[99297.0,0.201415],[99295.0,0.20146116],[99292.0,0.201424]],[[99300.0,4e-05],[99330.0,4.55050924],[99333.0,0.0008501],[99335.0,0.00109219],[99341.0,0.01011314]]]
["bitfinex","BTCUSD",1740143326707,[[99399.0,6.13254911],[99391.0,0.5],[99390.0,0.63393306],[99379.0,0.2],[99375.0,0.150943]],[[99400.0,0.05636914],[99401.0,0.0008498],[99409.0,0.0002],[99410.0,0.0008497],[99435.0,0.00109219]]]
["bitfinex","BTCUSD",1740143331491,[[99399.0,4.42253589],[99396.0,4.804889],[99395.0,0.030214],[99390.0,0.16902086],[99376.0,0.7]],[[99400.0,0.05721924],[99401.0,0.0008498],[99409.0,0.0002],[99410.0,0.0505497],[99418.0,0.0777]]]
["bitfinex","BTCUSD",1740143361167,[[99442.0,0.017],[99433.0,0.00804],[99429.0,4.316e-05],[99419.0,0.00080873],[99411.0,0.017]],[[99443.0,0.12624085],[99444.0,0.0008496],[99449.0,0.0002],[99450.0,0.08104],[99452.0,0.25360893]]]
["bitfinex","BTCUSD",1740143391086,[[99463.0,0.19469605],[99444.0,0.00080837],[99443.0,0.001699],[99442.0,0.083598],[99437.0,0.0474]],[[99484.0,0.128],[99534.0,0.401875],[99613.0,0.28053759]]]
["bitfinex","BTCUSD",1740143422299,[[99499.0,1.2864577],[99487.0,0.0491],[99486.0,0.15],[99479.0,1.11507443]],[[99500.0,0.000849],[99518.0,0.0125295],[99523.0,0.11016467],[99529.0,0.00170721],[99549.0,0.200906]]]
["bitfinex","BTCUSD",1740143459039,[[99525.0,0.01185551],[99524.0,0.007],[99520.0,0.01004316],[99516.0,0.00868],[99506.0,1.01462871]],[[99528.0,0.0008501],[99531.0,0.00150718],[99532.0,0.16896535],[99535.0,0.01292017],[99543.0,0.0008495]]]
["bitfinex","BTCUSD",1740143505431,[[99431.0,6.544e-05],[99419.0,0.00376479],[99418.0,0.0787],[99414.0,0.0482],[99407.0,0.00868]],[[99432.0,0.25350169],[99434.0,0.20114],[99436.0,0.201135],[99440.0,0.53103015],[99441.0,0.25388584]]]
["bitfinex","BTCUSD",1740143523713,[[99446.0,0.01077881],[99431.0,6.544e-05],[99426.0,0.01],[99419.0,0.1285833],[99416.0,0.0806]],[[99447.0,0.41802054],[99449.0,0.201109],[99450.0,0.402212],[99455.0,0.02769509],[99456.0,0.49431573]]]
["bitfinex","BTCUSD",1740143594156,[[99420.0,0.18164495],[99413.0,0.00080938],[99412.0,1.01462871],[99409.0,0.15],[99402.0,0.08846648]],[[99421.0,4e-05],[99431.0,0.0008506],[99432.0,0.0008906],[99440.0,0.16916176],[99441.0,0.00150862]]]
["bitfinex","BTCUSD",1740143620821,[[99469.0,0.02809831],[99465.0,0.0971],[99462.0,0.05772018],[99436.0,1.01448163],[99416.0,0.02]],[[99480.0,0.00043156],[99489.0,0.15],[99490.0,0.49156176],[99495.0,0.201016],[99499.0,0.0763]]]
["bitfinex","BTCUSD",1740143636862,[[99472.0,0.114],[99470.0,0.00043156],[99457.0,0.00884144],[99449.0,0.02],[99446.0,0.0752]],[[99473.0,0.25264569],[99474.0,0.150794],[99475.0,0.201055],[99478.0,0.20105],[99483.0,0.31069008]]]
["bitfinex","BTCUSD",1740143690917,[[99452.0,0.014],[99451.0,0.00884144],[99448.0,0.0192929],[99447.0,0.08926887],[99441.0,0.0017008]],[[99453.0,0.001],[99454.0,0.150823],[99456.0,0.201094],[99457.0,0.201092],[99459.0,0.201089]]]
["bitfinex","BTCUSD",1740143740636,[[99420.0,5.5e-07],[99404.0,0.0016998],[99403.0,0.01868218],[99402.0,0.00884144],[99398.0,0.082]],[[99421.0,0.41905954],[99423.0,0.201161],[99425.0,0.201157],[99429.0,0.20115],[99430.0,0.31819439]]]
["bitfinex","BTCUSD",1740143780132,[[99329.0,0.00183116],[99326.0,0.00884144],[99325.0,0.0827],[99321.0,0.0457],[99316.0,0.3219]],[[99330.0,0.151011],[99339.0,0.15534504],[99346.0,0.15],[99348.0,0.30395769],[99350.0,2.30196296]]]
["bitfinex","BTCUSD",1740143809797,[[99343.0,0.011],[99336.0,0.00884144],[99329.0,0.00183116],[99319.0,0.0755],[99316.0,0.00972]],[[99344.0,0.65595769],[99348.0,0.201313],[99350.0,1.99999996],[99351.0,0.0008515],[99352.0,0.201306]]]
["bitfinex","BTCUSD",1740143836332,[[99329.0,0.09969133],[99313.0,0.00120821],[99311.0,0.0002],[99310.0,0.0468],[99306.0,1.01462871]],[[99330.0,0.152011],[99332.0,0.201346],[99334.0,0.201342],[99336.0,0.3224],[99337.0,0.201336]]]
["bitfinex","BTCUSD",1740143885068,[[99339.0,0.00920964],[99323.0,0.0785],[99321.0,1.01462871],[99315.0,0.15],[99288.0,0.0804833]],[[99340.0,2.11858099],[99342.0,0.201326],[99343.0,0.201324],[99344.0,0.0508516],[99345.0,0.201319]]]
["bitfinex","BTCUSD",1740143919712,[[99271.0,4.7e-07],[99251.0,0.89827],[99247.0,0.0843],[99223.0,0.02],[99206.0,0.09695934]],[[99272.0,0.44719679],[99274.0,0.201463],[99276.0,0.279459],[99278.0,0.01165026],[99280.0,0.201451]]]
["bitfinex","BTCUSD",1740143955729,[[99306.0,0.007],[99293.0,0.0088],[99290.0,0.08933061],[99284.0,0.0795],[99273.0,0.047]],[[99307.0,0.31236052],[99310.0,0.20139],[99311.0,0.201388],[99312.0,0.0008511],[99313.0,0.201383]]]
["bitfinex","BTCUSD",1740144016887,[[99199.0,0.0204],[99191.0,1.01482871],[99175.0,0.02],[99174.0,0.030285],[99171.0,1.27295163]],[[99200.0,0.151209],[99202.0,0.201608],[99203.0,0.201608],[99207.0,0.00012925],[99210.0,0.15591373]]]
["bitfinex","BTCUSD",1740144067002,[[99205.0,6.72212569],[99204.0,0.01979128],[99203.0,0.201605],[99202.0,0.201608],[99201.0,0.14192179]],[[99206.0,0.0008512],[99207.0,0.00098045],[99259.0,0.201494],[99270.0,0.15591373],[99280.0,0.0804833]]]
["bitfinex","BTCUSD",1740144093537,[[99205.0,2.92801669],[99203.0,0.22143398],[99202.0,0.201607],[99201.0,0.14180041],[99196.0,0.15591373]],[[99206.0,0.0008512],[99207.0,0.00098045],[99246.0,0.0783],[99639.0,60.0],[101490.0,0.02119854]]]
["bitfinex","BTCUSD",1740144123325,[[99205.0,1.03687984],[99203.0,0.3510769],[99202.0,0.201608],[99201.0,0.01064831],[99198.0,0.251897]],[[99206.0,0.0008512],[99207.0,0.00098045],[99228.0,0.151167],[99231.0,0.201551],[99234.0,0.201544]]]
["bitfinex","BTCUSD",1740144164803,[[99255.0,0.00043216],[99247.0,1.01462871],[99238.0,1.01448163],[99233.0,0.201544],[99232.0,0.0766]],[[99256.0,0.151124],[99258.0,0.201496],[99260.0,0.201492],[99266.0,0.0474],[99269.0,0.0822]]]
["bitfinex","BTCUSD",1740144196116,[[99231.0,1.02362871],[99230.0,0.00808],[99214.0,0.0465],[99211.0,0.082],[99210.0,0.151194]],[[99232.0,0.15216],[99234.0,0.201544],[99236.0,0.20154],[99238.0,0.01055136],[99240.0,0.201533]]]
["bitfinex","BTCUSD",1740144237443,[[99227.0,0.00556917],[99222.0,1.02262871],[99211.0,0.076],[99210.0,0.08978125],[99203.0,0.0493]],[[99228.0,0.152167],[99230.0,0.201553],[99231.0,0.20155],[99232.0,0.0008504],[99234.0,0.201545]]]
["bitfinex","BTCUSD",1740144288978,[[99252.0,1.02062871],[99244.0,0.0803],[99242.0,0.0455],[99232.0,0.0017008],[99231.0,0.29149022]],[[99253.0,0.1530184],[99255.0,0.2023922],[99256.0,0.00043265],[99257.0,0.201497],[99262.0,0.201487]]]
["bitfinex","BTCUSD",1740144305177,[[99252.0,0.45390153],[99251.0,0.41184222],[99250.0,0.20151],[99249.0,0.0804833],[99248.0,0.201513]],[[99253.0,0.00080003],[99255.0,0.0008902],[99256.0,0.00043265],[99281.0,0.20145],[99285.0,0.201441]]]
["bitfinex","BTCUSD",1740144328496,[[99252.0,0.02305224],[99249.0,0.008],[99241.0,0.08980859],[99232.0,0.0017008],[99212.0,0.201586]],[[99253.0,0.23030803],[99255.0,0.2023922],[99256.0,0.00043265],[99257.0,0.201499],[99262.0,0.35740073]]]
["bitfinex","BTCUSD",1740144367906,[[99252.0,0.32005551],[99250.0,0.201509],[99248.0,0.201513],[99246.0,0.06705224],[99243.0,0.248824]],[[99253.0,0.00208003],[99255.0,0.0008902],[99256.0,0.00043265],[99265.0,0.151111],[99266.0,0.201479]]]
["bitfinex","BTCUSD",1740144407271,[[99331.0,1.84126664],[99330.0,0.0473],[99329.0,0.280249],[99328.0,1.01448163],[99327.0,0.201353]],[[99332.0,0.00098053],[99340.0,1.96758499],[99351.0,0.0008515],[99359.0,0.0008514],[99360.0,0.150966]]]
["bitfinex","BTCUSD",1740144451169,[[99312.0,0.01754085],[99305.0,1.01462871],[99297.0,0.049],[99295.0,0.151064],[99293.0,0.0787]],[[99321.0,0.1633672],[99322.0,0.15588029],[99323.0,0.151022],[99324.0,0.0495],[99326.0,0.281058]]]
["bitfinex","BTCUSD",1740144472010,[[99331.0,0.02954085],[99323.0,0.0793],[99321.0,1.06412871],[99315.0,0.0804833],[99314.0,1.01448163]],[[99332.0,0.00182822],[99340.0,1.96758499],[99341.0,0.15588029],[99344.0,0.0508516],[99347.0,0.201314]]]
["bitfinex","BTCUSD",1740144505498,[[99293.0,0.01754085],[99287.0,0.008],[99286.0,1.01462871],[99282.0,0.00525682],[99276.0,0.09795454]],[[99294.0,0.152066],[99296.0,0.201419],[99297.0,0.201415],[99301.0,0.201409],[99303.0,0.15588029]]]
["bitfinex","BTCUSD",1740144543174,[[99324.0,0.16210085],[99317.0,1.01462871],[99315.0,0.201377],[99314.0,0.01034776],[99311.0,0.201387]],[[99325.0,0.0008507],[99332.0,0.00119809],[99333.0,0.151007],[99336.0,0.201337],[99338.0,0.201333]]]
["bitfinex","BTCUSD",1740144565563,[[99324.0,0.003],[99322.0,0.00796],[99309.0,0.09644085],[99306.0,0.0467],[99305.0,0.151049]],[[99325.0,0.1528697],[99327.0,0.201356],[99328.0,0.01017908],[99329.0,0.201351],[99332.0,0.20254409]]]
["bitfinex","BTCUSD",1740144621173,[[99339.0,7.83086175],[99338.0,0.2],[99337.0,0.201333],[99335.0,0.201336],[99333.0,0.1204833]],[[99340.0,0.23219412],[99344.0,0.0508516],[99353.0,0.0008507],[99355.0,0.0008502],[99389.0,0.150923]]]
["bitfinex","BTCUSD",1740144684203,[[99352.0,1.72785703],[99350.0,1.21593571],[99347.0,0.302039],[99344.0,0.20132],[99341.0,0.15]],[[99353.0,4.063e-05],[99355.0,0.0008502],[99359.0,0.0008514],[99371.0,0.0818],[99374.0,0.0268]]]
["bitfinex","BTCUSD",1740144715062,[[99368.0,3.47657003],[99366.0,0.3019809],[99363.0,0.01965384],[99355.0,0.06083],[99354.0,0.2464]],[[99369.0,0.00096009],[99372.0,0.0008512],[99380.0,0.150936],[99406.0,0.2020465],[99407.0,0.000851]]]
["bitfinex","BTCUSD",1740144732943,[[99401.0,2.31815988],[99398.0,0.201209],[99395.0,0.0486],[99394.0,0.21137327],[99365.0,0.52]],[[99402.0,0.00041942],[99403.0,0.0008506],[99406.0,0.0008505],[99407.0,0.000851],[99412.0,0.1517385]]]
["bitfinex","BTCUSD",1740144754127,[[99424.0,4.88484189],[99422.0,0.201161],[99420.0,0.201166],[99418.0,0.38387],[99417.0,0.00764583]],[[99449.0,0.0002],[99450.0,0.150869],[99451.0,0.201104],[99456.0,0.201095],[99467.0,0.0771]]]
["bitfinex","BTCUSD",1740144793820,[[99439.0,1.1212744],[99436.0,1.01448163],[99420.0,0.35697452],[99407.0,0.21124185],[99404.0,0.01996]],[[99440.0,0.00098047],[99444.0,0.0008505],[99450.0,4e-05],[99451.0,0.284305],[99457.0,0.201092]]]
["bitfinex","BTCUSD",1740144833083,[[99420.0,1.06442871],[99419.0,0.0804833],[99418.0,0.150877],[99416.0,0.201172],[99415.0,1.01448163]],[[99426.0,0.0008504],[99436.0,0.201135],[99440.0,0.2019785],[99444.0,0.0008505],[99464.0,0.00763295]]]
["bitfinex","BTCUSD",1740144863552,[[99465.0,3.20665603],[99457.0,0.0752],[99452.0,0.1811024],[99440.0,0.15580952],[99438.0,0.007]],[[99466.0,7.406e-05],[99474.0,0.201057],[99489.0,0.0002],[99490.0,0.15580952],[99493.0,0.201021]]]
["bitfinex","BTCUSD",1740144895680,[[99465.0,0.48742546],[99463.0,0.42495045],[99462.0,0.1820099],[99461.0,0.201083],[99457.0,0.20109]],[[99466.0,0.00096446],[99469.0,0.0008504],[99485.0,0.201035],[99497.0,0.01454085],[99506.0,0.200993]]]
["bitfinex","BTCUSD",1740144931791,[[99465.0,1.15532546],[99463.0,0.34446715],[99462.0,0.1006099],[99461.0,0.201082],[99354.0,0.6986]],[[99466.0,0.00096446],[99469.0,0.0008504],[99484.0,0.150778],[99487.0,0.201032],[99489.0,0.201228]]]
["bitfinex","BTCUSD",1740144956040,[[99491.0,0.11260941],[99486.0,2.02911034],[99485.0,0.150776],[99483.0,0.201038],[99481.0,0.15]],[[99497.0,0.00043314],[99498.0,0.19237586],[99500.0,0.201046],[99502.0,0.0008506],[99503.0,0.200999]]]
["bitfinex","BTCUSD",1740145027496,[[99468.0,0.00892],[99467.0,0.001701],[99465.0,0.01],[99463.0,0.14338915],[99431.0,0.201142]],[[99469.0,0.1508],[99470.0,0.201066],[99474.0,0.201057],[99483.0,0.20104],[99489.0,0.10264569]]]
["bitfinex","BTCUSD",1740145074763,[[99485.0,1.58913704],[99483.0,0.205062],[99482.0,0.001701],[99481.0,0.201042],[99480.0,0.0804833]],[[99486.0,0.0008507],[99491.0,0.0002],[99492.0,0.0008905],[99494.0,0.0008904],[99497.0,0.00128394]]]
["bitfinex","BTCUSD",1740145122738,[[99521.0,1.2819954],[99519.0,0.200965],[99517.0,0.20097],[99512.0,0.200979],[99511.0,0.0451]],[[99522.0,0.00089358],[99524.0,0.0008503],[99525.0,0.0008503],[99526.0,0.0008501],[99533.0,0.179403]]]
["bitfinex","BTCUSD",1740145148290,[[99521.0,0.0017008],[99517.0,0.00792],[99514.0,0.0824],[99510.0,0.0464],[99509.0,0.200985]],[[99522.0,0.00073358],[99524.0,0.0008503],[99525.0,0.0008503],[99526.0,0.0008501],[99529.0,0.0002]]]
["bitfinex","BTCUSD",1740145213564,[[99534.0,0.30497691],[99532.0,0.200939],[99531.0,0.325],[99530.0,0.350943],[99529.0,2.38261441]],[[99535.0,0.00072428],[99555.0,0.002],[99566.0,0.0008508],[99569.0,0.201066],[99570.0,0.156204]]]
["bitfinex","BTCUSD",1740145222612,[[99534.0,1.02536056],[99532.0,0.200939],[99531.0,0.4526471],[99530.0,0.5060106],[99529.0,2.25583694]],[[99535.0,0.00157488],[99555.0,0.002],[99566.0,0.1515038],[99567.0,0.20087],[99568.0,0.0807]]]
["bitfinex","BTCUSD",1740145249702,[[99534.0,1.02590291],[99530.0,0.0017012],[99521.0,0.00098233],[99511.0,0.150736],[99505.0,0.200994]],[[99536.0,0.150699],[99538.0,0.200929],[99543.0,0.13134569],[99544.0,0.15511309],[99546.0,0.0781]]]
["bitfinex","BTCUSD",1740145308990,[[99485.0,0.0017016],[99482.0,0.001701],[99471.0,0.001701],[99469.0,0.00828],[99463.0,0.0473]],[[99486.0,0.43294037],[99488.0,0.20103],[99490.0,0.201027],[99493.0,0.2018709],[99494.0,0.02]]]
["bitfinex","BTCUSD",1740145325207,[[99450.0,0.00174379],[99433.0,0.0489],[99431.0,0.10486783],[99425.0,0.0817],[99424.0,1.01462871]],[[99451.0,0.42501454],[99452.0,0.00741742],[99453.0,0.201101],[99454.0,0.221098],[99457.0,0.02]]]
["bitfinex","BTCUSD",1740145368540,[[99453.0,1.01562871],[99443.0,0.0769],[99441.0,0.00824328],[99437.0,0.150848],[99434.0,0.201137]],[[99454.0,0.150823],[99456.0,0.201095],[99458.0,0.20109],[99462.0,0.201082],[99465.0,0.01027832]]]
["bitfinex","BTCUSD",1740145390790,[[99471.0,0.002],[99463.0,0.00804],[99451.0,1.01462871],[99446.0,0.0797],[99444.0,0.0468]],[[99472.0,0.254926],[99473.0,0.0787],[99474.0,0.201059],[99475.0,0.3271],[99476.0,0.201055]]]
["bitfinex","BTCUSD",1740145426733,[[99461.0,0.55361417],[99459.0,0.201086],[99457.0,0.20109],[99455.0,0.2815783],[99454.0,1.14544501]],[[99462.0,0.0028506],[99472.0,0.00148431],[99480.0,0.052447],[99482.0,0.000851],[99486.0,0.0008509]]]
["bitfinex","BTCUSD",1740145465368,[[99461.0,0.01738203],[99454.0,0.1006173],[99430.0,0.0017012],[99429.0,0.402296],[99423.0,0.01996]],[[99462.0,0.0008506],[99466.0,0.201074],[99470.0,0.201065],[99472.0,0.00148431],[99506.0,0.24002337]]]
["bitfinex","BTCUSD",1740145480022,[[99461.0,0.00992],[99455.0,0.0809],[99451.0,0.150827],[99450.0,0.15553203],[99449.0,0.201106]],[[99462.0,0.1516616],[99464.0,0.253526],[99466.0,0.21123734],[99469.0,0.201068],[99478.0,0.0826]]]
["bitfinex","BTCUSD",1740145536812,[[99461.0,0.50838549],[99459.0,0.201086],[99458.0,0.2109791],[99454.0,0.201096],[99451.0,0.0804833]],[[99462.0,0.0018506],[99464.0,0.052447],[99472.0,0.00148431],[99482.0,0.000851],[99510.0,0.5787]]]
["bitfinex","BTCUSD",1740145574389,[[99492.0,3.94504182],[99490.0,0.20846361],[99488.0,0.201029],[99486.0,0.201033],[99480.0,0.15553203]],[[99493.0,7.1e-07],[99530.0,0.226508],[99534.0,0.200938],[99535.0,0.0008506],[99536.0,0.0337]]]
["bitfinex","BTCUSD",1740145589266,[[99496.0,2.1300334],[99494.0,0.201015],[99493.0,0.201018],[99492.0,0.65609058],[99490.0,0.201023]],[[99497.0,0.49240071],[99510.0,0.5],[99518.0,0.20097],[99587.0,0.030188],[99615.0,0.05039624]]]
["bitfinex","BTCUSD",1740145643691,[[99554.0,5.01615917],[99552.0,0.02],[99551.0,0.200901],[99550.0,0.03171451],[99549.0,0.200904]],[[99555.0,0.00289075],[99588.0,0.1],[99590.0,0.00109129],[99593.0,0.0008506],[99597.0,0.0792504]]]
["bitfinex","BTCUSD",1740145668348,[[99567.0,0.00792],[99565.0,1.51680871],[99562.0,0.0017012],[99554.0,0.09304025],[99553.0,0.200897]],[[99580.0,0.0008906],[99581.0,0.0517]]]
["bitfinex","BTCUSD",1740145676846,[[99565.0,0.001701],[99562.0,0.0017012],[99554.0,0.0017012],[99545.0,0.00792],[99542.0,1.01462871]],[[99566.0,0.30499869],[99568.0,0.200869],[99569.0,0.200865],[99570.0,0.21070863],[99575.0,0.02]]]
["bitfinex","BTCUSD",1740145740290,[[99565.0,0.084221],[99562.0,0.0017012],[99560.0,0.150661],[99558.0,0.0804833],[99557.0,0.200888]],[[99566.0,0.0006505],[99575.0,0.150641],[99578.0,0.200849],[99580.0,0.0008906],[99582.0,0.200839]]]
["bitfinex","BTCUSD",1740145763671,[[99565.0,0.007921],[99562.0,0.0017012],[99554.0,0.0017012],[99552.0,0.076],[99549.0,0.0488]],[[99566.0,0.19335558],[99568.0,0.200869],[99570.0,0.200865],[99574.0,0.200856],[99577.0,0.018]]]
["bitfinex","BTCUSD",1740145822502,[[99511.0,0.05512],[99487.0,1.01462871],[99481.0,0.2815263],[99470.0,0.325],[99465.0,0.0017002]],[[99512.0,0.150735],[99514.0,0.200978],[99524.0,0.42974569],[99528.0,0.301424]]]
["bitfinex","BTCUSD",1740145872884,[[99470.0,4.329e-05],[99465.0,0.1291002],[99461.0,0.0821845],[99454.0,0.0017004],[99449.0,1.01462871]],[[99471.0,0.74608354],[99473.0,0.221061],[99474.0,0.201057],[99477.0,0.201051],[99478.0,0.02]]]
["bitfinex","BTCUSD",1740145898846,[[99470.0,1.37151101],[99467.0,0.201071],[99465.0,0.201075],[99464.0,0.00792],[99461.0,0.45722423]],[[99471.0,0.0028914],[99497.0,0.0008512],[99498.0,0.00984518],[99500.0,5.00004],[99899.0,60.03]]]
["bitfinex","BTCUSD",1740145955619,[[99496.0,1.58473548],[99494.0,0.201016],[99492.0,0.201019],[99489.0,0.201025],[99488.0,0.325]],[[99497.0,0.00232722],[99500.0,5.00004],[99510.0,0.150739],[99512.0,0.2018321],[99516.0,0.01007063]]]
["bitfinex","BTCUSD",1740145996153,[[99436.0,0.0017012],[99431.0,0.0019012],[99422.0,0.0017008],[99417.0,1.02254871],[99410.0,0.15553203]],[[99437.0,0.74551775],[99439.0,0.201129],[99441.0,0.201124],[99444.0,0.300319],[99496.0,0.0008504]]]
["bitfinex","BTCUSD",1740146043550,[[99443.0,0.73602569],[99442.0,0.150841],[99436.0,1.31809711],[99434.0,0.15553203],[99433.0,0.0498]],[[99444.0,2.7258319],[99449.0,9.151e-05],[99461.0,0.150854],[99463.0,0.201079],[99464.0,4e-05]]]
["bitfinex","BTCUSD",1740146065073,[[99460.0,2.02312886],[99458.0,0.201088],[99457.0,0.201091],[99456.0,1.01448163],[99455.0,0.02]],[[99461.0,8.366e-05],[99498.0,0.0832],[99500.0,4e-05],[99501.0,0.0477],[99506.0,0.150746]]]
["bitfinex","BTCUSD",1740146123215,[[99495.0,0.38199443],[99493.0,0.22122056],[99492.0,0.20102],[99491.0,0.15],[99485.0,0.201034]],[[99496.0,0.00128466],[99497.0,0.0001972],[99498.0,0.5],[99500.0,4e-05],[99510.0,0.200986]]]
["bitfinex","BTCUSD",1740146128338,[[99454.0,0.02088],[99443.0,0.0017018],[99442.0,1.01462871],[99433.0,0.1006372],[99430.0,0.30809223]],[[99455.0,0.150821],[99457.0,0.201093],[99459.0,0.201089],[99470.0,0.15553203],[99471.0,0.42974569]]]
["bitfinex","BTCUSD",1740146155279,[[99457.0,0.01488],[99454.0,1.01462871],[99449.0,0.15083],[99447.0,0.15553203],[99446.0,0.3017404]],[[99460.0,4e-05],[99463.0,0.151661],[99465.0,0.201076],[99469.0,0.201069],[99560.0,0.0504806]]]
["bitfinex","BTCUSD",1740146214963,[[99458.0,0.03564059],[99450.0,0.15],[99449.0,1.32099074],[99448.0,0.01027677],[99446.0,0.201113]],[[99459.0,0.152649],[99460.0,0.000891],[99463.0,0.000851],[99502.0,0.15],[99514.0,0.02]]]
["bitfinex","BTCUSD",1740146226514,[[99444.0,1.01667237],[99443.0,0.0017018],[99435.0,0.00788],[99422.0,0.1525718],[99421.0,0.0017008]],[[99445.0,0.16076361],[99446.0,0.0466],[99447.0,0.201113],[99448.0,0.201111],[99452.0,0.201102]]]
["bitfinex","BTCUSD",1740146274482,[[99446.0,1.67346047],[99445.0,0.0804833],[99444.0,0.20386086],[99443.0,0.0216618],[99442.0,0.20112]],[[99447.0,0.0008906],[99451.0,0.0008506],[99460.0,0.000891],[99475.0,0.09014565],[99586.0,0.18307343]]]
["bitfinex","BTCUSD",1740146299436,[[99446.0,3.19024047],[99444.0,0.20286086],[99443.0,0.0017018],[99442.0,0.22108],[99440.0,0.04034378]],[[99447.0,0.0008906],[99451.0,0.0008506],[99460.0,0.000891],[99482.0,0.150781],[99485.0,0.201037]]]
["bitfinex","BTCUSD",1740146362552,[[99493.0,0.00884],[99481.0,0.082],[99480.0,0.1019207],[99475.0,0.0473],[99461.0,0.201083]],[[99494.0,0.150762],[99496.0,0.20213866],[99498.0,0.20101],[99500.0,0.201046],[99503.0,0.00992232]]]
["bitfinex","BTCUSD",1740146407133,[[99463.0,0.048201],[99459.0,0.0764],[99458.0,1.01462871],[99453.0,0.201099],[99450.0,0.35656085]],[[99470.0,0.0002],[99471.0,0.150799],[99473.0,0.00043426],[99476.0,0.201055],[99490.0,0.15545685]]]
["bitfinex","BTCUSD",1740146434878,[[99469.0,0.0168],[99468.0,1.09082871],[99466.0,0.200505],[99463.0,0.20268],[99461.0,0.201082]],[[99470.0,0.0010506],[99473.0,0.00043426],[99476.0,0.15079],[99479.0,0.201048],[99482.0,0.201042]]]
["bitfinex","BTCUSD",1740146460883,[[99469.0,0.0138],[99463.0,0.001601],[99458.0,0.150817],[99456.0,0.201093],[99455.0,0.0100197]],[[99470.0,0.1518496],[99472.0,0.201063],[99473.0,0.00043426],[99474.0,0.201058],[99477.0,0.01007716]]]
["bitfinex","BTCUSD",1740146514153,[[99465.0,0.0128],[99464.0,0.10264569],[99463.0,0.001601],[99462.0,1.01462871],[99461.0,0.0815]],[[99469.0,0.01320261],[99470.0,0.0010506],[99473.0,0.00043426],[99809.0,60.0]]]
["bitfinex","BTCUSD",1740146524151,[[99465.0,0.0108],[99463.0,0.001601],[99462.0,1.01462871],[99447.0,0.27164328],[99363.0,0.13231764]],[[99466.0,0.150805],[99468.0,0.20107],[99470.0,0.2021166],[99471.0,0.0486],[99472.0,0.201061]]]
["bitfinex","BTCUSD",1740146568952,[[99393.0,4.366e-05],[99391.0,0.0002],[99387.0,0.13662648],[99367.0,1.09752871],[99363.0,0.0804833]],[[99394.0,0.42610054],[99396.0,0.201216],[99397.0,0.201213],[99400.0,0.201207],[99403.0,0.22071478]]]
["bitfinex","BTCUSD",1740146660943,[[99369.0,7.451e-05],[99368.0,0.01],[99363.0,0.0785],[99358.0,0.1012833],[99357.0,0.01996]],[[99370.0,0.31549085],[99372.0,0.201264],[99377.0,0.201254],[99379.0,0.00762094],[99380.0,0.35666278]]]
["bitfinex","BTCUSD",1740146668504,[[99369.0,0.00707451],[99368.0,0.023],[99367.0,0.01996],[99364.0,1.02242871],[99358.0,0.0804833]],[[99370.0,0.15095],[99372.0,0.351265],[99374.0,0.201261],[99380.0,0.201248],[99385.0,0.201238]]]
["bitfinex","BTCUSD",1740146726987,[[99368.0,0.37394324],[99367.0,0.0491],[99366.0,0.201274],[99364.0,0.201278],[99360.0,0.0078]],[[99369.0,0.0008506],[99382.0,0.15],[99387.0,0.0008513],[99394.0,0.00749727],[99398.0,0.0479]]]
["bitfinex","BTCUSD",1740146748265,[[99368.0,1.67184819],[99366.0,0.201274]],[[99369.0,0.0018506],[99387.0,0.0008513],[99388.0,0.0008913],[99413.0,0.201182]]]
["bitfinex","BTCUSD",1740146783425,[[99356.0,1.04758871],[99354.0,0.0078],[99351.0,0.00063364],[99347.0,0.0857136],[99346.0,0.0017012]],[[99357.0,0.15097],[99359.0,0.201291],[99361.0,0.201288],[99368.0,0.002],[99369.0,0.2021226]]]
["bitfinex","BTCUSD",1740146828325,[[99362.0,1.01462871],[99358.0,0.03296],[99357.0,0.0078],[99347.0,0.2364153],[99346.0,0.0017012]],[[99363.0,0.16750185],[99364.0,0.002],[99365.0,0.201279],[99366.0,0.201277],[99368.0,0.2492226]]]
["bitfinex","BTCUSD",1740146889049,[[99317.0,0.01996],[99315.0,0.013],[99314.0,0.0486],[99311.0,0.08274335],[99310.0,1.01462871]],[[99318.0,0.16557085],[99320.0,0.351371],[99321.0,0.201367],[99326.0,0.201357],[99405.0,0.05]]]
["bitfinex","BTCUSD",1740146913085,[[99271.0,0.0012],[99266.0,7e-05],[99253.0,0.01996],[99250.0,1.01462871],[99249.0,0.0277809]],[[99272.0,0.75938654],[99274.0,0.201464],[99276.0,0.20146],[99279.0,0.201453],[99286.0,0.0832]]]
["bitfinex","BTCUSD",1740146959804,[[99291.0,0.01996],[99290.0,0.013],[99287.0,1.01462871],[99281.0,0.0837],[99279.0,9.156e-05]],[[99292.0,0.3019202],[99293.0,0.09920875],[99294.0,0.201423],[99296.0,0.201419],[99299.0,0.201413]]]
["bitfinex","BTCUSD",1740147011150,[[99290.0,0.03296],[99285.0,0.0808],[99283.0,1.06372871],[99279.0,0.23166386],[99257.0,0.566495]],[[99291.0,0.18339281],[99292.0,0.0008512],[99293.0,0.201425],[99295.0,0.201421],[99298.0,0.201415]]]
["bitfinex","BTCUSD",1740147041374,[[99292.0,0.02180798],[99278.0,0.00776],[99271.0,0.0002],[99270.0,0.325],[99261.0,0.01111139]],[[99293.0,0.274768],[99300.0,0.20141],[99302.0,0.15561638],[99306.0,0.201398],[99310.0,0.15]]]
["bitfinex","BTCUSD",1740147086945,[[99231.0,0.01363265],[99228.0,0.01996],[99214.0,0.0776],[99210.0,0.00120938],[99208.0,0.0804833]],[[99232.0,0.16316],[99234.0,0.201545],[99236.0,0.201541],[99239.0,0.201534],[99241.0,0.15561638]]]
["bitfinex","BTCUSD",1740147096810,[[99235.0,0.013],[99231.0,0.09939265],[99229.0,0.00776],[99228.0,0.0483],[99227.0,0.0804833]],[[99236.0,0.151155],[99239.0,0.201533],[99241.0,0.20153],[99244.0,0.201523],[99249.0,0.3592036]]]
["bitfinex","BTCUSD",1740147165106,[[99231.0,0.41566769],[99229.0,0.201552],[99228.0,0.526554],[99227.0,0.01071773],[99226.0,0.2820423]],[[99232.0,2.7018506],[99245.0,0.09032347],[99249.0,0.000851],[99252.0,0.201509],[99256.0,0.2015]]]
["bitfinex","BTCUSD",1740147185755,[[99219.0,0.00012985],[99209.0,0.013],[99207.0,0.01996],[99198.0,1.01462871],[99187.0,0.151228]],[[99220.0,0.51803997],[99222.0,0.203569],[99224.0,0.201565],[99225.0,0.201562],[99230.0,0.41742347]]]
["bitfinex","BTCUSD",1740147224897,[[99230.0,0.34496698],[99229.0,0.0759],[99228.0,0.209354],[99226.0,0.201558],[99223.0,1.21581612]],[[99231.0,0.00249502],[99232.0,2.7008506],[99248.0,0.151136],[99249.0,0.000851],[99268.0,0.09744088]]]
["bitfinex","BTCUSD",1740147258194,[[99230.0,0.39967349],[99228.0,0.201555],[99227.0,0.0824],[99226.0,0.20156],[99220.0,0.0482]],[[99231.0,0.0028506],[99232.0,2.7008506],[99244.0,0.151144],[99245.0,0.201522],[99249.0,0.202364]]]
["bitfinex","BTCUSD",1740147314383,[[99220.0,0.0128332],[99219.0,0.00012985],[99213.0,0.00776],[99209.0,1.01462871],[99208.0,0.151196]],[[99221.0,0.151177],[99229.0,0.0454],[99230.0,0.0018506],[99231.0,0.0008506],[99232.0,2.7008506]]]
["bitfinex","BTCUSD",1740147340203,[[99219.0,0.00183125],[99196.0,0.0096],[99192.0,1.01462871],[99191.0,0.0002],[99190.0,0.0128332]],[[99220.0,0.88561624],[99221.0,0.01120763],[99222.0,0.201569],[99223.0,0.2087338],[99225.0,0.201562]]]
["bitfinex","BTCUSD",1740147402708,[[99219.0,0.17374305],[99217.0,0.201577],[99215.0,0.201581],[99212.0,0.0805],[99203.0,0.0804833]],[[99220.0,0.0008507],[99221.0,0.0008507],[99230.0,0.0008506],[99231.0,0.0008506],[99232.0,2.7008506]]]
["bitfinex","BTCUSD",1740147446963,[[99275.0,0.0096],[99271.0,0.00776],[99259.0,0.01057771],[99258.0,1.01462871],[99247.0,0.151136]],[[99276.0,0.151093],[99277.0,0.201458],[99278.0,0.201456],[99281.0,0.0786],[99283.0,0.201444]]]
["bitfinex","BTCUSD",1740147469999,[[99258.0,0.0096],[99253.0,0.00976],[99252.0,1.01462871],[99251.0,0.01058536],[99249.0,0.0017008]],[[99259.0,0.20200444],[99261.0,0.20149],[99263.0,0.201486],[99270.0,0.15616607],[99294.0,0.02]]]
["bitfinex","BTCUSD",1740147524704,[[99310.0,1.03494871],[99297.0,0.1007745],[99292.0,0.201424],[99289.0,0.34532047],[99277.0,0.1259]],[[99311.0,0.2815904],[99312.0,0.0008511],[99314.0,0.201383],[99316.0,0.201377],[99318.0,0.201373]]]
["bitfinex","BTCUSD",1740147534116,[[99308.0,0.0096],[99305.0,0.001],[99300.0,1.02234871],[99293.0,0.201422],[99289.0,0.203131]],[[99309.0,0.151045],[99310.0,0.0795],[99311.0,0.2493394],[99312.0,0.0008511],[99314.0,0.201381]]]
["bitfinex","BTCUSD",1740147603642,[[99311.0,2e-07],[99298.0,0.0096],[99289.0,0.0017],[99285.0,0.00772],[99279.0,0.325]],[[99312.0,0.53143579],[99313.0,0.15],[99314.0,0.201382],[99316.0,0.21143064],[99319.0,0.201371]]]
["bitfinex","BTCUSD",1740147652709,[[99289.0,0.0027],[99274.0,0.00333189],[99263.0,0.0807],[99259.0,0.0017006],[99257.0,1.01462871]],[[99290.0,0.81521769],[99292.0,0.201427],[99293.0,0.201424],[99295.0,0.0008508],[99297.0,0.248117]]]
["bitfinex","BTCUSD",1740147678221,[[99249.0,4.4e-07],[99226.0,0.00333189],[99218.0,0.0779],[99213.0,1.09511201],[99205.0,0.00772]],[[99250.0,0.54091954],[99252.0,0.201508],[99253.0,0.02],[99254.0,0.201505],[99256.0,0.201499]]]
["bitfinex","BTCUSD",1740147750299,[[99177.0,0.0808],[99176.0,0.15245484],[99175.0,1.01462871],[99174.0,0.201665],[99171.0,0.24787]],[[99178.0,0.0001303],[99184.0,0.151235],[99186.0,0.201642],[99189.0,0.201636],[99197.0,0.20162]]]
["bitfinex","BTCUSD",1740147773455,[[99131.0,3e-07],[99111.0,0.00352488],[99090.0,0.08051079],[99089.0,0.09027151],[99087.0,0.201841]],[[99132.0,0.85395869],[99134.0,0.201748],[99139.0,0.201738],[99141.0,0.15636144],[99142.0,0.02]]]
["bitfinex","BTCUSD",1740147803976,[[99115.0,0.03113854],[99111.0,0.0002],[99084.0,1.09012871],[99077.0,0.151397],[99070.0,0.201875]],[[99116.0,0.4315843],[99117.0,0.3271],[99118.0,0.20178],[99120.0,0.201777],[99123.0,0.0452]]]
["bitfinex","BTCUSD",1740147848475,[[99083.0,1.73538358],[99081.0,0.201853],[99079.0,0.201858],[99077.0,0.0568],[99070.0,1.19084307]],[[99084.0,0.00113011],[99119.0,0.15],[99120.0,0.15636144],[99124.0,0.0774],[99128.0,0.302641]]]
["bitfinex","BTCUSD",1740147878943,[[99111.0,1.4079394],[99110.0,0.0804833],[99109.0,0.201797],[99107.0,0.2018],[99106.0,0.02055782]],[[99112.0,0.0008517],[99116.0,0.0008115],[99122.0,0.151328],[99128.0,0.201759],[99136.0,0.201743]]]
["bitfinex","BTCUSD",1740147904691,[[99111.0,0.003],[99091.0,0.00772],[99083.0,0.0004316],[99080.0,0.476392],[99077.0,0.201861]],[[99112.0,0.44162766],[99114.0,0.201789],[99115.0,0.201785],[99116.0,0.0008115],[99137.0,0.03454085]]]
["bitfinex","BTCUSD",1740147955379,[[99097.0,2.06464476],[99095.0,0.201825],[99093.0,0.3028128],[99091.0,0.0804833],[99082.0,0.5]],[[99098.0,8e-07],[99112.0,0.0008517],[99116.0,0.0008115],[99144.0,0.0485],[99146.0,0.0759512]]]
["bitfinex","BTCUSD",1740147965926,[[99175.0,0.10198893],[99174.0,0.002],[99170.0,1.01462871],[99165.0,0.201683],[99157.0,0.04276054]],[[99181.0,0.201653],[99184.0,0.00098147],[99185.0,0.0759],[99186.0,0.251141],[99193.0,0.01015081]]]
["bitfinex","BTCUSD",1740148023007,[[99175.0,0.0057],[99170.0,1.01462871],[99140.0,0.38276144]],[[99176.0,0.151246],[99185.0,0.201643],[99187.0,0.05574684],[99190.0,0.23776144],[99199.0,0.201614]]]
["bitfinex","BTCUSD",1740148050386,[[99175.0,0.0047],[99171.0,0.0469],[99169.0,1.16588371],[99166.0,0.28258],[99164.0,0.201685]],[[99179.0,0.151242],[99190.0,0.15636144],[99191.0,0.201632],[99204.0,0.0454],[99215.0,0.17]]]
["bitfinex","BTCUSD",1740148056160,[[99175.0,0.0077],[99161.0,1.01462871],[99157.0,0.00772],[99153.0,0.15128],[99151.0,0.201711]],[[99176.0,0.151246],[99178.0,0.201658],[99180.0,0.279354],[99184.0,0.045],[99185.0,0.201644]]]
["bitfinex","BTCUSD",1740148094584,[[99189.0,1.2684984],[99186.0,0.201641],[99183.0,0.201647],[99181.0,0.045],[99179.0,0.0804833]],[[99201.0,0.151208],[99206.0,0.2016],[99208.0,0.00023707],[99210.0,0.15636144],[99215.0,0.15]]]
["bitfinex","BTCUSD",1740148120755,[[99187.0,1.1172744],[99186.0,0.15123],[99183.0,0.201646],[99181.0,0.201651],[99178.0,0.01016878]],[[99190.0,0.0018509],[99192.0,0.151223],[99194.0,0.201626],[99197.0,0.20162],[99512.0,0.66051869]]]
["bitfinex","BTCUSD",1740148153541,[[99189.0,0.26655169],[99187.0,1.21626571],[99185.0,0.201642],[99183.0,0.4258927],[99182.0,0.201648]],[[99190.0,0.0008509],[99207.0,0.0008509],[99208.0,0.00023707],[99212.0,0.1520436],[99214.0,0.201585]]]
["bitfinex","BTCUSD",1740148201087,[[99145.0,0.0017006],[99126.0,0.01004419],[99118.0,0.09027151],[99114.0,1.01462871],[99108.0,0.0488]],[[99146.0,0.281592],[99148.0,0.20172],[99150.0,0.201716],[99155.0,0.15626291],[99160.0,0.01454085]]]
["bitfinex","BTCUSD",1740148244791,[[98996.0,0.93500393],[98995.0,4.5989],[98994.0,2.1337],[98970.0,0.0818],[98964.0,0.0492]],[[98997.0,0.43600343],[98998.0,0.0008523],[98999.0,0.202022],[99001.0,0.20245241],[99002.0,0.202017]]]
["bitfinex","BTCUSD",1740148262456,[[98938.0,0.00473661],[98937.0,0.0483],[98936.0,0.0756],[98935.0,0.08088038],[98931.0,0.02]],[[98942.0,0.10264569],[98943.0,0.10429373],[98951.0,0.08861569],[98990.0,0.23557317],[99016.0,0.01583252]]]
["bitfinex","BTCUSD",1740148292180,[[98954.0,2.3967],[98942.0,0.00013011],[98905.0,0.08088038]],[[98955.0,0.10464569],[98961.0,0.0008526],[98978.0,0.0659]]]
["bitfinex","BTCUSD",1740148319352,[[98863.0,0.10300409],[98862.0,0.02],[98856.0,1e-08],[98854.0,0.08091965],[98852.0,0.0481]],[[98864.0,0.00612995],[98900.0,0.00121255],[98911.0,0.01328],[98913.0,0.004053],[98928.0,0.007]]]
["bitfinex","BTCUSD",1740148333095,[[98901.0,0.00143361],[98882.0,0.0803],[98877.0,0.0458],[98858.0,0.02],[98840.0,0.36292525]],[[98902.0,0.27816789],[98911.0,0.36292525],[98916.0,0.28960993],[98922.0,0.00767801],[98923.0,0.02]]]
["bitfinex","BTCUSD",1740148375284,[[98856.0,0.68707077],[98851.0,0.151742],[98848.0,0.202329],[98846.0,0.0568],[98844.0,0.00817406]],[[98857.0,0.00143522],[98882.0,0.08909937],[98900.0,0.0008504],[98902.0,0.0008504],[98914.0,0.00117255]]]
["bitfinex","BTCUSD",1740148407261,[[98917.0,0.002],[98908.0,0.23583916],[98897.0,0.079],[98894.0,0.0492],[98890.0,0.13771965]],[[98918.0,0.03505161],[98935.0,0.01187523],[98936.0,0.00117255],[98937.0,0.075],[98960.0,0.26763966]]]
["bitfinex","BTCUSD",1740148435733,[[98949.0,0.01454085],[98948.0,0.10264569],[98947.0,0.04194045],[98945.0,0.23583916],[98940.0,0.202142]],[[98955.0,0.00098323],[98961.0,0.0008526],[98995.0,0.00202295],[98998.0,0.1243],[99020.0,0.23583916]]]
["bitfinex","BTCUSD",1740148438826,[[98954.0,0.01],[98945.0,0.25942308],[98936.0,0.325],[98935.0,0.12317954],[98934.0,0.30438]],[[98955.0,0.00098323],[98960.0,0.00743533],[98961.0,0.0008526],[98985.0,0.15],[98986.0,0.3271]]]
["bitfinex","BTCUSD",1740148491837,[[98907.0,0.00654856],[98906.0,0.01211868],[98905.0,0.02512293],[98904.0,0.08091965],[98901.0,0.00180227]],[[98908.0,0.04178757],[98916.0,0.01188686],[98930.0,0.15],[98934.0,0.08927944],[98936.0,0.00873447]]]
["bitfinex","BTCUSD",1740148498098,[[98899.0,0.23258865],[98897.0,0.15716536],[98896.0,0.202231],[98895.0,0.15716536],[98891.0,0.202241]],[[98905.0,0.02913909],[98911.0,0.0008509],[98926.0,0.01188686],[98929.0,0.15],[98930.0,0.08927944]]]
["bitfinex","BTCUSD",1740148543539,[[98956.0,0.151582],[98954.0,0.202114],[98952.0,0.202117],[98951.0,0.04191309],[98950.0,0.08091965]],[[98957.0,0.00724197],[98959.0,0.08258812],[98983.0,0.0804],[99015.0,0.0208503],[99020.0,0.23556558]]]
["bitfinex","BTCUSD",1740148560396,[[98918.0,0.36509447],[98916.0,0.20219],[98915.0,0.079],[98913.0,0.202196],[98911.0,0.28312065]],[[98919.0,0.0070627],[98950.0,0.01130253],[98951.0,0.0894845],[98966.0,0.0829],[98974.0,0.046]]]
["bitfinex","BTCUSD",1740148593727,[[98837.0,0.32368188],[98836.0,0.00043522],[98831.0,0.0002]],[[98857.0,0.11009639],[98858.0,0.01117815],[98868.0,0.15],[98874.0,0.0482],[98878.0,0.030404]]]
["bitfinex","BTCUSD",1740148619651,[[98733.0,0.15313924],[98731.0,0.202569],[98729.0,0.202573],[98726.0,0.0771],[98725.0,0.2836072]],[[98734.0,0.00043415],[98745.0,0.017466],[98750.0,0.0109833],[98754.0,0.0109833],[98779.0,0.017466]]]
["bitfinex","BTCUSD",1740148638129,[[98762.0,0.00012995],[98760.0,0.23641127],[98751.0,0.0810262],[98749.0,0.02008832],[98722.0,0.0821]],[[98770.0,0.35277665],[98771.0,0.007],[98772.0,0.0008501],[98784.0,0.15],[98788.0,0.030429]]]
["bitfinex","BTCUSD",1740148677216,[[98628.0,0.2718292],[98626.0,0.202785],[98625.0,0.16027452],[98624.0,0.202789],[98617.0,0.222804]],[[98629.0,0.00012998],[98689.0,0.01179397],[98690.0,0.36526659],[98694.0,0.08465072]]]
["bitfinex","BTCUSD",1740148707146,[[98710.0,0.00043415],[98670.0,0.36526659],[98669.0,0.0104],[98665.0,0.37772],[98664.0,0.02761595]],[[98730.0,0.10264569],[98731.0,0.00629665],[98732.0,0.007],[98735.0,0.005],[98740.0,0.36526659]]]
["bitfinex","BTCUSD",1740148732667,[[98625.0,0.196788],[98624.0,0.10264569],[98622.0,0.08107711],[98612.0,0.08107711],[98610.0,0.36526659]],[[98657.0,0.0887631],[98668.0,0.10264569],[98669.0,0.0826],[98670.0,0.36526659],[98680.0,0.05602]]]
["bitfinex","BTCUSD",1740148754951,[[98613.0,0.0493],[98599.0,0.0788],[98581.0,0.304316]],[[98648.0,0.10264569],[98649.0,0.15],[98650.0,0.36540727],[98656.0,0.202726],[98671.0,0.03026457]]]
["bitfinex","BTCUSD",1740148791637,[[98562.0,0.153188],[98560.0,0.22371562],[98558.0,0.202924],[98555.0,0.15],[98553.0,0.08107711]],[[98563.0,0.01372336],[98565.0,0.0009813],[98599.0,0.15],[98600.0,0.23754513],[98605.0,0.182613]]]
["bitfinex","BTCUSD",1740148803657,[[98563.0,0.45212749],[98560.0,0.202921],[98559.0,0.202922],[98557.0,0.08107711],[98556.0,0.202929]],[[98564.0,0.000851],[98565.0,0.0009813],[98579.0,0.0887631],[98605.0,0.15],[98606.0,0.3271]]]
["bitfinex","BTCUSD",1740148826734,[[98572.0,0.10264569],[98560.0,0.23754513],[98551.0,0.08127711],[98348.0,1.2],[98135.0,60.0]],[[98601.0,0.0239269],[98602.0,0.001],[98609.0,0.15],[98610.0,0.23754513],[98615.0,0.41608814]]]
["bitfinex","BTCUSD",1740148850908,[[98555.0,0.14056614],[98551.0,0.0002],[98535.0,0.202973],[98528.0,0.202987],[98526.0,0.08107711]],[[98556.0,0.25564569],[98558.0,0.3271],[98559.0,0.00967702],[98563.0,0.030498],[98566.0,0.08912004]]]
["bitfinex","BTCUSD",1740148882840,[[98550.0,0.705208],[98548.0,0.202946],[98546.0,0.20295],[98544.0,0.202953],[98532.0,0.202979]],[[98572.0,0.0008509],[98580.0,0.2377289],[98589.0,0.202862],[98593.0,0.15],[98598.0,0.00975312]]]
["bitfinex","BTCUSD",1740148925487,[[98670.0,0.69255542],[98668.0,0.202698],[98666.0,0.202702],[98664.0,0.00932],[98663.0,0.202709]],[[98671.0,0.00013106],[98696.0,0.0008507],[98699.0,0.0008507],[98703.0,0.075],[98725.0,0.21106079]]]
["bitfinex","BTCUSD",1740148946751,[[98670.0,0.60941032],[98668.0,0.242698],[98666.0,0.202703],[98649.0,0.1031387],[98642.0,0.43416465]],[[98671.0,6e-08],[98689.0,0.0002],[98696.0,0.0008507],[98697.0,0.0008507],[98716.0,0.004061]]]
["bitfinex","BTCUSD",1740148977172,[[98695.0,0.176948],[98692.0,0.20265],[98690.0,0.202654],[98688.0,0.202656],[98682.0,0.02072576]],[[98696.0,0.0008507],[98697.0,0.0008507],[98713.0,0.301957],[98716.0,0.202601],[98720.0,0.31801246]]]
["bitfinex","BTCUSD",1740149013907,[[98670.0,0.0127008],[98649.0,0.0017012],[98629.0,0.08107711],[98619.0,0.28387611],[98610.0,0.325]],[[98671.0,0.80871155],[98673.0,0.202689],[98676.0,0.202683],[98680.0,0.47435354],[98682.0,0.02]]]
["bitfinex","BTCUSD",1740149035108,[[98730.0,0.25457469],[98728.0,0.28365211],[98726.0,0.202579],[98724.0,0.2857357],[98715.0,0.325]],[[98731.0,0.00010637],[98749.0,0.0008507],[98764.0,0.15],[98765.0,0.3271],[98766.0,0.083]]]
["bitfinex","BTCUSD",1740149055051,[[98699.0,0.16039726],[98698.0,0.00043525],[98696.0,0.28371911],[98695.0,0.0017002],[98693.0,0.202647]],[[98704.0,0.15],[98705.0,0.151968],[98716.0,0.16454085],[98717.0,0.10264569],[98719.0,0.202595]]]
["bitfinex","BTCUSD",1740149093562,[[98829.0,0.007],[98810.0,0.202408],[98806.0,0.202415],[98799.0,0.22736],[98798.0,0.202433]],[[98830.0,0.00094143],[98831.0,0.151774],[98832.0,0.202364],[98834.0,0.20236],[98840.0,0.56648319]]]
["bitfinex","BTCUSD",1740149105736,[[98823.0,0.005699],[98800.0,0.202428],[98771.0,0.02912],[98769.0,0.323738],[98706.0,0.08107711]],[[98825.0,0.15],[98830.0,0.00094143],[98839.0,0.20235],[98884.0,1.01462871],[99014.0,0.4]]]
["bitfinex","BTCUSD",1740149128833,[[98853.0,0.1130233],[98852.0,0.001],[98849.0,0.151745],[98848.0,0.00013037],[98830.0,0.02005909]],[[98889.0,0.26718654],[98890.0,0.36397782],[98899.0,0.04924],[98918.0,0.303282],[98925.0,0.03072688]]]
["bitfinex","BTCUSD",1740149152108,[[98928.0,0.3472085],[98926.0,0.20217],[98924.0,0.202174],[98922.0,0.0158634],[98921.0,0.00924]],[[98929.0,0.00113105],[98961.0,0.15],[98962.0,0.202099],[98969.0,0.1502],[98980.0,0.36397782]]]
["bitfinex","BTCUSD",1740149183217,[[98928.0,0.56922345],[98926.0,0.20217],[98924.0,0.202174],[98920.0,0.02],[98919.0,0.43795772]],[[98929.0,0.00100005],[98949.0,0.0008508],[98969.0,0.0002],[98974.0,0.15]]]
["bitfinex","BTCUSD",1740149227323,[[99027.0,0.36876256],[99025.0,0.201967],[99024.0,0.201971],[99023.0,0.27554],[99022.0,0.06593014]],[[99028.0,5.9e-07],[99048.0,0.0008497],[99049.0,0.0002],[99053.0,0.151435],[99060.0,0.201897]]]
["bitfinex","BTCUSD",1740149243601,[[99048.0,0.29247833],[99046.0,0.201924],[99045.0,0.201928],[99039.0,0.23577472],[99038.0,0.201941]],[[99049.0,4.9e-07],[99066.0,0.047],[99078.0,0.15],[99079.0,0.277261],[99141.0,0.05025747]]]
["bitfinex","BTCUSD",1740149271342,[[99088.0,0.46648],[99086.0,0.201843],[99085.0,0.221846],[99083.0,0.01027487],[99081.0,0.201853]],[[99089.0,1.1e-07],[99102.0,0.0147809],[99108.0,0.0008495],[99126.0,0.0831],[99153.0,0.014781]]]
["bitfinex","BTCUSD",1740149302469,[[99103.0,0.00043345],[99084.0,0.201848],[99083.0,0.10264569],[99060.0,0.15650328],[99051.0,0.38366558]],[[99104.0,0.151356],[99106.0,0.281905],[99108.0,0.201801],[99111.0,0.079228],[99113.0,0.35829428]]]
["bitfinex","BTCUSD",1740149316966,[[99050.0,0.37072938],[99049.0,0.0017],[99048.0,1.50382],[99046.0,0.201924],[99042.0,0.201932]],[[99051.0,0.00211349],[99067.0,0.15],[99075.0,0.24233605],[99102.0,0.302719],[99130.0,0.02061785]]]
["bitfinex","BTCUSD",1740149356834,[[99118.0,0.15326756],[99115.0,0.153338],[99112.0,0.201791],[99110.0,0.0807],[99107.0,0.201801]],[[99119.0,0.00098009],[99128.0,0.201759],[99131.0,0.0008494],[99132.0,0.201751],[99135.0,0.030319]]]
["bitfinex","BTCUSD",1740149390542,[[98951.0,0.00203102],[98950.0,0.0017008],[98948.0,0.0017008],[98932.0,0.0825],[98904.0,0.202215]],[[98952.0,0.41877454],[98954.0,0.202115],[98955.0,0.202112],[98956.0,0.00997961],[98960.0,0.202101]]]
["bitfinex","BTCUSD",1740149418420,[[98929.0,0.0491],[98927.0,0.0835012],[98921.0,0.02043809],[98900.0,0.23504113],[98896.0,0.01008035]],[[98959.0,0.01454085],[98960.0,0.23504113],[98961.0,0.15],[98972.0,0.00762102],[98975.0,0.01454085]]]
["bitfinex","BTCUSD",1740149439346,[[98807.0,0.151811],[98806.0,0.04753509],[98804.0,0.202418],[98798.0,0.0016994],[98784.0,0.202461]],[[98850.0,0.04181057]]]
["bitfinex","BTCUSD",1740149448922,[[98806.0,0.00043509],[98798.0,0.0016994],[98775.0,0.12726551],[98774.0,0.0824],[98724.0,1.01462871]],[[98807.0,0.41825669],[98810.0,0.202409],[98811.0,0.202407],[98817.0,0.202395],[98819.0,0.02]]]
["bitfinex","BTCUSD",1740149480773,[[98791.0,3.5e-07],[98777.0,0.202475],[98761.0,0.048],[98760.0,0.23504113],[98758.0,0.0147809]],[[98792.0,0.34181077],[98794.0,0.23287],[98797.0,0.202436],[98800.0,0.02],[98803.0,0.00751488]]]
["bitfinex","BTCUSD",1740149509735,[[98758.0,0.0147809],[98755.0,0.048],[98749.0,0.2042328],[98746.0,0.076],[98728.0,0.02]],[[98792.0,0.43562567],[98794.0,0.202442],[98796.0,0.202438],[98800.0,0.0824534],[98801.0,0.23504113]]]
["bitfinex","BTCUSD",1740149540550,[[98784.0,0.003],[98779.0,0.02604765],[98778.0,0.05699655],[98774.0,0.20248],[98771.0,0.202488]],[[98794.0,0.030425],[98795.0,0.001851],[98798.0,0.15],[98799.0,0.202431],[98800.0,0.00091944]]]
["bitfinex","BTCUSD",1740149572742,[[98846.0,0.151749],[98844.0,0.202339],[98842.0,0.202343],[98841.0,0.11129569],[98835.0,0.202356]],[[98853.0,0.00128559],[98859.0,0.151731],[98862.0,0.352304],[98865.0,0.202297],[98869.0,0.202288]]]
["bitfinex","BTCUSD",1740149598223,[[98848.0,0.20233],[98847.0,0.10264569],[98845.0,0.0640968],[98843.0,0.202339],[98840.0,0.23613236]],[[98853.0,0.00464559],[98856.0,0.08904709],[98858.0,0.0008506],[98872.0,0.202281],[98881.0,0.0075579]]]
["bitfinex","BTCUSD",1740149645750,[[99002.0,0.0072],[98982.0,0.001698],[98981.0,0.151542],[98971.0,0.00753088],[98970.0,0.15688203]],[[99003.0,0.43972708],[99005.0,0.202011],[99006.0,0.0008499],[99008.0,0.202004],[99009.0,0.0002]]]
["bitfinex","BTCUSD",1740149659400,[[98959.0,0.151576],[98953.0,0.202116],[98952.0,0.10277595],[98945.0,0.001698],[98944.0,0.001]],[[98967.0,0.151566],[98983.0,0.15],[98984.0,0.10264569],[98990.0,0.23550257],[98998.0,0.202024]]]
["bitfinex","BTCUSD",1740149691629,[[98966.0,0.151566],[98962.0,0.202095],[98960.0,0.202101],[98952.0,0.202116],[98944.0,0.0776]],[[98979.0,0.03129804],[98983.0,0.15],[98984.0,0.202054],[98990.0,0.15710925],[98998.0,0.202025]]]
["bitfinex","BTCUSD",1740149718162,[[98990.0,0.28978049],[98988.0,0.202043],[98987.0,0.202044],[98986.0,0.202046],[98974.0,0.049]],[[98991.0,0.0008504],[99004.0,0.0147809],[99006.0,0.0008499],[99010.0,0.0100365],[99013.0,0.201993]]]
["bitfinex","BTCUSD",1740149741441,[[98945.0,0.00182826],[98940.0,0.15716804],[98938.0,0.00121272],[98937.0,0.0485],[98930.0,0.0765]],[[98967.0,0.030374],[98969.0,0.00993343],[98978.0,0.15],[98979.0,0.202064],[98980.0,0.15716804]]]
["bitfinex","BTCUSD",1740149779341,[[98906.0,0.00213379],[98899.0,0.0758],[98898.0,0.046],[98897.0,0.202229],[98890.0,0.08080604]],[[98919.0,0.15],[98926.0,0.01009411],[98930.0,0.15716804],[98940.0,0.15716804],[98991.0,1.08159496]]]
["bitfinex","BTCUSD",1740149790521,[[98906.0,0.00213379],[98887.0,0.20225],[98883.0,0.0016972],[98779.0,0.05005784],[97010.0,0.000192]],[[98907.0,0.302657],[98909.0,0.202207],[98910.0,0.202204],[98911.0,0.00765615],[98914.0,0.202197]]]
["bitfinex","BTCUSD",1740149812635,[[98906.0,0.00282975],[98883.0,0.0016972],[98881.0,0.151696],[98880.0,0.202264],[98876.0,0.202271]],[[98907.0,0.43756994],[98908.0,0.005829],[98909.0,0.202207],[98910.0,0.202204],[98911.0,0.0454]]]
["bitfinex","BTCUSD",1740149862663,[[98930.0,0.001],[98906.0,0.37429767],[98905.0,0.02],[98902.0,0.30333],[98897.0,0.02]],[[98939.0,0.0008506],[98945.0,0.0008507],[98950.0,0.15716804],[98965.0,0.202091],[98969.0,0.00778118]]]
["bitfinex","BTCUSD",1740149872304,[[98916.0,0.001],[98913.0,0.0793],[98910.0,0.0497],[98909.0,0.00134334],[98900.0,0.15716804]],[[98938.0,0.30479169],[98950.0,0.21666285],[100190.0,0.01352792]]]
["bitfinex","BTCUSD",1740149911749,[[98960.0,0.0360692],[98959.0,0.007],[98950.0,0.202121],[98932.0,0.2038592],[98922.0,0.02]],[[98961.0,0.00043439],[98967.0,0.202088],[98968.0,0.0008505],[98972.0,0.202077],[98980.0,0.15]]]
["bitfinex","BTCUSD",1740149932707,[[98960.0,0.014],[98958.0,0.0017008],[98955.0,0.151583],[98952.0,0.202117],[98949.0,0.202122]],[[98961.0,0.00128499],[98967.0,0.01033531],[98968.0,0.0008505],[98977.0,0.15155],[98980.0,0.202062]]]
["bitfinex","BTCUSD",1740149968137,[[98960.0,0.43875479],[98958.0,0.2038048],[98956.0,0.22263857],[98951.0,0.202118],[98946.0,0.02277582]],[[98961.0,0.00128499],[98968.0,0.0008505],[98981.0,0.00819702],[98985.0,0.15],[98986.0,0.353587]]]
["bitfinex","BTCUSD",1740150004497,[[98859.0,0.00083812],[98846.0,0.0016972],[98831.0,0.0002],[98830.0,0.151774],[98826.0,0.202374]],[[98860.0,0.311729],[98864.0,0.2023],[98867.0,0.222292],[98870.0,0.1745122],[98880.0,0.1745122]]]
["bitfinex","BTCUSD",1740150020581,[[98859.0,0.00583812],[98846.0,0.0016972],[98836.0,0.08092293],[98820.0,0.24596675],[98810.0,0.08092293]],[[98860.0,0.301729],[98861.0,0.02],[98862.0,0.202302],[98870.0,0.24596675],[98900.0,0.26596675]]]
["bitfinex","BTCUSD",1740150060223,[[98918.0,8e-07],[98900.0,0.00043439],[98859.0,0.00040373],[98854.0,0.202316],[98851.0,0.0821]],[[98919.0,0.71650871],[98921.0,0.202181],[98922.0,0.00864],[98923.0,0.202177],[98924.0,0.02]]]
["bitfinex","BTCUSD",1740150089640,[[98751.0,0.0002],[98746.0,0.22246346],[98743.0,0.001215],[98742.0,0.22736],[98741.0,0.08092293]],[[98792.0,0.42447969],[98793.0,0.02559238],[98794.0,0.202442],[98796.0,0.202438],[98800.0,0.202431]]]
["bitfinex","BTCUSD",1740150098796,[[98874.0,0.151707],[98864.0,0.13000643],[98863.0,0.08092293],[98861.0,0.15],[98860.0,0.202305]],[[98880.0,0.02],[98883.0,0.151694],[98886.0,0.202254],[98896.0,0.202233],[98898.0,0.00013025]]]
["bitfinex","BTCUSD",1740150146171,[[99033.0,0.151464],[99032.0,0.10264569],[99028.0,0.009],[99027.0,0.201963],[99015.0,0.08199719]],[[99040.0,0.001],[99050.0,0.00013017],[99052.0,0.151435],[99054.0,0.0792],[99077.0,0.201865]]]
["bitfinex","BTCUSD",1740150174248,[[99048.0,0.29008944],[99046.0,0.201924],[99045.0,0.151445],[99044.0,0.20193],[99041.0,0.00872]],[[99049.0,0.00085007],[99102.0,0.0147809]]]
["bitfinex","BTCUSD",1740150177945,[[99086.0,0.151383],[99083.0,0.201849],[99076.0,0.10264569],[99075.0,0.201865],[99066.0,0.007]],[[99089.0,0.25033014],[99090.0,0.5],[99094.0,0.151372],[99097.0,0.201824],[99098.0,0.15]]]
["bitfinex","BTCUSD",1740150219806,[[99088.0,0.41986569],[99087.0,0.02740129],[99086.0,0.08078564],[99085.0,0.201846],[99084.0,0.201848]],[[99089.0,0.24627904],[99090.0,0.5],[99102.0,0.0147809],[99109.0,0.0008512],[99110.0,0.0392]]]
["bitfinex","BTCUSD",1740150245191,[[99130.0,0.28112249],[99129.0,0.00752863],[99127.0,0.20176],[99125.0,0.201764]],[[99131.0,0.00013032],[99140.0,0.0008507],[99161.0,0.2111482]]]
["bitfinex","BTCUSD",1740150277125,[[99239.0,0.30115],[99235.0,0.151156],[99232.0,0.02],[99231.0,0.02],[99226.0,0.15625979]],[[99240.0,0.0008492],[99259.0,0.00109447],[99266.0,7e-05],[99269.0,0.0008492],[99275.0,0.0757]]]
["bitfinex","BTCUSD",1740150309131,[[99221.0,1.11712732],[99220.0,0.08988605],[99202.0,0.02016521],[99199.0,0.201612],[99190.0,0.31490459]],[[99239.0,0.15],[99240.0,0.23411895],[99252.0,0.201508],[99256.0,0.0094],[99261.0,0.11718654]]]
["bitfinex","BTCUSD",1740150328680,[[99220.0,0.00513224],[99217.0,1.01448163],[99190.0,0.02023988],[99170.0,0.08248484],[99090.0,0.05029994]],[[99221.0,0.30748409],[99224.0,0.201564],[99226.0,0.20156],[99241.0,0.01454085],[99244.0,0.081]]]
["bitfinex","BTCUSD",1740150373511,[[99237.0,0.10264569],[99235.0,0.005],[99221.0,0.00133918],[99220.0,0.28935664],[99210.0,0.31525249]],[[99249.0,0.00630507],[99254.0,0.151128],[99260.0,0.00938703],[99266.0,0.008609],[99270.0,0.23446685]]]
["bitfinex","BTCUSD",1740150404073,[[99190.0,0.00182994],[99188.0,0.0017006],[99170.0,0.0016992],[99159.0,0.201695],[99157.0,0.0457]],[[99191.0,0.151223],[99193.0,0.201628],[99195.0,0.201623],[99199.0,0.201614],[99200.0,0.23446685]]]
["bitfinex","BTCUSD",1740150427638,[[99237.0,0.25964569],[99236.0,0.151153],[99235.0,0.20154],[99214.0,0.02055293],[99210.0,0.23446685]],[[99238.0,0.00197997],[99253.0,0.201506],[99257.0,0.00947929],[99264.0,0.0797],[99269.0,0.2023226]]]
["bitfinex","BTCUSD",1740150444039,[[99224.0,0.10264569],[99218.0,0.151181],[99214.0,0.201584],[99201.0,0.201609],[99191.0,0.0017012]],[[99237.0,0.00534256],[99238.0,0.2023862],[99240.0,0.23446685],[99244.0,0.201525],[99257.0,0.030286]]]
["bitfinex","BTCUSD",1740150486791,[[99069.0,0.85322669],[99035.0,0.08075139],[99027.0,0.0464],[99025.0,0.0817],[99013.0,0.01976026]],[[99070.0,0.40505369],[99072.0,0.201874],[99074.0,0.211109],[99078.0,0.129342],[99086.0,0.02]]]
["bitfinex","BTCUSD",1740150492472,[[99069.0,0.85222669],[99031.0,0.0002],[99030.0,0.0831],[99028.0,0.15147],[99025.0,0.201967]],[[99070.0,0.40405369],[99072.0,0.201873],[99074.0,0.0008516],[99075.0,0.201868],[99080.0,0.6707907]]]
["bitfinex","BTCUSD",1740150518598,[[99169.0,0.10719832],[99168.0,0.151258],[99166.0,0.20168],[99165.0,0.0479],[99164.0,0.201685]],[[99170.0,0.00128532],[99189.0,0.0008516],[99190.0,0.09117586],[99200.0,0.01004024],[99203.0,0.151205]]]
["bitfinex","BTCUSD",1740150569420,[[99159.0,0.28245854],[99157.0,0.2017],[99156.0,0.08075139],[99155.0,0.201702],[99154.0,0.210705]],[[99160.0,0.00228485],[99170.0,0.0008515],[99174.0,0.0008516],[99187.0,0.201639],[99191.0,0.201631]]]
["bitfinex","BTCUSD",1740150579625,[[99159.0,0.29522172],[99157.0,0.201698],[99156.0,0.2017],[99153.0,0.201707],[99151.0,0.08075139]],[[99160.0,0.00128485],[99170.0,0.0008515],[99190.0,0.0008516],[99192.0,0.00989324],[99193.0,0.0008506]]]
["bitfinex","BTCUSD",1740150610754,[[99248.0,0.25378169],[99246.0,0.201518],[99224.0,0.0563],[99222.0,0.201567],[99220.0,0.17]],[[99260.0,0.01048134],[99269.0,0.0008496],[99270.0,0.23531835],[99331.0,0.05083772],[99456.0,0.4]]]
["bitfinex","BTCUSD",1740150656256,[[99248.0,0.28232254],[99246.0,0.201518],[99244.0,0.201521],[99240.0,0.201531],[99234.0,0.10103843]],[[99249.0,0.0010499],[99260.0,0.0008512],[99262.0,0.0008516],[99269.0,0.0008496],[99270.0,0.16179924]]]
["bitfinex","BTCUSD",1740150673430,[[99390.0,0.10264569],[99381.0,0.00932],[99370.0,0.23446685],[99361.0,0.02],[99325.0,0.5]],[[99413.0,0.04708532],[99415.0,0.201178],[99420.0,0.25446685],[99425.0,0.0008495],[99426.0,0.0804]]]
["bitfinex","BTCUSD",1740150704976,[[99424.0,0.25351469],[99422.0,0.201161],[99420.0,0.20237185],[99414.0,0.006],[99413.0,0.0016956]],[[99425.0,0.00097818],[99441.0,0.201125],[99445.0,0.201118],[99450.0,0.24421037],[99452.0,0.201103]]]
["bitfinex","BTCUSD",1740150730203,[[99375.0,0.22647323],[99362.0,0.201283],[99360.0,0.01454085],[99356.0,0.0804],[99337.0,0.43208439]],[[99376.0,0.150941],[99378.0,0.21134248],[99391.0,0.23446685],[99821.0,60.0],[99822.0,0.0141212]]]
["bitfinex","BTCUSD",1740150754910,[[99336.0,0.0017018],[99332.0,0.00012978],[99327.0,0.01454085],[99326.0,0.08047966],[99323.0,0.201363]],[[99338.0,0.001],[99342.0,0.16108733],[99350.0,0.23446685],[99356.0,0.20879544],[99368.0,0.201272]]]
["bitfinex","BTCUSD",1740150791083,[[99337.0,0.0067026],[99332.0,0.00012978],[99324.0,0.01454085],[99318.0,0.045],[99315.0,0.1527288]],[[99338.0,0.150999],[99340.0,0.20133],[99342.0,0.201325],[99346.0,0.00742892],[99349.0,0.201311]]]
["bitfinex","BTCUSD",1740150797286,[[99315.0,0.0016958],[99314.0,0.0016958],[99313.0,0.0016958],[99290.0,0.0456]],[[99316.0,0.16113231],[99318.0,0.201374],[99320.0,0.201371],[99325.0,0.20136],[99330.0,0.31183542]]]
["bitfinex","BTCUSD",1740150851859,[[99216.0,0.01454085],[99215.0,0.00383261],[99214.0,0.152886],[99212.0,0.0783],[99200.0,0.08047966]],[[99236.0,0.00993281],[99240.0,0.23437482],[99249.0,0.0818],[99250.0,0.0495],[99255.0,0.02]]]
["bitfinex","BTCUSD",1740150874587,[[99310.0,0.12318654],[99307.0,0.201395],[99304.0,0.2014],[99294.0,0.28190066],[99284.0,0.08047966]],[[99311.0,0.00098136],[99312.0,0.0008518],[99319.0,0.01016227],[99325.0,0.2022122],[99338.0,0.15]]]
["bitfinex","BTCUSD",1740150882060,[[99310.0,0.54792854],[99308.0,1.21602071],[99307.0,0.201395],[99305.0,0.10047966],[99304.0,0.201399]],[[99311.0,0.00098136],[99312.0,0.0008518],[99325.0,0.0008522],[99359.0,0.0008513],[99361.0,0.00772581]]]
["bitfinex","BTCUSD",1740150923058,[[99331.0,1.50229654],[99329.0,0.08047966],[99328.0,0.201351],[99327.0,0.201354],[99325.0,0.0499]],[[99332.0,3e-07],[99349.0,0.0008513],[99356.0,0.08996914],[99363.0,0.16105615],[99365.0,0.201279]]]
["bitfinex","BTCUSD",1740150944399,[[99331.0,1.36919654],[99329.0,0.20135],[99327.0,0.201353],[99324.0,0.00996977],[99323.0,0.12787966]],[[99332.0,3e-07],[99349.0,0.0008513],[99360.0,0.0008522],[99363.0,0.01000171],[99365.0,0.08996914]]]
["bitfinex","BTCUSD",1740150974817,[[99331.0,1.05689654],[99329.0,0.22135],[99326.0,0.201355],[99322.0,0.17632405],[99320.0,0.37724246]],[[99332.0,3e-07],[99359.0,0.0008513],[99360.0,0.0008522],[99369.0,0.0002],[99397.0,0.201214]]]
["bitfinex","BTCUSD",1740151005229,[[99442.0,0.0016972],[99440.0,0.012],[99435.0,0.201136],[99431.0,0.201144],[99423.0,0.201158]],[[99448.0,0.15],[99451.0,0.20123518],[99452.0,0.2334892],[99453.0,0.201101],[99785.0,60.0]]]
["bitfinex","BTCUSD",1740151043423,[[99320.0,0.00213096],[99317.0,0.0017008],[99311.0,0.0476],[99310.0,0.201388],[99300.0,0.23387082]],[[99345.0,0.20132],[99350.0,0.23387082],[99351.0,0.00868],[99352.0,0.08788552],[99356.0,0.02]]]
["bitfinex","BTCUSD",1740151061867,[[99297.0,0.00182786],[99267.0,0.30412],[99264.0,0.048],[99256.0,0.201498],[99242.0,0.201525]],[[99298.0,0.40370569],[99305.0,0.2214],[99307.0,0.23387082],[99312.0,0.201387],[99316.0,0.02]]]
["bitfinex","BTCUSD",1740151090003,[[99401.0,0.008],[99399.0,0.10264569],[99395.0,0.201216],[99383.0,0.01454085],[99380.0,0.15]],[[99402.0,0.00128448],[99407.0,0.01012614],[99414.0,0.15197638],[99418.0,0.201172],[99424.0,0.201158]]]
["bitfinex","BTCUSD",1740151118152,[[99346.0,0.001703],[99335.0,0.08047966],[99332.0,0.0457],[99329.0,0.20135],[99327.0,0.01454085]],[[99348.0,0.00109138],[99351.0,0.201306],[99360.0,0.00121281],[99361.0,0.15],[99398.0,0.402423]]]
["bitfinex","BTCUSD",1740151137958,[[99350.0,0.10264569],[99347.0,0.201313],[99294.0,0.08967685],[99290.0,0.15676324],[99255.0,0.05025905]],[[99359.0,0.01108121],[99364.0,0.15096],[99367.0,0.201275],[99376.0,0.15109166],[99377.0,0.201254]]]
["bitfinex","BTCUSD",1740151179567,[[99401.0,0.26754869],[99399.0,0.201207],[99398.0,0.201209],[99393.0,0.01980568],[99391.0,0.201224]],[[99402.0,0.00122814],[99416.0,0.00109129],[99417.0,0.280474],[99420.0,0.15580578],[99436.0,0.201135]]]
["bitfinex","BTCUSD",1740151205234,[[99308.0,0.01454085],[99307.0,0.10264569],[99306.0,0.08980669],[99301.0,0.0017012],[99293.0,0.03514631]],[[99328.0,0.00109131],[99339.0,0.15],[99340.0,0.23380986],[99342.0,0.0756],[99360.0,0.23380986]]]
["bitfinex","BTCUSD",1740151217570,[[99306.0,0.00012984],[99301.0,0.0017012],[99275.0,0.201458],[99271.0,0.0468],[99265.0,0.28158]],[[99307.0,0.4049045],[99308.0,0.00109131],[99309.0,0.201391],[99311.0,0.01009604],[99312.0,0.201386]]]
["bitfinex","BTCUSD",1740151235401,[[99212.0,0.001701],[99209.0,0.0491],[99205.0,0.0827],[99176.0,0.0086],[99172.0,0.08047966]],[[99239.0,0.15],[99240.0,0.23380986],[99241.0,0.23380986],[99244.0,0.0469],[99247.0,0.11012111]]]
["bitfinex","BTCUSD",1740151263996,[[99175.0,0.01468099],[99158.0,0.326097],[99145.0,0.201724],[99130.0,0.24240986],[99129.0,0.20939825]],[[99176.0,0.151246],[99186.0,0.00230412],[99187.0,0.201639],[99188.0,0.15],[99190.0,0.23380986]]]
["bitfinex","BTCUSD",1740151291535,[[98997.0,0.15151901],[98984.0,0.02668188],[98970.0,0.3229746],[98966.0,0.202089],[98960.0,0.36309543]],[[98998.0,0.15109325],[99018.0,0.0086]]]
["bitfinex","BTCUSD",1740151330688,[[98671.0,0.0002],[98642.0,0.00061189],[98630.0,0.36309543],[98623.0,0.02],[98616.0,0.02]],[[98693.0,0.0759],[98705.0,0.0485],[98711.0,0.202613],[98712.0,0.02],[98714.0,0.00752437]]]
["bitfinex","BTCUSD",1740151342745,[[98609.0,0.00043525],[98596.0,7e-05],[98592.0,0.202854],[98590.0,0.3229746],[98580.0,0.00061423]],[[98640.0,0.36309543],[98641.0,0.17878381],[98646.0,0.152059],[98648.0,0.004064],[98669.0,0.02]]]
["bitfinex","BTCUSD",1740151370107,[[98599.0,0.20284],[98598.0,0.02],[98535.0,0.05078421],[98529.0,0.0933],[98461.0,0.6986]],[[98668.0,0.0807],[98669.0,0.352697],[98719.0,0.405192],[98761.0,0.00896182],[98788.0,0.09905365]]]
["bitfinex","BTCUSD",1740151399599,[[98623.0,0.08109478],[98615.0,0.10264569],[98613.0,0.08109478],[98606.0,0.202827],[98601.0,0.2212311]],[[98638.0,0.00152083],[98639.0,0.004],[98640.0,0.36309543],[98642.0,0.202753],[98649.0,0.15]]]
["bitfinex","BTCUSD",1740151416031,[[98651.0,0.152051],[98649.0,0.202737],[98647.0,0.202743],[98646.0,0.08109478],[98637.0,0.00810948]],[[98658.0,0.01322455],[98664.0,0.152032],[98670.0,0.36309543],[98675.0,0.17878381],[98685.0,0.048]]]
["bitfinex","BTCUSD",1740151450245,[[98487.0,0.00013079],[98452.0,0.08117995],[98442.0,0.203163],[98431.0,0.0002]],[[98488.0,0.25264569],[98489.0,0.152301],[98490.0,0.203066],[98493.0,0.203062],[98494.0,0.01384]]]
["bitfinex","BTCUSD",1740151457141,[[98487.0,5.744e-05],[98476.0,0.08117995],[98468.0,0.20311],[98464.0,0.0486],[98297.0,0.6986]],[[98489.0,0.25494669],[98490.0,0.203066],[98494.0,0.203059],[98497.0,0.203052],[98510.0,0.36309543]]]
["bitfinex","BTCUSD",1740151506053,[[98420.0,0.014906],[98394.0,0.08117995],[98378.0,0.02061422],[98375.0,0.0461],[98372.0,0.29951645]],[[98421.0,0.152406],[98423.0,0.203205],[98425.0,0.203201],[98430.0,0.40361231],[98431.0,0.203188]]]
["bitfinex","BTCUSD",1740151527688,[[98351.0,0.00063495],[98327.0,0.152551],[98323.0,0.20341],[98320.0,0.203416],[98319.0,0.08117995]],[[98353.0,0.152512],[98360.0,0.00090562],[98361.0,0.46551214],[98370.0,0.203315],[98372.0,0.00753901]]]
["bitfinex","BTCUSD",1740151534899,[[98252.0,0.0017034],[98234.0,0.02286788],[98228.0,0.035028],[98195.0,0.0778],[98191.0,0.049]],[[98293.0,0.1324],[98294.0,0.00780484],[98304.0,0.0271014],[98305.0,0.10264569],[98309.0,0.32549434]]]
["bitfinex","BTCUSD",1740151561497,[[97819.0,0.014971],[97803.0,0.204491],[97796.0,0.204505],[97795.0,0.000146],[97777.0,0.0015]],[[97820.0,0.0015],[97839.0,0.15090562],[97852.0,1.01448163]]]
["bitfinex","BTCUSD",1740151582148,[[97882.0,0.10264569],[97872.0,0.00122575],[97871.0,0.153662],[97853.0,0.046],[97850.0,0.02]],[[97900.0,0.45909659],[97905.0,0.15321],[97911.0,0.204268],[97916.0,0.30690169],[97917.0,0.15]]]
["bitfinex","BTCUSD",1740151602612,[[97986.0,0.15314294],[97973.0,0.08167099],[97963.0,0.08167099],[97953.0,0.08167099]],[[98029.0,0.00176192],[98030.0,0.45909659],[98033.0,0.02239672],[98052.0,0.01059569]]]
["bitfinex","BTCUSD",1740151633061,[[98055.0,0.00043657],[98023.0,0.0495],[98018.0,0.081],[98008.0,0.204064],[98001.0,0.08150665]],[[98056.0,0.152973],[98058.0,0.203961],[98061.0,0.203956],[98065.0,0.45909659],[98068.0,0.203941]]]
["bitfinex","BTCUSD",1740151660871,[[98000.0,0.0501],[97991.0,0.0004],[97984.0,0.01454085],[97975.0,0.153099],[97974.0,0.0806]],[[98001.0,0.153059],[98003.0,0.204076],[98011.0,0.204058],[98020.0,0.45396206],[98025.0,0.30820503]]]
["bitfinex","BTCUSD",1740151677224,[[98050.0,0.0501],[98041.0,0.01454085],[98037.0,0.204004],[98035.0,0.08157813],[98034.0,0.204008]],[[98070.0,0.42302858],[98097.0,0.325821],[98112.0,0.407698],[98135.0,1.06526848]]]
["bitfinex","BTCUSD",1740151716012,[[98258.0,0.01454085],[98257.0,0.10264569],[98256.0,0.00013042],[98250.0,0.0501],[98210.0,0.02]],[[98285.0,0.203489],[98288.0,0.42842336],[98289.0,0.0012487],[98300.0,1.05216625],[98310.0,0.32577767]]]
["bitfinex","BTCUSD",1740151747006,[[98325.0,0.10264569],[98322.0,0.156632],[98318.0,0.203419],[98314.0,0.28479414],[98305.0,0.203447]],[[98326.0,0.0008491],[98337.0,0.152537],[98345.0,0.203366],[98360.0,0.42026218],[98366.0,0.0148437]]]
["bitfinex","BTCUSD",1740151771143,[[98368.0,0.41201773],[98351.0,0.203352],[98347.0,0.20336],[98344.0,0.22844],[98341.0,0.08136614]],[[98370.0,0.152486],[98373.0,0.0008515],[98396.0,0.203261],[98397.0,0.01086537],[98400.0,1.42026218]]]
["bitfinex","BTCUSD",1740151795873,[[98372.0,0.48444569],[98365.0,0.0501],[98350.0,0.23826239],[98328.0,1.0092],[98324.0,1.03462871]],[[98373.0,1e-08],[98388.0,0.0008485],[98415.0,0.354433],[98434.0,0.01056591]]]
["bitfinex","BTCUSD",1740151803196,[[98329.0,0.10447735],[98318.0,0.325],[98305.0,0.0568],[98298.0,0.01454085],[98297.0,0.08136614]],[[98360.0,0.43107909],[98374.0,0.203305],[98381.0,0.02],[98383.0,0.02],[98429.0,0.05037428]]]
["bitfinex","BTCUSD",1740151840326,[[98146.0,0.10264569],[98145.0,0.08149793],[98135.0,0.40649793],[98134.0,0.00013055],[98111.0,0.24928]],[[98176.0,0.01912341],[98184.0,0.15],[98185.0,0.203699],[98190.0,0.34671903],[98193.0,0.305523]]]
["bitfinex","BTCUSD",1740151857719,[[98176.0,0.42764569],[98166.0,0.0568],[98150.0,0.36519095],[98139.0,1.17527956],[98137.0,0.23453408]],[[98208.0,0.203649],[98220.0,0.34519095],[98222.0,0.203621],[98230.0,0.00774195],[98234.0,0.02]]]
["bitfinex","BTCUSD",1740151879139,[[98077.0,0.0017032],[98063.0,7e-05],[98031.0,0.0004],[98030.0,0.08149793],[98020.0,0.0017032]],[[98078.0,0.378239],[98080.0,0.203915],[98084.0,0.203906],[98085.0,0.02],[98089.0,0.203896]]]
["bitfinex","BTCUSD",1740151912086,[[98032.0,0.00323829],[98020.0,0.0017032],[97998.0,0.08149793],[97996.0,0.02113231],[97995.0,0.045]],[[98034.0,0.153008],[98043.0,0.5354]]]
["bitfinex","BTCUSD",1740151951952,[[97948.0,0.00043183],[97935.0,0.0010998],[97922.0,0.2190857],[97919.0,0.52925],[97918.0,0.09034085]],[[97949.0,0.15314],[97951.0,0.204185],[97954.0,0.204179],[97960.0,0.00303627],[97961.0,0.204164]]]
["bitfinex","BTCUSD",1740151969942,[[98058.0,0.10264569],[98041.0,0.0010998],[98035.0,0.02],[98030.0,1.01448163],[98006.0,0.5]],[[98063.0,0.00098098],[98068.0,0.00303627],[98124.0,0.05090566],[98129.0,0.0204],[98155.0,1.09597956]]]
["bitfinex","BTCUSD",1740151998898,[[97975.0,0.10544655],[97974.0,0.00013063],[97959.0,0.204166],[97952.0,0.20418],[97945.0,0.01454085]],[[97976.0,0.153098],[97977.0,0.00303627],[97979.0,0.204126],[97981.0,0.204121],[97984.0,0.204116]]]
["bitfinex","BTCUSD",1740152026188,[[97766.0,0.02],[97760.0,0.34630845],[97752.0,0.325],[97751.0,0.00150042],[97748.0,0.00522599]],[[97847.0,0.0783],[97849.0,0.0491]]]
["bitfinex","BTCUSD",1740152041355,[[97824.0,0.10767777],[97817.0,0.007],[97802.0,0.0817791],[97796.0,0.204506],[97781.0,0.0817791]],[[97825.0,0.1534653],[97828.0,0.02],[97830.0,0.204436],[97834.0,0.34587741],[97839.0,0.01188904]]]
["bitfinex","BTCUSD",1740152076860,[[97941.0,0.007],[97925.0,0.00110032],[97910.0,0.1532],[97901.0,0.204287],[97887.0,0.02013174]],[[97942.0,0.0208526],[97943.0,0.15315],[97944.0,0.204199],[97946.0,0.204195],[97948.0,0.0474]]]
["bitfinex","BTCUSD",1740152104279,[[97941.0,0.2199169],[97940.0,0.153154],[97938.0,0.204208],[97936.0,0.204214],[97931.0,1.01448163]],[[97969.0,0.0004],[97979.0,0.01195767],[97980.0,0.0795],[97995.0,0.5354],[98002.0,0.204079]]]
["bitfinex","BTCUSD",1740152132261,[[97888.0,0.00109911],[97871.0,0.153261],[97866.0,0.20436],[97859.0,1.04385386],[97857.0,0.204378]],[[97889.0,0.153234],[97904.0,0.204281],[97907.0,0.34164085],[97911.0,0.0832],[97920.0,0.55012541]]]
["bitfinex","BTCUSD",1740152135309,[[97888.0,0.01309911],[97864.0,0.00122594],[97862.0,0.153276],[97861.0,0.08168141],[97860.0,0.204372]],[[97889.0,0.16777485],[97891.0,0.204309],[97893.0,0.531406],[97900.0,0.204291],[97926.0,0.02]]]
["bitfinex","BTCUSD",1740152161899,[[97792.0,0.00353596],[97791.0,0.0004],[97751.0,0.0004],[97750.0,0.03],[97742.0,0.153464]],[[97793.0,1.05462435],[97795.0,0.09793673],[97796.0,0.0493],[97798.0,0.21513731],[97802.0,0.39489036]]]
["bitfinex","BTCUSD",1740152188029,[[97700.0,0.06],[97671.0,0.0004],[97666.0,7e-05],[97662.0,0.0020573],[97631.0,0.08208141]],[[97701.0,1.32296408],[97704.0,0.204701],[97707.0,0.204695],[97739.0,1.01462871]]]
["bitfinex","BTCUSD",1740152224467,[[97646.0,0.10277654],[97644.0,0.049],[97634.0,0.153634],[97630.0,0.0806],[97627.0,0.204859]],[[97656.0,0.153601],[97659.0,0.204794],[97660.0,0.19744518],[97666.0,0.20478],[97675.0,0.204761]]]
["bitfinex","BTCUSD",1740152239919,[[97567.0,0.04563754],[97546.0,0.0017008],[97534.0,7e-05],[97531.0,0.0005],[97501.0,0.32786045]],[[97568.0,1.01636784],[97572.0,0.204977],[97575.0,0.204971],[97578.0,0.0802],[97594.0,0.32786045]]]
["bitfinex","BTCUSD",1740152268966,[[97582.0,0.153716],[97578.0,0.39660221],[97577.0,1.12645757],[97575.0,0.20497],[97574.0,0.02]],[[97618.0,0.153661],[97622.0,0.00944794],[97623.0,0.20487],[97635.0,0.204845],[97646.0,0.5354]]]
["bitfinex","BTCUSD",1740152296817,[[97586.0,0.23534569],[97585.0,1.01448163],[97580.0,0.1026504],[97579.0,1.00113075],[97570.0,0.02]],[[97587.0,0.0048933],[97588.0,0.0008507],[97599.0,0.0008503],[97610.0,0.19831452],[97613.0,0.0008505]]]
["bitfinex","BTCUSD",1740152315753,[[97615.0,0.10264569],[97614.0,0.00413078],[97590.0,1.06138163],[97589.0,0.204939],[97551.0,0.307528]],[[97622.0,0.01845841],[97636.0,0.204843],[97644.0,0.29025405],[97666.0,0.11277352],[97669.0,0.409547]]]
["bitfinex","BTCUSD",1740152360451,[[97579.0,0.975312],[97578.0,0.01],[97560.0,0.0517008],[97513.0,0.00154159],[97511.0,0.3454]],[[97580.0,1.02955435],[97582.0,0.204956],[97585.0,0.204951],[97589.0,0.55407571],[97593.0,0.14834569]]]
["bitfinex","BTCUSD",1740152394697,[[97574.0,0.10264569],[97559.0,0.08199452],[97555.0,0.153758],[97549.0,0.08199452],[97544.0,0.34921756]],[[97579.0,0.01845841],[97591.0,0.153703],[97594.0,0.204932],[97598.0,0.0755],[97603.0,0.740312]]]
["bitfinex","BTCUSD",1740152416964,[[97539.0,0.10264569],[97528.0,0.18459352],[97525.0,1.01448163],[97522.0,0.205079],[97512.0,0.08357611]],[[97548.0,0.04533046],[97549.0,0.0828],[97559.0,0.205005],[97591.0,0.224938]]]
["bitfinex","BTCUSD",1740152434477,[[97546.0,0.06055617],[97545.0,0.007],[97532.0,1.01461209],[97526.0,0.18458762],[97515.0,0.205095]],[[97548.0,0.0008509],[97550.0,0.01841841],[97557.0,0.205008],[97560.0,0.0827],[97565.0,0.0465]]]
["bitfinex","BTCUSD",1740152472418,[[97488.0,0.09090754],[97476.0,0.0248975],[97471.0,0.0004],[97435.0,0.08357611],[97434.0,1.01448163]],[[97489.0,0.17228141],[97491.0,0.153861],[97494.0,0.20514],[97499.0,0.083],[97500.0,0.19846871]]]
["bitfinex","BTCUSD",1740152480505,[[97488.0,0.00043503],[97477.0,0.001703],[97476.0,0.0248975],[97459.0,1.01448163],[97450.0,1.01462871]],[[97489.0,0.14171841],[97490.0,0.153862],[97492.0,0.532245],[97498.0,0.5354],[97505.0,0.34998732]]]
["bitfinex","BTCUSD",1740152502972,[[97437.0,0.10164569],[97436.0,0.153947],[97434.0,0.205267],[97433.0,0.011026],[97432.0,0.28726352]],[[97438.0,0.00043549],[97448.0,0.01841841],[97460.0,0.19872457],[97461.0,0.3271],[97471.0,0.0482]]]
["bitfinex","BTCUSD",1740152528751,[[97507.0,0.25648069],[97506.0,0.08199452],[97505.0,1.01448163],[97503.0,0.5128719],[97497.0,0.205132]],[[97527.0,0.01841841],[97536.0,0.0008509],[97540.0,0.19872457],[97551.0,0.0496],[97574.0,0.02]]]
["bitfinex","BTCUSD",1740152559930,[[97539.0,0.10964569],[97525.0,0.1025955],[97515.0,1.01448163],[97512.0,0.08201133],[97511.0,0.15]],[[97540.0,0.00043576],[97541.0,0.01362741],[97548.0,0.0008509],[97550.0,0.19872457],[97561.0,0.205001]]]
["bitfinex","BTCUSD",1740152604875,[[97375.0,0.58705429],[97370.0,0.205401],[97368.0,0.205405],[97365.0,0.10838392],[97362.0,0.0798]],[[97376.0,0.00013042],[97399.0,0.01362741],[97410.0,0.22983914],[97417.0,0.0808],[97418.0,0.0466]]]
["bitfinex","BTCUSD",1740152622274,[[97381.0,0.10764569],[97380.0,0.0009875],[97356.0,1.01448163],[97351.0,0.0004],[97344.0,0.13351133]],[[97391.0,0.19900447],[97416.0,0.00154009],[97417.0,0.1293],[97419.0,0.00098138],[97429.0,0.02]]]
["bitfinex","BTCUSD",1740152651035,[[97320.0,0.19930142],[97316.0,0.11378683],[97310.0,0.15]],[[97373.0,0.02]]]
["bitfinex","BTCUSD",1740152676875,[[97538.0,1.37670952],[97527.0,0.02],[97520.0,0.828387],[97519.0,0.0209917],[97499.0,0.2]],[[97592.0,0.000852],[97596.0,0.01012192],[97604.0,0.0028504],[97605.0,0.15368],[97609.0,0.0404]]]
["bitfinex","BTCUSD",1740152704065,[[97666.0,0.00857922],[97665.0,0.00817748],[97603.0,0.32786885],[97602.0,0.00988925],[97595.0,1.01448163]],[[97667.0,0.50902869],[97668.0,0.02],[97669.0,0.5354],[97670.0,0.204773],[97674.0,0.204764]]]
["bitfinex","BTCUSD",1740152725867,[[97619.0,0.007],[97618.0,0.00942742],[97605.0,0.153679],[97601.0,0.08194454],[97600.0,0.204917]],[[97637.0,0.001],[97640.0,0.34952226],[97643.0,0.5354],[97649.0,0.02],[97656.0,0.53312204]]]
["bitfinex","BTCUSD",1740152756644,[[97928.0,0.21592849],[97908.0,1.01448163],[97907.0,0.0009969],[97896.0,1.01462871],[97894.0,0.34749807]],[[97929.0,0.00083388],[97945.0,0.0008468],[97978.0,0.02],[97980.0,0.34952226],[97986.0,0.0159002]]]
["bitfinex","BTCUSD",1740152764562,[[97891.0,0.10463269],[97890.0,0.00013021],[97886.0,0.153238],[97877.0,1.01448163],[97868.0,0.53185307]],[[97910.0,0.007],[97920.0,0.34952226],[97927.0,0.5354],[97928.0,0.1540212],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1740152784483,[[98022.0,0.153026],[98021.0,0.15],[98020.0,0.32749807],[98010.0,0.32749807],[98008.0,0.00122398]],[[98059.0,0.0452],[98070.0,0.01244636],[98073.0,0.5304],[98074.0,0.0816],[98080.0,0.34952226]]]
["bitfinex","BTCUSD",1740152835205,[[98069.0,0.26559869],[98068.0,0.08159227],[98067.0,0.203942],[98064.0,0.203947],[98059.0,0.203956]],[[98070.0,0.01042104],[98087.0,0.31123009],[98088.0,0.4304],[98111.0,0.02],[98154.0,0.05056884]]]
["bitfinex","BTCUSD",1740152840400,[[98117.0,0.37226453],[98116.0,0.32627924],[98115.0,0.203842],[98112.0,0.203846],[98104.0,1.01448163]],[[98118.0,0.00098186],[98129.0,0.0004],[98147.0,0.4304],[98156.0,0.31974213],[98161.0,0.02]]]
["bitfinex","BTCUSD",1740152879889,[[98069.0,0.10213122],[98046.0,0.0016986],[98035.0,0.0791],[98031.0,0.00162384],[98030.0,0.0478]],[[98070.0,0.31158292],[98073.0,0.203931],[98077.0,0.203922],[98079.0,0.4304],[98082.0,0.203911]]]
["bitfinex","BTCUSD",1740152896182,[[98084.0,0.00012996],[98061.0,0.0477],[98055.0,0.0831],[98031.0,0.22948]],[[98085.0,1.05909894]]]
["bitfinex","BTCUSD",1740152923354,[[98052.0,0.0016986],[98050.0,0.00012998],[98036.0,0.0016984],[98034.0,0.0009973],[98024.0,0.20403]],[[98070.0,0.11718654],[98081.0,0.01454085],[98088.0,0.02],[98090.0,0.56950865],[98099.0,1.01448163]]]
["bitfinex","BTCUSD",1740152950579,[[97996.0,0.153067],[97994.0,0.204093],[97991.0,0.10304569],[97988.0,0.15],[97987.0,0.0832]],[[97997.0,7.487e-05],[98022.0,0.00923657],[98032.0,0.204015],[98053.0,0.02],[98058.0,1.08968163]]]
["bitfinex","BTCUSD",1740152962616,[[97996.0,0.004699],[97991.0,0.0004],[97976.0,0.0009807],[97972.0,0.0016996],[97964.0,0.204156]],[[97997.0,0.25264656],[97998.0,0.153064],[98000.0,0.204082],[98003.0,0.204076],[98006.0,0.204069]]]
["bitfinex","BTCUSD",1740153006025,[[97902.0,0.0017002],[97893.0,0.0017002],[97891.0,0.15323],[97883.0,0.08170644],[97875.0,0.20434]],[[97912.0,0.33551332],[97913.0,0.4304],[97924.0,0.006],[97926.0,0.153177],[97939.0,0.29324883]]]
["bitfinex","BTCUSD",1740153037623,[[97982.0,0.007074],[97963.0,0.15],[97962.0,0.20416],[97960.0,0.34561465],[97953.0,0.0017006]],[[98011.0,0.00927062],[98029.0,0.224021],[98032.0,0.02],[98036.0,0.9445],[98037.0,0.07626518]]]
["bitfinex","BTCUSD",1740153063162,[[97972.0,0.25574969],[97968.0,0.204148],[97964.0,0.204156],[97962.0,0.08162474],[97957.0,0.204171]],[[97973.0,0.32691772],[97982.0,0.0008506],[97993.0,0.4304],[98018.0,0.1103196],[98022.0,0.204036]]]
["bitfinex","BTCUSD",1740153081835,[[98038.0,0.0027002],[98005.0,0.00502585],[97991.0,0.00804188],[97988.0,0.250805],[97987.0,0.00837833]],[[98039.0,1.01102749],[98040.0,0.153],[98043.0,0.172995],[98044.0,0.203991],[98045.0,0.0008515]]]
["bitfinex","BTCUSD",1740153095326,[[98062.0,0.12170582],[98061.0,0.152965],[98058.0,0.203959],[98054.0,0.203967],[98041.0,0.203995]],[[98069.0,0.32678775],[98081.0,0.0008511],[98089.0,0.204297],[98095.0,0.0314909],[98100.0,0.203874]]]
["bitfinex","BTCUSD",1740153132604,[[98109.0,1.54355607],[98108.0,0.0816006],[98107.0,0.203858],[98104.0,0.152898],[98098.0,0.02]],[[98110.0,0.00075853],[98113.0,0.0008516],[98148.0,0.32678775],[98168.0,0.0148437],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1740153153782,[[98195.0,0.31729785],[98194.0,0.02],[98193.0,0.203679],[98190.0,0.203686],[98186.0,0.55018852]],[[98196.0,0.0002],[98209.0,0.0012503],[98213.0,0.01650504],[98249.0,0.0004],[98261.0,0.0758]]]
["bitfinex","BTCUSD",1740153179628,[[98212.0,0.11034309],[98206.0,0.152739],[98203.0,0.203659],[98201.0,0.00122175],[98200.0,0.19563478]],[[98213.0,0.00084904],[98229.0,0.00765674],[98247.0,0.15],[98249.0,0.0004],[98252.0,0.02]]]
["bitfinex","BTCUSD",1740153210404,[[98365.0,1.53588827],[98363.0,0.203327],[98361.0,0.203332],[98358.0,1.01462871],[98357.0,0.34557217]],[[98366.0,0.01527586],[98369.0,0.0004],[98388.0,0.000849],[98405.0,0.203242],[98409.0,0.0004]]]
["bitfinex","BTCUSD",1740153235859,[[98368.0,0.152487],[98355.0,0.00121989],[98354.0,0.10264569],[98348.0,0.00212759],[98345.0,0.15]],[[98378.0,0.479573],[98383.0,0.738687],[98398.0,0.081],[98399.0,0.203254],[98401.0,0.02]]]
["bitfinex","BTCUSD",1740153253938,[[98303.0,0.00043356],[98290.0,0.048],[98284.0,0.23411037],[98280.0,0.203498],[98270.0,0.19496949]],[[98305.0,0.152586],[98306.0,0.0063629],[98308.0,0.203442],[98311.0,0.203436],[98318.0,0.203422]]]
["bitfinex","BTCUSD",1740153290192,[[98304.0,0.00043501],[98303.0,0.001701],[98284.0,0.203491],[98276.0,0.08129379],[98272.0,0.20521]],[[98305.0,0.87869371],[98306.0,0.152585],[98307.0,0.203445],[98308.0,0.00227384],[98310.0,0.203438]]]
["bitfinex","BTCUSD",1740153321512,[[98261.0,0.0455],[98249.0,0.0812],[98230.0,0.19496949],[98229.0,0.22872],[98226.0,1.01448163]],[[98262.0,0.152653],[98281.0,0.3271],[98282.0,0.63804569],[98290.0,0.2048668],[98297.0,0.02]]]
["bitfinex","BTCUSD",1740153347821,[[98182.0,0.08129379],[98181.0,0.15],[98180.0,0.0491],[98173.0,0.0017014],[98168.0,0.0761]],[[98205.0,0.11101587],[98206.0,0.15317362],[98207.0,0.203652],[98209.0,0.203647],[98211.0,0.203643]]]
["bitfinex","BTCUSD",1740153372778,[[98136.0,0.0017032],[98119.0,0.0148437],[98112.0,0.001698],[98103.0,0.0461],[98102.0,0.08129379]],[[98137.0,0.1090233],[98138.0,0.152845],[98139.0,0.203793],[98142.0,0.203786],[98144.0,0.01053018]]]
["bitfinex","BTCUSD",1740153409800,[[98125.0,0.10264569],[98124.0,0.08129379],[98121.0,0.0001297],[98120.0,0.28356628],[98117.0,0.203838]],[[98162.0,0.10264569],[98169.0,0.15],[98170.0,0.13069328],[98171.0,0.08838045],[98176.0,0.325574]]]
["bitfinex","BTCUSD",1740153421841,[[98162.0,0.54132424],[98160.0,0.203748],[98158.0,0.203751],[98155.0,0.08129379],[98151.0,0.203765]],[[98163.0,0.0008521],[98174.0,0.01011106],[98191.0,0.2045355],[98192.0,0.00770828],[98200.0,0.13069328]]]
["bitfinex","BTCUSD",1740153446355,[[98162.0,0.0001297],[98132.0,0.01454085],[98131.0,0.23129379],[98129.0,0.432731],[98114.0,0.31565999]],[[98163.0,0.17878362],[98165.0,0.203739],[98168.0,0.203732],[98174.0,0.203721],[98190.0,0.19590191]]]
["bitfinex","BTCUSD",1740153502331,[[98141.0,1.70156887],[98139.0,0.203791],[98137.0,0.203796],[98136.0,1.01462871],[98135.0,0.2038]],[[98162.0,0.0008502],[98163.0,0.0008521],[98169.0,0.08838045],[98191.0,0.0008515]]]
["bitfinex","BTCUSD",1740153508169,[[98162.0,0.47262764],[98161.0,2.17007303],[98159.0,0.22375],[98157.0,0.203754],[98112.0,0.09310088]],[[98163.0,0.0010003],[98205.0,0.0008514],[98237.0,0.08838045],[98360.0,1.3017928],[98464.0,0.0148437]]]
["bitfinex","BTCUSD",1740153549359,[[98141.0,0.203786],[98131.0,0.203809],[98130.0,0.0017004],[98121.0,0.15],[98120.0,0.39958146]],[[98163.0,0.11266307],[98164.0,0.0802],[98165.0,0.203739],[98168.0,0.0463],[98276.0,0.08129379]]]
["bitfinex","BTCUSD",1740153563681,[[98190.0,0.48670448],[98188.0,0.20369],[98186.0,0.203694],[98183.0,0.0806],[98182.0,0.203702]],[[98214.0,0.203637],[98225.0,0.0493],[98229.0,0.0766],[98240.0,0.13053879],[98244.0,0.02]]]
["bitfinex","BTCUSD",1740153590368,[[98204.0,0.00012997],[98180.0,0.19562987],[98164.0,0.20374],[98161.0,0.02024739],[98160.0,0.27692366]],[[98205.0,0.2353414],[98208.0,0.203649],[98211.0,0.203644],[98215.0,0.01028751],[98216.0,0.203633]]]
["bitfinex","BTCUSD",1740153623083,[[98200.0,0.19562987],[98198.0,0.10264569],[98188.0,0.081],[98177.0,0.01516],[98165.0,0.02]],[[98220.0,0.152718],[98223.0,0.0004331],[98227.0,0.20361],[98232.0,0.0778],[98233.0,0.0008502]]]
["bitfinex","BTCUSD",1740153639831,[[98201.0,0.08129379],[98200.0,0.13042168],[98191.0,0.15689379],[98183.0,0.15]],[[98218.0,0.01190387]]]
["bitfinex","BTCUSD",1740153687022,[[98304.0,1.38360775],[98303.0,0.24168859],[98301.0,0.203456],[98298.0,0.20346],[98297.0,0.02]],[[98305.0,5e-07],[98329.0,0.0014],[98332.0,0.0008502],[98347.0,0.0008516],[98352.0,0.203352]]]
["bitfinex","BTCUSD",1740153712492,[[98168.0,0.00513021],[98151.0,0.0004],[98130.0,0.0017004],[98127.0,0.0017004],[98126.0,0.432458]],[[98170.0,0.25644269],[98172.0,0.203725],[98174.0,0.0826],[98175.0,0.203718],[98180.0,0.19569171]]]
["bitfinex","BTCUSD",1740153723556,[[98130.0,0.0018307],[98127.0,0.0017004],[98123.0,0.0016998],[98115.0,0.152881],[98113.0,0.001698]],[[98146.0,0.203779],[98150.0,0.19569171],[98152.0,0.12560213],[98159.0,0.02],[98181.0,0.42653739]]]
["bitfinex","BTCUSD",1740153769178,[[97976.0,0.72424548],[97975.0,0.153098],[97973.0,0.204136],[97971.0,0.20414],[97968.0,0.204146]],[[97977.0,0.01760853],[97990.0,0.00151465],[98019.0,0.204043],[98030.0,0.02],[98053.0,0.407946]]]
["bitfinex","BTCUSD",1740153795292,[[98015.0,0.10264569],[98001.0,0.15],[98000.0,0.34582866],[97998.0,0.08178222],[97995.0,0.1245]],[[98070.0,0.0495],[98080.0,0.02],[98097.0,1.01448163],[98117.0,0.05117456],[98119.0,1.05723074]]]
["bitfinex","BTCUSD",1740153800569,[[98070.0,0.24559569],[98067.0,0.20394],[98058.0,0.23165223],[98056.0,0.203963],[98027.0,0.2292]],[[98072.0,0.00128597],[98091.0,0.203894],[98097.0,0.08822078],[98110.0,0.0008534],[98114.0,0.203845]]]
["bitfinex","BTCUSD",1740153837477,[[98094.0,0.26255969],[98092.0,0.203889],[98088.0,0.203898],[98086.0,0.32628257],[98084.0,0.15]],[[98095.0,0.00098389],[98110.0,0.0008534],[98120.0,0.0008516],[98143.0,0.07845081],[98146.0,0.203778]]]
["bitfinex","BTCUSD",1740153852897,[[98060.0,0.00013049],[98027.0,0.204024],[98022.0,1.01462871],[98021.0,0.08155235],[98011.0,0.16454085]],[[98061.0,0.152966],[98065.0,0.203947],[98066.0,0.01012698],[98068.0,0.203942],[98070.0,0.203936]]]
["bitfinex","BTCUSD",1740153877881,[[98163.0,5.37536829],[98161.0,0.203745],[98160.0,0.02419511],[98159.0,0.08155235],[97631.0,60.0004]],[[98164.0,4.2e-07],[98194.0,0.0008534],[98242.0,0.203579],[98250.0,0.34668056],[98260.0,0.5]]]
["bitfinex","BTCUSD",1740153909977,[[98193.0,0.014],[98169.0,0.203729],[98153.0,0.251062],[98152.0,0.24336],[98090.0,0.25010974]],[[98194.0,0.15374157],[98196.0,0.203674],[98200.0,0.203667],[98206.0,0.203654],[98209.0,0.2049004]]]
["bitfinex","BTCUSD",1740153951440,[[98031.0,0.0004],[98009.0,0.204061],[97997.0,0.204087],[97982.0,0.0482],[97981.0,0.0827]],[[98061.0,0.01454085],[98062.0,0.02],[98069.0,0.1968],[98070.0,0.37196573],[98076.0,0.01444]]]
["bitfinex","BTCUSD",1740153964483,[[98056.0,0.001],[98052.0,0.152978],[98047.0,0.203982],[98040.0,0.19598144],[98033.0,1.01462871]],[[98057.0,0.00243385],[98094.0,0.203886],[98099.0,0.15],[98100.0,0.19598144],[98101.0,0.25822078]]]
["bitfinex","BTCUSD",1740153995708,[[97970.0,0.00583501],[97961.0,0.0017048],[97951.0,0.0004],[97910.0,0.19598144],[97906.0,1.01448163]],[[97971.0,0.26818654],[97972.0,0.153105],[97973.0,0.204138],[97975.0,0.08160642],[97976.0,0.204132]]]
["bitfinex","BTCUSD",1740154023292,[[97956.0,0.10264569],[97955.0,0.204174],[97950.0,0.34666571],[97949.0,0.12832485],[97948.0,0.006]],[[97967.0,0.001],[97971.0,0.0008513],[97982.0,0.01041456]]]
["bitfinex","BTCUSD",1740154042443,[[98045.0,0.014],[98030.0,0.34666571],[98021.0,0.2496913],[98017.0,0.0765],[98015.0,1.01448163]],[[98049.0,0.0004],[98069.0,0.0008505],[98079.0,0.0766],[98087.0,0.0099749],[98099.0,0.02]]]
["bitfinex","BTCUSD",1740154079503,[[98037.0,0.10264569],[98035.0,0.0016982],[98032.0,0.204014],[98024.0,0.204031],[98015.0,0.204049]],[[98051.0,0.152981],[98066.0,0.00043458],[98071.0,0.203934],[98078.0,0.083],[98495.0,60.0]]]
["bitfinex","BTCUSD",1740154089279,[[98065.0,1.54418734],[98063.0,0.00505154],[98062.0,1.21843363],[98059.0,0.203957],[98052.0,0.0156]],[[98066.0,0.00043458],[98069.0,0.0008505],[98103.0,0.00993571],[98105.0,0.152898],[98110.0,0.203854]]]
["bitfinex","BTCUSD",1740154108668,[[98068.0,0.11664569],[98067.0,0.00505385],[98063.0,0.152962],[98060.0,0.203954],[98050.0,0.0484]],[[98069.0,0.0009808],[98078.0,0.15294],[98083.0,0.20391],[98089.0,0.0004],[98093.0,0.0788]]]
["bitfinex","BTCUSD",1740154159953,[[98074.0,0.152945],[98073.0,0.10264569],[98070.0,0.2064981],[98061.0,0.00502745],[98060.0,0.15]],[[98094.0,0.152915],[98112.0,0.10264569],[98113.0,0.05514231],[98119.0,0.15],[98120.0,0.203832]]]
["bitfinex","BTCUSD",1740154168818,[[98049.0,0.45960869],[98048.0,0.00143458],[98044.0,0.203988],[98040.0,0.1964071],[98037.0,0.204003]],[[98050.0,0.001],[98076.0,0.01022584],[98085.0,0.203905],[98091.0,0.0792],[98092.0,0.0482]]]
["bitfinex","BTCUSD",1740154200071,[[98040.0,0.00243458],[98003.0,0.153056],[98001.0,0.0491],[97997.0,0.01023997],[97995.0,0.20409]],[[98041.0,0.25664269],[98043.0,0.203993],[98045.0,0.203988],[98047.0,0.203983],[98054.0,0.02]]]
["bitfinex","BTCUSD",1740154242411,[[97950.0,0.46882554],[97948.0,0.153141],[97946.0,0.204193],[97945.0,0.0779],[97929.0,1.01462871]],[[97967.0,0.08911911],[97984.0,0.204115],[97987.0,0.204109],[97994.0,0.0758],[97995.0,0.08381942]]]
["bitfinex","BTCUSD",1740154260563,[[98040.0,0.27018454],[98038.0,0.204001],[98036.0,0.204005],[98033.0,0.204012],[98029.0,0.007]],[[98041.0,0.00098183],[98049.0,0.0008517],[98057.0,0.0008517],[98064.0,0.01335305],[98075.0,0.28647843]]]
["bitfinex","BTCUSD",1740154297850,[[98186.0,0.10264569],[98185.0,0.15],[98183.0,0.00498333],[98175.0,0.203716],[98171.0,0.01245607]],[[98199.0,0.0475],[98200.0,0.152749],[98204.0,0.203658],[98209.0,0.203648],[98218.0,0.18464569]]]
["bitfinex","BTCUSD",1740154325908,[[98254.0,0.43287648],[98251.0,0.203558],[98249.0,1.02216176],[98248.0,0.203565],[98245.0,1.01462871]],[[98255.0,0.19614145],[98260.0,0.5],[98291.0,0.0759],[98310.0,0.1964071],[98314.0,0.353431]]]
["bitfinex","BTCUSD",1740154351339,[[98359.0,0.15],[98358.0,0.152504],[98357.0,0.10264569],[98354.0,0.203347],[98353.0,0.01454085]],[[98372.0,0.06266466],[98375.0,0.152478],[98377.0,0.045],[98380.0,0.203294],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1740154389593,[[98469.0,0.013],[98467.0,0.03755753],[98440.0,0.203168],[98422.0,1.01448163],[98420.0,0.1964071]],[[98470.0,0.37867569],[98473.0,0.203102],[98476.0,0.203096],[98479.0,0.02],[98483.0,0.02]]]
["bitfinex","BTCUSD",1740154398904,[[98414.0,0.00012995],[98363.0,0.152496],[98358.0,0.203338],[98357.0,0.0812],[98353.0,1.01448163]],[[98415.0,0.42506069],[98416.0,0.02],[98418.0,0.203216],[98421.0,0.203209],[98424.0,0.1964071]]]
["bitfinex","BTCUSD",1740154444713,[[98466.0,0.152335],[98465.0,0.203117],[98462.0,0.203122],[98457.0,0.203133],[98450.0,0.1964071]],[[98468.0,0.00128177],[98479.0,0.01062268],[98496.0,0.0828],[98497.0,0.02],[98498.0,0.01224583]]]
["bitfinex","BTCUSD",1740154467317,[[98511.0,0.0122568],[98510.0,0.13064202],[98507.0,0.152272],[98504.0,0.203037],[98502.0,0.08147386]],[[98521.0,0.152253],[98525.0,0.01166331],[98529.0,0.204036],[98609.0,0.05038306],[98700.0,1.4]]]
["bitfinex","BTCUSD",1740154476299,[[98619.0,1.13712732],[98610.0,0.19446665],[98609.0,0.32466709],[98595.0,1.50848233],[98579.0,0.02803481]],[[98620.0,0.06028266],[98630.0,0.01650504],[98649.0,0.0002],[98670.0,0.19446665],[98672.0,0.02]]]
["bitfinex","BTCUSD",1740154515751,[[98680.0,0.00012961],[98670.0,0.02],[98666.0,0.001698],[98657.0,0.15],[98656.0,0.202724]],[[98687.0,0.151997],[98695.0,0.10264569],[98707.0,0.1248],[98708.0,0.00763185],[98717.0,0.15]]]
["bitfinex","BTCUSD",1740154534651,[[98680.0,0.12264569],[98679.0,0.16635899],[98676.0,0.00448992],[98675.0,0.202684],[98672.0,0.20269]],[[98681.0,0.00012944],[98699.0,0.151977],[98707.0,0.202621],[98710.0,0.01416724],[98712.0,0.202611]]]
["bitfinex","BTCUSD",1740154562195,[[98617.0,0.00043241],[98605.0,0.02],[98601.0,0.001697],[98595.0,0.00449396],[98577.0,0.01995531]],[[98619.0,0.1521],[98621.0,0.202797],[98623.0,0.202792],[98629.0,0.01826625],[98631.0,0.202777]]]
["bitfinex","BTCUSD",1740154595513,[[98625.0,2.37945603],[98624.0,0.152092],[98623.0,0.0467],[98622.0,0.202793],[98621.0,0.202795]],[[98626.0,0.0008511],[98657.0,0.07571139],[98672.0,0.08950084],[98675.0,0.01743411],[98696.0,0.0762]]]
["bitfinex","BTCUSD",1740154612488,[[98680.0,1.56463332],[98678.0,0.222678],[98676.0,1.31872061],[98674.0,0.08103851],[98673.0,0.222689]],[[98681.0,9e-07],[98717.0,0.0008493],[98718.0,0.0008485],[98719.0,0.00075946],[98731.0,0.151928]]]
["bitfinex","BTCUSD",1740154653306,[[98644.0,0.00443313],[98622.0,0.0814],[98620.0,0.24363059],[98619.0,0.08103851]],[[98649.0,0.20274],[98656.0,0.10264569],[98665.0,0.01808831]]]
["bitfinex","BTCUSD",1740154687115,[[98618.0,0.152101],[98616.0,0.00418272],[98614.0,0.202809],[98610.0,0.12939579],[98607.0,0.06328152]],[[98627.0,0.15221745],[98643.0,0.33576944],[98659.0,0.222718],[98660.0,0.12939579],[98665.0,0.01476]]]
["bitfinex","BTCUSD",1740154712788,[[98715.0,0.2810946],[98713.0,1.21708763],[98711.0,0.202611],[98707.0,0.08103851],[98706.0,0.3961767]],[[98716.0,0.00128293],[98717.0,0.0039493],[98723.0,0.0008501],[98780.0,0.1935577],[98783.0,0.02]]]
["bitfinex","BTCUSD",1740154731412,[[98758.0,0.15517537],[98757.0,0.151886],[98754.0,0.202522],[98753.0,0.202525],[98752.0,0.01472]],[[98759.0,0.00143113],[98760.0,0.0148437],[98769.0,0.0002],[98789.0,0.202453],[98889.0,0.08123851]]]
["bitfinex","BTCUSD",1740154771148,[[98759.0,0.0047004],[98743.0,0.0017006],[98734.0,0.00418272],[98719.0,0.151945],[98716.0,0.22298667]],[[98760.0,0.40452869],[98762.0,0.202508],[98764.0,0.202504],[98767.0,0.202498],[98770.0,0.15092041]]]
["bitfinex","BTCUSD",1740154801334,[[98660.0,6e-07],[98645.0,0.00418272],[98644.0,0.001699],[98633.0,0.152078],[98632.0,0.08103851]],[[98661.0,0.152035],[98663.0,0.202711],[98665.0,0.202707],[98670.0,0.19407373],[98672.0,0.202691]]]
["bitfinex","BTCUSD",1740154812173,[[98704.0,0.30575172],[98702.0,0.202629],[98695.0,0.19407373],[98694.0,0.02],[98688.0,0.202658]],[[98705.0,0.0008506],[98745.0,0.09148851],[98758.0,0.030442],[98770.0,0.19407373],[98773.0,0.0788]]]
["bitfinex","BTCUSD",1740154832552,[[98746.0,0.10964569],[98744.0,1.09552014],[98742.0,0.15191],[98738.0,0.202555],[98735.0,0.22017073]],[[98747.0,0.00098014],[98756.0,0.151889],[98758.0,0.202516],[98760.0,0.0008514],[98774.0,0.0458]]]
["bitfinex","BTCUSD",1740154861267,[[98681.0,0.11139929],[98660.0,0.19407433],[98649.0,0.02],[98645.0,0.24752],[98640.0,0.19407373]],[[98682.0,0.1241],[98713.0,0.10264569],[98718.0,0.0179282]]]
["bitfinex","BTCUSD",1740154889943,[[98746.0,0.10804339],[98745.0,0.151906],[98743.0,0.202545],[98742.0,0.202547],[98734.0,0.3039136]],[[98747.0,0.00083871],[98759.0,0.0776],[98760.0,0.0008514],[98764.0,0.049],[98772.0,0.151865]]]
["bitfinex","BTCUSD",1740154939023,[[98735.0,0.10277521],[98724.0,0.202583],[98713.0,0.2043072],[98652.0,0.1068],[98638.0,0.05038316]],[[98736.0,0.131],[98746.0,0.20254],[98756.0,0.20252],[98770.0,0.19407373],[98777.0,0.02]]]
["bitfinex","BTCUSD",1740154954140,[[98803.0,0.25446269],[98801.0,0.202426],[98799.0,0.20243],[98797.0,0.19407373],[98781.0,1.01462871]],[[98804.0,0.079],[98807.0,0.04893164],[98809.0,0.0010501],[98811.0,0.0008514],[98825.0,0.202378]]]
["bitfinex","BTCUSD",1740154996163,[[98831.0,0.10264569],[98822.0,1.01448163],[98820.0,0.1287119],[98797.0,0.02],[98796.0,0.02]],[[98849.0,0.00112095],[98851.0,0.00049792],[98859.0,0.0148437],[98861.0,0.0769],[98862.0,0.0472]]]
["bitfinex","BTCUSD",1740155024858,[[98815.0,0.001701],[98814.0,0.151799],[98813.0,0.202401],[98809.0,0.202409],[98806.0,0.12893415]],[[98816.0,0.00012942],[98824.0,0.3205],[98829.0,0.8573],[98851.0,0.15049792]]]
["bitfinex","BTCUSD",1740155048346,[[98716.0,0.0017],[98713.0,0.0017012],[98705.0,0.0017002],[98685.0,0.0771],[98672.0,0.20269]],[[98734.0,0.301923],[98735.0,0.02],[98736.0,0.202561],[98738.0,0.222556],[98742.0,0.202548]]]
["bitfinex","BTCUSD",1740155082441,[[98659.0,0.01142721],[98658.0,0.10264569],[98657.0,0.202722],[98655.0,0.282725],[98653.0,0.19370377]],[[98663.0,0.00012972],[98668.0,0.0008518],[98675.0,0.152015],[98677.0,0.202681],[98688.0,0.202659]]]
["bitfinex","BTCUSD",1740155113612,[[98615.0,0.10264569],[98609.0,0.152115],[98604.0,0.08109355],[98602.0,0.202833],[98600.0,0.19370377]],[[98634.0,0.152077],[98635.0,0.15],[98649.0,0.21539977],[98650.0,0.0808],[98652.0,0.022]]]
["bitfinex","BTCUSD",1740155137339,[[98551.0,0.0002],[98514.0,0.08],[98490.0,0.19370377],[98485.0,0.22792],[98480.0,0.08109355]],[[98552.0,0.302203],[98554.0,0.202935],[98556.0,0.20293],[98559.0,0.02],[98561.0,0.39662377]]]
["bitfinex","BTCUSD",1740155160573,[[98511.0,0.0002],[98493.0,0.075],[98485.0,0.0496],[98480.0,0.19370377],[98467.0,0.01317603]],[[98514.0,0.302262],[98516.0,0.203013],[98537.0,0.02],[98538.0,0.202967],[98539.0,0.29964569]]]
["bitfinex","BTCUSD",1740155171310,[[98463.0,0.00019982],[98416.0,0.01288848]],[[98464.0,0.73884265],[98465.0,0.8573],[98466.0,0.203116],[98469.0,0.223111],[98471.0,0.203105]]]
["bitfinex","BTCUSD",1740155208283,[[98449.0,0.01454085],[98439.0,0.19568654],[98437.0,0.08120714],[98430.0,1.01570058],[98429.0,0.19370377]],[[98454.0,0.3205],[98461.0,0.08950084],[98463.0,0.0008521],[98482.0,0.077],[98502.0,0.02]]]
["bitfinex","BTCUSD",1740155228542,[[98459.0,0.27353354],[98457.0,0.203132],[98455.0,0.203136],[98454.0,0.01999363],[98452.0,1.21762563]],[[98460.0,0.0026864],[98463.0,0.0008521],[98496.0,0.15],[98499.0,0.353049],[98519.0,0.41000084]]]
["bitfinex","BTCUSD",1740155257468,[[98532.0,0.27542054],[98530.0,0.202982],[98528.0,0.202987],[98522.0,0.12975504],[98518.0,1.02639456]],[[98533.0,0.00012956],[98549.0,0.1530597],[98552.0,0.202939],[98556.0,0.202932],[98562.0,0.2037711]]]
["bitfinex","BTCUSD",1740155287766,[[98473.0,0.34656958],[98471.0,1.21758663],[98468.0,0.203109],[98466.0,0.203115],[98465.0,0.08120714]],[[98474.0,0.00012944],[98498.0,0.0008505],[98500.0,0.203047],[98517.0,0.23950084],[98525.0,0.0796]]]
["bitfinex","BTCUSD",1740155318557,[[98494.0,0.10264569],[98493.0,0.23350114],[98492.0,0.203061],[98490.0,0.203065],[98486.0,1.01462871]],[[98495.0,0.007],[98498.0,0.00092961],[98506.0,0.00496423],[98526.0,0.08950084],[98531.0,0.0487]]]
["bitfinex","BTCUSD",1740155341460,[[98497.0,0.25493369],[98495.0,0.203054],[98493.0,0.21428638],[98472.0,0.01454085],[98466.0,0.04]],[[98498.0,0.0008505],[98523.0,0.15],[98546.0,0.304428],[98549.0,0.0208517],[98551.0,0.02]]]
["bitfinex","BTCUSD",1740155379541,[[98449.0,0.014],[98440.0,0.19485199],[98433.0,0.08120714],[98408.0,1.01448163],[98405.0,0.01464]],[[98450.0,0.00189907],[98452.0,0.152359],[98455.0,0.203138],[98457.0,0.01145235],[98461.0,0.01016785]]]
["bitfinex","BTCUSD",1740155413302,[[98391.0,0.00132985],[98367.0,0.08120714],[98345.0,0.15870714],[98344.0,1.21799471],[98340.0,0.19490368]],[[98392.0,0.157],[98393.0,0.15245],[98395.0,0.203263],[98398.0,0.203257],[98401.0,0.19490368]]]
["bitfinex","BTCUSD",1740155439543,[[98391.0,0.00304836],[98361.0,0.08120714],[98351.0,0.0002],[98350.0,0.08120714],[98329.0,7e-05]],[[98392.0,1.43044569],[98393.0,0.16262572],[98394.0,0.203265],[98397.0,0.203259],[98401.0,0.2262056]]]
["bitfinex","BTCUSD",1740155463629,[[98351.0,0.00024829],[98328.0,0.152549],[98325.0,0.08120714],[98320.0,0.20622852],[98309.0,1.01462871]],[[98352.0,0.309513],[98355.0,0.203346],[98357.0,0.203341],[98360.0,0.01085934],[98377.0,0.02]]]
["bitfinex","BTCUSD",1740155497970,[[98390.0,0.17341675],[98389.0,0.152455],[98388.0,0.203276],[98385.0,0.203281],[98326.0,0.13877805]],[[98391.0,0.0018509],[98417.0,0.152413],[98421.0,0.203209],[98424.0,0.203203],[98430.0,0.0106443]]]
["bitfinex","BTCUSD",1740155513530,[[98428.0,0.25504069],[98426.0,0.203198],[98421.0,0.28441314],[98416.0,0.203218],[98414.0,0.0044709]],[[98434.0,0.152387],[98436.0,0.203178],[98440.0,0.203171],[98442.0,0.00594294],[98446.0,0.203157]]]
["bitfinex","BTCUSD",1740155534115,[[98412.0,0.08855598],[98399.0,0.00448125],[98361.0,0.0761],[98349.0,1.05448163],[98333.0,0.044704]],[[98413.0,0.45016369],[98415.0,0.203222],[98416.0,0.01057682],[98417.0,0.203216],[98420.0,0.203211]]]
["bitfinex","BTCUSD",1740155561821,[[98425.0,0.10264569],[98409.0,0.152424],[98406.0,0.21097137],[98402.0,0.285147],[98399.0,1.01448163]],[[98442.0,0.00094294],[98448.0,0.0477],[98452.0,0.203146]]]
["bitfinex","BTCUSD",1740155593325,[[98461.0,1.44549859],[98459.0,0.203128],[98457.0,0.203132],[98455.0,0.01408],[98454.0,0.20314]],[[98462.0,0.00128357],[98498.0,0.0008505],[98501.0,0.0456],[98513.0,0.8573],[98520.0,0.12987002]]]
["bitfinex","BTCUSD",1740155640821,[[98461.0,0.27535716],[98459.0,0.203128],[98456.0,0.28434314],[98455.0,0.0814],[98410.0,0.08855598]],[[98462.0,0.00085097],[98488.0,0.152303],[98490.0,0.2039185],[98491.0,0.0008515],[98494.0,0.203058]]]
["bitfinex","BTCUSD",1740155656393,[[98497.0,2.50821155],[98496.0,0.02],[98495.0,0.21048406],[98494.0,0.08120714],[98493.0,0.203058]],[[98498.0,5e-07],[98536.0,0.049],[98539.0,0.0753],[98540.0,0.0008515],[98541.0,0.000851]]]
["bitfinex","BTCUSD",1740155688931,[[98570.0,0.00445002],[98542.0,0.152218],[98540.0,0.1402065],[98532.0,0.00763762],[98521.0,0.15]],[[98571.0,0.152174],[98573.0,0.202896],[98575.0,0.202892],[98578.0,0.202885],[98579.0,0.24258781]]]
["bitfinex","BTCUSD",1740155717866,[[98532.0,0.10264569],[98530.0,0.14137308],[98529.0,0.28419214],[98528.0,0.00478892],[98490.0,0.14987002]],[[98539.0,0.152224],[98551.0,0.202941],[98589.0,0.4065783],[98731.0,0.4],[98748.0,0.5]]]
["bitfinex","BTCUSD",1740155737490,[[98528.0,0.002701],[98513.0,0.203018],[98509.0,0.203027],[98506.0,0.203031],[98505.0,0.08120714]],[[98529.0,0.306239],[98531.0,0.202983],[98533.0,0.202979],[98536.0,0.202972],[98541.0,0.1292]]]
["bitfinex","BTCUSD",1740155787226,[[98456.0,0.0016992],[98442.0,0.08120714],[98432.0,0.08120714],[98431.0,0.0002],[98429.0,0.0017]],[[98457.0,0.42152642],[98459.0,0.20313],[98462.0,1.430125],[98466.0,0.223117],[98470.0,0.19465619]]]
["bitfinex","BTCUSD",1740155793437,[[98442.0,0.08120714],[98432.0,0.08120714],[98431.0,0.0002],[98429.0,0.0017],[98423.0,0.0828]],[[98444.0,0.01653073],[98445.0,0.15637],[98447.0,0.203157],[98449.0,0.203151],[98456.0,0.8573]]]
["bitfinex","BTCUSD",1740155853588,[[98455.0,0.08820714],[98451.0,0.152359],[98447.0,0.203154],[98444.0,0.285859],[98443.0,0.0016992]],[[98456.0,0.00189439],[98459.0,0.152348],[98462.0,0.203125],[98466.0,0.203115],[98474.0,0.203099]]]
["bitfinex","BTCUSD",1740155885475,[[98438.0,0.08120714],[98431.0,0.152389],[98430.0,0.12990534],[98429.0,0.10264569],[98424.0,0.09160308]],[[98440.0,0.152377],[98456.0,0.1508505],[98475.0,0.02],[98478.0,0.02],[98483.0,0.12206121]]]
["bitfinex","BTCUSD",1740155888422,[[98442.0,0.152373],[98440.0,0.203168],[98438.0,0.18385283],[98437.0,0.203174],[98429.0,0.12990534]],[[98443.0,0.0031784],[98462.0,0.203125],[98468.0,0.3205],[98473.0,0.00752164],[98480.0,0.09095168]]]
["bitfinex","BTCUSD",1740155925820,[[98514.0,0.203016],[98510.0,0.12990534],[98488.0,0.01336],[98434.0,0.05029295],[96559.0,0.00020593]],[[98527.0,0.20299],[98528.0,0.00091653],[98531.0,0.202983],[98534.0,0.0823],[98579.0,0.02352428]]]
["bitfinex","BTCUSD",1740155981664,[[98590.0,1.30328524],[98589.0,0.08120714],[98588.0,0.202862],[98586.0,0.202866],[98582.0,0.00768568]],[[98591.0,0.00076058],[98592.0,0.0008501],[98602.0,0.0008507],[98615.0,0.152108],[98616.0,0.0498]]]
["bitfinex","BTCUSD",1740155997620,[[98656.0,0.11664569],[98655.0,0.152044],[98653.0,0.202729],[98646.0,0.15],[98640.0,0.12990534]],[[98657.0,0.00098006],[98673.0,0.0774],[98678.0,0.0008505],[98679.0,0.202678],[98687.0,0.0461]]]
["bitfinex","BTCUSD",1740156028029,[[98656.0,0.26668869],[98655.0,0.08120714],[98654.0,0.202727],[98652.0,0.202731],[98649.0,0.01193384]],[[98657.0,0.00088938],[98678.0,0.0008505],[98687.0,0.0489],[98688.0,0.202659],[98690.0,0.0008505]]]
["bitfinex","BTCUSD",1740156066000,[[98755.0,0.25453669],[98753.0,0.202524],[98751.0,0.16194213],[98747.0,0.202536],[98743.0,0.202545]],[[98756.0,0.00097951],[98767.0,0.0755],[98777.0,0.0008496],[98784.0,0.3205],[98787.0,0.8573]]]
["bitfinex","BTCUSD",1740156085238,[[98755.0,0.26853669],[98754.0,0.08120714],[98753.0,0.202523],[98751.0,0.202527],[98748.0,1.21701563]],[[98756.0,0.00097951],[98769.0,0.0002],[98777.0,0.2033256],[98779.0,0.0499],[100950.0,0.2]]]
["bitfinex","BTCUSD",1740156128910,[[98714.0,0.09026539],[98710.0,0.202611],[98707.0,0.202619],[98702.0,0.202629],[98482.0,0.9966]],[[98719.0,0.151947],[98725.0,0.202584],[98728.0,0.0825],[98731.0,0.0453],[98733.0,0.202567]]]
["bitfinex","BTCUSD",1740156165319,[[98688.0,0.001702],[98674.0,0.152015],[98673.0,0.08120714],[98671.0,0.202692],[98583.0,0.05024618]],[[98689.0,0.63741001],[98690.0,0.03],[98691.0,0.202654],[98693.0,0.202648],[98696.0,0.21281665]]]
["bitfinex","BTCUSD",1740156196483,[[98615.0,0.00183075],[98609.0,0.0017008],[98595.0,0.08120714],[98594.0,0.075],[98585.0,0.08120714]],[[98616.0,1.59355069],[98618.0,0.202804],[98620.0,0.21301678],[98623.0,0.202793],[98627.0,0.02]]]
["bitfinex","BTCUSD",1740156226881,[[98586.0,0.2303627],[98581.0,0.202877],[98580.0,0.12925277],[98578.0,0.0494],[98575.0,0.28409714]],[[98595.0,0.152137],[98612.0,0.3205],[98613.0,0.8573],[98614.0,0.10264569],[98615.0,0.157]]]
["bitfinex","BTCUSD",1740156263427,[[98603.0,0.08120714],[98584.0,0.08120714],[98574.0,0.08120714],[98561.0,0.0803],[98550.0,0.13095217]],[[98604.0,0.399923],[98608.0,0.02],[98611.0,0.202818],[98612.0,0.10264569],[98613.0,0.12925277]]]
["bitfinex","BTCUSD",1740156282577,[[98557.0,0.00213181],[98544.0,0.08120714],[98524.0,0.23921428],[98520.0,0.0495],[98516.0,0.0017022]],[[98558.0,0.4802877],[98559.0,0.0489],[98560.0,0.202923],[98562.0,0.202917],[98565.0,1.47407389]]]
["bitfinex","BTCUSD",1740156312487,[[98524.0,0.01846099],[98511.0,0.0002],[98510.0,0.0017],[98504.0,0.15720714],[98497.0,0.0488]],[[98525.0,1.70193109],[98526.0,0.02],[98527.0,0.202991],[98529.0,0.202987],[98675.0,0.4]]]
["bitfinex","BTCUSD",1740156375881,[[98462.0,0.46489583],[98460.0,0.203126],[98459.0,0.20313],[98456.0,0.00868952],[98452.0,0.203144]],[[98463.0,0.0008516],[98479.0,0.2039415],[98482.0,0.203084],[98497.0,0.3205],[98502.0,0.8573]]]
["bitfinex","BTCUSD",1740156384039,[[98462.0,0.08520714],[98458.0,0.20313],[98456.0,0.0797],[98376.0,1.0165],[98372.0,0.05017628]],[[98463.0,0.0008516],[98472.0,0.00760112],[98474.0,0.203099],[98477.0,0.203093],[98484.0,0.00840176]]]
["bitfinex","BTCUSD",1740156431908,[[98377.0,0.08125543],[98367.0,0.15680714],[98366.0,0.0465],[98360.0,0.12974908],[98358.0,0.203337]],[[98379.0,0.152471],[98382.0,0.203289],[98397.0,0.42314569],[98398.0,0.05230807],[98400.0,0.07589912]]]
["bitfinex","BTCUSD",1740156451420,[[98377.0,0.08120714],[98368.0,0.12974908],[98367.0,0.33112514],[98363.0,0.286227],[98353.0,0.15]],[[98378.0,0.02270232],[98380.0,0.00089843],[98387.0,0.203279],[98388.0,0.01213621],[98475.0,0.01591527]]]
["bitfinex","BTCUSD",1740156486300,[[98377.0,0.08320714],[98368.0,0.203317],[98367.0,0.08120714],[98366.0,0.0472],[98069.0,60.0]],[[98378.0,0.00844879],[98388.0,0.203276],[98391.0,0.0008507],[98395.0,0.09623032],[98398.0,0.203257]]]
["bitfinex","BTCUSD",1740156517662,[[98321.0,0.41178028],[98319.0,0.203418],[98317.0,0.203422],[98314.0,0.203429],[98312.0,0.12974908]],[[98322.0,0.0071291],[98358.0,0.3205],[98363.0,0.09093681],[98380.0,0.21084908]]]
["bitfinex","BTCUSD",1740156549912,[[98357.0,0.41315069],[98356.0,0.08137359],[98355.0,0.22375274],[98353.0,0.203347],[98347.0,0.02]],[[98358.0,0.0012848],[98381.0,0.00529135],[98388.0,0.203276],[98389.0,0.0775],[98392.0,0.203268]]]
["bitfinex","BTCUSD",1740156578536,[[98339.0,0.152532],[98337.0,0.203381],[98335.0,0.203384],[98330.0,0.12974908],[98327.0,0.203401]],[[98353.0,0.152511],[98354.0,0.00859314],[98356.0,0.203343],[98358.0,0.01079492],[98360.0,0.20861974]]]
["bitfinex","BTCUSD",1740156615267,[[98300.0,0.18401928],[98294.0,0.1273],[98288.0,0.15],[98260.0,0.09013588],[98250.0,0.12974908]],[[98315.0,0.00759618],[98322.0,0.003],[98329.0,0.203398],[98340.0,0.12974908],[98364.0,0.09093681]]]
["bitfinex","BTCUSD",1740156627478,[[98284.0,0.203491],[98282.0,0.08150269],[98280.0,0.33324708],[98270.0,0.01994445],[97849.0,60.0]],[[98296.0,0.002],[98305.0,0.205448],[98308.0,0.203442],[98309.0,0.3205],[99488.0,0.003155]]]
["bitfinex","BTCUSD",1740156647269,[[98354.0,2.31629688],[98353.0,0.152511],[98351.0,0.223352],[98349.0,0.30488757],[98342.0,0.3051256]],[[98355.0,0.0004336],[98378.0,0.0008508],[98403.0,0.203246],[98408.0,0.280437],[98487.0,0.05095035]]]
["bitfinex","BTCUSD",1740156677514,[[98344.0,0.40517069],[98342.0,0.20337],[98340.0,0.203374],[98339.0,0.01987808],[98336.0,0.203382]],[[98345.0,0.00318053],[98358.0,9e-07],[98362.0,0.20333],[98364.0,0.203326],[98369.0,0.203317]]]
["bitfinex","BTCUSD",1740156706836,[[98339.0,0.33855228],[98337.0,0.20338],[98335.0,0.284384],[98334.0,0.0466],[98331.0,0.203394]],[[98340.0,0.01481817],[98352.0,0.1533637],[98354.0,0.00016325],[98355.0,0.203346],[98375.0,0.15]]]
["bitfinex","BTCUSD",1740156749161,[[98356.0,0.152506],[98354.0,0.28471959],[98349.0,0.203355],[98344.0,0.08137359],[98343.0,0.203368]],[[98358.0,0.0008504],[98360.0,0.00963695],[98369.0,0.00754579],[98372.0,0.152483],[98373.0,0.15]]]
["bitfinex","BTCUSD",1740156768219,[[98346.0,0.203363],[98344.0,0.08137359],[98342.0,0.20337],[98339.0,0.203377],[96500.0,0.0232255]],[[98357.0,0.01113057],[98358.0,0.00089375],[98360.0,0.00963695],[98362.0,0.15],[98363.0,0.152497]]]
["bitfinex","BTCUSD",1740156801065,[[98356.0,0.0259158],[98354.0,0.08137359],[98347.0,0.0824],[98345.0,0.152523],[98344.0,0.12787359]],[[98357.0,0.0008508],[98358.0,0.00089375],[98368.0,0.3205],[98378.0,0.0008508],[98396.0,0.15]]]
["bitfinex","BTCUSD",1740156834834,[[98420.0,0.57871717],[98419.0,1.06088163],[98418.0,0.203213],[98416.0,0.22391083],[98404.0,1.01462871]],[[98421.0,0.00089513],[98442.0,0.0008508],[98447.0,0.3205],[98448.0,0.152365],[98451.0,0.2039988]]]
["bitfinex","BTCUSD",1740156851922,[[98318.0,0.00374494],[98304.0,0.152586],[98303.0,0.203451],[98302.0,0.08137359],[98298.0,0.203462]],[[98320.0,0.152563],[98322.0,0.203413],[98328.0,0.12974908],[98376.0,0.06500788],[100290.0,0.02]]]
["bitfinex","BTCUSD",1740156894099,[[98318.0,0.08411853],[98312.0,0.152574],[98311.0,0.203434],[98301.0,0.280655],[98223.0,0.05041158]],[[98327.0,0.203404],[98331.0,0.203394],[98333.0,0.3205],[98384.0,0.11523107],[98385.0,0.09093681]]]
["bitfinex","BTCUSD",1740156934513,[[98317.0,0.35201771],[98315.0,0.28374359],[98313.0,0.20343],[98311.0,0.203434],[98292.0,0.03930255]],[[98350.0,0.152516],[98358.0,0.203339],[98359.0,0.15],[98366.0,0.00760716],[98370.0,0.233869]]]
["bitfinex","BTCUSD",1740156958051,[[98342.0,0.08237359],[98332.0,0.08137359],[98329.0,0.152548],[98326.0,0.0772],[96471.0,0.0004]],[[98343.0,0.153527],[98345.0,0.203367],[98347.0,0.203362],[98349.0,0.00980899],[98393.0,0.01148]]]
["bitfinex","BTCUSD",1740156978887,[[98342.0,0.55414071],[98340.0,0.203375],[98339.0,0.203377],[98338.0,0.08137359],[98329.0,0.02]],[[98343.0,0.0008507],[98377.0,0.0008503],[98378.0,0.203298],[98383.0,0.00986226],[98394.0,0.3205]]]
["bitfinex","BTCUSD",1740157021336,[[98346.0,0.08137359],[98335.0,0.08137359],[98325.0,1.09585522],[98321.0,0.02007984],[98311.0,1.03462871]],[[98363.0,0.0008504],[98365.0,0.00528174],[98368.0,0.32805221],[98398.0,0.0122501],[98448.0,0.05020734]]]
["bitfinex","BTCUSD",1740157029681,[[98347.0,0.152521],[98345.0,0.08137359],[98343.0,0.203367],[98341.0,0.203373],[98339.0,0.001]],[[98352.0,0.152513],[98355.0,0.203346],[98358.0,0.203339],[98366.0,0.523823],[98380.0,0.33304308]]]
["bitfinex","BTCUSD",1740157057040,[[98318.0,0.00174475],[98303.0,0.01006001],[98301.0,0.08137359],[98294.0,0.152601],[98293.0,0.203471]],[[98319.0,0.16344003],[98321.0,0.203416],[98323.0,0.203413],[98326.0,0.203406],[98330.0,0.20744908]]]
["bitfinex","BTCUSD",1740157089171,[[98344.0,0.35075405],[98342.0,0.20337],[98341.0,0.203373],[98339.0,0.00733488],[98338.0,0.20338]],[[98345.0,0.0008506],[98363.0,0.0008504],[98367.0,0.0008504],[98373.0,0.203308],[98377.0,0.0008503]]]
["bitfinex","BTCUSD",1740157124259,[[98344.0,0.35054428],[98342.0,0.203371],[98340.0,0.203375],[98339.0,0.1265],[98332.0,0.08137359]],[[98345.0,0.0008506],[98363.0,0.0008504],[98367.0,0.0008504],[98368.0,0.3205],[98375.0,0.203303]]]
["bitfinex","BTCUSD",1740157161625,[[98366.0,0.6675963],[98364.0,0.203324],[98363.0,0.203328],[98362.0,1.15896035],[98361.0,1.01462871]],[[98367.0,0.0008504],[98398.0,0.0008501],[98400.0,0.4011],[98402.0,0.0479],[98404.0,0.152433]]]
["bitfinex","BTCUSD",1740157185838,[[98344.0,0.001],[98338.0,0.00043321],[98335.0,0.203384],[98332.0,0.203391],[98325.0,0.203407]],[[98345.0,0.05713785],[98347.0,0.152522],[98348.0,0.0821],[98349.0,0.203357],[98354.0,0.12974908]]]
["bitfinex","BTCUSD",1740157225455,[[98354.0,0.0017012],[98344.0,0.01020937],[98337.0,0.08137359],[98330.0,0.203396],[98320.0,0.12974908]],[[98355.0,0.32340919],[98356.0,1.009807],[98357.0,0.21320438],[98359.0,0.203337],[98364.0,0.0781]]]
["bitfinex","BTCUSD",1740157263992,[[98318.0,0.15470061],[98317.0,0.08137359],[98315.0,0.203425],[98313.0,0.203431],[98312.0,0.0482]],[[98319.0,0.002],[98333.0,0.152543],[98338.0,0.20338],[98350.0,0.078],[98352.0,0.0499]]]
["bitfinex","BTCUSD",1740157288518,[[98348.0,0.00213461],[98340.0,0.15253],[98338.0,0.203379],[98337.0,0.08137359],[98336.0,0.203383]],[[98349.0,0.1543287],[98352.0,0.203351],[98354.0,0.01100503],[98356.0,0.203344],[98370.0,0.13749565]]]
["bitfinex","BTCUSD",1740157319335,[[98388.0,0.42533628],[98387.0,0.0481],[98386.0,0.203279],[98384.0,0.203283],[98382.0,1.01448163]],[[98389.0,0.0008506],[98390.0,0.0008503],[98416.0,0.0784],[98419.0,0.0486],[98437.0,0.16993034]]]
["bitfinex","BTCUSD",1740157357119,[[98468.0,0.152333],[98454.0,0.203139],[98409.0,0.08137359],[98370.0,0.05021524],[98274.0,0.00011549]],[[98474.0,0.0811],[98480.0,0.152315],[98483.0,0.203082],[98487.0,0.82281769],[98488.0,0.01105802]]]
["bitfinex","BTCUSD",1740157364142,[[98443.0,0.0047],[98419.0,0.28458559],[98405.0,0.00774632],[98336.0,0.05070578],[98333.0,0.01059377]],[[98444.0,0.14345283],[98453.0,0.12974908],[98460.0,0.35313],[98487.0,0.01088],[98524.0,1.01462871]]]
["bitfinex","BTCUSD",1740157417278,[[98446.0,0.0016994],[98443.0,0.0017],[98436.0,0.0478],[98434.0,0.15697359],[98425.0,0.203198]],[[98455.0,0.203139],[98459.0,0.10264569],[98460.0,0.12974908],[98463.0,0.00317772],[98464.0,0.06472544]]]
["bitfinex","BTCUSD",1740157445473,[[98435.0,0.08137359],[98428.0,0.152394],[98427.0,0.203196],[98425.0,0.01013945],[98424.0,0.2823181]],[[98439.0,0.17336041],[98442.0,0.203167],[98445.0,0.209159],[98447.0,0.01114862],[98484.0,0.01076]]]
["bitfinex","BTCUSD",1740157454631,[[98438.0,0.15538],[98437.0,0.1255],[98436.0,0.203176],[98435.0,0.28455159],[98425.0,0.01076]],[[98439.0,0.0008502],[98447.0,0.0008501],[98457.0,0.0758],[98460.0,0.0483],[98462.0,0.01817377]]]
["bitfinex","BTCUSD",1740157498384,[[98464.0,0.152338],[98460.0,0.08137359],[98450.0,0.0765],[98446.0,0.01068],[98440.0,0.12974908]],[[98472.0,0.01270994],[98474.0,0.01658878],[98475.0,0.152323],[98476.0,0.203095],[98479.0,0.0831]]]
["bitfinex","BTCUSD",1740157516701,[[98447.0,0.003701],[98439.0,0.0017012],[98429.0,0.203191],[98417.0,0.0755],[98414.0,0.01068]],[[98448.0,0.54792427],[98452.0,0.203145],[98455.0,1.060439],[98460.0,0.12974908],[98488.0,0.14917578]]]
["bitfinex","BTCUSD",1740157552873,[[98519.0,0.153254],[98517.0,0.203009],[98516.0,0.09153644],[98515.0,0.203013],[98513.0,0.0798]],[[98520.0,0.00098002],[98529.0,0.0002],[98542.0,0.15],[98543.0,0.1530682],[98548.0,0.0008497]]]
["bitfinex","BTCUSD",1740157589478,[[98528.0,0.36191359],[98524.0,0.202995],[98520.0,0.203002],[98519.0,0.36336144],[98518.0,1.16462871]],[[98529.0,0.0002],[98538.0,0.0008499],[98543.0,0.0008502],[98566.0,0.01031005],[98569.0,0.0002]]]
["bitfinex","BTCUSD",1740157644028,[[98528.0,0.0016996],[98520.0,0.0016998],[98513.0,0.152263],[98510.0,0.203023],[98507.0,0.20303]],[[98529.0,0.30641473],[98531.0,0.202983],[98533.0,0.202979],[98534.0,0.0008506],[98582.0,0.0903939]]]
["bitfinex","BTCUSD",1740157673670,[[98528.0,0.0106996],[98526.0,0.152242],[98524.0,0.28436759],[98520.0,0.2047028],[98517.0,0.0767]],[[98529.0,0.00402607],[98530.0,0.05],[98534.0,0.0008506],[98538.0,0.0008499],[98540.0,0.152222]]]
["bitfinex","BTCUSD",1740157715550,[[98470.0,0.00183047],[98446.0,0.08137359],[98439.0,0.0017012],[98433.0,0.0813],[98430.0,0.0465]],[[98471.0,0.87686457],[98473.0,0.249102],[98474.0,0.223099],[98477.0,0.8573],[98478.0,0.203092]]]
["bitfinex","BTCUSD",1740157729510,[[98391.0,0.00031891],[98371.0,0.001701],[98368.0,0.203316],[98358.0,0.203337],[98330.0,0.306795]],[[98392.0,0.26718654],[98399.0,1.1778],[98407.0,0.152428],[98409.0,0.01036],[98410.0,0.203231]]]
["bitfinex","BTCUSD",1740157778198,[[98261.0,0.08132437],[98251.0,0.08130242],[98242.0,0.2185153],[98234.0,0.0808],[98230.0,0.17720842]],[[98262.0,0.42707197],[98264.0,0.203534],[98279.0,0.04],[98280.0,0.16039642],[98284.0,0.01032]]]
["bitfinex","BTCUSD",1740157802754,[[98242.0,0.0149383],[98241.0,0.08132437]],[[98253.0,0.152667],[98256.0,0.204549],[98258.0,0.10264569],[98261.0,0.33334842],[98263.0,0.15]]]
["bitfinex","BTCUSD",1740157835122,[[98226.0,0.001],[98212.0,0.0817583],[98205.0,0.19834],[98204.0,0.0771],[98202.0,0.203661]],[[98227.0,0.12877658],[98228.0,0.152707],[98230.0,0.203605],[98232.0,0.203601],[98234.0,0.0051878]]]
["bitfinex","BTCUSD",1740157848854,[[98214.0,0.08132437],[98205.0,0.152741],[98204.0,0.07432437],[98201.0,0.203662],[98196.0,0.203673]],[[98224.0,0.10264569],[98225.0,0.15271],[98229.0,0.20403888],[98230.0,0.1959943],[98231.0,0.01082218]]]
["bitfinex","BTCUSD",1740157866479,[[98152.0,0.0485],[98151.0,0.08172437],[98144.0,0.20378],[98140.0,0.0775],[98131.0,0.01019035]],[[98168.0,0.1528],[98170.0,0.203728],[98171.0,0.10264569],[98178.0,0.06191531],[98184.0,0.15]]]
["bitfinex","BTCUSD",1740157895173,[[98144.0,0.003],[98143.0,0.0149383],[98136.0,0.152847],[98134.0,0.28512637],[98120.0,0.1959943]],[[98145.0,0.00481633],[98146.0,0.04219333],[98147.0,0.001],[98150.0,0.0010194],[98154.0,0.00772361]]]
["bitfinex","BTCUSD",1740157924542,[[98143.0,0.0169383],[98136.0,0.203797],[98134.0,0.08132437],[98133.0,0.203803],[96356.0,5.3826]],[[98144.0,0.006],[98149.0,0.15],[98150.0,0.05],[98151.0,0.1536768],[98198.0,0.02254902]]]
["bitfinex","BTCUSD",1740157944008,[[98162.0,0.001],[98138.0,0.0454],[98135.0,0.0765],[98131.0,0.01024],[98130.0,0.13063862]],[[98163.0,0.152807],[98174.0,0.10264569],[98176.0,0.003],[98177.0,0.00098094],[98180.0,0.13063862]]]
["bitfinex","BTCUSD",1740157982169,[[98148.0,0.15283],[98146.0,0.203776],[98144.0,0.001],[98143.0,0.2187223],[98140.0,0.08132437]],[[98149.0,0.01596385],[98159.0,0.0008505],[98165.0,0.15],[98168.0,0.203732],[98171.0,0.203726]]]
["bitfinex","BTCUSD",1740158018152,[[98142.0,0.154839],[98139.0,0.203792],[98137.0,0.203796],[98133.0,0.203803],[98122.0,0.08484306]],[[98143.0,0.0010005],[98153.0,0.00637612],[98154.0,0.0803],[98156.0,0.152819],[98157.0,0.0008504]]]
["bitfinex","BTCUSD",1740158055960,[[98124.0,0.08132437],[98122.0,0.15638869],[98111.0,0.0019]],[[98141.0,0.1277]]]
["bitfinex","BTCUSD",1740158080041,[[98140.0,0.003],[98138.0,0.152844],[98136.0,0.203798],[98134.0,0.08132437],[98131.0,0.203808]],[[98142.0,0.00042498],[98143.0,0.0102345],[98151.0,0.302825],[98154.0,0.203761],[98157.0,0.2856064]]]
["bitfinex","BTCUSD",1740158121650,[[98122.0,0.23217],[98121.0,0.08132437],[98120.0,0.20383],[98118.0,0.203835],[98114.0,0.203844]],[[98123.0,4.311e-05],[98128.0,0.00758409],[98135.0,0.3205],[98141.0,1.010141],[98143.0,0.0102345]]]
["bitfinex","BTCUSD",1740158130323,[[98122.0,0.15787],[98121.0,0.08132437],[98119.0,0.203832],[98118.0,0.203835],[98114.0,0.203843]],[[98123.0,4.311e-05],[98140.0,0.203792],[98141.0,0.8573],[98142.0,0.0008505],[99999.0,3.10426865]]]
["bitfinex","BTCUSD",1740158155369,[[98079.0,0.001],[98077.0,0.00043471],[98071.0,0.0004],[98069.0,0.08132437],[98053.0,0.06021304]],[[98083.0,0.00956824],[98084.0,0.15],[98088.0,0.01020835],[98089.0,0.203897],[98100.0,0.25920068]]]
["bitfinex","BTCUSD",1740158211117,[[98056.0,0.44031433],[98054.0,0.203967],[98053.0,0.02],[98052.0,0.203971],[98050.0,2.02911034]],[[98057.0,3e-07],[98102.0,0.0008509],[98107.0,0.2307],[98111.0,0.203852],[98112.0,0.3205]]]
["bitfinex","BTCUSD",1740158217624,[[98101.0,0.152903],[98099.0,0.203874],[98098.0,0.203877],[98091.0,0.20389],[98090.0,0.17779975]],[[98102.0,0.0008509],[98121.0,0.0766],[98122.0,0.15],[98126.0,0.00773426],[98128.0,0.203815]]]
["bitfinex","BTCUSD",1740158263023,[[98108.0,0.203856],[98107.0,0.18397006],[98106.0,0.00012934],[98100.0,0.17731279],[98098.0,0.203876]],[[98111.0,0.00637715],[98112.0,0.00318852],[98113.0,0.00758657],[98114.0,0.002],[98118.0,0.01020594]]]
["bitfinex","BTCUSD",1740158286336,[[98200.0,0.156749],[98198.0,0.152752],[98185.0,0.203697],[98180.0,0.17731279],[97684.0,60.0]],[[98201.0,0.00119427],[98209.0,0.0004],[98211.0,0.203643],[98214.0,0.203637],[100220.0,8e-05]]]
["bitfinex","BTCUSD",1740158322325,[[98208.0,0.153737],[98206.0,0.203652],[98200.0,0.0016996],[98199.0,0.17731279],[98193.0,0.08132437]],[[98209.0,0.01898799],[98212.0,0.01211341],[98213.0,0.0008513],[98222.0,0.0008508],[98235.0,0.203594]]]
["bitfinex","BTCUSD",1740158370621,[[98255.0,0.35367306],[98254.0,1.01462871],[98253.0,0.02015753],[98252.0,0.203557],[98251.0,0.20356]],[[98256.0,3.3e-07],[98258.0,0.0008505],[98262.0,0.0008493],[98288.0,0.15],[98310.0,0.17731279]]]
["bitfinex","BTCUSD",1740158392378,[[98127.0,0.0814546],[98125.0,0.20382],[98117.0,0.08132437],[98107.0,0.12712437],[98100.0,0.02074378]],[[98136.0,0.01656142],[98138.0,0.00528911],[98140.0,0.26604525],[98146.0,0.16444849],[98147.0,0.203776]]]
["bitfinex","BTCUSD",1740158411876,[[98033.0,0.15513918],[98031.0,0.28574037],[98029.0,0.204021],[98028.0,0.0017002],[98025.0,0.204028]],[[98035.0,0.01977109],[98039.0,0.00510186],[98040.0,0.001],[98042.0,0.15],[98043.0,0.26652448]]]
["bitfinex","BTCUSD",1740158450238,[[97990.0,0.08162391],[97985.0,0.153084],[97982.0,0.250618],[97978.0,0.0825],[97947.0,0.01454085]],[[97999.0,0.153063],[98000.0,0.15],[98001.0,0.204081],[98004.0,0.204073],[98008.0,0.153048]]]
["bitfinex","BTCUSD",1740158461369,[[97988.0,0.006],[97969.0,0.22944],[97967.0,0.16172391],[97958.0,0.0478],[97954.0,0.01]],[[97989.0,0.305078],[97991.0,0.204101],[97993.0,0.204097],[98000.0,0.26685775],[98006.0,0.047]]]
["bitfinex","BTCUSD",1740158513841,[[98049.0,0.163984],[98047.0,0.203982],[98045.0,0.203986],[98041.0,0.203994],[98040.0,0.17764068]],[[98050.0,0.00098289],[98066.0,0.2268],[98070.0,0.203936],[98074.0,0.203929],[98093.0,0.203888]]]
["bitfinex","BTCUSD",1740158536994,[[98049.0,0.152984],[98042.0,0.08162391],[97936.0,0.0509037],[97803.0,1.2],[97797.0,0.01927929]],[[98050.0,0.00098289],[98055.0,0.15],[98084.0,0.02],[98089.0,0.02],[98142.0,0.05049606]]]
["bitfinex","BTCUSD",1740158542909,[[98049.0,0.159984],[98047.0,0.203982],[98045.0,0.203985],[98042.0,0.08162391],[98041.0,0.203995]],[[98050.0,0.00098289],[98069.0,0.3205],[98073.0,0.152948],[98076.0,0.203923],[98079.0,0.2962775]]]
["bitfinex","BTCUSD",1740158587954,[[98083.0,0.08262391],[98073.0,0.28555091],[98070.0,0.203935],[98063.0,0.203949],[98060.0,0.17764068]],[[98090.0,0.001],[98091.0,0.152919],[98092.0,0.00657634],[98097.0,0.203879],[98098.0,0.15]]]
["bitfinex","BTCUSD",1740158604762,[[98086.0,0.166927],[98083.0,0.203907],[98081.0,0.203911],[98080.0,0.12742391],[98074.0,0.203925]],[[98087.0,0.00528748],[98092.0,0.00128517],[98111.0,0.203852],[98121.0,0.15],[98130.0,0.25814068]]]
["bitfinex","BTCUSD",1740158633333,[[98092.0,0.0017],[98080.0,0.152935],[98078.0,0.203917],[98070.0,0.08162391],[98066.0,0.203944]],[[98101.0,0.152904],[98102.0,0.17864068],[98110.0,0.08754163],[98111.0,0.20385],[98113.0,0.21005117]]]
["bitfinex","BTCUSD",1740158668750,[[98092.0,0.0037],[98072.0,0.02044668],[98070.0,0.08162391],[98066.0,0.203944],[98034.0,0.09298286]],[[98093.0,0.18344649],[98095.0,0.203884],[98097.0,0.20388],[98099.0,0.083],[98101.0,0.00749141]]]
["bitfinex","BTCUSD",1740158721028,[[98128.0,1.56290129],[98126.0,0.02],[98125.0,0.31330778],[98124.0,0.203823],[98123.0,1.0348901]],[[98129.0,1e-08],[98133.0,0.0008521],[98134.0,0.0008516],[98140.0,0.0008516],[98155.0,0.00531644]]]
["bitfinex","BTCUSD",1740158739418,[[98278.0,0.10386653],[98277.0,0.152629],[98276.0,0.203508],[98269.0,0.2660105],[98261.0,0.004]],[[98289.0,0.0004],[98292.0,0.0149383],[98300.0,0.0764493],[98313.0,0.0457],[98317.0,0.8573]]]
["bitfinex","BTCUSD",1740158773996,[[98240.0,0.00013002],[98208.0,0.0016974],[98200.0,0.08140132],[98199.0,0.0203596],[98193.0,0.00992]],[[98241.0,0.15799895],[98243.0,0.203578],[98246.0,0.10264569],[98248.0,0.203566],[98250.0,0.151]]]
["bitfinex","BTCUSD",1740158808585,[[98155.0,0.06651772],[98141.0,0.0016974],[98138.0,0.0771],[98135.0,0.08147428],[98134.0,0.0495]],[[98156.0,0.40546269],[98163.0,0.203743],[98165.0,0.53181904],[98170.0,0.8573],[98171.0,0.203727]]]
["bitfinex","BTCUSD",1740158840786,[[98094.0,0.0001297],[98078.0,0.08140132],[98075.0,0.0464],[98062.0,0.203951],[98058.0,0.28536132]],[[98095.0,0.46141944],[98099.0,0.203877],[98101.0,0.21139785],[98103.0,0.0795],[98104.0,0.17750151]]]
["bitfinex","BTCUSD",1740158883751,[[98058.0,0.08140132],[98054.0,0.0807],[98047.0,0.0481],[98044.0,0.203988],[98037.0,0.204003]],[[98072.0,0.18993783],[98075.0,0.203927],[98079.0,0.203918],[98081.0,0.25890151],[98085.0,0.203905]]]
["bitfinex","BTCUSD",1740158916155,[[98070.0,0.08440132],[98059.0,0.1238],[98058.0,0.08310392],[98057.0,0.15297],[98055.0,0.203965]],[[98077.0,0.0008513],[98078.0,0.003],[98079.0,0.203917],[98080.0,0.49800151],[98084.0,0.00865292]]]
["bitfinex","BTCUSD",1740158935539,[[98068.0,0.0017026],[98058.0,0.0017026],[98051.0,0.15298],[98048.0,0.12683609],[98045.0,0.283887]],[[98069.0,0.25859869],[98071.0,0.203935],[98073.0,0.203929],[98077.0,0.2047723],[98082.0,0.15]]]
["bitfinex","BTCUSD",1740158954023,[[98068.0,0.0017026],[98058.0,0.08310392],[98054.0,0.152975],[98053.0,0.20397],[98051.0,0.0751]],[[98069.0,0.26259869],[98071.0,0.2047853],[98073.0,0.203931],[98076.0,0.203924],[98077.0,0.0008513]]]
["bitfinex","BTCUSD",1740158990508,[[98068.0,0.08410392],[98064.0,0.15296],[98063.0,0.203949],[98059.0,0.203958],[98058.0,0.16630392]],[[98071.0,0.0008513],[98076.0,0.16050268],[98077.0,0.0008513],[98079.0,0.203919],[98080.0,0.17750151]]]
["bitfinex","BTCUSD",1740159017932,[[98012.0,0.08240132],[98009.0,0.0774],[98001.0,0.153058],[97998.0,0.12700132],[97997.0,0.204086]],[[98013.0,0.3215],[98017.0,0.153035],[98018.0,0.00931943],[98021.0,0.204039],[98024.0,0.204033]]]
["bitfinex","BTCUSD",1740159065894,[[97998.0,0.08140132],[97996.0,0.0146329],[97995.0,0.001703],[97993.0,0.0017004],[97989.0,0.204103]],[[98010.0,0.0166002],[98011.0,0.00319237],[98012.0,0.00455599],[98019.0,0.11021107],[98020.0,0.17950151]]]
["bitfinex","BTCUSD",1740159081265,[[97931.0,0.00139394],[97930.0,0.08140132],[97926.0,0.204235],[97922.0,0.204242],[97915.0,0.204257]],[[97932.0,0.03556603],[97940.0,0.153155],[97941.0,0.17750151],[97942.0,0.00077149],[97945.0,0.204197]]]
["bitfinex","BTCUSD",1740159115735,[[97930.0,0.54301569],[97929.0,0.10140132],[97928.0,0.22423],[97927.0,0.02069405],[97925.0,1.32090603]],[[97931.0,0.0028517],[97932.0,0.00043225],[97942.0,0.01022269],[97965.0,0.01209773],[97973.0,0.00943213]]]
["bitfinex","BTCUSD",1740159143639,[[97990.0,0.014],[97972.0,0.153104],[97958.0,0.279768],[97955.0,0.02015637],[97950.0,0.28701575]],[[97991.0,0.01592118],[97992.0,0.153074],[97994.0,0.204095],[98000.0,0.26701575],[98030.0,0.07609483]]]
["bitfinex","BTCUSD",1740159165043,[[97930.0,1e-08],[97908.0,0.08140132],[97902.0,0.204284],[97897.0,0.36189632],[97810.0,0.05130224]],[[97931.0,0.2817727],[97932.0,0.153168],[97933.0,0.204221],[97936.0,0.204216],[97940.0,0.55758555]]]
["bitfinex","BTCUSD",1740159202218,[[97803.0,0.0149731],[97801.0,0.00745519],[97798.0,7e-05],[97793.0,0.32716993],[97783.0,0.32716993]],[[97804.0,0.05547037],[97810.0,0.00511653],[97813.0,0.01007745],[97817.0,0.02],[97820.0,0.17832632]]]
["bitfinex","BTCUSD",1740159212189,[[97784.0,0.3417275],[97783.0,0.1534],[97781.0,0.204537],[97773.0,0.13672999],[97770.0,0.53332281]],[[97787.0,0.00512153],[97810.0,0.17832632],[97812.0,0.1542072],[97813.0,0.02250622],[97814.0,0.02]]]
["bitfinex","BTCUSD",1740159258689,[[97751.0,0.00110013],[97733.0,0.08181256],[97731.0,0.00122767],[97728.0,0.0464],[97726.0,0.204653]],[[97752.0,0.0236],[97753.0,0.153448],[97755.0,0.204593],[97756.0,0.204591],[97760.0,0.204582]]]
["bitfinex","BTCUSD",1740159282893,[[97711.0,0.01019456],[97706.0,0.00110013],[97705.0,0.08181256],[97704.0,0.0146329],[97690.0,0.0769]],[[97712.0,0.04386149],[97719.0,0.01211058],[97720.0,0.15043074],[97721.0,0.17888753],[97738.0,0.43045982]]]
["bitfinex","BTCUSD",1740159296039,[[97776.0,0.1848728],[97775.0,0.00110013],[97774.0,0.0021298],[97773.0,0.08181256],[97768.0,0.35777506]],[[97778.0,0.0008524],[97804.0,0.0008524]]]
["bitfinex","BTCUSD",1740159338665,[[97728.0,0.005],[97719.0,0.0011002],[97693.0,0.31252],[97690.0,0.17901641],[97689.0,0.12891256]],[[97729.0,0.0200507],[97739.0,0.15],[97740.0,0.17901641],[97748.0,0.01653687],[97756.0,0.02]]]
["bitfinex","BTCUSD",1740159360638,[[97671.0,0.1985173],[97670.0,0.0752],[97668.0,0.00808065],[97667.0,1.06142871],[97666.0,7e-05]],[[97672.0,0.001],[97705.0,0.0192],[97709.0,0.09039336],[97728.0,0.0008507],[97740.0,0.3205]]]
["bitfinex","BTCUSD",1740159392415,[[97631.0,0.0004],[97607.0,0.0146329],[97599.0,0.08181256],[97598.0,0.0462],[97597.0,0.082]],[[97632.0,0.0192],[97637.0,0.10264569],[97638.0,0.00937908],[97639.0,0.00043447],[97641.0,0.26850253]]]
["bitfinex","BTCUSD",1740159430815,[[97555.0,0.009701],[97551.0,0.0004]],[[97556.0,0.02753014],[97564.0,0.00909644],[97567.0,0.00043394],[97570.0,0.26850253],[97584.0,0.0827]]]
["bitfinex","BTCUSD",1740159463588,[[97511.0,0.0004],[97495.0,0.0761],[97489.0,0.0497],[97467.0,0.0439148],[97460.0,0.0208]],[[97516.0,0.07084959],[97517.0,0.004],[97522.0,0.00513462],[97524.0,0.15],[97525.0,0.36850464]]]
["bitfinex","BTCUSD",1740159488276,[[97471.0,0.23134569],[97461.0,0.08181256],[97452.0,0.02922371],[97451.0,0.18449716],[97450.0,0.17970809]],[[97472.0,0.001],[97485.0,0.0192],[97490.0,0.17970809],[97499.0,0.01207885],[97528.0,0.09039336]]]
["bitfinex","BTCUSD",1740159532024,[[97459.0,0.002],[97443.0,0.10264569],[97442.0,0.08181256],[97430.0,0.20055216],[97359.0,0.05199775]],[[97460.0,0.03586667],[97470.0,0.18014123],[97477.0,0.0794]]]
["bitfinex","BTCUSD",1740159566910,[[97425.0,0.00512331],[97414.0,0.205308],[97402.0,0.205333],[97400.0,2.023124],[97394.0,1.01462871]],[[97429.0,0.04],[97446.0,0.153932],[97450.0,0.35089876],[97453.0,0.205227],[97456.0,0.205221]]]
["bitfinex","BTCUSD",1740159590302,[[97425.0,0.00012331],[97400.0,2.023124],[97391.0,0.0004],[97377.0,0.154039],[97374.0,0.205392]],[[97426.0,0.57952833],[97428.0,0.20528],[97430.0,0.02],[97431.0,0.205275],[97434.0,0.02]]]
["bitfinex","BTCUSD",1740159617489,[[97360.0,0.004],[97358.0,0.02035516],[97355.0,0.154074],[97353.0,0.205436],[97352.0,0.08181256]],[[97361.0,0.00043241],[97369.0,0.00750415],[97370.0,0.26979876],[97381.0,0.154034],[97382.0,0.01167713]]]
["bitfinex","BTCUSD",1740159652185,[[97351.0,0.0124],[97344.0,0.205455],[97342.0,0.082],[97334.0,0.0479],[97328.0,0.205489]],[[97352.0,0.00012963],[97361.0,0.26979876],[97366.0,0.01201719],[97372.0,0.154049],[97379.0,0.205384]]]
["bitfinex","BTCUSD",1740159662985,[[97351.0,0.0004],[97335.0,0.205475],[97334.0,0.00123269],[97333.0,0.08300304],[97323.0,0.08181256]],[[97352.0,0.01091086],[97370.0,0.26979876],[97380.0,0.0491],[97385.0,0.02],[97391.0,0.0008511]]]
["bitfinex","BTCUSD",1740159682228,[[97354.0,0.002],[97352.0,0.0482395],[97351.0,0.0021016],[97334.0,9.028e-05],[97333.0,0.08291256]],[[97358.0,0.10264569],[97361.0,0.00026006],[97362.0,0.26979876],[97388.0,0.02],[97439.0,1.01462871]]]
["bitfinex","BTCUSD",1740159711870,[[97344.0,0.154092],[97342.0,0.205461],[97341.0,0.08181256],[97324.0,0.205497],[97322.0,0.08194219]],[[97351.0,0.27064996],[97355.0,0.0008512],[97361.0,0.01159138],[97371.0,0.154051],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1740159745096,[[97278.0,0.23804956],[97277.0,0.0751],[97275.0,0.205601],[97272.0,0.205608],[97269.0,0.205613]],[[97279.0,0.00013026],[97300.0,0.26979876],[97311.0,0.01176263],[97312.0,0.0008508],[97315.0,0.01454085]]]
["bitfinex","BTCUSD",1740159788032,[[97393.0,0.0449088],[97337.0,0.0203051],[97335.0,0.28728656],[97326.0,0.0806],[97325.0,0.09569256]],[[97394.0,0.27119954],[97396.0,0.205347],[97397.0,0.00455603],[97399.0,0.225342],[97403.0,0.74493052]]]
["bitfinex","BTCUSD",1740159802365,[[97421.0,0.02],[97418.0,0.01756453],[97366.0,0.02],[97358.0,1.02902248],[97287.0,0.0914825]],[[97439.0,0.153942],[97440.0,0.35702563],[97441.0,0.0008518],[97448.0,0.0008509],[97449.0,0.0012503]]]
["bitfinex","BTCUSD",1740159834353,[[97437.0,0.08310138],[97435.0,0.01756453],[97430.0,0.02],[97422.0,0.20529],[97402.0,1.01448163]],[[97441.0,0.10362779],[97448.0,0.0008509],[97523.0,0.05115593],[97833.0,60.0],[99861.0,0.00127213]]]
["bitfinex","BTCUSD",1740159862483,[[97436.0,0.19851153],[97433.0,0.28736938],[97431.0,0.205272],[97426.0,0.205282],[97420.0,0.44838457]],[[97437.0,0.0008497],[97441.0,0.0008518],[97448.0,0.0008509],[97449.0,0.0012503],[97459.0,0.0008513]]]
["bitfinex","BTCUSD",1740159880270,[[97335.0,0.08194298],[97323.0,0.03756453],[97313.0,0.08181256],[97310.0,0.205527],[97287.0,0.02017166]],[[97336.0,0.28468511],[97338.0,0.20547],[97340.0,0.205466],[97344.0,0.205458],[97345.0,0.24308957]]]
["bitfinex","BTCUSD",1740159923244,[[97231.0,0.0004],[97225.0,0.08225925],[97211.0,0.02],[97208.0,0.154307],[97200.0,0.0823]],[[97232.0,0.25691569],[97234.0,0.20569],[97236.0,0.205686],[97240.0,0.205677],[97265.0,0.15]]]
["bitfinex","BTCUSD",1740159953839,[[97100.0,1e-08],[97078.0,0.01853],[97069.0,0.231128],[97055.0,0.02032677],[97052.0,0.356074]],[[97101.0,0.28809699],[97103.0,0.205968],[97105.0,0.205964],[97106.0,0.0486],[97108.0,0.205956]]]
["bitfinex","BTCUSD",1740159980831,[[97145.0,0.44572428],[97143.0,0.205881],[97141.0,0.20601626],[97138.0,0.08235494],[97137.0,1.01448163]],[[97146.0,0.0004191],[97150.0,0.0008526],[97177.0,0.3205],[97180.0,0.08974203],[97183.0,0.154349]]]
["bitfinex","BTCUSD",1740160014599,[[97187.0,0.28179047],[97185.0,0.205792],[97182.0,0.205798],[97176.0,0.20581],[97173.0,0.15]],[[97188.0,0.00170841],[97189.0,0.0008532],[97200.0,0.24450047],[97212.0,0.01224982],[97217.0,0.154294]]]
["bitfinex","BTCUSD",1740160042803,[[97136.0,0.19098078],[97135.0,0.23677794],[97133.0,0.205902],[97132.0,0.205904],[97129.0,0.02]],[[97137.0,0.00113033],[97165.0,0.3205],[97178.0,0.0466],[97188.0,0.23138794],[97190.0,0.24535367]]]
["bitfinex","BTCUSD",1740160046295,[[97149.0,0.205868],[97146.0,0.0828],[97134.0,0.308849],[97129.0,0.02],[97120.0,0.24450047]],[[97180.0,0.24450047],[97187.0,0.10264569],[97188.0,0.01680255],[97190.0,0.0008532],[97213.0,0.15]]]
["bitfinex","BTCUSD",1740160088653,[[97075.0,0.08235494],[97071.0,0.0004],[97063.0,0.20605],[97061.0,0.076],[97056.0,0.0452]],[[97090.0,0.34714616],[97094.0,0.205987],[97095.0,0.0001303],[97135.0,0.02],[97137.0,0.3096939]]]
["bitfinex","BTCUSD",1740160106072,[[97136.0,0.65412263],[97134.0,0.205899],[97132.0,1.11750333],[97131.0,0.205907],[97117.0,0.007]],[[97137.0,9.4e-07],[97181.0,0.01163952],[97188.0,0.00070841],[97190.0,0.0008532],[97198.0,0.205766]]]
["bitfinex","BTCUSD",1740160139087,[[97211.0,0.27094869],[97210.0,0.08235494],[97209.0,0.205741],[97207.0,0.205745],[97194.0,0.04]],[[97216.0,0.000851],[97244.0,0.0008527],[97246.0,0.00964468],[97248.0,0.0008527],[97249.0,0.0012532]]]
["bitfinex","BTCUSD",1740160168215,[[97225.0,0.014],[97208.0,0.205744],[97204.0,0.0011],[97200.0,0.205761],[97199.0,0.0017008]],[[97226.0,0.00085063],[97227.0,0.154278],[97229.0,0.205701],[97234.0,0.20569],[97237.0,0.0492]]]
["bitfinex","BTCUSD",1740160188643,[[97152.0,0.00313],[97137.0,0.0017018],[97136.0,0.08235494],[97113.0,0.08235494],[97111.0,0.0767]],[[97153.0,0.16083228],[97155.0,0.205857],[97157.0,0.205853],[97160.0,0.205846],[97167.0,0.01030095]]]
["bitfinex","BTCUSD",1740160226985,[[97123.0,0.02100759],[97113.0,0.08235494],[97111.0,0.0004],[97106.0,0.0017008],[97104.0,0.154472]],[[97138.0,0.75610554],[97140.0,0.205889],[97142.0,0.225885],[97145.0,0.205879],[97149.0,0.02]]]
["bitfinex","BTCUSD",1740160260877,[[97083.0,0.08235494],[97071.0,0.0004],[97057.0,0.0488],[97050.0,0.0012],[97040.0,0.02]],[[97084.0,0.154505],[97104.0,0.205964],[97105.0,0.02],[97108.0,0.02],[97111.0,0.47346485]]]
["bitfinex","BTCUSD",1740160285648,[[97000.0,3.165025],[96995.0,0.0804],[96990.0,0.08235494],[96988.0,0.045],[96987.0,0.206211]],[[97001.0,0.00712992],[97010.0,0.16312405],[97017.0,0.0116],[97020.0,0.36926705],[97037.0,0.0368238]]]
["bitfinex","BTCUSD",1740160306813,[[97000.0,2.62347224],[96964.0,0.0002],[96963.0,0.08235494],[96962.0,0.02050045],[96941.0,0.28866394]],[[97001.0,1.72589857],[97003.0,0.206179],[97006.0,0.253973],[97010.0,0.3262481],[97011.0,0.02]]]
["bitfinex","BTCUSD",1740160343129,[[97000.0,2.51242224],[96991.0,0.0004],[96976.0,0.15],[96970.0,0.16312405],[96967.0,0.01003987]],[[97001.0,0.77697316],[97002.0,0.0825],[97020.0,0.16312405],[97035.0,0.8573],[97050.0,0.16312405]]]
["bitfinex","BTCUSD",1740160361362,[[97000.0,7.21529026],[96998.0,0.02],[96995.0,0.00983293],[96993.0,0.02064433],[96992.0,0.02]],[[97001.0,0.72839587],[97024.0,0.0008523],[97034.0,0.0768],[97037.0,0.049],[97050.0,0.16312405]]]
["bitfinex","BTCUSD",1740160385552,[[97000.0,2.14475557],[96991.0,0.0004],[96990.0,0.02020074],[96985.0,0.07568871],[96970.0,0.16312405]],[[97001.0,0.85749587],[97020.0,1.34092405],[97024.0,0.0008523],[97033.0,0.01152],[97191.0,0.5]]]
["bitfinex","BTCUSD",1740160427006,[[97023.0,5.12012511],[97021.0,0.3092784],[97019.0,0.206144],[97015.0,0.206152],[97014.0,0.16312405]],[[97063.0,0.077],[97069.0,0.20183],[97070.0,0.16312405],[97072.0,0.206033],[97082.0,0.206011]]]
["bitfinex","BTCUSD",1740160458257,[[97186.0,6.60049015],[97184.0,0.205794],[97182.0,0.1029701],[97181.0,0.205801],[97180.0,0.015561]],[[97187.0,0.00098107],[97215.0,0.0793],[97227.0,0.0469],[97250.0,0.16397505]]]
["bitfinex","BTCUSD",1740160495648,[[97173.0,0.00213263],[97147.0,0.09209815],[97146.0,0.205875],[97135.0,0.205899],[97134.0,0.31363494]],[[97174.0,0.154362],[97175.0,0.0826],[97176.0,0.205813],[97178.0,0.253309],[97183.0,0.24406033]]]
["bitfinex","BTCUSD",1740160514189,[[97169.0,0.08225671],[97159.0,0.1849024],[97158.0,0.002798],[97132.0,0.04594085],[97129.0,0.23579634]],[[97170.0,0.154368],[97178.0,0.0008514],[97182.0,0.205799],[97186.0,0.0785],[97188.0,0.00013015]]]
["bitfinex","BTCUSD",1740160542745,[[97173.0,0.23136],[97160.0,0.09209815],[97150.0,0.06847285],[97144.0,0.10225671]],[[97200.0,0.00043463],[97211.0,0.205738]]]
["bitfinex","BTCUSD",1740160571935,[[97220.0,0.08225671],[97217.0,0.304293],[97215.0,0.15],[97210.0,0.205738],[97208.0,0.08225671]],[[97223.0,0.0008512],[97229.0,0.00651742],[97230.0,0.0481],[97232.0,0.288095],[97234.0,0.00098154]]]
["bitfinex","BTCUSD",1740160604300,[[97118.0,0.00096047],[97102.0,0.08225671],[97076.0,0.00123599],[97071.0,0.08265671],[97064.0,0.0016982]],[[97119.0,0.4131795],[97121.0,0.20593],[97123.0,0.205925],[97124.0,0.02],[97126.0,0.205918]]]
["bitfinex","BTCUSD",1740160630359,[[97098.0,0.0016992],[97090.0,0.0016994],[97052.0,0.0466],[97040.0,0.0756],[97036.0,0.437746]],[[97112.0,0.53894654],[97114.0,0.205943],[97116.0,0.20594],[97118.0,0.205935],[97125.0,0.01132]]]
["bitfinex","BTCUSD",1740160669680,[[97062.0,4.353e-05],[97052.0,0.08247295],[97042.0,0.08247295],[97033.0,0.15],[97024.0,0.02089488]],[[97063.0,0.154538],[97065.0,0.206048],[97067.0,0.206044],[97072.0,0.24471306],[97074.0,0.206028]]]
["bitfinex","BTCUSD",1740160683181,[[97061.0,0.10264569],[97058.0,0.23701795],[97056.0,0.206066],[97055.0,0.0481],[97052.0,0.206074]],[[97066.0,0.00013043],[97079.0,0.154514],[97082.0,0.206011],[97085.0,0.206005],[97089.0,0.205996]]]
["bitfinex","BTCUSD",1740160703371,[[97098.0,0.0970138],[97084.0,0.206007],[97070.0,0.24470322],[97068.0,0.10247295],[97067.0,0.0828]],[[97099.0,0.0009815],[97121.0,0.20593],[97122.0,0.0836514],[97130.0,0.24555462],[97132.0,0.205905]]]
["bitfinex","BTCUSD",1740160732170,[[97132.0,0.10264569],[97131.0,0.32934517]],[[97158.0,0.0758],[97165.0,0.154378],[97167.0,0.205831],[97181.0,0.15],[97182.0,0.10264569]]]
["bitfinex","BTCUSD",1740160760611,[[97123.0,0.01454085],[97122.0,0.18499681],[97112.0,0.08235112],[97110.0,0.154463],[97107.0,0.205958]],[[97132.0,0.154429],[97134.0,0.205902],[97136.0,0.00644312],[97138.0,0.205894],[97144.0,0.0766]]]
["bitfinex","BTCUSD",1740160807885,[[97078.0,0.00043458],[97067.0,0.1],[97066.0,0.001702],[97034.0,0.08235112],[97029.0,0.0016998]],[[97079.0,0.38179284],[97080.0,0.154513],[97081.0,0.206014],[97083.0,0.206009],[97087.0,0.206]]]
["bitfinex","BTCUSD",1740160828695,[[97020.0,0.16305601]],[[97068.0,0.42154197],[97070.0,0.206038],[97072.0,0.206034],[97075.0,0.206026],[97080.0,0.32611202]]]
["bitfinex","BTCUSD",1740160858990,[[97052.0,0.0454],[97042.0,0.0797]],[[97074.0,0.154521],[97079.0,0.0008508],[97098.0,0.205978],[97105.0,0.15],[97116.0,0.02]]]
["bitfinex","BTCUSD",1740160895129,[[97019.0,0.00133004],[96991.0,0.0004],[96976.0,0.0477],[96970.0,0.0787],[96967.0,0.154691]],[[97020.0,0.48745269],[97022.0,0.20614],[97024.0,0.206136],[97028.0,0.206126],[97030.0,0.24483632]]]
["bitfinex","BTCUSD",1740160912558,[[97002.0,0.154635],[97001.0,0.00123703],[96990.0,0.29163632],[96985.0,0.07568871],[96982.0,0.0829]],[[97028.0,0.01003871],[97029.0,0.0755],[97051.0,0.01108],[97057.0,0.02],[97061.0,0.412113]]]
["bitfinex","BTCUSD",1740160966459,[[97017.0,0.15461],[97016.0,0.31003346],[97012.0,0.206159],[97010.0,0.08235112],[97009.0,0.24546345]],[[97029.0,0.0064508],[97042.0,0.01037739],[97048.0,0.0792],[97057.0,0.0459],[97069.0,0.8573]]]
["bitfinex","BTCUSD",1740160998660,[[97014.0,0.1431717],[96992.0,0.08242282],[96985.0,0.01454085],[96979.0,0.08235112],[96974.0,0.20624]],[[97015.0,0.35329808],[97016.0,0.154615],[97017.0,0.21663578],[97019.0,0.206145],[97027.0,0.252329]]]
["bitfinex","BTCUSD",1740161028425,[[96979.0,0.08235112],[96968.0,0.08235112],[96950.0,0.32788627],[96943.0,0.206306],[96941.0,0.03014976]],[[96980.0,0.154671],[96982.0,0.206225],[96989.0,0.206208],[96990.0,0.08],[97000.0,0.24646345]]]
["bitfinex","BTCUSD",1740161053922,[[96979.0,0.0232766],[96964.0,0.01454085],[96940.0,0.44346782],[96936.0,0.2084276],[96934.0,0.003]],[[96980.0,0.39746528],[96982.0,0.206224],[96984.0,0.206221],[96987.0,0.206214],[96990.0,0.32701592]]]
["bitfinex","BTCUSD",1740161087654,[[96947.0,0.005],[96943.0,0.08255465],[96920.0,0.24535715],[96907.0,0.02],[96901.0,1.01448163]],[[96948.0,0.00113011],[96949.0,0.15472],[96956.0,0.20628],[96960.0,0.15],[96980.0,0.24620785]]]
["bitfinex","BTCUSD",1740161093288,[[96947.0,0.27314715],[96944.0,0.206303],[96943.0,0.28885965],[96940.0,0.206312],[96938.0,0.24535715]],[[96948.0,0.00313011],[96980.0,0.0008507],[96987.0,0.334613],[96991.0,0.206206],[96995.0,0.29604685]]]
["bitfinex","BTCUSD",1740161115313,[[97044.0,0.005],[97027.0,0.01454085],[97018.0,0.206145],[97000.0,0.24535715],[96999.0,1.32322128]],[[97045.0,0.1554178],[97049.0,0.0004],[97050.0,0.206079],[97051.0,0.0818],[97053.0,0.15]]]
["bitfinex","BTCUSD",1740161143731,[[97044.0,5.22964454],[97043.0,0.08244235],[97042.0,0.206095],[97040.0,0.206099]],[[97045.0,0.00098112],[97049.0,0.0004],[97078.0,0.0008498],[97081.0,0.0487],[97082.0,0.0768]]]
["bitfinex","BTCUSD",1740161174897,[[97203.0,5.05753486],[97200.0,0.205759],[97197.0,0.205767],[97194.0,0.02],[97193.0,0.43228183]],[[97204.0,0.00128405],[97230.0,0.0793],[97237.0,0.0008499],[97249.0,0.046],[97251.0,0.15424]]]
["bitfinex","BTCUSD",1740161199992,[[97257.0,0.014],[97230.0,0.2],[97227.0,0.08225587],[97221.0,1.01448163],[97218.0,0.23132]],[[97258.0,0.232628],[97261.0,0.205632],[97265.0,0.0461],[97267.0,0.2202539],[97270.0,7e-05]]]
["bitfinex","BTCUSD",1740161241387,[[97284.0,0.205582],[97281.0,0.10264569],[97280.0,0.01454085],[97279.0,0.205594],[97269.0,0.212614]],[[97298.0,0.154166],[97300.0,0.205551],[97302.0,0.00128262],[97303.0,0.205545],[97311.0,0.281728]]]
["bitfinex","BTCUSD",1740161254008,[[97257.0,0.0017004],[97236.0,0.08225587],[97226.0,0.08225587],[97220.0,0.24368777],[97217.0,0.09192231]],[[97258.0,0.154228],[97260.0,0.205634],[97261.0,0.205633],[97264.0,0.205627],[97270.0,0.27372033]]]
["bitfinex","BTCUSD",1740161287066,[[97255.0,0.08225587],[97254.0,0.205645],[97245.0,0.08225587],[97235.0,0.08225587],[97234.0,0.11842033]],[[97269.0,0.205616],[97274.0,0.0767],[97287.0,0.02],[97288.0,0.3405],[97290.0,0.24424157]]]
["bitfinex","BTCUSD",1740161313075,[[97169.0,0.0016988],[97157.0,0.08225587],[97147.0,0.08395487],[97145.0,0.0207811],[97128.0,0.05954085]],[[97170.0,0.26401369],[97172.0,0.205821],[97175.0,0.205815],[97176.0,0.01040793],[97177.0,0.20581]]]
["bitfinex","BTCUSD",1740161335319,[[97183.0,0.0017014],[97169.0,0.0016988],[97168.0,0.08225587],[97157.0,0.08225587],[97152.0,0.205861]],[[97184.0,0.35003357],[97186.0,0.205792],[97188.0,0.205788],[97196.0,0.17],[97199.0,0.22589489]]]
["bitfinex","BTCUSD",1740161369410,[[97147.0,0.00213315],[97137.0,0.0016964],[97104.0,0.08225587],[97100.0,0.205973],[97099.0,0.046]],[[97148.0,0.49324869],[97150.0,0.205868],[97151.0,0.0008512],[97153.0,0.205861],[97154.0,0.02]]]
["bitfinex","BTCUSD",1740161384044,[[97137.0,0.00182659],[97126.0,0.0017016],[97124.0,0.08395727],[97099.0,0.233181],[97095.0,0.205981]],[[97138.0,0.41406469],[97140.0,0.205889],[97142.0,0.205886],[97145.0,0.205878],[97147.0,0.24436589]]]
["bitfinex","BTCUSD",1740161429983,[[97049.0,8e-07],[97031.0,0.0004],[97021.0,0.08225587],[97001.0,0.08225587],[96994.0,0.0498]],[[97050.0,0.88166081],[97052.0,0.206075],[97054.0,0.206071],[97055.0,0.01088],[97064.0,0.01454085]]]
["bitfinex","BTCUSD",1740161450311,[[97060.0,0.0655892],[97049.0,8e-07],[97044.0,0.0016984],[97040.0,0.2061],[97036.0,0.206107]],[[97061.0,0.18530624],[97063.0,0.2069043],[97065.0,0.206049],[97068.0,0.206042],[97075.0,0.206027]]]
["bitfinex","BTCUSD",1740161458391,[[97031.0,0.00053032],[97024.0,0.0146329],[97021.0,0.23685987],[97020.0,0.206141],[97013.0,0.0772]],[[97032.0,0.154588],[97035.0,0.206112],[97037.0,0.206107],[97039.0,0.206103],[97049.0,0.01676976]]]
["bitfinex","BTCUSD",1740161495653,[[97031.0,0.00012981],[97021.0,0.07525587],[97012.0,0.00123677],[97005.0,0.01454085],[96994.0,1.01448163]],[[97042.0,0.206097],[97044.0,0.007],[97045.0,0.10264569],[97052.0,0.206075],[97075.0,0.02]]]
["bitfinex","BTCUSD",1740161512093,[[96991.0,0.00053025],[96966.0,0.206257],[96962.0,0.01454085],[96961.0,0.08225587]],[[96992.0,0.160651],[96994.0,0.206199],[96996.0,0.206195],[97002.0,0.206182],[97023.0,0.8573]]]
["bitfinex","BTCUSD",1740161541077,[[96991.0,0.00053025],[96971.0,0.08225587],[96962.0,0.048],[96961.0,0.08225587],[96957.0,0.206276]],[[96992.0,0.26980371],[96994.0,0.206199],[96995.0,0.206197],[96999.0,0.00775736],[97001.0,0.32791273]]]
["bitfinex","BTCUSD",1740161568375,[[96889.0,0.40746169],[96887.0,0.206426],[96886.0,0.08300459],[96882.0,0.01910771],[96875.0,0.08257084]],[[96890.0,0.099999],[96915.0,0.02],[96916.0,0.02],[96917.0,0.206362],[96922.0,0.206351]]]
["bitfinex","BTCUSD",1740161585165,[[96928.0,0.42194054],[96926.0,0.206342],[96924.0,0.206345],[96921.0,0.206353],[96919.0,0.08257084]],[[96929.0,0.00053045],[96933.0,0.01666667],[96949.0,0.02],[96952.0,0.0985514],[96957.0,0.154707]]]
["bitfinex","BTCUSD",1740161622870,[[96866.0,6.32398101],[96864.0,0.206474],[96862.0,0.206477],[96857.0,0.45224143],[96842.0,0.460141]],[[96867.0,0.01623292],[96876.0,0.0008518],[96877.0,0.00043474],[96893.0,0.02],[96894.0,0.0008517]]]
["bitfinex","BTCUSD",1740161654071,[[96867.0,0.206467],[96853.0,0.08257084],[96850.0,0.24575243],[96840.0,0.01033738],[96835.0,0.045]],[[96877.0,0.02],[96891.0,0.154813],[96894.0,0.1504007],[96895.0,0.20641],[96909.0,0.206381]]]
["bitfinex","BTCUSD",1740161665602,[[96844.0,0.11718654],[96842.0,0.15],[96837.0,0.206532],[96834.0,0.206638],[96609.0,0.68469747]],[[96845.0,0.02],[96854.0,0.02],[96857.0,0.0777],[96863.0,0.206478],[97003.0,0.17925866]]]
["bitfinex","BTCUSD",1740161714191,[[96893.0,0.42799554],[96891.0,0.206416],[96889.0,0.22743595],[96885.0,0.206428],[96880.0,1.27095406]],[[96894.0,0.0010007],[96904.0,0.02],[96910.0,0.02],[96926.0,0.206344],[96931.0,0.206334]]]
["bitfinex","BTCUSD",1740161745712,[[96948.0,0.10434489],[96946.0,0.206299],[96940.0,0.309469],[96939.0,0.24575243],[96931.0,0.00123772]],[[96960.0,0.02],[96961.0,0.083],[96962.0,0.02],[96964.0,0.00013033],[96969.0,0.0004]]]
["bitfinex","BTCUSD",1740161747490,[[96948.0,0.0086992],[96941.0,0.08257084],[96939.0,0.206314],[96930.0,0.24575243],[96901.0,0.0803]],[[96949.0,0.02],[96950.0,0.02],[96964.0,0.00013033],[96965.0,0.20626],[96969.0,0.0004]]]
["bitfinex","BTCUSD",1740161788410,[[96955.0,0.26718654],[96949.0,0.0016992],[96942.0,1.01448163],[96940.0,0.24575243],[96917.0,0.0106]],[[96956.0,0.0208496],[96957.0,0.0094],[96964.0,0.00013033],[96969.0,0.0004],[96971.0,0.082]]]
["bitfinex","BTCUSD",1740161805504,[[97010.0,0.10664569],[97009.0,0.007],[97001.0,0.15],[97000.0,0.37791134],[96999.0,0.08257084]],[[97024.0,0.05555277],[97030.0,0.0498505],[97046.0,0.0008505],[97053.0,0.00208795],[97055.0,0.02]]]
["bitfinex","BTCUSD",1740161836005,[[96911.0,0.00513321],[96896.0,0.15],[96894.0,0.154807],[96890.0,0.206419],[96889.0,0.0017006]],[[96912.0,0.154779],[96914.0,0.206369],[96915.0,0.0768],[96916.0,0.252165],[96919.0,0.206358]]]
["bitfinex","BTCUSD",1740161863317,[[96947.0,0.42890954],[96945.0,0.206302],[96941.0,0.206311],[96938.0,0.24524662],[96932.0,1.02508163]],[[96948.0,0.00328492],[97006.0,0.02],[97009.0,0.2070173],[97010.0,0.24524662],[97016.0,0.3405]]]
["bitfinex","BTCUSD",1740161884766,[[97008.0,0.67991254],[97006.0,0.08257084],[97005.0,0.206174],[97004.0,0.206177],[97003.0,1.03908163]],[[97009.0,0.0008513],[97026.0,0.0008519],[97030.0,0.0008505],[97045.0,0.000851],[97049.0,0.0012505]]]
["bitfinex","BTCUSD",1740161928076,[[97071.0,0.15],[97070.0,0.206036],[96890.0,9e-05],[96626.0,60.0],[95633.0,0.002]],[[97087.0,0.234101],[97088.0,0.0464494],[97089.0,0.206398],[97093.0,0.205988],[97100.0,0.205974]]]
["bitfinex","BTCUSD",1740161961857,[[97019.0,0.02],[97017.0,0.08257084],[97009.0,0.10264569],[97008.0,0.00213486],[97006.0,0.08257084]],[[97020.0,0.002],[97028.0,0.003],[97043.0,0.0831],[97049.0,0.0481],[97050.0,0.03054144]]]
["bitfinex","BTCUSD",1740161983487,[[97082.0,0.08257084],[97081.0,0.02],[97055.0,0.01056],[97050.0,0.24469939],[97045.0,1.01448163]],[[97083.0,0.00043399],[97098.0,0.00123815],[97100.0,0.24469939],[97105.0,0.205963],[97116.0,0.02]]]
["bitfinex","BTCUSD",1740162001084,[[97135.0,0.02],[97129.0,0.205909],[97121.0,0.15],[97120.0,0.10264569],[97119.0,0.08257084]],[[97139.0,0.00020022],[97142.0,0.000851],[97144.0,0.20588],[97147.0,0.0008501],[97155.0,0.205857]]]
["bitfinex","BTCUSD",1740162038692,[[97183.0,0.43399269],[97181.0,0.0823185],[97180.0,0.205802],[97179.0,0.205804],[97175.0,0.205813]],[[97184.0,5.9e-07],[97198.0,0.0008501],[97208.0,0.205745],[97209.0,0.0004],[97211.0,0.0794]]]
["bitfinex","BTCUSD",1740162046623,[[97183.0,0.324347],[97181.0,0.22034085],[97180.0,0.27588474],[97179.0,0.2881215],[97176.0,0.205811]],[[97184.0,5.9e-07],[97197.0,0.01030424],[97198.0,0.0008501],[97208.0,0.0128803],[97232.0,0.205695]]]
["bitfinex","BTCUSD",1740162099023,[[97224.0,0.20571],[97223.0,0.0201301],[97218.0,0.15],[97217.0,0.0823185]],[[97240.0,0.154257],[97243.0,0.001],[97244.0,0.205668],[97245.0,0.0075957],[97246.0,0.10264569]]]
["bitfinex","BTCUSD",1740162123112,[[97197.0,0.004698],[97193.0,0.02],[97189.0,0.15],[97188.0,0.0823185],[97183.0,0.205796]],[[97213.0,0.10264569],[97214.0,0.01220893],[97217.0,0.21778795],[97226.0,0.00123815],[97230.0,0.37593837]]]
["bitfinex","BTCUSD",1740162132539,[[97211.0,0.0823185],[97204.0,0.02],[97197.0,0.049698],[97187.0,0.205786],[97181.0,0.00784053]],[[97222.0,0.09051913],[97231.0,0.24419723],[97236.0,0.00123815],[97239.0,0.20568],[97241.0,0.01185161]]]
["bitfinex","BTCUSD",1740162169637,[[97221.0,0.0880191],[97212.0,0.02],[97211.0,0.0823185],[97209.0,0.154306],[97202.0,0.205755]],[[97230.0,0.00123815],[97231.0,0.3543141],[97239.0,0.0018501],[97241.0,0.00012996],[97279.0,1.02591701]]]
["bitfinex","BTCUSD",1740162188263,[[97238.0,0.17426],[97237.0,0.0823185],[97236.0,0.205683],[97227.0,0.0873185]],[[97241.0,0.00012996],[97270.0,0.24403892],[97275.0,0.0457],[97281.0,0.02]]]
["bitfinex","BTCUSD",1740162218930,[[97274.0,0.324203],[97272.0,0.205607],[97270.0,0.205611],[97267.0,0.2879365],[97260.0,0.25521679]],[[97275.0,0.00098013],[97279.0,0.0008483],[97299.0,0.154164],[97308.0,0.0008484],[97309.0,0.16991913]]]
["bitfinex","BTCUSD",1740162251567,[[97241.0,0.0327115],[97221.0,0.0017006],[97214.0,0.02],[97204.0,0.154313],[97201.0,0.2880755]],[[97242.0,0.55337266],[97244.0,0.205669],[97245.0,0.205666],[97250.0,0.225656],[97251.0,0.16262567]]]
["bitfinex","BTCUSD",1740162284739,[[97192.0,0.174333],[97190.0,0.205781],[97188.0,0.205785],[97181.0,0.0805],[97177.0,0.59575217]],[[97193.0,0.0076148],[97198.0,0.00010243],[97210.0,0.154305],[97214.0,0.205733],[97230.0,0.16262567]]]
["bitfinex","BTCUSD",1740162310296,[[97218.0,0.0823185],[97212.0,0.0779],[97210.0,0.0458],[97202.0,0.205756],[97200.0,0.16262567]],[[97242.0,0.10477728],[97246.0,0.205664],[97251.0,0.16262567],[97261.0,0.205634],[97263.0,0.16131746]]]
["bitfinex","BTCUSD",1740162346582,[[97274.0,0.53166919],[97273.0,0.12401151],[97272.0,0.205607],[97270.0,0.205611],[97269.0,0.02]],[[97275.0,1e-07],[97285.0,0.000851],[97308.0,0.0008484],[97316.0,0.0832],[97319.0,0.000848]]]
["bitfinex","BTCUSD",1740162382579,[[97306.0,0.00012992],[97296.0,0.0016988],[97290.0,0.154177],[97288.0,0.205573],[97286.0,0.00123329]],[[97315.0,0.154139],[97316.0,0.10264569],[97318.0,0.205511],[97321.0,0.08560043],[97323.0,0.205502]]]
["bitfinex","BTCUSD",1740162405787,[[97267.0,0.003],[97263.0,0.0823185],[97256.0,0.15],[97254.0,0.205645],[97250.0,0.24355901]],[[97275.0,0.00094299],[97284.0,0.154188],[97288.0,0.205576],[97290.0,0.205572],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1740162431315,[[97248.0,0.0823185],[97241.0,0.0523298],[97238.0,0.0823185],[97237.0,0.0808],[97222.0,0.01024]],[[97249.0,0.09200584],[97266.0,0.00208865],[97270.0,0.3940791],[97271.0,0.01454085],[97273.0,0.205607]]]
["bitfinex","BTCUSD",1740162465610,[[97257.0,0.25687569],[97256.0,0.0813185],[97255.0,0.205643],[97252.0,0.205651],[97249.0,0.205657]],[[97273.0,0.09200584],[97275.0,0.0008496],[97290.0,0.2440791],[97299.0,0.0485],[97300.0,0.205551]]]
["bitfinex","BTCUSD",1740162482300,[[97274.0,0.19896419],[97268.0,0.205616],[97266.0,0.205621],[97259.0,0.0452],[97256.0,0.2886617]],[[97275.0,6.792e-05],[97289.0,0.16454085],[97290.0,0.24386657],[97300.0,0.20555],[97329.0,0.02115773]]]
["bitfinex","BTCUSD",1740162501464,[[97274.0,0.03586243],[97256.0,0.0830197],[97246.0,0.0823185],[97245.0,0.205664],[97241.0,0.2070221]],[[97275.0,0.31812217],[97277.0,0.205598],[97278.0,0.205596],[97282.0,0.205589],[97284.0,0.24386657]]]
["bitfinex","BTCUSD",1740162531767,[[97314.0,0.00123295],[97313.0,0.10264569],[97311.0,0.154144],[97308.0,0.20553],[97307.0,0.0823185]],[[97318.0,0.01454085],[97328.0,0.154118],[97329.0,0.00115773],[97330.0,0.205486],[97333.0,0.205482]]]
["bitfinex","BTCUSD",1740162562853,[[97214.0,0.00674314],[97208.0,0.0016994],[97174.0,0.0496],[97172.0,0.31434],[97168.0,0.0017004]],[[97215.0,0.42148354],[97216.0,0.0779],[97217.0,0.205726],[97219.0,0.205723],[97220.0,0.00771471]]]
["bitfinex","BTCUSD",1740162609502,[[97178.0,0.01283088],[97176.0,0.0017004],[97169.0,0.02023697],[97168.0,0.0017004],[97167.0,0.0017004]],[[97179.0,0.3371952],[97181.0,0.205802],[97183.0,0.205798],[97186.0,0.205791],[97188.0,0.3256115]]]
["bitfinex","BTCUSD",1740162638873,[[97116.0,0.00875425],[97111.0,0.0004],[97110.0,0.0017006],[97108.0,0.0778],[97106.0,0.0823185]],[[97117.0,0.16999285],[97118.0,0.15],[97119.0,0.154451],[97121.0,0.205929],[97126.0,0.16301879]]]
["bitfinex","BTCUSD",1740162677172,[[97041.0,0.88996419],[97033.0,0.082],[97031.0,0.0827185],[97026.0,0.06973564],[97025.0,0.01004]],[[97042.0,0.32111285],[97045.0,0.206091],[97048.0,0.206083],[97051.0,0.16301879],[97054.0,0.206072]]]
["bitfinex","BTCUSD",1740162705438,[[97041.0,0.19196419],[97031.0,0.2373075],[97029.0,0.08836183],[97027.0,0.206126],[97024.0,0.0479]],[[97042.0,0.01454085],[97045.0,0.20609],[97054.0,0.16301879],[97056.0,0.206067],[97135.0,0.05160218]]]
["bitfinex","BTCUSD",1740162729282,[[96991.0,0.00053027],[96952.0,0.0823185],[96951.0,0.0004],[96945.0,0.206301],[96938.0,0.01]],[[96992.0,0.46865758],[96994.0,0.206199],[96996.0,0.206195],[96999.0,0.206188],[97008.0,0.002]]]
["bitfinex","BTCUSD",1740162774360,[[96911.0,0.01937572],[96891.0,0.00123821],[96890.0,0.0823185],[96889.0,0.047],[96887.0,0.21472334]],[[96912.0,0.17700963],[96922.0,0.16381006]]]
["bitfinex","BTCUSD",1740162801202,[[96941.0,0.02428013],[96927.0,0.0809],[96920.0,0.00885962],[96919.0,0.0823185],[96913.0,0.20637]],[[96942.0,0.17012315],[96944.0,0.206306],[96945.0,0.206304],[96948.0,0.15],[96951.0,0.37010106]]]
["bitfinex","BTCUSD",1740162816970,[[96941.0,5.76226769],[96939.0,0.09116],[96938.0,1.22079763],[96937.0,0.24564],[96936.0,0.02]],[[96942.0,0.0008513],[96960.0,0.16381006],[96965.0,0.154695],[96967.0,0.206256],[96972.0,0.206245]]]
["bitfinex","BTCUSD",1740162836013,[[96941.0,0.13494542],[96935.0,0.0823185],[96934.0,0.0761],[96932.0,0.0496],[96931.0,1.01448163]],[[96942.0,0.0008513],[96951.0,0.24552853],[96953.0,0.206287],[96957.0,0.206278],[97010.0,0.00996]]]
["bitfinex","BTCUSD",1740162869485,[[96971.0,0.10464569],[96967.0,0.004],[96943.0,0.206305],[96941.0,0.02],[96937.0,1.01448163]],[[96972.0,0.154683],[96974.0,0.206242],[96975.0,0.206238],[96978.0,0.206232],[96979.0,0.15]]]
["bitfinex","BTCUSD",1740162901740,[[97003.0,0.0157002],[96980.0,0.0922385],[96978.0,0.0828],[96977.0,0.154675],[96973.0,0.255842]],[[97004.0,0.17830807],[97006.0,0.206172],[97008.0,0.20617],[97012.0,0.206161],[97081.0,0.05198545]]]
["bitfinex","BTCUSD",1740162956431,[[96967.0,0.10977531],[96954.0,0.08355599],[96945.0,0.00940101],[96940.0,0.02042443],[96932.0,0.04779313]],[[96968.0,0.0008505],[97000.0,0.206186],[97017.0,0.0208501],[97027.0,0.0008516],[97044.0,1.030465]]]
["bitfinex","BTCUSD",1740162971503,[[96967.0,0.10877531],[96958.0,0.0755],[96957.0,0.00943803],[96944.0,0.00123752],[96943.0,0.0823185]],[[96968.0,0.0008505],[96976.0,0.15],[96977.0,0.24559159],[96987.0,0.01454085],[96988.0,0.0789]]]
["bitfinex","BTCUSD",1740163009679,[[96967.0,3.22655101],[96966.0,0.1223185],[96965.0,0.206258],[96964.0,0.21410075],[95920.0,0.0103203]],[[96968.0,0.0008508],[96990.0,0.163622],[97018.0,0.15],[97043.0,0.0208516],[97428.0,60.0]]]
["bitfinex","BTCUSD",1740163040015,[[97100.0,7.43674636],[97098.0,0.282777],[97097.0,0.02],[97096.0,0.205979],[97095.0,0.02]],[[97101.0,0.00098006],[97121.0,0.0008507],[97129.0,0.0004],[97140.0,0.163622],[97143.0,0.0799]]]
["bitfinex","BTCUSD",1740163060817,[[97139.0,0.31276109],[97136.0,0.205895],[97134.0,0.205899],[97131.0,0.0823185],[97129.0,0.00774882]],[[97140.0,0.00013019],[97149.0,0.0008492],[97159.0,0.15],[97160.0,0.0008505],[97165.0,0.205837]]]
["bitfinex","BTCUSD",1740163102507,[[97222.0,0.15664569],[97212.0,0.02099808],[97211.0,0.0823185],[97207.0,0.205746],[96764.0,60.0]],[[97223.0,0.0008882],[97232.0,0.163622],[97234.0,0.20569],[97283.0,0.030898],[97313.0,1.01462871]]]
["bitfinex","BTCUSD",1740163112244,[[97175.0,0.11707944],[97158.0,0.02196797],[97157.0,0.00977488],[97151.0,0.0823185],[97146.0,0.205874]],[[97176.0,0.157359],[97179.0,0.205805],[97181.0,0.205802],[97182.0,0.163622],[97190.0,0.05493762]]]
["bitfinex","BTCUSD",1740163182882,[[97104.0,0.00104337],[97078.0,0.0824],[97074.0,0.00123611],[97073.0,0.0493],[97067.0,0.0099121]],[[97105.0,0.304471],[97107.0,0.20596],[97108.0,0.205956],[97112.0,0.205949],[97114.0,0.163622]]]
["bitfinex","BTCUSD",1740163212262,[[97138.0,0.10964569],[97137.0,0.0826],[97135.0,0.0487],[97133.0,0.08236187],[96729.0,60.0]],[[97139.0,0.0008493],[97151.0,0.205866],[97157.0,0.205853],[99238.0,0.002],[99244.0,0.00084074]]]
["bitfinex","BTCUSD",1740163223062,[[97138.0,0.014],[97133.0,4.337e-05],[97121.0,0.0807],[97119.0,0.01014658],[97116.0,0.02039922]],[[97139.0,0.1552663],[97142.0,0.205885],[97144.0,0.20588],[97163.0,0.00991962],[97221.0,0.05161356]]]
["bitfinex","BTCUSD",1740163278852,[[97068.0,0.1576894],[97067.0,0.0823185],[97066.0,0.0782],[97061.0,0.0498341],[97049.0,0.154559]],[[97069.0,0.155529],[97071.0,0.206036],[97073.0,0.206032],[97077.0,0.206023],[97079.0,0.1508509]]]
["bitfinex","BTCUSD",1740163310934,[[97031.0,2e-07],[97009.0,0.0823185],[97003.0,0.077],[96999.0,0.1317185],[96979.0,0.0823185]],[[97032.0,0.42177454],[97034.0,0.206114],[97035.0,0.206111],[97037.0,0.02],[97038.0,0.206106]]]
["bitfinex","BTCUSD",1740163351145,[[96991.0,7.4e-07],[96979.0,0.0823185],[96977.0,0.0751],[96969.0,0.1312185],[96951.0,0.155117]],[[96992.0,0.32919185],[96994.0,0.2062],[96995.0,0.206196],[96999.0,0.206189],[97001.0,0.327244]]]
["bitfinex","BTCUSD",1740163409502,[[96943.0,4e-07],[96930.0,0.127],[96915.0,0.05463288],[96914.0,0.1073185],[96883.0,0.02]],[[96944.0,0.74241454],[96946.0,0.206302],[96947.0,0.206298],[96950.0,0.206291],[96953.0,0.347244]]]
["bitfinex","BTCUSD",1740163470494,[[96942.0,0.283231],[96923.0,5.22285166],[96920.0,0.0823185]],[[96943.0,0.000851]]]
["bitfinex","BTCUSD",1740163492267,[[96991.0,0.28836764],[96989.0,0.206207],[96983.0,0.206219],[96982.0,0.00764894],[96980.0,0.173102]],[[96992.0,0.32148009],[97011.0,0.206163],[97013.0,0.15],[97016.0,0.206152],[97030.0,0.206123]]]
["bitfinex","BTCUSD",1740163545908,[[96935.0,0.11664569],[96928.0,0.0792],[96927.0,0.01045768],[96924.0,0.0823185],[96914.0,1.14154316]],[[96936.0,0.3213501],[96937.0,0.00128328],[96950.0,0.163622],[96959.0,0.0488],[96990.0,0.183622]]]
["bitfinex","BTCUSD",1740163595373,[[96935.0,1.07012933],[96934.0,0.0094],[96933.0,0.206326],[96926.0,0.0461],[96924.0,0.4386645]],[[96936.0,0.0008505],[96937.0,0.00128328],[96954.0,0.206283],[96955.0,0.3204996],[97427.0,60.0]]]
["bitfinex","BTCUSD",1740163618821,[[96919.0,0.10764569],[96914.0,0.026701],[96912.0,0.154779],[96911.0,0.0149416],[96910.0,0.206376]],[[96924.0,0.4752606],[96927.0,0.206342],[96930.0,0.163622],[96931.0,0.206334],[96935.0,0.206324]]]
["bitfinex","BTCUSD",1740163652722,[[96920.0,0.005],[96911.0,0.0149416],[96890.0,0.1212],[96879.0,0.00936],[96877.0,0.04]],[[96921.0,0.5242151],[96923.0,0.21667205],[96925.0,0.206346],[96926.0,0.0798],[96928.0,0.206339]]]
["bitfinex","BTCUSD",1740163690632,[[96920.0,0.11864569],[96914.0,0.026701],[96911.0,0.0149416],[96906.0,0.079],[96897.0,0.15]],[[96921.0,0.4761151],[96924.0,0.206347],[96930.0,0.163622],[96932.0,0.206331],[97010.0,0.05124865]]]
["bitfinex","BTCUSD",1740163708000,[[96935.0,0.81164569],[96934.0,0.154743],[96930.0,0.00792968],[96929.0,0.01010008],[96928.0,0.206336]],[[96936.0,0.0008505],[96945.0,0.4841216],[96952.0,0.206289],[96958.0,0.206276],[97145.0,0.5]]]
["bitfinex","BTCUSD",1740163725950,[[96935.0,0.80564569],[96929.0,0.04907435],[96920.0,0.001701],[96918.0,0.01004089],[96916.0,0.206362]],[[96936.0,0.4760911],[96938.0,0.206319],[96940.0,0.206314],[96942.0,0.0767],[96962.0,0.206266]]]
["bitfinex","BTCUSD",1740163800858,[[96935.0,0.004],[96920.0,0.001701],[96916.0,0.0802],[96914.0,0.026701],[96900.0,0.0823185]],[[96936.0,0.4760911],[96937.0,0.00128328],[96938.0,0.206318],[96940.0,0.206315],[96949.0,0.01034476]]]
["bitfinex","BTCUSD",1740163814737,[[96935.0,0.004],[96920.0,0.001701],[96918.0,0.0788],[96915.0,0.0823185],[96914.0,0.026701]],[[96936.0,0.48381568],[96937.0,0.00128328],[96938.0,0.206318],[96940.0,0.206314],[96945.0,0.369925]]]
["bitfinex","BTCUSD",1740163866632,[[96834.0,0.18469424],[96828.0,0.0477],[96821.0,0.154924],[96819.0,0.20657],[96815.0,0.2211196]],[[96835.0,0.3013509],[96838.0,0.154898],[96840.0,0.206527],[96844.0,0.21666095],[96850.0,0.163622]]]
["bitfinex","BTCUSD",1740163885406,[[96834.0,0.18229424],[96824.0,0.0493],[96822.0,0.01052141],[96819.0,0.0823185],[96789.0,0.0580959]],[[96835.0,0.3023509],[96837.0,0.1549],[96845.0,0.01033379],[96853.0,0.2065],[96890.0,0.02305344]]]
["bitfinex","BTCUSD",1740163927281,[[96801.0,0.10308016],[96800.0,0.154957],[96798.0,0.0756],[96788.0,0.206635],[96312.0,60.0]],[[96805.0,0.02],[96806.0,0.08906656],[96811.0,0.0924611],[96812.0,0.206587],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740163958768,[[96798.0,0.10388519],[96795.0,0.1551144],[96794.0,0.0815],[96788.0,0.01035624],[96771.0,1.48386871]],[[96804.0,0.0008517],[96807.0,0.02],[96821.0,0.15],[96823.0,0.0917441],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1740163980462,[[96834.0,0.0001484],[96802.0,0.083],[96794.0,0.02117355],[96790.0,0.00789509],[96776.0,1.02472916]],[[96835.0,0.3383197],[96837.0,0.206534],[96839.0,0.20653],[96841.0,0.255024],[96844.0,0.24624833]]]
["bitfinex","BTCUSD",1740164022649,[[96857.0,0.10264569],[96850.0,0.154877],[96849.0,0.206505],[96846.0,0.206511],[96369.0,0.31220616]],[[96858.0,0.0171015],[96862.0,0.154859],[96865.0,0.206473],[96869.0,0.206464],[96874.0,0.15]]]
["bitfinex","BTCUSD",1740164065253,[[96788.0,6e-07],[96758.0,0.08],[96746.0,0.0453],[96720.0,0.16419849],[96712.0,0.206799]],[[96789.0,0.0162513],[96790.0,0.16454085],[96791.0,0.37133293],[96793.0,0.206628],[96794.0,0.206624]]]
["bitfinex","BTCUSD",1740164099564,[[96773.0,4.98543469],[96768.0,0.0823185],[96766.0,0.206682],[96630.0,0.01616815],[96539.0,0.83027048]],[[96785.0,0.0162513],[96789.0,0.0008505],[96796.0,0.29795985],[96803.0,0.010106],[96824.0,0.01454085]]]
["bitfinex","BTCUSD",1740164128449,[[96776.0,3e-07],[96741.0,0.077],[96736.0,0.02120326],[96731.0,0.0823185],[96730.0,0.16419849]],[[96777.0,0.74568715],[96778.0,0.049],[96779.0,0.206657],[96780.0,0.01056733],[96781.0,0.206654]]]
["bitfinex","BTCUSD",1740164174497,[[96774.0,9e-07],[96753.0,0.0809],[96740.0,0.155054],[96737.0,0.206744],[96733.0,0.206754]],[[96775.0,0.3675493],[96777.0,0.2075126],[96778.0,0.206658],[96779.0,0.01012901],[96781.0,0.17291686]]]
["bitfinex","BTCUSD",1740164178391,[[96774.0,9e-07],[96738.0,0.0788],[96731.0,0.0823185],[96730.0,0.16419849],[96727.0,0.206767]],[[96775.0,0.39609015],[96777.0,0.2075126],[96778.0,0.206658],[96779.0,0.01012901],[96781.0,0.0809]]]
["bitfinex","BTCUSD",1740164242606,[[96671.0,0.0004],[96661.0,0.004],[96653.0,0.0821],[96644.0,0.0461],[96638.0,0.155217]],[[96672.0,0.66551746],[96674.0,0.206882],[96676.0,0.206877],[96679.0,0.20687],[96681.0,0.16419849]]]
["bitfinex","BTCUSD",1740164259413,[[96671.0,0.00044326],[96664.0,0.077],[96661.0,0.154],[96660.0,0.17467972],[96647.0,0.206937]],[[96673.0,0.155163],[96679.0,0.20687],[96682.0,0.01040784],[96686.0,0.206855],[96691.0,0.3205]]]
["bitfinex","BTCUSD",1740164293091,[[96647.0,0.40784869],[96643.0,0.206945],[96640.0,0.08575238],[96631.0,0.1039567]],[[96648.0,0.00013039],[96662.0,0.0008509],[96664.0,0.09219901],[96672.0,0.0008508],[96687.0,0.3205]]]
["bitfinex","BTCUSD",1740164320801,[[96661.0,0.00443507],[96657.0,0.082],[96655.0,0.206921],[96650.0,0.16419849],[96649.0,0.007959]],[[96676.0,0.155158],[96679.0,0.206871],[96682.0,0.206863],[96683.0,0.00155152],[96688.0,0.09219901]]]
["bitfinex","BTCUSD",1740164345690,[[96661.0,0.10478256],[96645.0,0.00086546],[96644.0,0.0822],[96640.0,0.16434918],[96636.0,0.0453]],[[96662.0,0.33420742],[96670.0,0.206889],[96672.0,0.155165],[96680.0,0.16419849],[96681.0,0.15]]]
["bitfinex","BTCUSD",1740164387055,[[96661.0,0.30274569],[96658.0,0.0451],[96651.0,1.03481416],[96648.0,0.206935],[96484.0,0.09852]],[[96662.0,0.00128649],[96681.0,0.00155156],[96683.0,0.206862],[96685.0,0.0008507],[96703.0,0.15]]]
["bitfinex","BTCUSD",1740164421386,[[96550.0,0.25800494],[96548.0,0.20715],[96545.0,0.207156],[96542.0,0.0815],[96541.0,0.1520949]],[[96551.0,0.00043529],[96577.0,0.007],[96580.0,0.24754345],[96583.0,0.207076],[96601.0,0.00892]]]
["bitfinex","BTCUSD",1740164445873,[[96538.0,0.10264569],[96520.0,0.24754345],[96516.0,0.207218],[96515.0,0.15],[96512.0,0.00892]],[[96541.0,0.00766646],[96542.0,0.004],[96557.0,0.08285819],[96565.0,0.09219901],[96566.0,0.00795104]]]
["bitfinex","BTCUSD",1740164465375,[[96511.0,0.0004],[96500.0,0.0172255],[96498.0,0.01032212],[96490.0,0.16503093],[96488.0,0.0826]],[[96512.0,0.3215],[96513.0,0.001],[96518.0,0.006],[96528.0,0.08285819],[96530.0,0.16503093]]]
["bitfinex","BTCUSD",1740164501746,[[96472.0,0.02072361],[96470.0,0.08092287],[96466.0,0.01933071],[96465.0,0.0776],[96462.0,0.21768129]],[[96500.0,0.08285819],[96502.0,0.15],[96503.0,0.16503093],[96516.0,0.030933],[96683.0,0.4]]]
["bitfinex","BTCUSD",1740164513218,[[96488.0,2.47281926],[96486.0,0.207282],[96485.0,0.255185],[96484.0,0.03091539],[96483.0,0.01058339]],[[96489.0,0.00013036],[96518.0,0.207217],[96525.0,0.0008515],[96528.0,0.15],[96529.0,0.527692]]]
["bitfinex","BTCUSD",1740164532912,[[96509.0,0.25807069],[96507.0,0.207238],[96504.0,0.001],[96503.0,0.207247],[96497.0,0.0788]],[[96526.0,0.155398],[96528.0,0.207193],[96529.0,0.001],[96530.0,0.15],[96532.0,0.2080374]]]
["bitfinex","BTCUSD",1740164559205,[[96576.0,0.25966309],[96575.0,0.01045623],[96574.0,0.207094],[96572.0,0.207099],[96568.0,0.0787]],[[96577.0,0.00043469],[96601.0,0.21990403],[96605.0,0.16645486],[96608.0,0.207023],[96612.0,0.207015]]]
["bitfinex","BTCUSD",1740164595504,[[96576.0,0.42976309],[96574.0,0.207093],[96572.0,0.207097],[96569.0,0.207104],[96560.0,0.16490864]],[[96577.0,0.00088469],[96597.0,0.155285],[96598.0,0.21990403],[96604.0,0.207031],[96605.0,0.0008497]]]
["bitfinex","BTCUSD",1740164637341,[[96570.0,0.011],[96559.0,0.207125],[96550.0,0.16490864],[96545.0,0.00124268],[96544.0,0.10264569]],[[96571.0,0.22090403],[96589.0,0.0813],[96599.0,0.21725743],[96613.0,0.031108],[96625.0,0.413972]]]
["bitfinex","BTCUSD",1740164651819,[[96570.0,0.003],[96562.0,0.15534],[96561.0,0.10264569],[96559.0,0.207126],[96558.0,0.0004]],[[96576.0,0.00185],[96582.0,0.15],[96585.0,0.155304],[96594.0,0.0766],[96596.0,0.207049]]]
["bitfinex","BTCUSD",1740164687622,[[96604.0,0.25961809],[96602.0,0.207033],[96600.0,0.207038],[96596.0,0.207047],[96591.0,0.00884]],[[96605.0,0.00446325],[96610.0,0.0008518],[96616.0,0.09219901],[96620.0,0.21990403],[96621.0,0.00085]]]
["bitfinex","BTCUSD",1740164713245,[[96604.0,0.0016994],[96570.0,0.0017],[96550.0,0.1286],[96542.0,0.207162],[96540.0,0.24754177]],[[96605.0,0.81507372],[96606.0,0.02],[96607.0,0.207025],[96609.0,0.0488],[96610.0,0.2078708]]]
["bitfinex","BTCUSD",1740164745100,[[96603.0,0.008],[96590.0,0.24754177],[96588.0,0.23276],[96587.0,0.046],[96583.0,0.235906]],[[96604.0,0.00097644],[96605.0,0.00033294],[96609.0,0.3205],[96610.0,0.0008518],[96617.0,0.155253]]]
["bitfinex","BTCUSD",1740164773163,[[96603.0,7.13836115],[96602.0,0.00790256],[96601.0,0.207035],[96599.0,0.207039],[96598.0,0.235842]],[[96604.0,0.00197644],[96605.0,0.00033294],[96610.0,0.0008518],[96622.0,0.0008518],[96644.0,0.3105]]]
["bitfinex","BTCUSD",1740164807607,[[96677.0,1.26244114],[96675.0,0.206877],[96673.0,0.206881],[96671.0,1.02472916],[96670.0,0.23248]],[[96678.0,1e-08],[96702.0,0.0008493],[96715.0,0.0008505],[96790.0,2.05789716],[96801.0,1.02487821]]]
["bitfinex","BTCUSD",1740164821247,[[96714.0,5.4907524],[96712.0,0.206798],[96710.0,0.206802],[96706.0,0.3102862],[96705.0,0.24754177]],[[96715.0,0.00098067],[96729.0,0.0004],[96745.0,7e-05],[96756.0,0.0781],[96758.0,0.204326]]]
["bitfinex","BTCUSD",1740164869690,[[96790.0,0.00013004],[96745.0,0.71031543],[96738.0,0.206743],[96733.0,0.02059984],[96730.0,0.0773]],[[96791.0,0.77761869],[96792.0,0.0781],[96793.0,0.206627],[96794.0,0.02],[96795.0,0.206623]]]
["bitfinex","BTCUSD",1740164895832,[[96792.0,0.003],[96791.0,0.001699],[96790.0,0.00182904],[96771.0,0.2325896],[96770.0,0.155005]],[[96793.0,0.0084659],[96809.0,0.3205],[96822.0,0.10264569],[96831.0,0.068]]]
["bitfinex","BTCUSD",1740164900614,[[96791.0,0.001699],[96790.0,0.00182904],[96751.0,0.0825896],[96745.0,0.15],[96744.0,0.0783998]],[[96792.0,0.58811669],[96794.0,0.206626],[96795.0,0.206622],[96798.0,0.206616],[96801.0,0.2915186]]]
["bitfinex","BTCUSD",1740164945781,[[96859.0,1.23120969],[96849.0,0.0825896],[96846.0,0.206512],[96844.0,1.02472916],[96837.0,0.007]],[[96860.0,0.00646144],[96873.0,0.01034229],[96875.0,0.000849],[96890.0,0.2465186],[96930.0,0.412669]]]
["bitfinex","BTCUSD",1740164961546,[[96908.0,0.49877154],[96906.0,0.206383],[96905.0,0.206387],[96902.0,4.8264246],[96901.0,0.206394]],[[96909.0,0.0008496],[96916.0,0.09127409],[96923.0,0.0008496],[96942.0,0.3205],[96958.0,0.0457]]]
["bitfinex","BTCUSD",1740164993631,[[96864.0,0.0017008],[96845.0,0.15],[96844.0,0.206517],[96839.0,0.15],[96838.0,0.0800988]],[[96865.0,0.157854],[96867.0,0.20647],[96871.0,0.20646],[96872.0,0.00068532],[96875.0,0.005]]]
["bitfinex","BTCUSD",1740165022507,[[96791.0,0.0021034],[96768.0,0.0016994],[96767.0,0.0016994],[96760.0,0.047],[96756.0,0.0751]],[[96792.0,0.7390605],[96794.0,0.206624],[96795.0,0.02],[96796.0,0.206621],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740165082736,[[96671.0,0.00048016],[96646.0,0.0464],[96645.0,0.0831],[96641.0,0.0825896],[96611.0,0.0825896]],[[96672.0,0.49181345],[96673.0,0.004145],[96674.0,0.206882],[96676.0,0.206878],[96677.0,0.51245458]]]
["bitfinex","BTCUSD",1740165099238,[[96681.0,0.0829],[96677.0,0.0493],[96671.0,0.00048016],[96664.0,0.2894896],[96513.0,0.6986]],[[96683.0,0.155146],[96684.0,0.206859],[96691.0,0.16447235],[96692.0,0.206842],[96693.0,0.30658058]]]
["bitfinex","BTCUSD",1740165141258,[[96632.0,0.0825896],[96631.0,0.12493022],[96627.0,0.20698],[96613.0,0.20701],[96606.0,0.02821534]],[[96642.0,0.20695],[96644.0,0.0008503],[96645.0,0.09148751],[96649.0,0.30543058],[96650.0,0.16447235]]]
["bitfinex","BTCUSD",1740165171245,[[96638.0,0.7],[96631.0,0.0004],[96629.0,0.0774],[96617.0,0.207002],[96610.0,0.01670755]],[[96639.0,0.155216],[96647.0,0.16447235],[96660.0,0.16447235],[96663.0,0.206905],[96666.0,0.0472]]]
["bitfinex","BTCUSD",1740165197801,[[96669.0,0.004],[96642.0,0.0492],[96641.0,0.0763],[96636.0,0.20696],[96631.0,1.02512916]],[[96670.0,0.15783241],[96672.0,0.2077378],[96673.0,0.206883],[96678.0,0.0008527],[96680.0,0.37134035]]]
["bitfinex","BTCUSD",1740165237234,[[96668.0,0.702],[96663.0,0.155178],[96661.0,0.206907],[96658.0,0.30955969],[96650.0,0.00760702]],[[96669.0,0.0008501],[96670.0,0.00098009],[96672.0,0.0008528],[96681.0,0.155149],[96683.0,0.30543058]]]
["bitfinex","BTCUSD",1740165248633,[[96698.0,6.00291838],[96696.0,0.206832],[96695.0,0.206835],[96692.0,0.1025896],[96691.0,0.206842]],[[96699.0,0.00043415],[96706.0,0.09148751],[96737.0,0.30543058],[96738.0,0.155058],[96750.0,0.19553135]]]
["bitfinex","BTCUSD",1740165271855,[[96740.0,0.050803],[96732.0,0.206756],[96730.0,0.01013378],[96726.0,0.206768],[96722.0,0.0484]],[[96741.0,0.00095991],[96750.0,0.16447235],[96752.0,0.155035],[96755.0,0.206709],[96757.0,0.0782]]]
["bitfinex","BTCUSD",1740165300920,[[96679.0,0.00043415],[96671.0,0.0466],[96668.0,0.0017002],[96665.0,0.01828136],[96659.0,0.155183]],[[96681.0,0.15515],[96682.0,0.206864],[96690.0,0.16447235],[96696.0,0.30643058],[96702.0,0.0008508]]]
["bitfinex","BTCUSD",1740165335079,[[96671.0,0.01454085],[96664.0,0.206902],[96661.0,0.049803],[96660.0,0.2265132],[96648.0,0.02]],[[96678.0,0.00768908],[96680.0,0.00128515],[96686.0,0.09176151],[96698.0,0.30543058],[96714.0,0.206795]]]
["bitfinex","BTCUSD",1740165362999,[[96591.0,4.4e-07],[96555.0,0.02244181],[96551.0,0.0004],[96547.0,0.0487],[96536.0,0.0817]],[[96592.0,0.9471304],[96593.0,0.00767644],[96594.0,0.207053],[96596.0,0.207048],[96598.0,0.0821]]]
["bitfinex","BTCUSD",1740165384225,[[96432.0,0.01454085],[96431.0,0.1223],[96428.0,0.0145416],[96425.0,0.04720585],[96423.0,0.155564]],[[96449.0,0.30543058],[96450.0,0.40325423],[96452.0,0.207357],[96455.0,0.01098258],[96489.0,0.02]]]
["bitfinex","BTCUSD",1740165420739,[[96384.0,0.0012524],[96381.0,0.01],[96380.0,0.09125],[96360.0,0.207553],[96345.0,0.02076717]],[[96398.0,0.155605],[96403.0,0.10264569],[96409.0,0.30543058],[96411.0,0.005],[96439.0,0.02]]]
["bitfinex","BTCUSD",1740165453962,[[96353.0,7e-05],[96347.0,0.0833],[96342.0,0.0475],[96333.0,0.0015],[96331.0,0.00174535]],[[96368.0,0.30543058],[96369.0,0.09189025],[96370.0,0.00766025],[96371.0,0.10264569],[96372.0,0.15]]]
["bitfinex","BTCUSD",1740165481320,[[96300.0,0.01454085],[96299.0,4.84772642],[96298.0,0.0758],[96297.0,0.20769],[96296.0,0.15]],[[96313.0,0.00650015],[96328.0,0.0204324],[96333.0,0.02],[96341.0,0.21949025],[96346.0,0.2084364]]]
["bitfinex","BTCUSD",1740165502061,[[96288.0,0.17032185],[96286.0,0.10264569],[96280.0,0.00124598],[96272.0,0.2179208],[96266.0,0.0477]],[[96300.0,0.00143214],[96307.0,0.30543058],[96311.0,0.0783],[96317.0,0.02],[96329.0,0.0101813]]]
["bitfinex","BTCUSD",1740165539523,[[96281.0,0.10264569],[96279.0,0.0473],[96276.0,0.0783],[96274.0,0.155804],[96272.0,0.207744]],[[96305.0,0.155755],[96308.0,0.207668],[96312.0,0.10264569],[96315.0,0.15738073],[96323.0,0.217235]]]
["bitfinex","BTCUSD",1740165551072,[[96254.0,0.155837],[96251.0,0.7],[96250.0,0.218191],[96246.0,0.207799],[96242.0,0.0477]],[[96276.0,0.3205],[96284.0,0.00956]]]
["bitfinex","BTCUSD",1740165597670,[[96259.0,0.00043214],[96236.0,0.01454085],[96235.0,0.0345416],[96231.0,0.0004],[96222.0,7e-05]],[[96260.0,0.31632396],[96262.0,0.207768],[96264.0,0.207764],[96265.0,0.3205],[96276.0,0.207737]]]
["bitfinex","BTCUSD",1740165626353,[[96215.0,0.0021066],[96212.0,0.08353994],[96210.0,0.00032827],[96194.0,0.0778],[96190.0,0.2089]],[[96229.0,0.13494558],[96230.0,0.15],[96233.0,0.0493],[96234.0,0.17002445],[96236.0,0.29078761]]]
["bitfinex","BTCUSD",1740165630405,[[96222.0,1e-08],[96215.0,0.0021066],[96212.0,0.08353994],[96210.0,0.00032827],[96192.0,0.0771]],[[96223.0,0.16583776],[96225.0,0.00790766],[96228.0,0.01693467],[96229.0,0.15],[96280.0,0.14164306]]]
["bitfinex","BTCUSD",1740165669678,[[96248.0,0.004],[96244.0,0.01454085],[96243.0,0.10264569],[96242.0,8.577e-05],[96016.0,60.0]],[[96249.0,0.0028506],[96259.0,0.0008504],[96260.0,0.0008506],[96282.0,0.155792],[96294.0,0.09167453]]]
["bitfinex","BTCUSD",1740165690387,[[96267.0,0.01454085],[96266.0,0.00124639],[96264.0,0.155819],[96263.0,0.31040869],[96259.0,0.20777]],[[96287.0,0.002],[96292.0,0.24160197],[96293.0,0.3319781],[96301.0,0.08381571],[96305.0,0.00013045]]]
["bitfinex","BTCUSD",1740165720297,[[96225.0,8.577e-05],[96216.0,0.01454085],[96213.0,0.0809],[96203.0,0.06395012],[96127.0,0.11369714]],[[96242.0,0.00068532],[96243.0,0.00770789],[96248.0,0.01842808],[96249.0,0.2489781],[96255.0,0.0822]]]
["bitfinex","BTCUSD",1740165752735,[[96231.0,0.003],[96229.0,0.207836],[96227.0,0.11718654],[96226.0,0.285743],[96225.0,8.577e-05]],[[96252.0,0.05481112],[96256.0,0.15],[96257.0,0.10264569],[96259.0,0.207774],[96261.0,0.00992]]]
["bitfinex","BTCUSD",1740165770093,[[96235.0,0.10264569],[96234.0,0.0804],[96232.0,0.0493],[96229.0,0.207835],[96219.0,0.02405818]],[[96264.0,0.00068532],[96265.0,0.15674235],[96267.0,0.031215],[96268.0,0.15],[96269.0,0.08296561]]]
["bitfinex","BTCUSD",1740165814667,[[96262.0,0.155823],[96256.0,0.0811],[96237.0,0.32264655],[96236.0,0.01454085],[96235.0,0.07178956]],[[96282.0,0.03402509],[96293.0,0.155775],[96297.0,0.207692],[96311.0,0.08296561],[96322.0,0.01454085]]]
["bitfinex","BTCUSD",1740165850419,[[96236.0,0.0036998],[96235.0,8.577e-05],[96227.0,0.0808],[96217.0,0.207862],[96210.0,0.20820627]],[[96237.0,0.01413302],[96246.0,0.01109261],[96247.0,0.0204874],[96249.0,0.09152376],[96260.0,0.20777]]]
["bitfinex","BTCUSD",1740165874053,[[96240.0,0.01454085],[96239.0,0.257015],[96237.0,0.0797],[96235.0,0.207824],[96225.0,0.207845]],[[96250.0,0.10854755],[96251.0,0.00763535],[96259.0,0.0008502],[96267.0,0.00068532],[96268.0,0.17715569]]]
["bitfinex","BTCUSD",1740165898382,[[96265.0,0.0452],[96264.0,0.207761],[96259.0,0.22231085],[96098.0,0.6986],[96094.0,2.6912]],[[96280.0,0.0153687],[96282.0,0.00395424],[96285.0,0.476288],[96288.0,0.20771],[96357.0,0.0008503]]]
["bitfinex","BTCUSD",1740165928382,[[96212.0,0.06262904],[96184.0,0.0779],[96180.0,0.0474],[96174.0,0.01454085],[96172.0,0.477369]],[[96213.0,0.16756022],[96214.0,0.155903],[96215.0,0.207868],[96217.0,0.207864],[96219.0,0.20786]]]
["bitfinex","BTCUSD",1740165932877,[[96200.0,0.02923924],[96189.0,0.0758],[96180.0,0.0474],[96171.0,0.15198836],[96161.0,0.207984]],[[96207.0,0.207885],[96209.0,0.00068532],[96210.0,0.11260569],[96212.0,0.4705],[96213.0,0.24809866]]]
["bitfinex","BTCUSD",1740165980940,[[96111.0,0.00025893],[96109.0,0.01454085],[96108.0,0.0821],[96100.0,0.0597],[96097.0,0.208122]],[[96112.0,0.01413369],[96120.0,0.01042287],[96121.0,0.01043404],[96128.0,0.02400286],[96138.0,0.208034]]]
["bitfinex","BTCUSD",1740165993643,[[96094.0,0.0492],[96086.0,0.01454085],[96082.0,0.003],[96074.0,0.3214],[96071.0,0.0004]],[[96113.0,0.00068532],[96118.0,0.15],[96119.0,0.10264569],[96120.0,0.00651404],[96121.0,0.0836707]]]
["bitfinex","BTCUSD",1740166017538,[[96045.0,0.04872862],[96028.0,0.01454085],[96027.0,0.0491],[96024.0,0.0832],[96005.0,0.00016055]],[[96046.0,0.156175],[96048.0,0.20823],[96050.0,0.208226],[96055.0,0.208214],[96056.0,0.02]]]
["bitfinex","BTCUSD",1740166049712,[[96071.0,0.01454085],[96070.0,0.10264569],[96064.0,0.00124906],[96062.0,0.0494],[96061.0,0.0815]],[[96081.0,0.0078519],[96095.0,0.02111939],[96104.0,0.01076],[96110.0,0.08323666],[96118.0,1.34522916]]]
["bitfinex","BTCUSD",1740166095257,[[96142.0,0.86850554],[96140.0,0.208029],[96136.0,0.208036],[96131.0,0.208049],[96129.0,0.04]],[[96143.0,0.00328474],[96151.0,0.0008513],[96174.0,0.0008509],[96176.0,0.0008504],[96179.0,0.01886848]]]
["bitfinex","BTCUSD",1740166109264,[[96173.0,0.27915454],[96172.0,7.222e-05],[96168.0,0.03218041],[96154.0,0.0472],[96145.0,0.02]],[[96174.0,0.0018509],[96178.0,0.0008504],[96196.0,0.08320982],[96206.0,0.0008507],[96210.0,0.0008508]]]
["bitfinex","BTCUSD",1740166141559,[[96173.0,0.11718654],[96170.0,0.155972],[96168.0,0.207967],[96143.0,0.02],[95806.0,60.0]],[[96174.0,0.00098129],[96176.0,0.0008504],[96178.0,0.0008504],[96193.0,0.01751497],[96196.0,0.08320982]]]
["bitfinex","BTCUSD",1740166166208,[[96031.0,0.0014],[96024.0,0.01454085],[96023.0,0.001699],[96020.0,0.09202861],[96009.0,0.1216]],[[96033.0,0.00790973],[96037.0,0.48930646],[96044.0,0.15],[96045.0,0.217996]]]
["bitfinex","BTCUSD",1740166187613,[[96023.0,0.001699],[96011.0,0.002852],[96007.0,0.01454085],[96000.0,0.0964095],[95999.0,0.0025]],[[96027.0,0.10264569],[96028.0,0.159],[96029.0,0.003],[96030.0,0.08330556],[96045.0,0.02]]]
["bitfinex","BTCUSD",1740166222869,[[96036.0,0.11718654],[96034.0,0.15],[96031.0,0.156198],[96022.0,0.3214],[96021.0,0.0491]],[[96066.0,0.15712365],[96067.0,0.09170274],[96071.0,0.29148456],[96076.0,0.3205],[96116.0,0.49937682]]]
["bitfinex","BTCUSD",1740166234475,[[96123.0,0.66668654],[96122.0,0.156051],[96121.0,0.543],[96120.0,0.208072],[96118.0,0.208076]],[[96124.0,0.00113047],[96125.0,0.0008497],[96148.0,0.0008512],[96157.0,0.09228008],[96178.0,0.1568114]]]
["bitfinex","BTCUSD",1740166289573,[[96215.0,0.13602842],[96209.0,0.0016976],[96202.0,0.3214]],[[96216.0,0.0008516],[96227.0,0.08330556],[96230.0,0.1299],[96234.0,0.00085],[96245.0,0.2086535]]]
["bitfinex","BTCUSD",1740166312803,[[96209.0,0.0016976],[96190.0,0.00013032],[96165.0,0.357974],[96161.0,0.207984],[96158.0,0.340789]],[[96210.0,0.41240249],[96213.0,0.227872],[96214.0,1.03948157],[96215.0,0.29117356],[96216.0,0.0078516]]]
["bitfinex","BTCUSD",1740166320073,[[96209.0,0.0056976],[96193.0,0.155936],[96190.0,0.20805132],[96188.0,0.207925],[96183.0,0.15]],[[96210.0,0.0008488],[96214.0,0.01384855],[96220.0,0.08330556],[96222.0,0.156739],[96236.0,0.02]]]
["bitfinex","BTCUSD",1740166364545,[[96342.0,0.25834069],[96340.0,0.207596],[96338.0,0.2076],[96334.0,0.207609],[96326.0,0.207626]],[[96343.0,0.0008504],[96344.0,0.0008504],[96345.0,0.0008501],[96352.0,0.08330556],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1740166385123,[[96346.0,0.00049354],[96332.0,0.15571],[96327.0,0.0756],[96320.0,0.0486],[96316.0,0.15]],[[96358.0,0.155669],[96363.0,0.09112912],[96364.0,0.207548],[96365.0,0.0008491],[96464.0,0.01624348]]]
["bitfinex","BTCUSD",1740166410315,[[96368.0,0.10264569],[96364.0,0.3748],[96362.0,0.0583582],[96353.0,0.0001],[96336.0,0.02]],[[96369.0,0.00030812],[96385.0,0.09191373],[96386.0,0.0008501],[96409.0,0.16250556],[96410.0,0.0492]]]
["bitfinex","BTCUSD",1740166446239,[[96385.0,0.05598047],[96369.0,0.001698],[96368.0,0.001698],[96366.0,0.305655],[96365.0,0.207543]],[[96386.0,0.155624],[96404.0,0.10264569],[96407.0,0.04348442],[96408.0,0.08330556],[96411.0,0.02]]]
["bitfinex","BTCUSD",1740166476353,[[96364.0,0.0071],[96362.0,0.00218798],[96343.0,0.0016984],[96335.0,0.0476],[96334.0,0.0832]],[[96365.0,0.53154133],[96367.0,0.6025621],[96368.0,0.020849],[96369.0,1.23226616],[96370.0,0.207533]]]
["bitfinex","BTCUSD",1740166507409,[[96326.0,0.0017008],[96317.0,0.0783],[96308.0,0.15575],[96306.0,0.20767],[96298.0,0.529087]],[[96327.0,0.186915],[96329.0,0.207623],[96337.0,0.29957668],[96354.0,0.26129486],[96365.0,0.04246189]]]
["bitfinex","BTCUSD",1740166544055,[[96398.0,0.40824969],[96397.0,0.01236237],[96396.0,0.207476],[96394.0,0.20748],[96391.0,0.207487]],[[96399.0,0.09147182],[96409.0,0.0004],[96417.0,0.0146062],[96436.0,0.01211325],[96453.0,0.00786588]]]
["bitfinex","BTCUSD",1740166556364,[[96408.0,0.26523369],[96405.0,0.207457],[96404.0,0.207458],[96400.0,0.207467],[96399.0,0.15]],[[96409.0,0.0004],[96427.0,0.155558],[96430.0,0.207406],[96433.0,0.207399],[96440.0,0.2082341]]]
["bitfinex","BTCUSD",1740166604207,[[96367.0,1.10584639],[96365.0,0.047],[96364.0,0.207546],[96362.0,0.21526886],[96361.0,0.1]],[[96368.0,0.002],[96385.0,0.09191677],[96391.0,0.0008502],[96416.0,0.0008514],[96422.0,0.207422]]]
["bitfinex","BTCUSD",1740166627727,[[96306.0,0.3214],[96301.0,0.00184848],[96294.0,0.6263],[96288.0,0.0479],[96275.0,0.207736]],[[96336.0,0.001],[96347.0,0.01134263],[96350.0,0.09122204]]]
["bitfinex","BTCUSD",1740166663602,[[96151.0,0.00054682],[96134.0,0.0480034],[96127.0,0.3214],[96115.0,0.208083],[96111.0,0.0004]],[[96152.0,0.156002],[96154.0,0.208001],[96156.0,0.207996],[96162.0,0.207983],[96167.0,0.207971]]]
["bitfinex","BTCUSD",1740166676164,[[96152.0,0.0822],[96151.0,0.00054682],[96149.0,0.0017018],[96146.0,0.208016],[96134.0,0.2560444]],[[96164.0,0.155983],[96174.0,0.15],[96175.0,0.207954],[96179.0,0.19084772],[96247.0,0.0008513]]]
["bitfinex","BTCUSD",1740166693732,[[96111.0,0.0004],[96092.0,7e-05],[96089.0,0.05],[96084.0,0.0775],[96071.0,0.0004]],[[96112.0,0.156067],[96114.0,0.208087],[96115.0,0.208084],[96117.0,0.20808],[96121.0,0.15]]]
["bitfinex","BTCUSD",1740166730140,[[96004.0,2.0004335],[96000.0,0.0964095],[95994.0,0.01454085],[95991.0,0.0004],[95990.0,0.1223]],[[96013.0,0.156228],[96014.0,1.23303216],[96028.0,0.10264569],[96029.0,0.08320203]]]
["bitfinex","BTCUSD",1740166758726,[[95941.0,0.01454085],[95940.0,0.0455],[95938.0,0.0792],[95934.0,0.10264569],[95933.0,0.208478]],[[95968.0,0.10264569],[95970.0,0.00936],[95971.0,0.156297],[95973.0,0.208392],[95977.0,0.00776593]]]
["bitfinex","BTCUSD",1740166798983,[[95800.0,0.31048442],[95786.0,0.0146062],[95777.0,0.3],[95768.0,0.15],[95765.0,0.232233]],[[95801.0,1.36744003],[95803.0,0.156572],[95810.0,0.00984],[95811.0,0.29223518],[95816.0,1.02487821]]]
["bitfinex","BTCUSD",1740166812792,[[95777.0,0.06219052],[95755.0,0.002],[95750.0,0.031],[95743.0,0.208891],[95696.0,0.42877205]],[[95778.0,0.156612],[95787.0,0.10264569],[95789.0,0.02033733],[95791.0,0.208787],[95793.0,0.3205]]]
["bitfinex","BTCUSD",1740166848303,[[95725.0,0.0484],[95710.0,0.00047533],[95707.0,0.15],[95706.0,0.02],[95704.0,0.208975]],[[95726.0,0.001],[95743.0,0.01115978],[95748.0,0.0912586],[95753.0,0.08357579],[95805.0,0.417518]]]
["bitfinex","BTCUSD",1740166870205,[[95711.0,0.156721],[95710.0,4.092e-05],[95708.0,0.256168],[95705.0,0.208974],[95696.0,0.15]],[[95746.0,0.25931069],[95747.0,0.09982058],[95748.0,0.208882],[95751.0,1.02472916],[95757.0,0.36942486]]]
["bitfinex","BTCUSD",1740166888074,[[95638.0,0.0463],[95637.0,0.00125461],[95636.0,0.0779],[95633.0,0.002],[95625.0,0.026]],[[95665.0,0.16831308],[95670.0,0.006],[95678.0,1.0251628],[95679.0,0.156774],[95683.0,0.209024]]]
["bitfinex","BTCUSD",1740166926833,[[95596.0,0.127],[95592.0,0.50216319],[95578.0,0.0509],[95570.0,0.333905],[95524.0,1.046853]],[[95620.0,0.03173818],[95621.0,0.10264569],[95622.0,0.00118628],[95631.0,0.00804365],[95636.0,1.02472916]]]
["bitfinex","BTCUSD",1740166957949,[[95506.0,0.15],[95505.0,0.32020965],[95500.0,0.02],[95498.0,0.0132786],[95461.0,0.0106]],[[95542.0,0.00763851],[95543.0,0.01413854],[95544.0,0.02],[95556.0,0.12925112],[95563.0,0.16067579]]]
["bitfinex","BTCUSD",1740166973522,[[95542.0,0.26664469],[95540.0,0.206784],[95538.0,0.209339],[95536.0,0.209343],[95527.0,0.0468]],[[95543.0,0.00133252],[95553.0,0.09137229],[95561.0,0.08357579],[95580.0,0.09346],[95596.0,0.29278979]]]
["bitfinex","BTCUSD",1740167019668,[[95677.0,0.25942269],[95675.0,0.20904],[95671.0,0.209048],[95659.0,0.21693498],[95654.0,0.03006892]],[[95678.0,0.09038497],[95692.0,0.01316],[95701.0,0.07444853],[95711.0,0.09439893],[95717.0,0.09044085]]]
["bitfinex","BTCUSD",1740167021736,[[95693.0,0.10264569],[95691.0,0.21693498],[95684.0,0.02],[95682.0,0.02],[95681.0,0.693]],[[95701.0,0.09123457],[95735.0,0.0008509],[95736.0,0.01076],[95737.0,0.01617336],[95745.0,0.156667]]]
["bitfinex","BTCUSD",1740167051578,[[95635.0,0.02095037]],[[95707.0,0.22013302],[95711.0,0.0108]]]
["bitfinex","BTCUSD",1740167097237,[[95563.0,0.10264569],[95559.0,0.1303],[95556.0,0.00013032],[95544.0,0.21693498],[95530.0,0.02]],[[95600.0,0.01454085],[95601.0,0.306903],[95602.0,0.10421217],[95603.0,0.12925112],[95606.0,0.29287457]]]
["bitfinex","BTCUSD",1740167109783,[[95643.0,0.007],[95606.0,0.0469],[95603.0,0.21693498],[95592.0,0.0762],[95590.0,0.543]],[[95644.0,0.01454085],[95647.0,0.01454085],[95648.0,0.26469424],[95649.0,0.21293269],[95650.0,0.00143398]]]
["bitfinex","BTCUSD",1740167144360,[[95471.0,0.0002],[95461.0,0.209507],[95285.0,0.08368157],[94212.0,0.0034381],[94210.0,4.291e-05]],[[95500.0,0.08555713],[95501.0,0.08368157],[95505.0,0.00770101],[95507.0,1.02487821],[95510.0,0.42993304]]]
["bitfinex","BTCUSD",1740167175011,[[95582.0,0.00013032],[95552.0,0.21693498],[95543.0,0.543],[95529.0,0.0803],[95528.0,0.0473]],[[95593.0,0.08368157],[95596.0,0.01380405],[95597.0,0.01004],[95603.0,0.08453177],[95604.0,0.01192017]]]
["bitfinex","BTCUSD",1740167191358,[[95523.0,0.47661067],[95521.0,0.209376],[95518.0,0.209384],[95516.0,0.209389],[95514.0,0.563]],[[95524.0,0.09138635],[95547.0,0.075265],[95552.0,0.01967309],[95565.0,0.00996],[95585.0,0.156929]]]
["bitfinex","BTCUSD",1740167229888,[[95493.0,0.002],[95490.0,0.10264569],[95489.0,0.00013018],[95477.0,0.209473],[95459.0,0.543]],[[95495.0,0.0077788],[95504.0,0.01012],[95511.0,0.08],[95513.0,0.01173219],[95519.0,0.0456]]]
["bitfinex","BTCUSD",1740167264549,[[95410.0,0.00034931],[95401.0,0.1485267],[95400.0,0.1085],[95397.0,0.209649],[95394.0,0.0791]],[[95424.0,0.03090737],[95425.0,0.09111794],[95435.0,0.08368157],[95436.0,0.003],[95437.0,0.21747697]]]
["bitfinex","BTCUSD",1740167287845,[[95429.0,0.004],[95417.0,9.999e-05],[95411.0,0.001048],[95401.0,0.3581667],[95395.0,0.209652]],[[95432.0,0.03084285],[95433.0,0.08368157],[95437.0,0.157172],[95439.0,0.0787],[95442.0,0.12925112]]]
["bitfinex","BTCUSD",1740167312653,[[95411.0,0.001048],[95410.0,0.00034931],[95400.0,0.1085],[95398.0,0.0146062],[95391.0,0.0002]],[[95418.0,0.27299562],[95419.0,0.00771675],[95421.0,0.209599],[95423.0,0.209593],[95424.0,0.00972]]]
["bitfinex","BTCUSD",1740167321096,[[95417.0,0.11664569],[95406.0,0.00057757],[95400.0,0.1085],[95398.0,0.0146062],[95397.0,0.0794]],[[95418.0,0.03266722],[95439.0,0.00794878],[95440.0,0.01149379],[95447.0,0.00968],[95461.0,0.0454]]]
["bitfinex","BTCUSD",1740167361006,[[95453.0,0.006],[95435.0,0.0001316],[95421.0,0.21193498],[95398.0,0.0610062],[95390.0,0.02]],[[95454.0,0.157143],[95461.0,0.0752],[95462.0,0.001],[95463.0,0.08368157],[95470.0,0.09046575]]]
["bitfinex","BTCUSD",1740167380752,[[95404.0,0.005],[95401.0,0.14895975],[95400.0,0.1085],[95398.0,0.0146062],[95365.0,0.05945515]],[[95418.0,0.10264569],[95419.0,0.15],[95420.0,1.02472916],[95421.0,0.29327857],[95668.0,0.46953922]]]
["bitfinex","BTCUSD",1740167409061,[[95425.0,0.10264569],[95411.0,0.21193498],[95408.0,0.075],[95390.0,0.03439072],[95381.0,0.00776912]],[[95439.0,0.0008505],[95449.0,0.08368157],[95456.0,0.00157175],[95457.0,0.0479],[95458.0,0.157137]]]
["bitfinex","BTCUSD",1740167436246,[[95469.0,0.15854569],[95468.0,0.15712],[95467.0,0.209495],[95465.0,0.209499],[95463.0,0.0794]],[[95470.0,0.0001305],[95488.0,0.0907072],[95497.0,0.07874328],[95518.0,0.0775],[95521.0,0.0498]]]
["bitfinex","BTCUSD",1740167467993,[[95636.0,0.25948969],[95635.0,0.0461],[95634.0,0.209129],[95633.0,0.0804],[95632.0,0.21687331]],[[95637.0,0.00128539],[95649.0,0.0002],[95683.0,0.0472],[95688.0,0.07592076],[95700.0,0.15674]]]
["bitfinex","BTCUSD",1740167492556,[[95756.0,0.10264569],[95755.0,0.00013026],[95754.0,0.02],[95728.0,0.208924],[95707.0,0.20897]],[[95774.0,0.15],[95776.0,0.15],[95777.0,0.33471928],[95785.0,0.0125972],[95788.0,0.01036]]]
["bitfinex","BTCUSD",1740167526365,[[95785.0,0.10264569],[95755.0,0.21056],[95751.0,0.08352867],[95745.0,0.208887],[95743.0,0.19188]],[[95810.0,0.01454085],[95812.0,0.01454085],[95813.0,0.00090812],[95815.0,0.0649],[95817.0,0.15]]]
["bitfinex","BTCUSD",1740167558822,[[95829.0,0.10264569],[95828.0,0.15653],[95825.0,0.208713],[95821.0,0.3985],[95818.0,0.0467]],[[95847.0,0.01454085],[95848.0,0.0008507],[95849.0,0.00117672],[95859.0,0.00090812],[95860.0,0.306478]]]
["bitfinex","BTCUSD",1740167584850,[[95805.0,0.015],[95764.0,0.0802],[95760.0,0.0466],[95756.0,0.3214],[95740.0,0.15]],[[95806.0,0.44375254],[95809.0,0.5746997],[95811.0,0.208746],[95812.0,0.02],[95813.0,0.01574482]]]
["bitfinex","BTCUSD",1740167611654,[[95848.0,0.10264569],[95847.0,0.156498],[95840.0,0.208679],[95831.0,0.208699],[95824.0,0.0787]],[[95870.0,0.00043355],[95874.0,0.16454085],[95880.0,0.08346505],[95885.0,0.075],[95888.0,0.02]]]
["bitfinex","BTCUSD",1740167646853,[[95823.0,0.0017012],[95822.0,0.00183029],[95815.0,0.208733],[95813.0,0.0488],[95804.0,0.208758]],[[95844.0,0.00653435],[95845.0,0.11718654],[95846.0,0.3205],[95847.0,0.15],[95854.0,0.09144565]]]
["bitfinex","BTCUSD",1740167661964,[[95726.0,0.0017002],[95722.0,0.0017012],[95719.0,0.0017008],[95709.0,0.0017014],[95693.0,0.0494]],[[95734.0,0.71442741],[95735.0,0.33418446],[95736.0,1.23363816],[95737.0,0.02],[95775.0,0.0463]]]
["bitfinex","BTCUSD",1740167682836,[[95604.0,0.0786],[95600.0,0.046],[95593.0,0.0017002],[95575.0,0.01296844],[95564.0,0.3214]],[[95623.0,0.15],[95624.0,1.02472916],[95630.0,0.3205],[95631.0,0.15],[95632.0,0.11913808]]]
["bitfinex","BTCUSD",1740167712016,[[95601.0,0.10264569],[95598.0,0.1286],[95593.0,0.08371747],[95587.0,0.15],[95581.0,0.209244]],[[95628.0,0.01454085],[95629.0,0.33686042],[95631.0,0.0008509],[95633.0,0.209133],[95648.0,0.02]]]
["bitfinex","BTCUSD",1740167742365,[[95513.0,0.0001305],[95511.0,0.0002],[95508.0,0.0795],[95504.0,0.0463],[95495.0,0.0146062]],[[95514.0,0.02443679],[95524.0,1.03508029],[95539.0,0.3205],[95540.0,0.01004],[95546.0,0.02]]]
["bitfinex","BTCUSD",1740167789132,[[95481.0,0.0817],[95473.0,0.0454],[95471.0,0.00063527],[95470.0,0.209488],[95440.0,0.424331]],[[95498.0,0.0008521],[95506.0,0.24843227],[95509.0,0.209404],[95511.0,0.209401],[95540.0,1.03523137]]]
["bitfinex","BTCUSD",1740167801572,[[95497.0,1.23171769],[95495.0,0.01304621],[95494.0,0.209435],[95493.0,0.209439],[95489.0,0.02]],[[95498.0,0.0008521],[95513.0,0.000852],[95536.0,0.09137327],[95545.0,0.01454085],[95578.0,0.051458]]]
["bitfinex","BTCUSD",1740167845641,[[95572.0,0.40959469],[95570.0,0.209269],[95568.0,0.209273],[95565.0,0.22195818],[95564.0,0.3214]],[[95573.0,0.00096019],[95582.0,0.0008514],[95594.0,0.0008528],[95600.0,0.0008512],[95614.0,0.0805]]]
["bitfinex","BTCUSD",1740167888168,[[95590.0,0.10264569],[95588.0,0.20923],[95575.0,0.02],[95566.0,0.313916],[95562.0,0.02]],[[95626.0,0.3205],[95628.0,0.09137327],[95629.0,0.01253883],[95630.0,0.0455],[95632.0,0.0753]]]
["bitfinex","BTCUSD",1740167909179,[[95599.0,0.10264569],[95591.0,0.209224],[95585.0,0.209236],[95576.0,0.00787645],[95572.0,0.0657]],[[95606.0,0.0008501],[95614.0,0.09137327],[95629.0,0.3992],[95631.0,0.0008499],[95634.0,0.209132]]]
["bitfinex","BTCUSD",1740167949643,[[95471.0,0.00033033],[95421.0,0.01092815],[95414.0,0.3214],[95398.0,0.0146062]],[[95472.0,1.71769164],[95473.0,0.157112],[95474.0,0.209481],[95477.0,0.209475],[95482.0,0.209464]]]
["bitfinex","BTCUSD",1740167981357,[[95440.0,0.00013053],[95426.0,0.15],[95425.0,0.3214],[95420.0,0.543],[95415.0,0.157207]],[[95451.0,0.15715],[95452.0,0.209529],[95454.0,1.03608029],[95457.0,0.20952],[95468.0,0.10264569]]]
["bitfinex","BTCUSD",1740168004998,[[95410.0,0.01013014],[95401.0,0.05778863],[95373.0,0.0806],[95365.0,0.01419174],[95352.0,0.3214]],[[95411.0,1.19229429],[95413.0,0.209616],[95415.0,0.209612],[95421.0,0.209597],[95426.0,0.01454085]]]
["bitfinex","BTCUSD",1740168028736,[[95401.0,0.05511154],[95400.0,0.1085],[95398.0,0.0146062],[95385.0,0.00125794],[95365.0,0.08377358]],[[95402.0,1.04708029],[95405.0,0.157225],[95419.0,0.209603],[95420.0,0.01454085],[95424.0,0.0096]]]
["bitfinex","BTCUSD",1740168060289,[[95479.0,0.10264569],[95476.0,0.007],[95470.0,0.25308974],[95458.0,0.157137],[95453.0,0.543]],[[95484.0,0.0011305],[95495.0,1.03508029],[95497.0,0.0008506],[95506.0,0.209411],[95526.0,0.334052]]]
["bitfinex","BTCUSD",1740168063560,[[95482.0,0.00125663],[95481.0,0.10264569],[95471.0,0.15],[95470.0,0.25308974],[95458.0,0.02]],[[95484.0,0.0001305],[95497.0,0.0008506],[95499.0,0.0008506],[95507.0,0.0792]]]
["bitfinex","BTCUSD",1740168105546,[[95436.0,1.11704569],[95422.0,0.22413485],[95421.0,0.02],[95419.0,0.02085956],[95412.0,0.209616]],[[95437.0,0.0008511],[95459.0,1.03508029],[95471.0,0.157116],[95473.0,0.209485],[95480.0,0.25308974]]]
["bitfinex","BTCUSD",1740168117165,[[95445.0,0.10864569],[95444.0,0.156],[95442.0,0.3214],[95440.0,0.25308974],[95429.0,0.157183]],[[95461.0,0.083],[95462.0,1.1931917],[95472.0,0.0467],[95476.0,0.209477],[95486.0,0.209455]]]
["bitfinex","BTCUSD",1740168144325,[[95437.0,0.10264569],[95436.0,0.001702],[95430.0,0.25308974],[95426.0,0.3214],[95420.0,0.157199]],[[95454.0,0.157145],[95457.0,0.209518],[95459.0,0.00802673],[95460.0,0.209512],[95463.0,0.0467]]]
["bitfinex","BTCUSD",1740168172756,[[95480.0,0.11664569],[95463.0,0.209503],[95460.0,0.20951],[95459.0,0.15],[95457.0,0.543]],[[95481.0,0.0008498],[95493.0,0.0751305],[95497.0,0.157074],[95500.0,0.257125],[95502.0,1.03508029]]]
["bitfinex","BTCUSD",1740168191667,[[95512.0,0.3214],[95511.0,0.2],[95485.0,0.08377358],[95480.0,0.2]],[[95536.0,0.00043519],[95538.0,0.0126045],[95545.0,0.0077898],[95547.0,0.00157008],[95548.0,0.98979725]]]
["bitfinex","BTCUSD",1740168235510,[[95597.0,0.10264569],[95596.0,0.15],[95592.0,0.32265525],[95591.0,0.011],[95590.0,0.25308974]],[[95619.0,0.07304985],[95621.0,0.98979725],[95623.0,0.0479],[95645.0,0.08377358],[95648.0,0.3205]]]
["bitfinex","BTCUSD",1740168271900,[[95736.0,1.29526654],[95735.0,0.0797],[95734.0,0.208912],[95733.0,0.08356968],[95730.0,0.25732]],[[95765.0,0.0008484],[95769.0,0.0002],[95774.0,0.156619],[95775.0,0.01178901],[95777.0,0.20882]]]
["bitfinex","BTCUSD",1740168295612,[[95620.0,0.0017008],[95608.0,0.0778],[95602.0,0.0474],[95595.0,0.40517358],[95590.0,0.93136153]],[[95654.0,0.02],[95655.0,0.25421433],[95656.0,1.53755652],[95660.0,0.02],[95661.0,0.0919756]]]
["bitfinex","BTCUSD",1740168318715,[[95648.0,0.10264569],[95645.0,0.003],[95643.0,0.3214],[95635.0,0.0476],[95633.0,0.08356968]],[[95668.0,0.49417316],[95674.0,0.209044],[95686.0,0.01147859],[95687.0,0.209015],[95690.0,0.40836153]]]
["bitfinex","BTCUSD",1740168354977,[[95666.0,0.0147018],[95640.0,0.203337],[95638.0,0.15],[95634.0,0.53053],[95630.0,0.46120304]],[[95667.0,0.57930748],[95669.0,0.209055],[95672.0,0.5755301],[95673.0,0.00768985],[95676.0,0.20904]]]
["bitfinex","BTCUSD",1740168369045,[[95686.0,0.306761],[95685.0,0.10264569],[95684.0,0.00013022],[95681.0,0.08356968],[95680.0,0.46109204]],[[95698.0,0.0008508],[95709.0,0.41381597],[95720.0,0.208943],[95728.0,0.33014],[95736.0,0.0208504]]]
["bitfinex","BTCUSD",1740168387026,[[95756.0,0.306648],[95754.0,0.22340785],[95753.0,1.12164936],[95751.0,0.208873],[95750.0,0.08356968]],[[95757.0,0.0008488],[95758.0,0.0008509],[95759.0,0.000851],[95794.0,0.0008506],[95817.0,0.41381597]]]
["bitfinex","BTCUSD",1740168439227,[[95541.0,0.3214],[95535.0,0.08282878],[95532.0,0.33463877],[95530.0,0.543],[95517.0,0.209385]],[[95559.0,0.00156976],[95560.0,0.41381597],[95569.0,0.007],[95570.0,0.17943275],[95575.0,0.20926]]]
["bitfinex","BTCUSD",1740168444754,[[95536.0,0.59429246],[95535.0,0.00182878],[95534.0,0.209349],[95532.0,0.209352],[95530.0,0.209358]],[[95537.0,0.001],[95548.0,0.41381597],[95568.0,0.209275],[95573.0,0.209265],[95576.0,0.00972]]]
["bitfinex","BTCUSD",1740168489429,[[95561.0,0.00783278],[95559.0,0.0012],[95542.0,0.08373062],[95538.0,0.15],[95530.0,0.16786097]],[[95562.0,0.41581597],[95571.0,0.156952],[95572.0,0.0008512],[95580.0,0.16786097],[95587.0,0.00956]]]
["bitfinex","BTCUSD",1740168509829,[[95556.0,0.53182169],[95554.0,0.158979],[95553.0,0.08373062],[95552.0,0.209308],[95551.0,0.3214]],[[95557.0,0.09263029],[95572.0,0.0008512],[95582.0,0.156934],[95584.0,0.20924],[95586.0,0.209237]]]
["bitfinex","BTCUSD",1740168539086,[[95537.0,0.00183327],[95535.0,0.0016984],[95526.0,0.15],[95525.0,0.157026],[95523.0,0.29310262]],[[95551.0,0.156984],[95552.0,0.20931],[95553.0,0.00508337],[95557.0,0.2093],[95560.0,0.0078146]]]
["bitfinex","BTCUSD",1740168568426,[[95617.0,0.10264569],[95607.0,0.3294],[95600.0,0.01454085],[95599.0,0.209206],[95588.0,0.08373062]],[[95623.0,0.0750347],[95629.0,0.156856],[95630.0,0.16786097],[95632.0,0.209135],[95635.0,0.01125424]]]
["bitfinex","BTCUSD",1740168594987,[[95574.0,0.10264569],[95560.0,0.156969],[95558.0,0.01454085],[95557.0,0.209298],[95556.0,0.48249161]],[[95587.0,0.156925],[95596.0,0.209213],[95597.0,0.00012999],[95600.0,0.16786097],[95609.0,1.11733137]]]
["bitfinex","BTCUSD",1740168624012,[[95485.0,0.15],[95484.0,0.29318862],[95481.0,0.285264],[95404.0,0.05246413],[94386.0,0.0104881]],[[95523.0,0.63766339],[95524.0,0.3205],[95525.0,0.218891],[95526.0,0.209367],[95529.0,0.0008512]]]
["bitfinex","BTCUSD",1740168671322,[[95465.0,1e-08],[95460.0,0.0017044],[95457.0,0.0017044],[95447.0,0.0778],[95434.0,0.157176]],[[95466.0,0.37741095],[95467.0,0.157123],[95468.0,0.209495],[95470.0,0.209491],[95472.0,0.209487]]]
["bitfinex","BTCUSD",1740168685412,[[95464.0,0.27431354],[95463.0,0.08373062],[95462.0,0.209507],[95461.0,0.0794],[95460.0,0.0017044]],[[95465.0,0.0018518],[95475.0,0.09199043],[95495.0,0.0008515],[95502.0,0.00948],[95509.0,1.24463637]]]
["bitfinex","BTCUSD",1740168728639,[[95489.0,0.10664569],[95481.0,0.157097],[95479.0,0.22400885],[95476.0,0.209476],[95407.0,1.22936199]],[[95490.0,0.001],[95492.0,0.0009816],[95502.0,0.157064],[95507.0,0.209409],[95582.0,0.05348087]]]
["bitfinex","BTCUSD",1740168733361,[[95489.0,0.82967254],[95488.0,0.0459],[95487.0,0.20945],[95485.0,0.209454],[95483.0,0.20946]],[[95490.0,0.002],[95491.0,0.0008503],[95492.0,0.0009816],[95516.0,0.0928834],[95532.0,0.209356]]]
["bitfinex","BTCUSD",1740168761468,[[95492.0,0.0037006],[95477.0,0.15],[95473.0,0.157112],[95470.0,0.16956437],[95469.0,0.3214]],[[95500.0,0.0095608],[95506.0,0.209411],[95509.0,0.209404],[95510.0,0.16786097],[95550.0,0.16786097]]]
["bitfinex","BTCUSD",1740168807467,[[95500.0,0.00204],[95483.0,0.3214],[95477.0,0.157105],[95475.0,0.209478],[95470.0,0.37905237]],[[95505.0,0.15706],[95508.0,0.209406],[95509.0,0.00783867],[95510.0,0.26074437],[95512.0,0.209399]]]
["bitfinex","BTCUSD",1740168827566,[[95470.0,0.10277599],[95468.0,0.08373062],[95467.0,0.0817],[95460.0,0.0510044],[95457.0,0.29495102]],[[95471.0,0.21606261],[95483.0,0.00546561],[95486.0,0.209455],[95494.0,0.209437],[95527.0,0.0008501]]]
["bitfinex","BTCUSD",1740168859373,[[95491.0,0.10264569],[95482.0,0.3214],[95480.0,0.01454085],[95478.0,0.157103],[95471.0,0.02050347]],[[95500.0,0.00546732],[95503.0,0.157064],[95505.0,0.209413],[95509.0,0.209404],[95510.0,0.16786097]]]
["bitfinex","BTCUSD",1740168898203,[[95421.0,0.0812],[95415.0,0.15],[95414.0,0.3214],[95409.0,0.01454085],[95400.0,0.318183]],[[95445.0,0.157158],[95452.0,0.20953],[95454.0,0.16786097],[95458.0,0.209517],[95460.0,0.16786097]]]
["bitfinex","BTCUSD",1740168921936,[[95460.0,0.011],[95457.0,0.3214],[95454.0,0.003],[95452.0,0.075],[95447.0,0.15]],[[95461.0,0.1589825],[95463.0,0.209506],[95467.0,0.69970537],[95485.0,0.2201139],[95487.0,1.12773137]]]
["bitfinex","BTCUSD",1740168961487,[[95528.0,0.00571366],[95514.0,0.3214],[95506.0,0.15],[95500.0,4e-05],[95491.0,0.00793287]],[[95529.0,0.16280076],[95531.0,0.209357],[95533.0,0.209353],[95538.0,0.209342],[95540.0,0.16786097]]]
["bitfinex","BTCUSD",1740168997181,[[95533.0,0.01454085],[95532.0,0.10264569],[95531.0,0.15],[95527.0,0.3214],[95526.0,0.289265]],[[95546.0,0.209325],[95549.0,0.12482412],[95553.0,0.209308],[95576.0,0.365342],[97999.0,2.71086373]]]
["bitfinex","BTCUSD",1740169019492,[[95526.0,0.31201169],[95522.0,0.209375],[95520.0,0.0991992],[95518.0,0.01039209],[95515.0,0.20939]],[[95549.0,0.32443095],[95550.0,0.16786097],[95551.0,0.00936],[95559.0,0.209295],[95560.0,0.3205]]]
["bitfinex","BTCUSD",1740169043954,[[95547.0,1.8e-07],[95520.0,0.0016992],[95501.0,0.0017002],[95500.0,0.004263],[95495.0,0.157074]],[[95548.0,0.76495623],[95549.0,0.0008498],[95550.0,0.209315],[95552.0,0.209311],[95553.0,0.3869312]]]
["bitfinex","BTCUSD",1740169100657,[[95501.0,0.13692512],[95500.0,0.05004],[95492.0,0.001],[95474.0,0.0822],[95467.0,0.0466]],[[95502.0,1.78262755],[95504.0,0.38005644],[95505.0,0.209413],[95507.0,0.209408],[95552.0,0.01094381]]]
["bitfinex","BTCUSD",1740169118930,[[95477.0,0.10264569],[95475.0,0.157108],[95474.0,0.14367125],[95473.0,0.01038282],[95352.0,0.3826761]],[[95496.0,0.157075],[95498.0,0.209429],[95501.0,0.209421],[95502.0,0.01803729],[95506.0,1.03523137]]]
["bitfinex","BTCUSD",1740169145647,[[95498.0,0.88450754],[95496.0,0.08373062],[95495.0,0.209434],[95494.0,0.229435],[95493.0,0.752438]],[[95499.0,0.000851],[95502.0,0.0008508],[95520.0,0.0008506],[95533.0,0.01070136],[95538.0,0.157005]]]
["bitfinex","BTCUSD",1740169176822,[[95523.0,0.009],[95511.0,0.001701],[95507.0,0.081],[95502.0,0.209419],[95498.0,0.530828]],[[95529.0,0.15702],[95532.0,0.209354],[95533.0,0.3670569],[95535.0,0.209347],[95536.0,0.10264569]]]
["bitfinex","BTCUSD",1740169211884,[[95477.0,0.0791],[95476.0,0.00174386],[95463.0,0.157128],[95459.0,0.0482],[95458.0,0.209515]],[[95484.0,0.5243156],[95485.0,0.00928],[95487.0,0.209454],[95490.0,0.16786097],[95508.0,0.21230693]]]
["bitfinex","BTCUSD",1740169239103,[[95481.0,0.0819],[95480.0,0.3214],[95469.0,0.01454085],[95466.0,0.25012335],[95452.0,0.209528]],[[95500.0,0.37728497],[95508.0,0.15],[95509.0,0.10264569],[95510.0,0.01625231],[95529.0,0.314042]]]
["bitfinex","BTCUSD",1740169263237,[[95444.0,7e-05],[95441.0,0.0802],[95438.0,0.0482],[95431.0,0.0002],[95412.0,0.55971328]],[[95445.0,0.157158],[95448.0,0.3673736],[95453.0,0.10264569],[95457.0,0.209518],[95458.0,0.00928]]]
["bitfinex","BTCUSD",1740169304956,[[95357.0,0.01454085],[95356.0,0.10264569],[95354.0,0.0477],[95352.0,0.077],[95351.0,0.08373062]],[[95369.0,0.0008518],[95376.0,0.00043377],[95385.0,0.00928],[95386.0,0.00779627],[95387.0,0.22522245]]]
["bitfinex","BTCUSD",1740169340154,[[95332.0,0.14056111],[95331.0,0.0003],[95330.0,0.0823],[95326.0,0.0485],[95322.0,0.157359]],[[95342.0,0.46100217],[95344.0,0.157325],[95347.0,0.21440507],[95349.0,0.0004335],[95356.0,0.09549978]]]
["bitfinex","BTCUSD",1740169367183,[[95341.0,0.0091304],[95320.0,0.25],[95318.0,0.0784],[95310.0,0.50004144],[95306.0,0.202486]],[[95342.0,0.04130211],[95343.0,0.157327],[95344.0,0.3993],[95345.0,0.209765],[95346.0,0.209763]]]
["bitfinex","BTCUSD",1740169396147,[[95342.0,0.0017008],[95326.0,0.0778],[95324.0,0.0464],[95318.0,0.157367],[95311.0,0.210038]],[[95343.0,0.18825067],[95345.0,0.209765],[95347.0,0.209761],[95348.0,0.3686347],[95349.0,0.0323764]]]
["bitfinex","BTCUSD",1740169433554,[[95397.0,0.005],[95388.0,0.10264569],[95387.0,0.01454085],[95385.0,0.3214],[95375.0,0.157273]],[[95401.0,0.00090646],[95410.0,0.53540867],[95422.0,0.193],[95432.0,0.209574],[95450.0,0.02]]]
["bitfinex","BTCUSD",1740169446653,[[95400.0,0.56628654],[95398.0,0.543],[95397.0,0.01393025],[95390.0,0.157248],[95388.0,0.02]],[[95401.0,0.00090646],[95418.0,0.09252563],[95420.0,0.16786097],[95430.0,0.209578],[95432.0,0.01336769]]]
["bitfinex","BTCUSD",1740169494685,[[95354.0,0.00219674],[95331.0,0.0751],[95329.0,0.01454085],[95324.0,0.3214],[95321.0,0.203262]],[[95355.0,0.18832733],[95357.0,0.209739],[95358.0,0.22634136],[95360.0,0.209733],[95362.0,1.03523137]]]
["bitfinex","BTCUSD",1740169525374,[[95310.0,0.08937388],[95303.0,1.09047127],[95300.0,0.04404],[95280.0,0.003],[95277.0,0.0814]],[[95311.0,0.49781569],[95313.0,1.24506737],[95314.0,0.209834],[95315.0,0.20983],[95316.0,0.2938806]]]
["bitfinex","BTCUSD",1740169537023,[[95303.0,1.00561852],[95300.0,0.04404],[95280.0,0.003],[95277.0,0.0814],[95257.0,0.531357]],[[95304.0,0.43482269],[95306.0,0.209852],[95308.0,0.209848],[95310.0,0.209841],[95311.0,0.30239014]]]
["bitfinex","BTCUSD",1740169596136,[[95311.0,0.0856],[95305.0,0.08373062],[95304.0,0.00049685],[95298.0,0.1574],[95295.0,0.209874]],[[95323.0,0.15736],[95328.0,0.09364773],[95329.0,0.2098],[95330.0,0.1846697],[95384.0,0.05]]]
["bitfinex","BTCUSD",1740169615098,[[95318.0,0.13244814],[95317.0,0.086],[95312.0,0.3214],[95300.0,0.03804],[95292.0,0.543]],[[95319.0,0.000851],[95329.0,0.03071169],[95330.0,0.01680873],[95338.0,0.15],[95340.0,0.16786097]]]
["bitfinex","BTCUSD",1740169648409,[[95350.0,0.10264569],[95349.0,0.01454085],[95346.0,0.0822],[95345.0,0.006],[95335.0,0.3214]],[[95359.0,0.1573],[95373.0,0.0092],[95374.0,0.209702],[95378.0,1.03523137],[95440.0,0.05327205]]]
["bitfinex","BTCUSD",1740169680013,[[95332.0,0.00619685],[95327.0,0.0017004],[95326.0,0.0112616],[95318.0,0.001702],[95309.0,0.0755]],[[95333.0,0.33782476],[95336.0,0.209785],[95337.0,0.209782],[95340.0,0.0817],[95342.0,1.45786434]]]
["bitfinex","BTCUSD",1740169729510,[[95326.0,0.00620093],[95308.0,0.01624285],[95302.0,0.0467],[95301.0,0.0783],[95300.0,0.0511543]],[[95327.0,0.20090836],[95329.0,0.209801],[95331.0,0.22604],[95333.0,0.0008503],[95336.0,0.37764697]]]
["bitfinex","BTCUSD",1740169750247,[[95349.0,0.65911716],[95347.0,0.02],[95341.0,0.543],[95340.0,0.16786097],[95339.0,0.24106162]],[[95350.0,0.0028501],[95361.0,0.00085],[95373.0,0.0132136],[95374.0,0.157275],[95377.0,0.157271]]]
["bitfinex","BTCUSD",1740169787135,[[95399.0,0.11714601],[95389.0,0.00125764],[95374.0,0.02],[95369.0,0.02],[95363.0,0.209724]],[[95400.0,0.2332828],[95401.0,0.0008508],[95402.0,0.0008499],[95403.0,0.01156335],[95404.0,0.0008502]]]
["bitfinex","BTCUSD",1740169816346,[[95399.0,0.01484939],[95358.0,0.0792],[95353.0,0.0468],[95350.0,0.02],[95347.0,0.02]],[[95400.0,0.16986999],[95402.0,0.20964],[95404.0,0.209635],[95408.0,0.209628],[95409.0,1.37095331]]]
["bitfinex","BTCUSD",1740169847187,[[95398.0,0.11733566],[95387.0,0.157253],[95384.0,0.209678],[95375.0,0.08373062],[95360.0,0.17486097]],[[95399.0,0.16797405],[95402.0,0.209639],[95405.0,0.209633],[95410.0,0.16786097],[95411.0,0.209619]]]
["bitfinex","BTCUSD",1740169870725,[[95411.0,0.10264569],[95410.0,0.01454085]],[[95420.0,0.16786097],[95429.0,0.209579],[95434.0,0.01038632],[95439.0,0.15]]]
["bitfinex","BTCUSD",1740169906523,[[95461.0,0.11318654],[95450.0,0.0463],[95448.0,0.0813],[95447.0,0.001],[95441.0,0.3214]],[[95462.0,0.16883433],[95471.0,0.37734997],[95485.0,1.03523137],[95498.0,0.314144],[95540.0,0.25295084]]]
["bitfinex","BTCUSD",1740169925061,[[95365.0,0.0071492],[95345.0,0.0775],[95332.0,0.3214],[95330.0,0.01055577],[95327.0,0.0017006]],[[95366.0,0.1677553],[95368.0,0.209715],[95371.0,0.209708],[95374.0,0.2097],[95380.0,0.16786097]]]
["bitfinex","BTCUSD",1740169942095,[[95378.0,0.11844447],[95376.0,0.0789],[95370.0,0.157281],[95369.0,0.25159159],[95366.0,0.3214]],[[95379.0,4.369e-05],[95397.0,0.157238],[95398.0,0.0103691],[95400.0,0.209644],[95402.0,0.209641]]]
["bitfinex","BTCUSD",1740169975046,[[95459.0,1.42792054],[95458.0,0.04],[95457.0,0.08373062],[95456.0,0.20952],[95455.0,0.23745941]],[[95460.0,0.00043691],[95470.0,0.0008495],[95490.0,0.0008494],[95495.0,0.0008503],[95497.0,0.157073]]]
["bitfinex","BTCUSD",1740170003186,[[95486.0,0.01454085],[95485.0,0.10264569],[95470.0,0.32324735],[95468.0,0.075],[95466.0,0.157122]],[[95488.0,0.157088],[95494.0,0.209438],[95498.0,0.005],[95500.0,0.16786097],[95501.0,0.209421]]]
["bitfinex","BTCUSD",1740170025462,[[95568.0,1.38234254],[95566.0,0.209277],[95561.0,0.17438053],[95557.0,0.0888]],[[95569.0,0.00013122],[95610.0,0.16786097],[95612.0,0.09312444],[95615.0,0.209173],[95628.0,1.03523137]]]
["bitfinex","BTCUSD",1740170063488,[[95688.0,0.43951654],[95675.0,0.543],[95672.0,0.209046],[95670.0,0.0817]],[[95689.0,0.00063625],[95699.0,0.01287003],[95703.0,7e-05],[95709.0,0.046],[95710.0,0.16786097]]]
["bitfinex","BTCUSD",1740170095154,[[95597.0,0.10308194],[95596.0,0.0016958],[95587.0,0.32133],[95580.0,0.0482],[95576.0,0.17249776]],[[95598.0,0.156907],[95601.0,0.209204],[95602.0,0.209201],[95606.0,0.37705397],[95610.0,0.16786097]]]
["bitfinex","BTCUSD",1740170126040,[[95488.0,0.10264569],[95486.0,0.0488],[95479.0,0.08375604],[95478.0,0.07588694],[95470.0,0.001699]],[[95490.0,0.157086],[95500.0,0.18038994],[95504.0,0.209416],[95509.0,0.00771758],[95515.0,0.00912]]]
["bitfinex","BTCUSD",1740170149770,[[95480.0,0.18014569],[95478.0,0.04738694],[95472.0,0.3230288],[95471.0,0.0018984],[95467.0,0.01454085]],[[95487.0,0.001],[95488.0,0.20945],[95490.0,0.16786097],[95501.0,0.01281203],[95506.0,0.209412]]]
["bitfinex","BTCUSD",1740170201485,[[95462.0,0.10664569],[95459.0,0.151699],[95454.0,0.0827],[95449.0,0.0459],[95440.0,0.157165]],[[95463.0,0.1589804],[95465.0,0.209502],[95467.0,0.209496],[95471.0,0.209489],[95483.0,0.209463]]]
["bitfinex","BTCUSD",1740170211108,[[95462.0,0.10364569],[95461.0,0.44633],[95460.0,0.001],[95459.0,0.151699],[95447.0,0.01454085]],[[95463.0,0.0008524],[95466.0,0.157124],[95470.0,0.209491],[95474.0,0.209481],[95478.0,0.0008523]]]
["bitfinex","BTCUSD",1740170269469,[[95459.0,0.151699],[95448.0,0.32133],[95437.0,0.0771],[95435.0,0.01454085],[95425.0,0.157191]],[[95460.0,0.157133],[95461.0,0.15],[95463.0,0.2103584],[95464.0,0.209505],[95470.0,0.37734997]]]
["bitfinex","BTCUSD",1740170304232,[[95462.0,0.0017008],[95459.0,0.151699],[95439.0,0.0488],[95436.0,0.0817],[95432.0,0.32133]],[[95463.0,0.307128],[95466.0,0.2095],[95467.0,0.209498],[95468.0,0.0008504],[95471.0,0.218569]]]
["bitfinex","BTCUSD",1740170311056,[[95462.0,0.55187649],[95459.0,0.151699],[95445.0,0.543],[95432.0,0.209571],[95426.0,0.01172881]],[[95463.0,0.003],[95467.0,0.0008504],[95468.0,0.0008504],[95471.0,0.209488],[95472.0,0.16786097]]]
["bitfinex","BTCUSD",1740170375600,[[95415.0,0.0017032],[95405.0,0.0827],[95401.0,0.0017002],[95400.0,0.045],[95392.0,0.157244]],[[95416.0,0.161206],[95419.0,0.209603],[95421.0,0.21868233],[95426.0,0.01136975],[95430.0,0.16786097]]]
["bitfinex","BTCUSD",1740170401231,[[95398.0,0.22614569],[95391.0,0.17178785],[95390.0,0.08380254],[95388.0,0.32133],[95386.0,0.209674]],[[95399.0,0.001],[95409.0,0.0008505],[95420.0,0.16786097],[95424.0,0.25032693],[95426.0,0.01136975]]]
["bitfinex","BTCUSD",1740170436116,[[95349.0,0.10264569],[95346.0,0.1295],[95344.0,0.00012982],[95330.0,0.08380254],[95324.0,0.0017006]],[[95356.0,0.0073275],[95357.0,0.001],[95370.0,0.16786097],[95371.0,0.01640897],[95372.0,0.209707]]]
["bitfinex","BTCUSD",1740170479856,[[95366.0,0.12003974],[95345.0,0.3214],[95343.0,0.0818],[95342.0,0.203527]],[[95367.0,0.01527265],[95368.0,0.09394531],[95371.0,0.031516],[95374.0,0.01136635],[95375.0,0.157274]]]
["bitfinex","BTCUSD",1740170502694,[[95330.0,0.3214],[95329.0,0.10264569],[95328.0,0.0004335],[95327.0,0.0827],[95322.0,0.0467]],[[95361.0,0.09372077],[95367.0,0.125651],[95373.0,1.17755128],[95374.0,0.209701],[95388.0,0.02]]]
["bitfinex","BTCUSD",1740170527009,[[95366.0,0.003],[95364.0,4.367e-05],[95347.0,0.3214],[95342.0,0.543],[95336.0,0.0753]],[[95367.0,0.159138],[95374.0,0.01119968],[95376.0,0.16786097],[95378.0,0.0467],[95382.0,0.15]]]
["bitfinex","BTCUSD",1740170570183,[[95334.0,0.10264569],[95331.0,0.0004335],[95325.0,0.083],[95319.0,0.00125871],[95318.0,0.478666]],[[95336.0,0.00726098],[95341.0,0.0008507],[95342.0,0.17864923],[95355.0,0.209744],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1740170585265,[[95334.0,0.10264569],[95333.0,0.0826],[95331.0,0.0004335],[95326.0,0.0142051],[95321.0,0.157362]],[[95335.0,0.001],[95340.0,0.004],[95341.0,0.09475148],[95342.0,0.01166529],[95349.0,0.15]]]
["bitfinex","BTCUSD",1740170639700,[[95529.0,0.02150187],[95505.0,0.3213],[95491.0,0.543],[95479.0,0.0496],[95475.0,0.157108]],[[95530.0,0.19808156],[95533.0,0.292151],[95535.0,0.0498],[95537.0,0.209344],[95539.0,0.16786097]]]
["bitfinex","BTCUSD",1740170664362,[[95510.0,0.10264569],[95498.0,0.3213],[95480.0,0.16786097],[95470.0,0.02],[95469.0,0.209491]],[[95529.0,0.00797926],[95530.0,0.16871047],[95537.0,0.01280204],[95539.0,0.15],[95540.0,0.00896]]]
["bitfinex","BTCUSD",1740170700781,[[95510.0,0.00183076],[95506.0,0.0787],[95492.0,0.157081],[95489.0,0.209447],[95486.0,0.00125651]],[[95511.0,0.014],[95512.0,0.09338156],[95520.0,0.16786097],[95526.0,0.157026],[95536.0,1.17755128]]]
["bitfinex","BTCUSD",1740170717188,[[95438.0,0.00180901],[95432.0,0.00144964],[95428.0,0.0813],[95421.0,0.08381747],[95415.0,0.3213]],[[95439.0,0.02537658],[95444.0,0.15],[95445.0,0.157159],[95448.0,0.209538],[95450.0,0.16786097]]]
["bitfinex","BTCUSD",1740170732666,[[95420.0,0.15213624],[95419.0,0.00144964],[95397.0,0.01623825],[95396.0,0.20965],[95394.0,0.543]],[[95436.0,0.16786097],[95445.0,0.25264569],[95449.0,0.006],[95450.0,0.03910893],[95516.0,0.01639602]]]
["bitfinex","BTCUSD",1740170760859,[[95450.0,0.18659533],[95437.0,0.01454085],[95435.0,0.157174],[95432.0,0.209571],[95430.0,0.16786097]],[[95451.0,0.00098113],[95467.0,0.09359313],[95469.0,0.15],[95470.0,0.00892],[95473.0,0.157112]]]
["bitfinex","BTCUSD",1740170796350,[[95420.0,0.03522878],[95397.0,0.0016974],[95382.0,0.00144964],[95381.0,0.0813996],[95375.0,0.0487974]],[[95421.0,0.61107116],[95423.0,0.256494],[95425.0,0.30749],[95426.0,0.00892],[95428.0,0.209582]]]
["bitfinex","BTCUSD",1740170845208,[[95450.0,0.57418654],[95441.0,0.64105116],[95430.0,0.15],[95429.0,0.08381747],[95421.0,0.229595]],[[95451.0,0.00228504],[95470.0,0.16786097],[95471.0,0.0008507],[95474.0,0.01421094],[95480.0,1.03523137]]]
["bitfinex","BTCUSD",1740170862075,[[95399.0,0.10664569],[95398.0,0.0499],[95392.0,0.3213],[95389.0,0.0779],[95086.0,60.0]],[[95420.0,0.16786097],[95427.0,0.209586],[95429.0,0.01456073],[95430.0,1.35309234],[95437.0,0.218443]]]
["bitfinex","BTCUSD",1740170896071,[[95353.0,0.0802984],[95352.0,0.0483],[95341.0,0.3213],[95322.0,0.15736],[95308.0,0.15]],[[95372.0,0.307278],[95375.0,0.209698],[95376.0,0.21767387],[95379.0,0.20969],[95381.0,1.03523137]]]
["bitfinex","BTCUSD",1740170927230,[[95345.0,0.09664569],[95344.0,4.37e-05],[95333.0,0.0766],[95332.0,0.0017012],[95018.0,60.0]],[[95354.0,0.16786097],[95361.0,0.307297],[95362.0,0.09334858],[95365.0,0.00888],[95389.0,0.229669]]]
["bitfinex","BTCUSD",1740170949616,[[95345.0,0.2],[95344.0,0.2000437],[95340.0,0.0017012],[95327.0,0.1215],[95321.0,0.3213]],[[95346.0,0.03241994],[95347.0,0.15],[95351.0,0.209752],[95355.0,0.209742],[95543.0,0.4]]]
["bitfinex","BTCUSD",1740170988941,[[95365.0,0.42574569],[95355.0,0.01454085],[95349.0,0.3413],[95347.0,0.09175101],[95342.0,0.001699]],[[95366.0,0.000851],[95370.0,0.0008512],[95372.0,0.0008509],[95380.0,0.16786097],[95384.0,0.02181944]]]
["bitfinex","BTCUSD",1740171019872,[[95365.0,0.21215282],[95340.0,0.0017012],[95336.0,0.3213],[95332.0,0.0017012],[95300.0,0.24394391]],[[95366.0,1.49044457],[95368.0,0.209714],[95370.0,0.209709],[95371.0,0.0798],[95378.0,0.02]]]
["bitfinex","BTCUSD",1740171037651,[[95373.0,1.31948654],[95370.0,0.001701],[95365.0,0.38873629],[95357.0,0.02795146],[95296.0,0.1106]],[[95374.0,0.0018504],[95390.0,0.16786097],[95397.0,0.157238],[95399.0,0.209646],[95400.0,0.16786097]]]
["bitfinex","BTCUSD",1740171054465,[[95373.0,0.21],[95370.0,0.001701],[95365.0,0.38873629],[95360.0,0.01],[95353.0,0.3213]],[[95374.0,0.33951307],[95376.0,0.209697],[95378.0,1.24492537],[95381.0,0.31171872],[95387.0,0.209672]]]
["bitfinex","BTCUSD",1740171115512,[[95333.0,0.10264569],[95332.0,0.2853347],[95326.0,0.0142051],[95325.0,0.3213],[95324.0,0.0477]],[[95337.0,0.03029436],[95339.0,0.1588],[95340.0,0.157333],[95346.0,0.209764],[95354.0,0.22615694]]]
["bitfinex","BTCUSD",1740171150932,[[95250.0,0.011],[95245.0,0.0452],[95244.0,0.0759],[95233.0,0.3213],[95212.0,0.01454085]],[[95251.0,0.157478],[95254.0,0.209966],[95255.0,0.209964],[95259.0,0.209955],[95260.0,0.16786097]]]
["bitfinex","BTCUSD",1740171208182,[[95236.0,0.55324569],[95224.0,0.563],[95218.0,0.03454085],[95210.0,0.16790254],[95200.0,0.044727]],[[95237.0,0.0018516],[95251.0,0.0170684],[95262.0,0.0008513],[95265.0,0.00774695],[95271.0,0.209929]]]
["bitfinex","BTCUSD",1740171223770,[[95250.0,0.15920041],[95246.0,0.0812],[95237.0,0.001703],[95231.0,0.543],[95230.0,0.3213]],[[95251.0,0.05139635],[95259.0,0.157465],[95260.0,0.16786097],[95262.0,0.2107983],[95264.0,0.209942]]]
["bitfinex","BTCUSD",1740171273985,[[95191.0,0.15144569],[95186.0,7e-05],[95181.0,0.0797],[95172.0,0.3213],[95130.0,0.16786097]],[[95192.0,0.157576],[95194.0,0.210098],[95196.0,0.210094],[95200.0,0.00884],[95203.0,0.29389447]]]
["bitfinex","BTCUSD",1740171303426,[[95213.0,0.11664569],[95201.0,0.0779],[95200.0,0.86440038],[95197.0,0.02],[95195.0,0.02]],[[95214.0,0.0018517],[95223.0,0.16786097],[95228.0,0.02648939],[95229.0,0.08381747],[95237.0,0.341903]]]
["bitfinex","BTCUSD",1740171326343,[[95201.0,0.3213],[95195.0,4.349e-05],[95181.0,0.046],[95171.0,3.06927485],[95120.0,0.02]],[[95203.0,0.157558],[95205.0,0.210074],[95207.0,0.21007],[95209.0,0.29388147],[95210.0,0.16871157]]]
["bitfinex","BTCUSD",1740171373629,[[95229.0,0.92994569],[95227.0,0.0476],[95224.0,4.349e-05],[95223.0,0.079],[95208.0,0.02]],[[95230.0,0.0019503],[95240.0,0.16786097],[95244.0,0.02617031],[95249.0,0.209977],[95250.0,0.16786097]]]
["bitfinex","BTCUSD",1740171386813,[[95191.0,0.10284569],[95183.0,0.2713],[95182.0,2.09400826],[95173.0,0.1244],[95156.0,0.53474409]],[[95192.0,0.157576],[95194.0,0.210098],[95199.0,0.076],[95200.0,0.00884],[95201.0,0.33572194]]]
["bitfinex","BTCUSD",1740171448377,[[95148.0,1.03053063],[95142.0,0.02],[95137.0,0.02014057],[95136.0,0.02],[95129.0,0.0080242]],[[95149.0,0.0015351],[95160.0,0.16786097],[95165.0,0.0008509],[95170.0,0.02012428]]]
["bitfinex","BTCUSD",1740171472963,[[95164.0,0.25544722],[95160.0,0.2713],[95156.0,0.04],[95155.0,0.16786097],[95115.0,1.53508029]],[[95165.0,0.0055509],[95186.0,0.0008506],[95209.0,0.0324234],[95228.0,0.210022],[95230.0,0.01180094]]]
["bitfinex","BTCUSD",1740171514469,[[95268.0,0.37394569],[95267.0,0.01454085],[95250.0,0.01807452],[95247.0,0.53474409],[95246.0,0.1295]],[[95270.0,0.0004352],[95273.0,0.0179937],[95280.0,0.16786097],[95289.0,0.0492],[95292.0,0.209881]]]
["bitfinex","BTCUSD",1740171527272,[[95171.0,0.00182993],[95154.0,0.2713],[95141.0,0.08],[95140.0,0.0452],[95134.0,0.53474409]],[[95172.0,0.157609],[95174.0,0.210142],[95180.0,0.08381747],[95181.0,0.33572194],[95188.0,0.15]]]
["bitfinex","BTCUSD",1740171546843,[[95161.0,0.09864569],[95158.0,0.00126094],[95157.0,0.0478],[95153.0,0.0016994],[95151.0,0.02]],[[95168.0,0.001],[95171.0,0.16786097],[95172.0,0.0008],[95179.0,0.15],[95180.0,0.00013034]]]
["bitfinex","BTCUSD",1740171574213,[[95075.0,0.003],[95065.0,0.10264569],[95063.0,0.08414321],[95056.0,0.00126219],[95055.0,0.06094085]],[[95080.0,0.16786097],[95100.0,0.18511304],[95116.0,1.05168144],[95123.0,0.02],[95131.0,0.29357755]]]
["bitfinex","BTCUSD",1740171603143,[[95181.0,0.10264569],[95160.0,0.13264321],[95159.0,0.2713],[95141.0,0.53474409],[95140.0,0.17786097]],[[95190.0,0.000852],[95208.0,0.0008501],[95215.0,0.14418519]]]
["bitfinex","BTCUSD",1740171647356,[[95339.0,0.10264569],[95329.0,0.01454085],[95328.0,0.80604409],[95141.0,0.6986],[94763.0,60.0]],[[95340.0,0.157331],[95342.0,0.209771],[95349.0,0.209756],[95360.0,0.16786097],[95416.0,0.05226496]]]
["bitfinex","BTCUSD",1740171663120,[[95319.0,0.10377605],[95300.0,0.06304085],[95297.0,0.0767],[95290.0,0.16786097],[95283.0,0.53474409]],[[95320.0,0.157364],[95322.0,0.209816],[95324.0,0.209812],[95330.0,0.37765797],[95333.0,0.209791]]]
["bitfinex","BTCUSD",1740171697923,[[95337.0,0.01897471],[95309.0,0.0776],[95307.0,0.046],[95303.0,0.53474409],[95302.0,0.08390802]],[[95338.0,0.157334],[95340.0,0.209776],[95342.0,0.209772],[95345.0,0.209764],[95346.0,0.00792206]]]
["bitfinex","BTCUSD",1740171740490,[[95319.0,0.40248654],[95304.0,0.0473],[95299.0,0.0817],[95290.0,0.16786097],[95265.0,0.02]],[[95320.0,0.01964516],[95326.0,0.209806],[95329.0,1.03523137],[95335.0,0.209788],[95345.0,0.209766]]]
["bitfinex","BTCUSD",1740171759822,[[95321.0,0.01454085],[95320.0,0.10264569],[95311.0,0.002],[95303.0,0.2713],[95291.0,0.08390802]],[[95327.0,0.00790984],[95330.0,0.16786097],[95331.0,0.157347],[95337.0,0.209783],[95343.0,0.15]]]
["bitfinex","BTCUSD",1740171794264,[[95310.0,0.38848654],[95305.0,0.006],[95297.0,0.53474409],[95294.0,0.08390802],[95282.0,0.02343885]],[[95311.0,0.09382357],[95314.0,0.209833],[95320.0,0.16786097],[95334.0,0.01641199],[95335.0,1.03523137]]]
["bitfinex","BTCUSD",1740171827082,[[95300.0,0.24438654],[95299.0,0.157399],[95297.0,0.209869],[95291.0,0.08390802],[95290.0,0.37774397]],[[95301.0,0.00098079],[95317.0,0.15737],[95320.0,0.209821],[95323.0,0.209813],[95328.0,0.30362657]]]
["bitfinex","BTCUSD",1740171840581,[[95300.0,0.33728354],[95298.0,0.290966],[95296.0,0.209871],[95295.0,0.00801287],[95293.0,0.229876]],[[95301.0,0.00098079],[95311.0,0.0008505],[95335.0,0.209788],[95336.0,0.0008505],[95338.0,0.209781]]]
["bitfinex","BTCUSD",1740171887278,[[95407.0,0.10264569],[95406.0,0.004],[95400.0,0.0091499],[95397.0,0.01624205],[95388.0,0.157252]],[[95408.0,0.157219],[95414.0,0.0008507],[95415.0,0.0008506],[95416.0,0.000848],[95419.0,0.209602]]]
["bitfinex","BTCUSD",1740171889533,[[95407.0,0.11564569],[95400.0,0.0091499],[95397.0,0.01624205],[95384.0,0.0451],[95377.0,0.157269]],[[95408.0,0.157219],[95411.0,0.209621],[95413.0,0.209615],[95414.0,1.03608207],[95415.0,0.0008506]]]
["bitfinex","BTCUSD",1740171930011,[[95309.0,0.21968654],[95307.0,0.157386],[95306.0,0.0482],[95304.0,0.29376202],[95302.0,0.209857]],[[95310.0,0.0008514],[95326.0,0.157354],[95329.0,0.2098],[95331.0,0.209797],[95332.0,0.01755484]]]
["bitfinex","BTCUSD",1740171997093,[[95253.0,0.10764569],[95246.0,0.3214],[95240.0,0.078],[95234.0,0.0495],[95228.0,0.157516]],[[95254.0,0.157473],[95256.0,0.17819423],[95257.0,0.0165666],[95258.0,0.209957],[95260.0,1.03523137]]]
["bitfinex","BTCUSD",1740172014389,[[95253.0,0.73056154],[95251.0,0.209969],[95247.0,0.209979],[95245.0,8e-07],[95230.0,0.230015]],[[95254.0,0.000852],[95262.0,0.157461],[95271.0,0.00098195],[95272.0,0.0008518],[95275.0,0.209919]]]
["bitfinex","BTCUSD",1740172052609,[[95258.0,0.10277564],[95253.0,0.0017008],[95246.0,0.3214],[95244.0,0.209985],[95241.0,0.01623625]],[[95259.0,0.157465],[95261.0,0.20995],[95265.0,0.209942],[95278.0,0.0813],[95280.0,1.03523137]]]
["bitfinex","BTCUSD",1740172079774,[[95272.0,0.10264569],[95271.0,0.32129932],[95260.0,0.25429291],[95259.0,0.0017012],[95258.0,0.543]],[[95277.0,0.002],[95278.0,0.001],[95282.0,0.15],[95283.0,0.209903],[95289.0,0.15]]]
["bitfinex","BTCUSD",1740172097556,[[95302.0,1.42534959],[95300.0,0.209861],[95299.0,0.241384],[95297.0,0.20987],[95296.0,0.02]],[[95303.0,0.0008506],[95338.0,0.14168546],[95340.0,0.157333],[95341.0,0.01442349],[95343.0,0.20977]]]
["bitfinex","BTCUSD",1740172143232,[[95323.0,0.32116905],[95304.0,0.6622],[95303.0,0.0513002],[95285.0,0.157422],[95280.0,0.16935443]],[[95324.0,0.157358],[95326.0,0.209808],[95327.0,0.209804],[95331.0,0.209796],[95333.0,1.2045858]]]
["bitfinex","BTCUSD",1740172194021,[[95281.0,0.32129932],[95274.0,0.02],[95273.0,0.02],[95272.0,0.0763],[95266.0,0.209938]],[[95291.0,0.002],[95293.0,0.209879],[95294.0,0.15],[95300.0,0.16935443],[97402.0,7e-05]]]
["bitfinex","BTCUSD",1740172221154,[[95306.0,0.32116905],[95298.0,0.02],[95297.0,0.02],[95294.0,0.0756],[95293.0,0.206008]],[[95307.0,0.0068506],[95309.0,0.003],[95310.0,0.01620389],[95311.0,0.157379],[95314.0,0.209834]]]
["bitfinex","BTCUSD",1740172251088,[[95349.0,1.45867159],[95347.0,0.209759],[95345.0,0.209762],[95341.0,0.08390802],[95340.0,0.54848386]],[[95350.0,0.00228375],[95352.0,0.0008519],[95367.0,0.0008519],[95368.0,0.0008517]]]
["bitfinex","BTCUSD",1740172291672,[[95331.0,0.1213],[95330.0,0.039],[95328.0,0.32116905],[95318.0,0.752821],[95300.0,0.16936858]],[[95336.0,0.001],[95340.0,0.0008503],[95343.0,0.15],[95344.0,0.22470245],[95350.0,0.16936858]]]
["bitfinex","BTCUSD",1740172322312,[[95395.0,1.40981675],[95393.0,0.209657],[95391.0,0.209661],[95389.0,0.00804256],[95388.0,0.209668]],[[95396.0,0.00198074],[95397.0,0.0008502],[95398.0,0.0008516],[95429.0,0.01492292],[95430.0,0.157183]]]
["bitfinex","BTCUSD",1740172342845,[[95407.0,1.24992765],[95405.0,0.209631],[95404.0,0.209633],[95399.0,0.209643],[95398.0,0.16936858]],[[95408.0,1e-06],[95438.0,0.15],[95439.0,0.286258],[95443.0,0.01407065],[95444.0,7e-05]]]
["bitfinex","BTCUSD",1740172359629,[[95435.0,1.4650225],[95433.0,0.08390802],[95432.0,0.209572],[95431.0,0.209575],[95428.0,0.209581]],[[95436.0,7.4e-07],[95444.0,7e-05],[95449.0,0.0002],[95476.0,0.09426729],[95478.0,0.157104]]]
["bitfinex","BTCUSD",1740172394446,[[95506.0,0.32286825],[95504.0,0.01989191],[95496.0,0.019],[95492.0,0.0767],[95457.0,0.334277]],[[95507.0,0.00013001],[95509.0,0.0008496],[95513.0,0.157047],[95516.0,0.20939],[95519.0,0.15]]]
["bitfinex","BTCUSD",1740172418934,[[95506.0,0.74636385],[95503.0,0.209417],[95502.0,0.209418],[95498.0,0.29333502],[95497.0,0.16936858]],[[95507.0,0.00113001],[95509.0,0.0008496],[95527.0,0.01761621],[95534.0,0.157012],[95539.0,0.209339]]]
["bitfinex","BTCUSD",1740172448663,[[95528.0,0.33516905],[95520.0,0.019],[95519.0,0.209381],[95518.0,0.0756],[95515.0,0.0457]],[[95529.0,0.0060496],[95532.0,0.0008502],[95538.0,0.209342],[95545.0,0.0008502],[95547.0,0.01745427]]]
["bitfinex","BTCUSD",1740172490742,[[95521.0,0.232632],[95520.0,0.01989191],[95518.0,0.209383],[95515.0,0.255389],[95511.0,0.29330602]],[[95528.0,0.0028504],[95532.0,0.0008502],[95533.0,0.15],[95534.0,0.157013],[95535.0,0.157012]]]
["bitfinex","BTCUSD",1740172523822,[[95526.0,0.17691591],[95523.0,0.209373],[95520.0,0.20938],[95519.0,0.081],[95516.0,0.40507707]],[[95528.0,0.00094563],[95529.0,0.0060496],[95531.0,0.09426729],[95532.0,0.0008502],[95537.0,0.157008]]]
["bitfinex","BTCUSD",1740172549240,[[95477.0,0.31899691],[95475.0,0.209477],[95471.0,0.31213069],[95470.0,0.32116905],[95465.0,0.2095]],[[95478.0,4.328e-05],[95479.0,0.09426729],[95485.0,0.01497245],[95493.0,0.20944],[95498.0,0.20943]]]
["bitfinex","BTCUSD",1740172577034,[[95503.0,0.01989191],[95497.0,0.019],[95490.0,0.53061405],[95480.0,0.2532766],[95472.0,0.15]],[[95504.0,0.002],[95506.0,0.00089392],[95510.0,0.25131829],[95516.0,0.2102405]]]
["bitfinex","BTCUSD",1740172617554,[[95422.0,0.01993519],[95420.0,0.1306],[95413.0,0.016],[95409.0,0.157216],[95408.0,0.209624]],[[95423.0,0.157194],[95425.0,0.20959],[95428.0,0.209582],[95434.0,0.2663467],[95435.0,0.209568]]]
["bitfinex","BTCUSD",1740172630873,[[95390.0,0.00013001],[95382.0,0.001702],[95370.0,0.0017016],[95369.0,0.0017014],[95368.0,0.01989191]],[[95391.0,0.41389269],[95393.0,0.1740009],[95395.0,0.209656],[95398.0,1.03523137],[95400.0,0.72138242]]]
["bitfinex","BTCUSD",1740172649832,[[95397.0,0.0825],[95390.0,0.00013001],[95388.0,0.0489],[95385.0,0.016],[95378.0,0.157268]],[[95398.0,0.157236],[95399.0,0.002],[95400.0,0.209645],[95401.0,0.209643],[95403.0,0.209639]]]
["bitfinex","BTCUSD",1740172685245,[[95336.0,0.00043405],[95332.0,0.0792],[95328.0,0.016],[95326.0,0.0451],[95321.0,0.01989191]],[[95337.0,0.315336],[95339.0,0.209779],[95340.0,1.03523137],[95341.0,0.209775],[95344.0,0.209768]]]
["bitfinex","BTCUSD",1740172727182,[[95247.0,0.0782],[95246.0,0.00212995],[95237.0,0.0631],[95235.0,0.01989191],[95222.0,0.210035]],[[95248.0,0.41012869],[95250.0,0.209975],[95252.0,0.21778133],[95253.0,1.24519837],[95259.0,0.16918708]]]
["bitfinex","BTCUSD",1740172770591,[[95291.0,0.0758],[95290.0,0.01489191],[95284.0,0.013],[95278.0,0.06182919],[95274.0,0.08390802]],[[95292.0,0.16041],[95297.0,0.00776539],[95298.0,0.31251469],[95304.0,0.359855]]]
["bitfinex","BTCUSD",1740172790463,[[95291.0,0.02989191],[95289.0,0.1284],[95285.0,0.209896],[95280.0,0.16918708],[95276.0,0.209915]],[[95292.0,0.0008506],[95298.0,0.0008514],[95312.0,0.209839],[95323.0,0.352043],[95386.0,0.0523875]]]
["bitfinex","BTCUSD",1740172823985,[[95335.0,0.3725766],[95334.0,0.37056905],[95333.0,0.20979],[95331.0,0.209793],[95326.0,0.209806]],[[95336.0,0.00189452],[95351.0,0.0008509],[95357.0,0.157304],[95360.0,0.209733],[95445.0,0.1106]]]
["bitfinex","BTCUSD",1740172853812,[[95361.0,0.005],[95360.0,0.0777],[95353.0,0.0491]],[[95372.0,0.209705],[95374.0,0.00198008],[95376.0,0.16918708]]]
["bitfinex","BTCUSD",1740172885957,[[95413.0,0.0801],[95408.0,0.01389191],[95401.0,0.15723],[95400.0,0.209642],[95398.0,0.00182913]],[[95414.0,0.0018495],[95421.0,0.15],[95423.0,0.16918708],[95426.0,1.03523137],[95429.0,0.477684]]]
["bitfinex","BTCUSD",1740172910921,[[95397.0,0.13929191],[95380.0,0.32116905],[95378.0,0.08390802],[95191.0,1.2002],[95059.0,60.0]],[[95398.0,1.05050849],[95407.0,0.209628],[95410.0,0.16918708],[95430.0,0.37876608],[95465.0,0.19284]]]
["bitfinex","BTCUSD",1740172948261,[[95375.0,0.00989191],[95373.0,0.0762],[95363.0,0.15855011],[95360.0,0.209729],[95359.0,0.0464]],[[95381.0,9.992e-05],[95388.0,0.20967],[95389.0,0.10175367],[95393.0,0.209659],[95397.0,0.15]]]
["bitfinex","BTCUSD",1740172965088,[[95364.0,9.992e-05],[95349.0,0.00982991],[95346.0,0.0452],[95345.0,0.0772],[95330.0,0.32116905]],[[95365.0,0.42484148],[95367.0,0.209717],[95368.0,1.24494537],[95372.0,0.209706],[95374.0,0.33837416]]]
["bitfinex","BTCUSD",1740173037279,[[95390.0,0.7333345],[95388.0,0.209668],[95386.0,0.209672],[95385.0,0.02],[95382.0,0.209683]],[[95391.0,0.00129518],[95409.0,0.01790906],[95412.0,0.0008496],[95423.0,0.15],[95424.0,0.209591]]]
["bitfinex","BTCUSD",1740173075817,[[95427.0,0.00782991],[95416.0,0.32116905],[95413.0,0.079],[95406.0,0.0477],[95403.0,0.209635]],[[95428.0,0.157186],[95431.0,0.209576],[95432.0,0.09444643],[95433.0,0.209572],[95485.0,0.1928]]]
["bitfinex","BTCUSD",1740173079268,[[95427.0,0.004],[95416.0,0.32116905],[95407.0,0.0754],[95406.0,0.0477],[95394.0,0.157242]],[[95428.0,1.34241737],[95431.0,0.30394965],[95432.0,7.278e-05],[95433.0,0.209572],[95437.0,0.35567068]]]
["bitfinex","BTCUSD",1740173174413,[[95414.0,0.00082991],[95401.0,0.1213],[95400.0,4e-05],[95391.0,0.32116905],[95378.0,0.543]],[[95419.0,0.15],[95420.0,0.16918708],[95430.0,0.16918708],[95434.0,0.031505],[95446.0,0.3205]]]
["bitfinex","BTCUSD",1740173202744,[[95375.0,0.0027018],[95368.0,0.0498],[95361.0,0.0798],[95356.0,0.157304],[95350.0,0.209752]],[[95377.0,0.15],[95378.0,0.359693],[95379.0,0.31233569],[95382.0,0.2244891],[95384.0,1.03527468]]]
["bitfinex","BTCUSD",1740173240760,[[95343.0,0.0051343],[95335.0,0.0017004],[95334.0,0.0017002],[95326.0,0.0458],[95320.0,0.0773]],[[95344.0,1.44520206],[95346.0,0.285864],[95348.0,0.209759],[95353.0,0.37893408],[95354.0,0.16918708]]]
["bitfinex","BTCUSD",1740173273482,[[95389.0,0.57948654],[95385.0,0.543],[95383.0,0.15726],[95379.0,0.209689],[95378.0,0.02]],[[95390.0,0.0018509],[95400.0,0.5],[95410.0,0.0131129],[95420.0,0.16918708],[95423.0,0.157195]]]
["bitfinex","BTCUSD",1740173293286,[[95399.0,0.014],[95392.0,0.081],[95387.0,0.046],[95385.0,0.209676],[95383.0,0.00125783]],[[95400.0,0.5018504],[95404.0,0.157226],[95407.0,0.209629],[95410.0,0.16918708],[95414.0,0.0008507]]]
["bitfinex","BTCUSD",1740173337105,[[95335.0,0.0037004],[95334.0,0.0017002],[95318.0,0.0017002],[95313.0,0.0816],[95309.0,0.0467]],[[95336.0,0.157338],[95338.0,0.209779],[95339.0,0.209778],[95343.0,1.24500037],[95357.0,0.09354577]]]
["bitfinex","BTCUSD",1740173388311,[[95271.0,0.13672981],[95261.0,0.157461],[95260.0,0.3214],[95259.0,0.209952],[95255.0,0.209962]],[[95272.0,0.157443],[95274.0,0.209922],[95276.0,0.209918],[95280.0,0.209909],[95281.0,0.16918708]]]
["bitfinex","BTCUSD",1740173419213,[[95246.0,0.005],[95238.0,0.081],[95231.0,0.0498],[95230.0,0.157513],[95227.0,0.210022]],[[95247.0,0.157485],[95249.0,0.209975],[95250.0,0.0008512],[95251.0,0.209972],[95253.0,0.209967]]]
["bitfinex","BTCUSD",1740173444260,[[95160.0,0.00113042],[95156.0,0.0483],[95155.0,0.0827],[95151.0,0.0002],[95143.0,0.00126109]],[[95161.0,0.001],[95179.0,0.15],[95187.0,1.03523137],[95190.0,0.16918708],[95195.0,0.0805]]]
["bitfinex","BTCUSD",1740173479514,[[95277.0,0.10264569],[95269.0,0.209929],[95266.0,0.01454085],[95257.0,0.209958],[95245.0,0.229984]],[[95280.0,0.00128502],[95282.0,0.0008518],[95284.0,0.0008518],[95285.0,0.0008518],[95288.0,0.157418]]]
["bitfinex","BTCUSD",1740173488577,[[95284.0,0.40798654],[95283.0,0.166545],[95280.0,0.24092034],[95279.0,0.2331002],[95278.0,0.02]],[[95285.0,0.0008518],[95293.0,0.0008508],[95321.0,0.209818],[95329.0,0.0002],[95330.0,0.2544855]]]
["bitfinex","BTCUSD",1740173542355,[[95284.0,0.0227018],[95248.0,0.0017024],[95245.0,0.207286],[95155.0,0.05266182],[95153.0,1.03523137]],[[95285.0,0.49411543],[95287.0,0.209893],[95289.0,0.209888],[95292.0,0.11639986],[95294.0,1.49936205]]]
["bitfinex","BTCUSD",1740173546410,[[95284.0,0.0038638],[95248.0,0.1591854],[95245.0,0.0498],[95243.0,0.01454085],[95242.0,0.209991]],[[95285.0,0.49611543],[95287.0,0.209893],[95289.0,0.209888],[95292.0,0.09469786],[95294.0,1.53091405]]]
["bitfinex","BTCUSD",1740173587625,[[95248.0,0.01558662],[95245.0,0.0498],[95240.0,0.078],[95236.0,0.01454085],[95189.0,0.0942107]],[[95249.0,0.00190955],[95253.0,0.157476],[95256.0,0.209962],[95259.0,0.01419941],[95267.0,0.209938]]]
["bitfinex","BTCUSD",1740173612770,[[95195.0,0.07713071],[95194.0,0.205072],[95188.0,0.0017018],[95187.0,0.210112],[95181.0,0.210125]],[[95196.0,0.001],[95208.0,0.15755],[95210.0,0.210061],[95215.0,0.210051],[95220.0,0.16968019]]]
["bitfinex","BTCUSD",1740173659968,[[95248.0,0.42404569],[95246.0,0.00043421],[95226.0,0.543],[95225.0,0.210027],[95223.0,0.128]],[[95252.0,0.209969],[95260.0,0.16968019],[95274.0,1.04568922],[95280.0,0.16968019],[95283.0,0.10264569]]]
["bitfinex","BTCUSD",1740173670772,[[95242.0,0.1030799],[95237.0,0.047],[95233.0,0.0774],[95230.0,0.3214],[95229.0,0.210018]],[[95251.0,0.25439143],[95265.0,0.209942],[95277.0,1.04568922],[95283.0,0.031556],[95327.0,0.09358755]]]
["bitfinex","BTCUSD",1740173714569,[[95318.0,0.38961269],[95316.0,0.209827],[95314.0,0.209831],[95311.0,0.209839],[95309.0,0.2541362]],[[95319.0,0.00092828],[95329.0,0.0002],[95335.0,0.0008508],[95345.0,0.0008512],[95348.0,0.16942664]]]
["bitfinex","BTCUSD",1740173742550,[[95247.0,0.10164569],[95246.0,0.00213561],[95244.0,0.0121998],[95230.0,0.3214],[95217.0,0.01454085]],[[95249.0,0.002],[95259.0,0.01243577],[95260.0,0.25457016],[95272.0,1.04568922],[95290.0,0.3205]]]
["bitfinex","BTCUSD",1740173768460,[[95313.0,0.10264569],[95312.0,0.3214],[95298.0,0.543],[95295.0,0.0774],[95289.0,0.047]],[[95314.0,0.157375],[95318.0,0.00013019],[95319.0,0.0008502],[95322.0,0.16963579],[95330.0,1.04568922]]]
["bitfinex","BTCUSD",1740173820970,[[95335.0,0.59262554],[95333.0,0.320489],[95332.0,0.209792],[95329.0,0.209799],[95327.0,0.89431046]],[[95336.0,8e-07],[95376.0,0.0008512],[95380.0,0.0008512],[95389.0,0.0780508],[95390.0,0.16963579]]]
["bitfinex","BTCUSD",1740173835170,[[95347.0,0.10264569],[95336.0,0.083099],[95332.0,0.209791],[95323.0,0.209811],[95310.0,0.6536]],[[95352.0,0.00013024],[95368.0,0.0765],[95370.0,0.16963579],[95380.0,0.15792917],[95389.0,0.2105178]]]
["bitfinex","BTCUSD",1740173882592,[[95375.0,1.42695954],[95374.0,0.08574874],[95373.0,0.22145625],[95372.0,0.00779897],[95371.0,0.229705]],[[95376.0,0.0008505],[95382.0,0.00043405],[95383.0,0.0008495],[95400.0,0.5],[95405.0,0.157224]]]
["bitfinex","BTCUSD",1740173908335,[[95388.0,0.43804569],[95386.0,0.209674],[95381.0,0.543],[95377.0,0.209693],[95372.0,0.01132402]],[[95389.0,9.184e-05],[95400.0,0.5],[95409.0,0.0002],[95410.0,0.16963579],[95419.0,0.209603]]]
["bitfinex","BTCUSD",1740173918180,[[95388.0,0.98104569],[95386.0,0.157254],[95384.0,0.209678],[95380.0,0.209687],[95378.0,0.0495]],[[95389.0,9.184e-05],[95400.0,0.66963579],[95404.0,0.157227],[95407.0,0.20963],[95467.0,0.031501]]]
["bitfinex","BTCUSD",1740173972888,[[95377.0,0.10264569],[95376.0,0.3214],[95375.0,1e-06],[95373.0,0.0481],[95369.0,0.0764]],[[95389.0,0.00109184],[95390.0,0.01144159],[95395.0,0.209655],[95396.0,1.04568922],[95431.0,0.08404774]]]
["bitfinex","BTCUSD",1740173991575,[[95399.0,1.13270524],[95398.0,0.157234],[95395.0,0.209652],[95393.0,0.209658],[95375.0,0.10404874]],[[95400.0,0.4373692],[95414.0,0.1580614],[95416.0,0.209609],[95418.0,0.01143536],[97409.0,0.0004]]]
["bitfinex","BTCUSD",1740174029408,[[95353.0,0.00513505],[95333.0,0.2271008],[95329.0,0.0753],[95323.0,0.157359],[95322.0,0.209813]],[[95354.0,0.157308],[95356.0,0.290542],[95357.0,1.25542722],[95360.0,0.209731],[95363.0,0.16963579]]]
["bitfinex","BTCUSD",1740174077450,[[95258.0,0.10264569],[95257.0,0.12379541],[95256.0,0.0017012],[95255.0,0.15917],[95251.0,0.0017]],[[95270.0,0.18052195],[95274.0,1.20313022],[95276.0,0.00868],[95278.0,0.209912],[95279.0,0.1578083]]]
["bitfinex","BTCUSD",1740174100398,[[95272.0,0.26108769],[95270.0,0.209927],[95268.0,0.0763],[95266.0,0.209936],[95251.0,0.55576928]],[[95282.0,1.04568922],[95285.0,0.157422],[95286.0,0.209895],[95290.0,0.18036955],[95291.0,0.209884]]]
["bitfinex","BTCUSD",1740174145179,[[95279.0,0.10434669],[95276.0,0.1246],[95272.0,0.157443],[95269.0,0.209929],[95267.0,0.209936]],[[95281.0,0.157429],[95284.0,0.209899],[95286.0,0.0008505],[95287.0,0.209892],[95289.0,0.09407919]]]
["bitfinex","BTCUSD",1740174194335,[[95279.0,1.35208565],[95277.0,0.209912],[95276.0,0.08404774],[95275.0,0.209916],[95270.0,0.35914466]],[[95280.0,0.0038506],[95286.0,0.0008505],[95320.0,0.157365],[95326.0,0.15],[95332.0,0.285993]]]
["bitfinex","BTCUSD",1740174226053,[[95301.0,0.0027004],[95291.0,0.3067008],[95290.0,0.257384],[95287.0,0.20989],[95280.0,0.17124179]],[[95312.0,1.05628942],[95314.0,0.209834],[95340.0,0.31954059]]]
["bitfinex","BTCUSD",1740174285837,[[95259.0,0.0836],[95257.0,0.0017612],[95256.0,0.0512012],[95241.0,0.24154074],[95237.0,0.210001]],[[95260.0,1.21390275],[95262.0,0.209949],[95263.0,0.209945],[95268.0,0.209934],[95269.0,0.00804502]]]
["bitfinex","BTCUSD",1740174318613,[[95335.0,0.38868469],[95332.0,0.209792],[95329.0,0.209797],[95324.0,0.15],[95323.0,0.2271008]],[[95348.0,1.04568922],[95350.0,0.157315],[95352.0,0.20975],[95355.0,0.209742],[95360.0,0.16954059]]]
["bitfinex","BTCUSD",1740174347657,[[95399.0,0.4412075],[95398.0,0.01245471],[95397.0,0.9093008],[95395.0,0.209653],[95394.0,0.209656]],[[95400.0,0.43830639],[95420.0,0.0008508],[95428.0,0.157187],[95432.0,0.0008506],[95433.0,1.25526022]]]
["bitfinex","BTCUSD",1740174369269,[[95441.0,0.327165],[95439.0,0.209556],[95437.0,0.20956],[95434.0,0.229567],[95432.0,0.01454085]],[[95442.0,4.8e-07],[95446.0,0.0008504],[95473.0,0.0795],[95496.0,0.0008497],[95499.0,0.209426]]]
["bitfinex","BTCUSD",1740174389863,[[95444.0,0.11064569],[95443.0,0.0016986],[95428.0,0.20958],[95425.0,0.209588],[95418.0,0.209602]],[[95445.0,0.157158],[95453.0,0.1252],[95454.0,1.21522981],[95458.0,0.209517],[95460.0,0.01057667]]]
["bitfinex","BTCUSD",1740174441232,[[95443.0,0.10612892],[95442.0,0.5],[95436.0,0.157172],[95432.0,0.4844728],[95431.0,0.0771]],[[95444.0,0.0008493],[95452.0,0.20953],[95453.0,0.0008492],[95455.0,0.209523],[95460.0,0.18011726]]]
["bitfinex","BTCUSD",1740174477205,[[95444.0,0.10264569],[95443.0,0.23558403],[95442.0,0.5],[95433.0,0.543],[95432.0,0.0493]],[[95453.0,0.0008492],[95457.0,0.209518],[95460.0,1.12688922],[95465.0,0.209501],[95487.0,0.11368051]]]
["bitfinex","BTCUSD",1740174549214,[[95443.0,0.00248323],[95438.0,0.0796],[95425.0,0.157191],[95423.0,0.4366928],[95422.0,0.543]],[[95444.0,0.15716],[95446.0,0.209544],[95447.0,0.20954],[95450.0,0.209533],[95451.0,1.04568922]]]
["bitfinex","BTCUSD",1740174562938,[[95456.0,0.33274649],[95451.0,0.16744874],[95445.0,0.209544],[95443.0,0.54448323],[95429.0,0.229578]],[[95475.0,0.0008505],[95476.0,0.20338127],[95480.0,1.21522981],[95483.0,0.209461],[95498.0,0.15]]]
["bitfinex","BTCUSD",1740174605698,[[95480.0,0.39370239],[95478.0,0.29351974],[95477.0,0.209474],[95476.0,0.001],[95470.0,0.16954059]],[[95481.0,0.0008506],[95487.0,0.0009275],[95489.0,0.0002],[95496.0,0.0008497],[95506.0,0.09368051]]]
["bitfinex","BTCUSD",1740174635379,[[95480.0,0.33774649],[95475.0,0.209477],[95474.0,0.077301],[95473.0,0.0017006],[95471.0,0.0469]],[[95481.0,0.0008506],[95487.0,0.0009275],[95489.0,0.0002],[95494.0,0.01427892],[95499.0,0.209426]]]
["bitfinex","BTCUSD",1740174662710,[[95480.0,1.54590118],[95479.0,0.04300389],[95478.0,0.20947],[95477.0,0.209473],[95474.0,0.211181]],[[95481.0,6e-07],[95487.0,0.0009275],[95489.0,0.0002],[95494.0,0.0008501],[95535.0,0.157012]]]
["bitfinex","BTCUSD",1740174711828,[[95545.0,0.156994],[95543.0,0.43768565],[95542.0,0.10264569],[95540.0,0.543],[95539.0,0.29482245]],[[95546.0,0.001],[95575.0,0.012731],[95577.0,0.0782],[95580.0,0.16872245],[95587.0,0.0411]]]
["bitfinex","BTCUSD",1740174721362,[[95560.0,0.77148262],[95559.0,0.03],[95558.0,0.62704774],[95557.0,0.209297],[95556.0,0.254699]],[[95590.0,0.0008494],[95600.0,0.156905],[95603.0,0.209199],[95606.0,0.0008494],[95619.0,0.15]]]
["bitfinex","BTCUSD",1740174775587,[[95560.0,0.0049909],[95552.0,0.0016988],[95539.0,0.2271008],[95536.0,0.285445],[95535.0,0.0464]],[[95561.0,0.17261595],[95563.0,0.209287],[95564.0,0.209284],[95569.0,1.04568922],[95570.0,0.37799345]]]
["bitfinex","BTCUSD",1740174806774,[[95556.0,0.55672772],[95554.0,0.752305],[95553.0,0.209307],[95552.0,0.01556922],[95551.0,0.08404774]],[[95557.0,0.0008507],[95588.0,0.156924],[95591.0,0.22532829],[95598.0,1.25489922],[95615.0,0.02]]]
["bitfinex","BTCUSD",1740174818251,[[95588.0,0.156922],[95566.0,0.126],[95564.0,0.209282],[95560.0,0.15],[95556.0,0.86285172]],[[95594.0,0.0008504],[95606.0,0.0008494],[95613.0,1.04568922],[95620.0,0.16952245],[95628.0,0.00868]]]
["bitfinex","BTCUSD",1740174865193,[[95588.0,0.0047004],[95569.0,0.0479],[95564.0,0.17529349],[95563.0,0.156964],[95559.0,0.209293]],[[95589.0,0.306921],[95591.0,0.209226],[95593.0,0.209221],[95596.0,1.25490322],[96046.0,60.0]]]
["bitfinex","BTCUSD",1740174885983,[[95591.0,0.10264569],[95590.0,0.076],[95589.0,0.0496],[95588.0,0.0017004],[95492.0,0.05425671]],[[95598.0,0.15],[95605.0,0.209195],[95607.0,0.0008504]]]
["bitfinex","BTCUSD",1740174925632,[[95591.0,0.38696449],[95590.0,0.8],[95589.0,0.209229],[95588.0,0.2109304],[95583.0,0.3214]],[[95592.0,0.0008506],[95607.0,0.0008504],[95609.0,0.0008509],[95620.0,0.09354934],[95621.0,0.00864]]]
["bitfinex","BTCUSD",1740174980288,[[95550.0,0.156984],[95549.0,0.10264569],[95548.0,0.287218],[95546.0,0.209321],[95507.0,0.0417002]],[[95561.0,0.1588189],[95564.0,0.209285],[95565.0,0.001],[95568.0,0.209275],[95588.0,0.03454085]]]
["bitfinex","BTCUSD",1740175005269,[[95554.0,0.156978],[95552.0,0.287988],[95551.0,0.00174487],[95549.0,0.209315],[95543.0,0.209327]],[[95561.0,0.0018509],[95563.0,0.156964],[95565.0,0.209283],[95568.0,1.25496522],[95574.0,0.01290449]]]
["bitfinex","BTCUSD",1740175055789,[[95560.0,0.0057012],[95554.0,0.0831],[95552.0,0.0017018],[95551.0,0.05054487],[95549.0,0.209315]],[[95561.0,0.00057359],[95569.0,0.0008508],[95576.0,0.209257],[95630.0,0.05291311],[95631.0,0.0142302]]]
["bitfinex","BTCUSD",1740175097190,[[95563.0,0.003],[95562.0,0.207065],[95561.0,0.0804],[95560.0,0.2109932],[95557.0,0.209297]],[[95568.0,0.0008505],[95569.0,0.0008508],[95579.0,0.156938],[95580.0,0.01568602],[95581.0,0.156936]]]
["bitfinex","BTCUSD",1740175167684,[[95562.0,0.001701],[95560.0,0.0017012],[95553.0,0.0813],[95552.0,0.0484018],[95544.0,0.478395]],[[95563.0,0.1588146],[95565.0,0.209283],[95566.0,0.2101296],[95568.0,0.0008505],[95569.0,0.0008508]]]
["bitfinex","BTCUSD",1740175212595,[[95511.0,2e-07],[95507.0,0.0017002],[95501.0,0.0017002],[95500.0,4e-05],[95487.0,0.0828]],[[95512.0,2.03684656],[95515.0,0.409391],[95516.0,0.20939],[95517.0,0.0296],[95519.0,0.229383]]]
["bitfinex","BTCUSD",1740175243705,[[95431.0,0.1216],[95424.0,0.0017018],[95414.0,0.3214],[95408.0,0.08404774],[95406.0,0.00781447]],[[95432.0,0.15822218],[95434.0,0.209569],[95436.0,0.209565],[95439.0,1.04568922],[95441.0,0.16891231]]]
["bitfinex","BTCUSD",1740175286549,[[95425.0,0.0724],[95424.0,0.05203552],[95416.0,0.157206],[95413.0,0.209614],[95409.0,0.209623]],[[95426.0,0.157189],[95429.0,0.209581],[95432.0,0.209575],[95437.0,0.10264569],[95439.0,0.209559]]]
["bitfinex","BTCUSD",1740175310743,[[95402.0,0.0761772],[95400.0,0.01004],[95396.0,0.0468],[95384.0,0.3214],[95381.0,0.157262]],[[95403.0,1.21817636],[95405.0,0.209634],[95406.0,0.20963],[95410.0,0.209623],[95412.0,0.16891231]]]
["bitfinex","BTCUSD",1740175345220,[[95402.0,0.1306812],[95400.0,0.01004],[95399.0,0.209645],[95397.0,0.209649],[95391.0,0.0002]],[[95410.0,0.157216],[95413.0,0.209616],[95414.0,1.04568922],[95415.0,0.01239731],[95416.0,0.09354934]]]
["bitfinex","BTCUSD",1740175381184,[[95443.0,0.00183028],[95438.0,0.01],[95431.0,0.0761],[95424.0,0.0017008],[95416.0,0.29365374]],[[95444.0,1.20384922],[95446.0,0.209544],[95447.0,0.20954],[95449.0,0.00848],[95450.0,0.209533]]]
["bitfinex","BTCUSD",1740175414132,[[95412.0,0.157212],[95411.0,0.209619],[95410.0,0.1241],[95409.0,0.00180488],[95407.0,0.209627]],[[95426.0,0.15719],[95427.0,0.209586],[95429.0,0.0008504],[95430.0,0.209579],[95449.0,0.0728]]]
["bitfinex","BTCUSD",1740175467987,[[95481.0,0.157099],[95476.0,0.10264569],[95475.0,0.209477],[95471.0,0.404],[95469.0,0.209491]],[[95496.0,0.157076],[95497.0,0.20943],[95500.0,0.1731833],[95501.0,0.209422],[95504.0,0.209415]]]
["bitfinex","BTCUSD",1740175498299,[[95499.0,0.98274669],[95489.0,0.0489],[95478.0,0.01468978],[95472.0,1.083284],[95470.0,0.25323104]],[[95500.0,0.0008501],[95505.0,0.00128398],[95512.0,0.0008506],[95516.0,1.04568922],[95520.0,0.1691833]]]
["bitfinex","BTCUSD",1740175538264,[[95462.0,0.00013007],[95461.0,0.0017002],[95460.0,0.0474],[95458.0,0.0796],[95452.0,0.157146]],[[95469.0,0.157119],[95471.0,0.209489],[95475.0,0.20948],[95480.0,1.21687252],[95483.0,0.209462]]]
["bitfinex","BTCUSD",1740175573902,[[95461.0,1e-08],[95452.0,0.0499],[95449.0,0.0809],[95440.0,0.157166],[95437.0,0.29360874]],[[95462.0,0.1609808],[95463.0,0.01408201],[95464.0,0.209505],[95466.0,0.2095],[95468.0,0.209494]]]
["bitfinex","BTCUSD",1740175615014,[[95433.0,0.0454],[95432.0,0.0807],[95425.0,0.3214],[95424.0,0.0017006],[95033.0,60.0]],[[95435.0,0.15778799],[95436.0,1.04568922],[95437.0,0.209564],[95438.0,0.20956],[95441.0,0.209553]]]
["bitfinex","BTCUSD",1740175666014,[[95510.0,0.58509669],[95508.0,0.209405],[95507.0,0.211108],[95503.0,0.209417],[95499.0,0.01611238]],[[95511.0,0.0012834],[95514.0,0.85024473],[95518.0,0.157039],[95520.0,0.209381],[95521.0,0.0008518]]]
["bitfinex","BTCUSD",1740175702929,[[95524.0,1.53165628],[95523.0,0.02],[95522.0,0.209374],[95520.0,0.157035],[95516.0,0.209387]],[[95525.0,0.00098037],[95528.0,0.0008518],[95531.0,0.0008509],[95566.0,0.85024473],[95569.0,0.0002]]]
["bitfinex","BTCUSD",1740175719421,[[95546.0,0.33779342],[95544.0,0.209325],[95537.0,0.0488],[95521.0,0.32864786],[95515.0,0.02]],[[95547.0,0.002],[95569.0,0.0002],[95574.0,0.3205],[95576.0,0.0764506],[95579.0,0.00836]]]
["bitfinex","BTCUSD",1740175739694,[[95575.0,0.65718969],[95573.0,0.209262],[95571.0,0.209266],[95566.0,0.209279],[95560.0,0.09858859]],[[95576.0,0.00075699],[95589.0,0.75605266],[95590.0,0.16883751],[95592.0,0.209223],[95598.0,0.209209]]]
["bitfinex","BTCUSD",1740175778753,[[95559.0,0.0016988],[95558.0,0.0016986],[95546.0,0.001699],[95542.0,0.3214],[95538.0,0.0763]],[[95560.0,0.156969],[95562.0,0.209289],[95563.0,0.209287],[95565.0,0.209283],[95575.0,0.2398494]]]
["bitfinex","BTCUSD",1740175816877,[[95574.0,0.43174669],[95573.0,0.543],[95568.0,0.156955],[95567.0,0.0829],[95565.0,0.25538]],[[95575.0,0.0008494],[95576.0,0.00025699],[95585.0,0.156929],[95586.0,0.59913066],[95587.0,0.209235]]]
["bitfinex","BTCUSD",1740175871103,[[95608.0,0.02],[95603.0,0.60954032],[95601.0,0.02],[95593.0,0.076],[95590.0,0.0508006]],[[95618.0,0.15],[95619.0,0.15],[95620.0,0.16582994],[95627.0,0.10264569],[95629.0,0.0018]]]
["bitfinex","BTCUSD",1740175881346,[[95633.0,1.03423501],[95631.0,0.156852],[95629.0,1.09972529],[95628.0,0.08404774],[95623.0,0.01454085]],[[95634.0,0.00128346],[95668.0,0.156793],[95670.0,0.39120058],[95674.0,0.209044],[95678.0,0.09423641]]]
["bitfinex","BTCUSD",1740175924703,[[95686.0,0.93421886],[95684.0,0.20902],[95682.0,0.209024],[95681.0,0.08404774],[95677.0,0.2107342]],[[95687.0,0.00075825],[95692.0,0.0008506],[95704.0,0.15],[95705.0,0.1575803],[96033.0,60.0]]]
["bitfinex","BTCUSD",1740175953556,[[95733.0,0.91128795],[95731.0,0.208917],[95728.0,0.208924],[95723.0,0.16654774],[95695.0,0.384887]],[[95734.0,0.60703121],[95750.0,0.32248794],[95752.0,0.208874],[95755.0,0.208866],[95770.0,0.02611524]]]
["bitfinex","BTCUSD",1740175978782,[[95733.0,0.92128795],[95731.0,0.208917],[95730.0,0.208919],[95725.0,0.208929],[95723.0,0.16654774]],[[95734.0,0.4230892],[95747.0,0.01],[95770.0,0.18106895],[95771.0,0.08898],[95791.0,0.02189442]]]
["bitfinex","BTCUSD",1740176024794,[[95700.0,0.021701],[95697.0,0.06656707],[95690.0,0.41001476],[95683.0,0.018],[95221.0,60.0]],[[95701.0,0.314738],[95703.0,0.208981],[95704.0,0.208978],[95705.0,0.00828],[95707.0,0.208971]]]
["bitfinex","BTCUSD",1740176107439,[[95677.0,1.16701788],[95676.0,0.0016992],[95675.0,0.209039],[95674.0,0.209041],[95668.0,0.3746067]],[[95678.0,6.326e-05],[95700.0,0.09508681],[95701.0,0.0008505],[95705.0,0.01330433],[95708.0,0.165007]]]
["bitfinex","BTCUSD",1740176144591,[[95688.0,0.323101],[95680.0,0.41001476],[95678.0,0.0017012],[95677.0,0.00160668],[95676.0,0.0016992]],[[95693.0,0.10264569],[95694.0,0.00828],[95696.0,0.15],[95697.0,0.0851],[95698.0,0.156744]]]
["bitfinex","BTCUSD",1740176178805,[[95666.0,0.73141476],[95662.0,0.07806426],[95661.0,0.0494],[95511.0,0.01655721],[95182.0,60.0]],[[95668.0,0.001],[95674.0,0.01318483],[95679.0,0.15],[95680.0,0.32496323],[96018.0,60.0]]]
["bitfinex","BTCUSD",1740176248855,[[95667.0,0.07835732],[95666.0,0.0017014],[95665.0,0.0017014],[95663.0,0.41001476],[95662.0,0.00176426]],[[95668.0,1.08520558],[95670.0,0.209053],[95672.0,0.32329641],[95674.0,0.22222783],[95675.0,0.0008507]]]
["bitfinex","BTCUSD",1740176265361,[[95644.0,0.32323149],[95635.0,0.0832],[95630.0,0.0484],[95623.0,0.018],[95622.0,0.156867]],[[95645.0,0.32080537],[95647.0,0.209103],[95648.0,0.2091],[95652.0,0.209093],[95653.0,0.15]]]
["bitfinex","BTCUSD",1740176311615,[[95644.0,0.28273149],[95630.0,0.0484],[95629.0,0.0826],[95626.0,0.0017],[95618.0,0.174874]],[[95645.0,0.43869284],[95647.0,0.209103],[95648.0,0.30339935],[95652.0,0.209093],[95679.0,0.02143083]]]
["bitfinex","BTCUSD",1740176346453,[[95644.0,0.69220818],[95642.0,0.209111],[95641.0,0.209115],[95640.0,0.08404774],[95639.0,0.41001476]],[[95645.0,0.0008508],[95649.0,0.0008508],[95671.0,0.09422451],[95674.0,0.01318483],[95675.0,0.2098917]]]
["bitfinex","BTCUSD",1740176399299,[[95688.0,4.92299093],[95686.0,0.209015],[95684.0,0.209019],[95681.0,0.018],[95680.0,0.41001476]],[[95689.0,0.00091833],[95697.0,0.0851],[95700.0,0.0008504],[95701.0,0.0008505],[95703.0,0.156735]]]
["bitfinex","BTCUSD",1740176488746,[[95688.0,2.76410189],[95676.0,0.2809],[95671.0,0.08404774],[95668.0,0.209055],[95620.0,0.11856008]],[[95689.0,0.009],[95692.0,0.00812],[95694.0,0.1635571],[95695.0,0.09407306],[95698.0,0.11044008]]]
["bitfinex","BTCUSD",1740176512741,[[95699.0,2.66283351],[95688.0,0.0017008],[95685.0,0.209018],[95683.0,0.209023],[94310.0,0.0010732]],[[95700.0,0.01825699],[95701.0,0.0008505],[95709.0,0.11129048],[95714.0,0.00800153],[95715.0,0.00812]]]
["bitfinex","BTCUSD",1740176559114,[[95749.0,0.2809],[95748.0,0.0826],[95743.0,0.0256724],[95741.0,0.156672],[95738.0,0.208902]],[[95751.0,0.0008505],[95769.0,0.002],[95770.0,0.0236322],[95774.0,0.00098023],[95776.0,0.15]]]
["bitfinex","BTCUSD",1740176649135,[[95780.0,1.03404147],[95762.0,0.2809],[95761.0,0.08404774],[95752.0,0.02],[95748.0,0.15666]],[[95781.0,0.6444605],[95783.0,0.208807],[95784.0,0.005],[95785.0,0.2096522],[95786.0,0.2088]]]
["bitfinex","BTCUSD",1740176673209,[[95784.0,0.1299],[95783.0,0.08404774],[95780.0,0.0017004],[95776.0,0.02],[95774.0,0.36544]],[[95785.0,0.00089339],[95793.0,0.156587],[95796.0,0.2096286],[95797.0,0.208775],[95800.0,0.11027942]]]
["bitfinex","BTCUSD",1740176708229,[[95790.0,0.0792],[95789.0,0.3291],[95785.0,0.001701],[95784.0,0.02],[95781.0,0.24065374]],[[95799.0,0.156579],[95800.0,0.00089369],[95802.0,0.208764],[95810.0,0.11027942],[95864.0,0.05223098]]]
["bitfinex","BTCUSD",1740176763772,[[95793.0,0.40754569],[95792.0,0.21284774],[95791.0,0.0017012],[95788.0,0.208793],[95785.0,0.62051476]],[[95794.0,0.0008506],[95800.0,0.00089369],[95808.0,0.156564],[95809.0,0.0002],[95810.0,0.31902642]]]
["bitfinex","BTCUSD",1740176786755,[[95858.0,0.12364569],[95854.0,0.235987],[95850.0,0.208659],[95848.0,0.08404774],[95845.0,0.208668]],[[95859.0,0.00043221],[95877.0,0.0008499],[95878.0,0.2086],[95880.0,0.1676334],[95881.0,0.0008506]]]
["bitfinex","BTCUSD",1740176837266,[[95918.0,1.2151843],[95917.0,0.15034774],[95915.0,0.208517],[95913.0,0.208521],[95910.0,0.00848]],[[95919.0,0.00126151],[95920.0,0.0145175],[95949.0,0.208444],[95950.0,0.1676334],[95954.0,0.0008505]]]
["bitfinex","BTCUSD",1740176870876,[[95946.0,1.26206156],[95945.0,0.8738],[95944.0,0.208453],[95943.0,0.208456],[95942.0,0.00876]],[[95947.0,0.01],[95954.0,0.0008505],[95955.0,0.0008499],[95973.0,0.0008505],[95975.0,0.156291]]]
["bitfinex","BTCUSD",1740176878493,[[95953.0,1.4070623],[95950.0,0.208441],[95948.0,0.01922326],[95946.0,0.44849574],[95945.0,0.8738]],[[95954.0,0.00012946],[96000.0,0.155]]]
["bitfinex","BTCUSD",1740176936130,[[96042.0,0.25669833],[96029.0,0.41001476],[96028.0,0.0016986],[96020.0,0.00844],[96014.0,0.161227]],[[96043.0,0.15633049],[96045.0,0.208236],[96047.0,0.274032],[96049.0,0.0002],[96059.0,0.208207]]]
["bitfinex","BTCUSD",1740176954625,[[96014.0,0.00372793],[95999.0,0.25399993],[95994.0,0.0016992],[95990.0,0.48821476],[95975.0,0.156289]],[[96015.0,0.156225],[96017.0,0.208298],[96018.0,0.208294],[96021.0,0.208288],[96024.0,0.1676334]]]
["bitfinex","BTCUSD",1740177012350,[[95984.0,0.37972169],[95983.0,0.74806243],[95981.0,0.208373],[95980.0,0.208374],[95979.0,0.208377]],[[95985.0,0.865],[96005.0,0.156242],[96008.0,0.208317],[96010.0,0.1676334],[96011.0,0.208309]]]
["bitfinex","BTCUSD",1740177043794,[[96019.0,0.00182948],[95990.0,0.0772],[95987.0,0.41001476],[95983.0,0.33804767],[95978.0,0.0092]],[[96020.0,0.1753069],[96021.0,0.234117],[96025.0,0.41656],[96028.0,0.208274],[96030.0,0.3352668]]]
["bitfinex","BTCUSD",1740177098088,[[95958.0,0.001701],[95946.0,0.25399993],[95945.0,0.001698],[95941.0,0.0811],[95940.0,0.156346]],[[95959.0,0.159316],[95961.0,0.208419],[95962.0,0.208416],[95965.0,0.208409],[95970.0,0.3352668]]]
["bitfinex","BTCUSD",1740177178199,[[95840.0,0.00209561],[95833.0,0.0017012],[95821.0,0.0017012],[95812.0,0.0786],[95810.0,0.25399993]],[[95841.0,1.05734293],[95842.0,0.11716043],[95843.0,0.208675],[95845.0,0.408671],[95850.0,0.33028653]]]
["bitfinex","BTCUSD",1740177219827,[[95863.0,0.08404774],[95853.0,0.08404774],[95851.0,0.33429993],[95846.0,0.1565],[95843.0,0.208672]],[[95873.0,0.15],[95874.0,0.1573067],[95876.0,0.208604],[95879.0,0.00012907],[96070.0,1.88737055]]]
["bitfinex","BTCUSD",1740177269082,[[95851.0,8e-07],[95843.0,0.0816],[95840.0,0.0017034],[95835.0,0.0453],[95828.0,0.08404774]],[[95852.0,0.42098829],[95854.0,0.20865],[95856.0,0.208646],[95861.0,0.37651145],[95865.0,0.02]]]
["bitfinex","BTCUSD",1740177320105,[[95792.0,0.0797],[95786.0,0.0461],[95778.0,0.25399993],[95769.0,0.00832],[95766.0,0.08404774]],[[95793.0,0.156587],[95802.0,0.22002212],[95804.0,0.15],[95818.0,0.02],[95820.0,0.15941106]]]
["bitfinex","BTCUSD",1740177377114,[[95695.0,9.3e-07],[95688.0,0.0498],[95671.0,0.0002],[95666.0,0.25399993],[95649.0,0.00828]],[[95696.0,0.40919169],[95698.0,0.208992],[95699.0,0.20899],[95700.0,0.208986],[95702.0,0.08273317]]]
["bitfinex","BTCUSD",1740177424425,[[95744.0,0.36264562],[95739.0,0.156674],[95738.0,0.61891676],[95737.0,0.0787],[95734.0,0.254711]],[[95745.0,0.00228166],[95760.0,0.32460076],[95763.0,0.208849],[95768.0,0.208838],[95799.0,0.02]]]
["bitfinex","BTCUSD",1740177453539,[[95744.0,0.004],[95730.0,0.25399993],[95721.0,0.41001476],[95660.0,0.13202417],[95625.0,0.55270909]],[[95745.0,0.23784766],[95747.0,0.208885],[95749.0,0.20888],[95754.0,0.37690497],[95756.0,0.0488]]]
["bitfinex","BTCUSD",1740177476565,[[95708.0,0.0067018],[95701.0,0.25399993],[95696.0,0.00682701],[95695.0,9.3e-07],[95690.0,0.08748]],[[95709.0,0.156725],[95710.0,0.001],[95711.0,0.209963],[95713.0,0.208958],[95718.0,0.15571249]]]
["bitfinex","BTCUSD",1740177556437,[[95734.0,1.27670969],[95732.0,0.208914],[95731.0,0.208918],[95729.0,0.04],[95726.0,0.22732034]],[[95735.0,0.00328096],[95750.0,0.11037927],[95759.0,0.156643],[95760.0,0.11037927],[95761.0,0.208854]]]
["bitfinex","BTCUSD",1740177587001,[[95744.0,1.66922201],[95742.0,0.208892],[95741.0,0.208896],[95740.0,0.02086833],[95738.0,0.08404774]],[[95745.0,5.4e-07],[95776.0,0.0008513],[95800.0,0.11037927],[95803.0,0.1247],[95804.0,0.15657]]]
["bitfinex","BTCUSD",1740177624155,[[95763.0,0.3271],[95750.0,0.543],[95746.0,0.156664],[95744.0,0.001701],[95743.0,0.20889]],[[95764.0,0.280735],[95766.0,0.208844],[95768.0,0.20884],[95772.0,0.208829],[95773.0,0.33587666]]]
["bitfinex","BTCUSD",1740177693857,[[95830.0,1.34898111],[95829.0,0.08404774],[95828.0,0.208706],[95827.0,0.00803205],[95826.0,0.20871]],[[95831.0,0.00128279],[95841.0,0.0008507],[95860.0,0.16756876],[95866.0,0.156468],[95868.0,0.208622]]]
["bitfinex","BTCUSD",1740177767045,[[95813.0,0.0026996],[95809.0,0.0813],[95806.0,0.32041984],[95805.0,0.0017],[95804.0,0.046]],[[95814.0,0.0008506],[95816.0,0.0008506],[95823.0,0.1100968],[95824.0,0.208717],[95827.0,0.208711]]]
["bitfinex","BTCUSD",1740177804222,[[95813.0,0.67521913],[95811.0,0.208743],[95810.0,0.543],[95809.0,0.208747],[95805.0,0.0017]],[[95814.0,0.0008506],[95816.0,0.0008506],[95830.0,0.1100968],[95832.0,0.208698],[95868.0,0.031366]]]
["bitfinex","BTCUSD",1740177841459,[[95849.0,1.22680238],[95847.0,0.208663],[95846.0,0.228667],[95842.0,0.208676],[95840.0,0.14065023]],[[95850.0,0.0008937],[95862.0,0.0008503],[95872.0,0.0008513],[95873.0,0.0008514],[95874.0,0.0008517]]]
["bitfinex","BTCUSD",1740177921370,[[95871.0,0.014],[95864.0,0.31952614],[95862.0,0.0017012],[95850.0,0.0098606],[95843.0,0.543]],[[95872.0,0.4393093],[95873.0,0.0008514],[95874.0,0.2094597],[95876.0,0.208603],[95879.0,0.208597]]]
["bitfinex","BTCUSD",1740177956051,[[95850.0,0.00174376],[95821.0,0.001701],[95819.0,0.0807],[95817.0,0.216889],[95814.0,0.208735]],[[95851.0,0.39112306],[95853.0,0.208654],[95854.0,0.208651],[95857.0,0.208644],[95860.0,0.33507922]]]
["bitfinex","BTCUSD",1740178054227,[[95850.0,0.58364194],[95849.0,0.00164416],[95848.0,0.208663],[95847.0,0.208664],[95844.0,0.228671]],[[95851.0,0.0008507],[95872.0,0.0003513],[95873.0,0.0008514],[95880.0,0.11006794],[95895.0,0.0493]]]
["bitfinex","BTCUSD",1740178108397,[[95922.0,0.35342269],[95920.0,0.208505],[95919.0,0.208508],[95918.0,0.0495],[95913.0,0.0016998]],[[95923.0,0.00075788],[95931.0,0.00043165],[95932.0,0.11006794],[95939.0,0.15],[95940.0,0.11006794]]]
["bitfinex","BTCUSD",1740178117671,[[95922.0,0.37273391],[95920.0,0.208505],[95919.0,0.21923339],[95918.0,0.0495],[95900.0,0.11006794]],[[95923.0,0.00075788],[95930.0,0.0008499],[95931.0,0.00043165],[95950.0,0.31851094]]]
["bitfinex","BTCUSD",1740178186231,[[95995.0,0.10664569],[95994.0,0.3214],[95989.0,0.55108],[95983.0,0.156276],[95930.0,0.11006794]],[[95998.0,0.18230182],[96000.0,0.11006794],[96001.0,0.208331],[96004.0,0.208326],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1740178207069,[[96003.0,0.42904569],[95998.0,0.156252],[95996.0,0.20834],[95995.0,0.0017008],[95547.0,0.04756859]],[[96004.0,0.156243],[96006.0,0.208321],[96008.0,0.208315],[96009.0,0.0002],[96012.0,0.0008506]]]
["bitfinex","BTCUSD",1740178275387,[[95995.0,0.1288006],[95982.0,0.3214],[95981.0,0.08404774],[95977.0,0.156286],[95975.0,0.208387]],[[95996.0,0.3151064],[95998.0,0.2091894],[96000.0,0.208333],[96004.0,0.2091764],[96012.0,0.0008506]]]
["bitfinex","BTCUSD",1740178318051,[[96019.0,0.156219],[96015.0,0.2083],[96013.0,0.14814569],[96010.0,0.099],[96009.0,0.8644]],[[96020.0,0.11006794],[96024.0,4.311e-05],[96032.0,0.15],[96036.0,0.156191],[96040.0,0.11006794]]]
["bitfinex","BTCUSD",1740178368800,[[96039.0,0.55584569],[96038.0,0.156186],[96036.0,0.208253],[96033.0,0.20826],[96030.0,0.208267]],[[96040.0,0.00039371],[96049.0,0.0002],[96050.0,0.11006794],[96055.0,0.156161],[96060.0,0.56827094]]]
["bitfinex","BTCUSD",1740178410677,[[96047.0,0.50664649],[96044.0,0.049],[96042.0,0.15618],[96041.0,0.208243],[96039.0,0.001701]],[[96048.0,0.00128164],[96056.0,0.156159],[96058.0,0.209059],[96059.0,0.15],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1740178474143,[[96059.0,1.13660696],[96057.0,0.208207],[96050.0,0.0783],[96048.0,0.2099278],[96030.0,0.14460879]],[[96060.0,0.07817392],[96070.0,0.15536794],[96076.0,0.156127],[96078.0,0.20855444],[96080.0,0.12027279]]]
["bitfinex","BTCUSD",1740178491115,[[96060.0,0.65164569],[96059.0,0.4932542],[96056.0,0.20821],[96053.0,0.208216],[96030.0,0.20865653]],[[96070.0,0.11006794],[96076.0,0.156126],[96078.0,0.15651444],[96103.0,0.02],[96114.0,0.09378715]]]
["bitfinex","BTCUSD",1740178586614,[[96065.0,0.71428969],[96064.0,0.1008506],[96063.0,0.0017012],[96062.0,0.208198],[96060.0,0.543]],[[96066.0,0.00068368],[96076.0,0.0008505]]]
["bitfinex","BTCUSD",1740178634939,[[96066.0,0.3281012],[96065.0,0.0017012],[96064.0,0.1008506],[96063.0,0.0017012],[96059.0,0.0793012]],[[96067.0,0.09894633],[96068.0,0.156139],[96071.0,0.20818],[96074.0,0.208174],[96076.0,0.0008505]]]
["bitfinex","BTCUSD",1740178703333,[[96067.0,73.98565873],[96066.0,0.1008506],[96065.0,0.0017012],[96064.0,0.0017012],[96063.0,0.0017012]],[[96068.0,0.57952256],[96069.0,0.208184],[96071.0,0.2090296],[96073.0,0.208175],[96076.0,0.20089357]]]
["bitfinex","BTCUSD",1740178746457,[[96067.0,62.28286293],[96066.0,0.1008506],[96065.0,0.0017012],[96064.0,0.0017012],[96063.0,0.0017012]],[[96068.0,4.26048577],[96069.0,0.214284],[96071.0,0.2090296],[96073.0,0.7822379],[96074.0,0.01087292]]]
["bitfinex","BTCUSD",1740178785510,[[96067.0,62.32105933],[96066.0,0.1008506],[96065.0,0.0017012],[96064.0,0.0017012],[96063.0,0.0485012]],[[96068.0,2.82360673],[96069.0,0.23949],[96071.0,0.2090296],[96073.0,0.7822379],[96077.0,0.31006794]]]
["bitfinex","BTCUSD",1740178873969,[[96067.0,18.15556167],[96066.0,0.1008506],[96065.0,0.0017012],[96064.0,0.0017012],[96063.0,0.0776012]],[[96068.0,4.60146016],[96069.0,0.208184],[96071.0,0.3188296],[96073.0,1.0370859],[96075.0,0.1345]]]
["bitfinex","BTCUSD",1740178921425,[[96070.0,0.07004774],[96067.0,5.06977673],[96066.0,0.1008506],[96065.0,0.0017012],[96064.0,0.0017012]],[[96072.0,0.031306],[96076.0,0.19261357],[96078.0,0.00039044],[96088.0,0.00788],[96096.0,0.2]]]
["bitfinex","BTCUSD",1740179002935,[[96076.0,0.0017012],[96075.0,0.0991494],[96070.0,0.0017012],[96060.0,0.30373333],[96046.0,0.02]],[[96077.0,1.1036],[96084.0,0.1275505],[96086.0,0.00089366],[96092.0,0.56402643],[96095.0,0.00788]]]
["bitfinex","BTCUSD",1740179025560,[[96076.0,0.32570923],[96075.0,0.0991494],[96072.0,0.156132],[96070.0,0.0017012],[96064.0,0.01624205]],[[96077.0,0.0058506],[96084.0,0.0008505],[96086.0,0.00089366],[96089.0,0.0004],[96094.0,0.09439434]]]
["bitfinex","BTCUSD",1740179094085,[[96059.0,0.00151647],[96039.0,0.001701],[96032.0,0.0783],[96019.0,0.0248],[96001.0,0.156248]],[[96060.0,2.91129613],[96064.0,0.02],[96065.0,0.2],[96068.0,0.50727706],[96069.0,0.33418346]]]
["bitfinex","BTCUSD",1740179122091,[[95982.0,0.40972924],[95977.0,0.0783],[95975.0,0.751385],[95970.0,0.08574914],[95938.0,0.02]],[[95983.0,0.22667928],[95995.0,0.156258],[96002.0,0.15],[96006.0,0.208321],[96010.0,0.16709173]]]
["bitfinex","BTCUSD",1740179159362,[[95970.0,4.7e-07],[95962.0,0.0017014],[95942.0,0.0017014],[95935.0,0.30373333],[95934.0,0.02]],[[95971.0,1.4837007],[95972.0,0.2],[95973.0,0.208393],[95975.0,0.208389],[95976.0,0.10191971]]]
["bitfinex","BTCUSD",1740179214908,[[95903.0,0.156406],[95902.0,0.10264569],[95901.0,0.33283378],[95896.0,0.10984311],[95895.0,0.03060698]],[[95914.0,1.693],[95916.0,0.156386],[95917.0,0.15],[95919.0,0.208511],[95922.0,0.208504]]]
["bitfinex","BTCUSD",1740179226351,[[95907.0,0.25904669],[95905.0,0.23018809],[95904.0,0.20854],[95902.0,0.3200488],[95894.0,0.208562]],[[95913.0,0.09387981],[95920.0,0.306381],[95922.0,0.208504],[95926.0,0.208495],[95969.0,0.05224044]]]
["bitfinex","BTCUSD",1740179308210,[[95889.0,0.03784438],[95887.0,0.00012939],[95885.0,0.208582],[95882.0,0.208589]],[[95890.0,4.624776],[95891.0,0.0008511],[95894.0,0.0811],[95897.0,0.0461],[95902.0,0.3593967]]]
["bitfinex","BTCUSD",1740179309693,[[95889.0,0.21717024],[95887.0,0.00012939],[95882.0,0.208589],[95871.0,0.208612],[95507.0,60.01634061]],[[95890.0,4.624776],[95891.0,0.0008511],[95894.0,0.0811],[95897.0,0.0461],[95906.0,0.0008506]]]
["bitfinex","BTCUSD",1740179362586,[[95889.0,0.0017016],[95887.0,0.00012939],[95865.0,0.21717024],[95857.0,0.10264569],[95855.0,0.0017022]],[[95890.0,4.85996925],[95891.0,0.0008511],[95892.0,0.208568],[95894.0,0.208565],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1740179427544,[[95887.0,5.9e-07],[95874.0,0.21717024],[95871.0,0.156459],[95869.0,0.208615],[95865.0,0.208624]],[[95888.0,0.32567425],[95890.0,0.30326318],[95891.0,0.2094221],[95900.0,0.10999763],[95901.0,0.208549]]]
["bitfinex","BTCUSD",1740179464369,[[95887.0,0.37489817],[95882.0,0.208589],[95879.0,0.208594],[95878.0,0.0455],[95870.0,0.18589763]],[[95888.0,0.3778506],[95890.0,0.0008508],[95891.0,0.0008511],[95895.0,0.09402215],[95899.0,0.156414]]]
["bitfinex","BTCUSD",1740179537556,[[95905.0,0.24307595],[95903.0,0.001701],[95902.0,0.019],[95899.0,0.543],[95890.0,0.156428]],[[95906.0,4.4168646],[95908.0,0.208535],[95910.0,0.20853],[95913.0,0.208522],[95914.0,0.0008506]]]
["bitfinex","BTCUSD",1740179598371,[[95959.0,0.12350991],[95958.0,0.08799653],[95957.0,0.018],[95951.0,0.75931964],[95950.0,0.15633]],[[95960.0,2.7645],[95961.0,0.1285],[95962.0,0.001],[95963.0,0.0004305],[95967.0,0.08404774]]]
["bitfinex","BTCUSD",1740179633724,[[95985.0,0.31996533],[95975.0,0.018],[95970.0,0.02],[95969.0,0.543],[95966.0,0.156304]],[[95986.0,3.42217633],[95987.0,0.0008512],[95988.0,0.208361],[95990.0,0.208356],[95995.0,0.31834363]]]
["bitfinex","BTCUSD",1740179682770,[[95985.0,0.21821944],[95968.0,0.543],[95962.0,0.10264569],[95961.0,0.0017002],[95959.0,0.075]],[[95986.0,4.50058733],[95987.0,0.0008512],[95988.0,0.208361],[95989.0,0.208358],[95992.0,0.0811]]]
["bitfinex","BTCUSD",1740179750275,[[96045.0,0.26882169],[96043.0,0.208238],[96041.0,0.543],[96040.0,0.208245],[96035.0,0.208257]],[[96046.0,0.0008504],[96049.0,0.00117987],[96057.0,0.15],[96058.0,0.0008506],[96060.0,0.253603]]]
["bitfinex","BTCUSD",1740179768484,[[96034.0,0.22331964],[96013.0,0.018],[96012.0,0.208306],[96011.0,0.543],[95922.0,0.13698339]],[[96035.0,0.708536],[96037.0,0.253855],[96039.0,0.20825],[96041.0,0.208245],[96044.0,0.0777]]]
["bitfinex","BTCUSD",1740179856102,[[96010.0,1e-06],[95985.0,0.0018998],[95972.0,0.21631964],[95971.0,0.0787],[95970.0,0.543]],[[96011.0,5.51232345],[96013.0,0.30147867],[96015.0,0.2091516],[96016.0,0.2],[96020.0,0.89776556]]]
["bitfinex","BTCUSD",1740179898361,[[96006.0,1.11190533],[96004.0,0.208322],[96002.0,0.246328],[96000.0,0.249932],[95801.0,0.00011847]],[[96007.0,0.0028508],[96011.0,0.0008506],[96015.0,0.0008506],[96030.0,0.156202],[96034.0,0.0477]]]
["bitfinex","BTCUSD",1740179904499,[[96006.0,1.35704618],[96004.0,0.23752774],[96002.0,0.208328],[96001.0,0.08404774],[96000.0,0.208332]],[[96007.0,8e-07],[96011.0,0.0008506],[96015.0,0.0008506],[96047.0,0.0477],[96048.0,0.002]]]
["bitfinex","BTCUSD",1740179975306,[[96007.0,0.157237],[96006.0,0.0027014],[96005.0,0.208321],[96003.0,0.0017014],[96002.0,0.208328]],[[96010.0,0.0008507],[96011.0,0.0008506],[96013.0,0.156228],[96015.0,0.0008506],[96016.0,0.2083]]]
["bitfinex","BTCUSD",1740180003704,[[96021.0,0.001],[96020.0,0.156216],[96018.0,0.208293],[96017.0,0.10264569],[96015.0,0.2083]],[[96026.0,0.156208],[96027.0,0.208276],[96028.0,4.311e-05],[96030.0,0.10970138],[96031.0,0.208267]]]
["bitfinex","BTCUSD",1740180038492,[[96027.0,0.59325169],[96025.0,0.208277],[96024.0,0.09273892],[96023.0,0.208281],[96018.0,0.10970138]],[[96028.0,0.00189351],[96035.0,0.0008504],[96045.0,0.0476504],[96046.0,0.0008504],[96049.0,0.2092786]]]
["bitfinex","BTCUSD",1740180082357,[[96069.0,0.0017],[96068.0,0.3234],[96065.0,0.156144],[96063.0,0.208195],[96060.0,0.208202]],[[96076.0,0.00128116],[96077.0,0.204524],[96080.0,0.31786138],[96081.0,0.15],[96299.0,60.0]]]
["bitfinex","BTCUSD",1740180142315,[[96128.0,0.47744],[96127.0,0.19606624],[96126.0,0.208058],[96122.0,0.208067],[96070.0,0.031275]],[[96132.0,0.00016767],[96138.0,0.208034],[96139.0,0.15],[96140.0,0.0786],[96141.0,0.255828]]]
["bitfinex","BTCUSD",1740180160143,[[96130.0,0.3224],[96128.0,0.001],[96127.0,0.19606624],[96119.0,0.208074],[96115.0,0.208082]],[[96131.0,4.57621344],[96132.0,0.00101827],[96133.0,0.208046],[96135.0,0.208042],[96421.0,60.0]]]
["bitfinex","BTCUSD",1740180213983,[[96130.0,0.001701],[96128.0,0.001701],[96127.0,0.0017012],[96118.0,0.0017012],[96106.0,0.3214]],[[96131.0,4.85515485],[96133.0,0.18425881],[96134.0,0.00012925],[96135.0,0.208042],[96137.0,0.0008505]]]
["bitfinex","BTCUSD",1740180260801,[[96128.0,0.004],[96127.0,0.3217032],[96125.0,0.156045],[96122.0,0.208067],[96119.0,0.543]],[[96131.0,0.0008505],[96133.0,0.0008505],[96134.0,0.00012925],[96136.0,0.156029],[96137.0,0.0008505]]]
["bitfinex","BTCUSD",1740180310203,[[96153.0,0.001],[96152.0,0.158002],[96151.0,0.10264569],[96149.0,0.208009],[96145.0,0.208018]],[[96155.0,2.9057],[96156.0,0.0008506],[96157.0,6.721e-05],[96164.0,0.155984],[96167.0,0.257772]]]
["bitfinex","BTCUSD",1740180349556,[[96172.0,0.25861569],[96170.0,1.225463],[96169.0,0.2096656],[96166.0,0.207971],[96164.0,0.08404774]],[[96173.0,6e-07],[96179.0,0.00085],[96185.0,0.0004632],[96200.0,0.0456],[96206.0,0.079]]]
["bitfinex","BTCUSD",1740180393871,[[96200.0,0.0017],[96171.0,0.477372],[96170.0,0.7526636],[96169.0,0.0017006],[96167.0,0.0772]],[[96201.0,3.41880185],[96203.0,0.207895],[96204.0,0.207891],[96206.0,0.00085],[96227.0,0.4165376]]]
["bitfinex","BTCUSD",1740180418940,[[96204.0,0.3290998],[96203.0,0.001],[96200.0,0.0017],[96181.0,0.0078],[96135.0,0.12430169]],[[96205.0,0.00085],[96213.0,0.0474],[96214.0,0.10939796],[96301.0,0.19384774],[98020.0,0.0011988]]]
["bitfinex","BTCUSD",1740180436824,[[96204.0,0.0026998],[96200.0,0.0017],[96199.0,0.08],[96172.0,0.01038105],[95697.0,60.0]],[[96205.0,0.15085],[96206.0,0.840515],[96214.0,0.10939796],[96216.0,0.207866],[96217.0,0.0008499]]]
["bitfinex","BTCUSD",1740180484295,[[96204.0,0.0026998],[96201.0,0.3214],[96200.0,0.0017],[96190.0,0.0768],[95679.0,60.0]],[[96205.0,1.93531036],[96207.0,0.207886],[96210.0,0.207879],[96214.0,0.18809796],[96216.0,0.01454085]]]
["bitfinex","BTCUSD",1740180518098,[[96247.0,0.3281006],[96243.0,0.155854],[96241.0,0.207811],[96226.0,0.0078],[96225.0,0.0824]],[[96248.0,4.39654304],[96252.0,0.0008506],[96253.0,0.0008506],[96254.0,0.207783],[96260.0,0.16616592]]]
["bitfinex","BTCUSD",1740180576875,[[96227.0,0.15588],[96222.0,0.3130606]],[[96232.0,2.888505],[96237.0,0.22236085],[98089.0,0.0004]]]
["bitfinex","BTCUSD",1740180594543,[[96247.0,0.003],[96243.0,0.3130606],[96240.0,0.207812],[96238.0,0.0017014],[95821.0,60.0]],[[96248.0,4.26109155],[96249.0,0.0004],[96252.0,0.0008506],[96253.0,0.0008506],[96254.0,0.207784]]]
["bitfinex","BTCUSD",1740180656194,[[96267.0,0.58522329],[96265.0,0.207758],[96263.0,0.207762],[96262.0,0.543],[96257.0,0.215616]],[[96268.0,0.00025092],[96270.0,0.0476503],[96272.0,0.0793],[96281.0,0.155793],[96350.0,0.0008507]]]
["bitfinex","BTCUSD",1740180702599,[[96269.0,0.0017008],[96267.0,0.001701],[96253.0,0.3130606],[96247.0,0.0017014],[96234.0,0.0078]],[[96270.0,3.21413267],[96271.0,0.2],[96272.0,0.207746],[96274.0,0.207742],[96279.0,0.20773]]]
["bitfinex","BTCUSD",1740180775632,[[96267.0,0.78417003],[96265.0,0.207759],[96262.0,0.543],[96261.0,0.207767],[96258.0,0.31690474]],[[96268.0,0.0018506],[96270.0,0.0008505],[96283.0,0.155791],[96300.0,0.10923274],[96314.0,0.00192358]]]
["bitfinex","BTCUSD",1740180820893,[[96302.0,0.011],[96301.0,0.00397353],[96300.0,0.0017008],[96294.0,0.3130606],[96293.0,0.0806]],[[96303.0,5.17500369],[96305.0,0.207673],[96306.0,0.207671],[96308.0,0.0008504],[96312.0,0.2179183]]]
["bitfinex","BTCUSD",1740180839465,[[96305.0,0.3180606],[96302.0,0.10264569],[96301.0,0.08457353],[96300.0,0.0017008],[96294.0,0.207697]],[[96306.0,4.9166],[96307.0,0.0008504],[96308.0,0.0008504],[96312.0,0.20766],[96320.0,0.16600302]]]
["bitfinex","BTCUSD",1740180909774,[[96305.0,6e-07],[96301.0,0.00397353],[96300.0,0.0017008],[96289.0,0.0819],[96282.0,0.0483]],[[96306.0,0.15879599],[96307.0,0.0008504],[96308.0,0.1566014],[96310.0,0.207663],[97418.0,0.001144]]]
["bitfinex","BTCUSD",1740180955540,[[96258.0,6.1e-07],[96244.0,0.00227273],[96242.0,0.0766],[96241.0,0.0473],[96123.0,0.05119784]],[[96259.0,1.69533992],[96261.0,0.20777],[96262.0,0.207766],[96264.0,0.3205],[96277.0,0.311604]]]
["bitfinex","BTCUSD",1740181024171,[[96232.0,0.00513292],[96229.0,0.00227273],[96221.0,0.08],[96218.0,0.0497],[96216.0,0.155898]],[[96233.0,5.08084846],[96235.0,0.207825],[96236.0,0.09357168],[96237.0,0.20782],[96242.0,0.4260685]]]
["bitfinex","BTCUSD",1740181050391,[[96232.0,0.00213292],[96229.0,0.00227273],[96222.0,0.0479],[96221.0,0.0796],[96215.0,0.15817273]],[[96233.0,4.59999415],[96235.0,0.30139668],[96237.0,0.207821],[96242.0,0.4260685],[96301.0,0.58404774]]]
["bitfinex","BTCUSD",1740181091797,[[96232.0,0.00209292],[96229.0,0.00227273],[96206.0,0.0753],[96202.0,0.2980206],[96200.0,0.0474]],[[96233.0,5.14167663],[96235.0,0.207826],[96236.0,0.227823],[96238.0,0.078],[96240.0,0.0466]]]
["bitfinex","BTCUSD",1740181157297,[[96229.0,1.40430559],[96227.0,0.20784],[96225.0,0.207844],[96222.0,0.207851],[96221.0,0.02]],[[96230.0,0.00297972],[96233.0,0.0008507],[96248.0,0.0008513],[96260.0,0.10912875],[96262.0,0.155826]]]
["bitfinex","BTCUSD",1740181223301,[[96229.0,0.58278654],[96227.0,0.25694],[96225.0,0.207845],[96223.0,0.0776],[96222.0,0.207851]],[[96230.0,4.56625151],[96233.0,0.0008507],[96238.0,0.01037487],[96240.0,0.10914571],[96243.0,0.155856]]]
["bitfinex","BTCUSD",1740181282880,[[96284.0,0.01454085],[96282.0,0.207721],[96279.0,0.207727],[96277.0,0.207733],[96273.0,0.207742]],[[96285.0,0.00766309],[96289.0,0.0788],[96290.0,0.10914571],[96296.0,0.207694],[96304.0,0.207677]]]
["bitfinex","BTCUSD",1740181317203,[[96284.0,0.48223045],[96282.0,0.2094212],[96280.0,0.257125],[96278.0,0.207731],[96264.0,0.21552]],[[96285.0,0.99487893],[96288.0,0.0008501],[96292.0,0.0008508],[96294.0,0.32192578],[96297.0,0.207691]]]
["bitfinex","BTCUSD",1740181371354,[[96322.0,0.47116845],[96320.0,0.207639],[96318.0,0.31028969],[96317.0,0.00043006],[96316.0,0.207649]],[[96323.0,1.41252797],[96324.0,0.0008506],[96332.0,0.16605601],[96346.0,0.00761608],[96347.0,0.207584]]]
["bitfinex","BTCUSD",1740181392773,[[96323.0,0.32814205],[96322.0,0.0017006],[96319.0,0.543],[96306.0,0.00776],[96287.0,0.311568]],[[96324.0,4.44648729],[96329.0,0.0008503],[96333.0,0.33211202],[96335.0,0.0776],[96345.0,0.0008506]]]
["bitfinex","BTCUSD",1740181466480,[[96324.0,0.3119006],[96323.0,0.0017006],[96322.0,0.0017006],[96317.0,0.00043006],[96313.0,0.207654]],[[96325.0,4.22725586],[96327.0,0.15572],[96329.0,0.2084723],[96331.0,0.207619],[96333.0,0.01184255]]]
["bitfinex","BTCUSD",1740181507998,[[96343.0,0.58478014],[96341.0,0.207594],[96340.0,0.207597],[96338.0,0.543],[96336.0,0.1259]],[[96344.0,0.00048113],[96350.0,0.10892989],[96352.0,0.15675208],[96353.0,7e-05],[96355.0,0.207566]]]
["bitfinex","BTCUSD",1740181559033,[[96343.0,0.015701],[96334.0,0.0809],[96333.0,0.2979006],[96330.0,0.155714],[96328.0,0.01454085]],[[96344.0,4.37858863],[96345.0,0.0008506],[96346.0,0.207587],[96350.0,0.207576],[96358.0,0.079]]]
["bitfinex","BTCUSD",1740181592334,[[96343.0,0.158215],[96340.0,0.0815],[96336.0,0.049],[96333.0,0.2979006],[96328.0,0.01454085]],[[96344.0,4.22289663],[96345.0,0.0008506],[96364.0,0.0823],[96366.0,0.15],[96367.0,0.01164008]]]
["bitfinex","BTCUSD",1740181683537,[[96343.0,0.70120114],[96341.0,0.698696],[96340.0,0.207597],[96338.0,0.2076],[96332.0,0.01100703]],[[96344.0,1.36803163],[96345.0,0.0008506],[96353.0,0.10899989],[96355.0,0.155675],[96358.0,0.20756]]]
["bitfinex","BTCUSD",1740181692299,[[96343.0,1.25120114],[96342.0,0.08404774],[96341.0,0.155696],[96340.0,0.207597],[96338.0,0.2076]],[[96344.0,0.10133163],[96345.0,0.0008506],[96353.0,7e-05],[96360.0,0.10892989],[96371.0,0.155648]]]
["bitfinex","BTCUSD",1740181746651,[[96368.0,0.46969445],[96367.0,0.543],[96366.0,0.207541],[96364.0,0.207545],[96360.0,0.207554]],[[96369.0,1.7642507],[96376.0,0.155641],[96378.0,0.37334558],[96379.0,0.0818],[96390.0,0.16582858]]]
["bitfinex","BTCUSD",1740181823015,[[96368.0,0.02167187],[96363.0,0.2855006],[96360.0,0.204665],[96356.0,0.207562],[96354.0,0.207567]],[[96369.0,4.36008396],[96371.0,0.207532],[96372.0,0.207529],[96379.0,0.207515],[96380.0,0.21852686]]]
["bitfinex","BTCUSD",1740181838026,[[96373.0,0.51618645],[96371.0,0.207529],[96370.0,0.207532],[96368.0,0.08413102],[96365.0,0.207542]],[[96374.0,1.88767321],[96379.0,0.0008506],[96380.0,0.21852686],[96383.0,0.0008507],[96384.0,0.155627]]]
["bitfinex","BTCUSD",1740181914952,[[96373.0,0.30874265],[96368.0,0.00213102],[96363.0,0.20336],[96360.0,0.207553],[96359.0,0.078]],[[96374.0,4.3675267],[96376.0,0.2083716],[96378.0,0.207517],[96379.0,0.0008506],[96380.0,0.0008506]]]
["bitfinex","BTCUSD",1740181960778,[[96373.0,0.35514265],[96371.0,0.207529],[96370.0,0.0788],[96368.0,0.20966702],[96335.0,0.03078914]],[[96374.0,0.9366506],[96376.0,0.0008506],[96379.0,0.0008506],[96380.0,0.0008506],[96381.0,0.207511]]]
["bitfinex","BTCUSD",1740181993729,[[96370.0,0.01754085],[96369.0,0.00012925],[96367.0,0.155654],[96364.0,0.25507722],[96363.0,0.0811]],[[96371.0,4.20445052],[96372.0,0.155646],[96374.0,0.2081756],[96440.0,0.01624682],[96467.0,0.01624785]]]
["bitfinex","BTCUSD",1740182068124,[[96370.0,0.02254085],[96369.0,0.00012925],[96364.0,0.0017014],[96362.0,0.207549],[95973.0,60.0]],[[96371.0,3.3534507],[96373.0,0.207528],[96374.0,0.0006506],[96375.0,0.207524],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182083488,[[96369.0,0.00012925],[96364.0,0.0017014],[96344.0,0.01454085],[96343.0,0.001821],[96340.0,0.528996]],[[96370.0,4.45594869],[96371.0,0.18599639],[96372.0,0.20753],[96373.0,0.207528],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182140338,[[96369.0,0.14244085],[96359.0,0.477067],[96356.0,0.207563],[96354.0,0.207567],[95963.0,60.0]],[[96370.0,4.37341215],[96371.0,0.0008507],[96372.0,0.207529],[96373.0,0.207527],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182140879,[[96369.0,0.14244085],[96359.0,0.477067],[96356.0,0.207563],[96354.0,0.207567],[96310.0,0.09305169]],[[96370.0,4.37341215],[96371.0,0.0008507],[96372.0,0.207529],[96373.0,0.207527],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182142082,[[96369.0,0.14244085],[96359.0,0.477067],[96357.0,0.207559],[96354.0,0.207567],[96310.0,0.09305169]],[[96370.0,4.37341215],[96371.0,0.0008507],[96372.0,0.207529],[96373.0,0.207527],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182142389,[[96369.0,0.14244085],[96359.0,0.3214],[96357.0,0.207559],[96310.0,0.09305169],[95963.0,60.01624703]],[[96370.0,4.37341215],[96371.0,0.0008507],[96372.0,0.207529],[96373.0,0.207527],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182142593,[[96369.0,0.14244085],[96359.0,0.3214],[96357.0,0.207559],[96310.0,0.09305169],[95963.0,0.01624703]],[[96370.0,4.37341215],[96371.0,0.0008507],[96372.0,0.207529],[96373.0,0.207527],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182143075,[[96369.0,0.29809185],[96359.0,0.3214],[96349.0,0.08404774],[96346.0,0.207584],[96336.0,0.08404774]],[[96370.0,4.21776215],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01128227],[96404.0,0.02]]]
["bitfinex","BTCUSD",1740182143263,[[96369.0,0.29809185],[96367.0,0.207538],[96364.0,0.207545],[96359.0,0.3214],[96349.0,0.08404774]],[[96370.0,4.21776215],[96371.0,0.0008507],[96374.0,0.0006506],[96375.0,0.155643],[96376.0,0.01128227]]]
["bitfinex","BTCUSD",1740182143465,[[96369.0,0.29809185],[96367.0,0.207538],[96364.0,0.207545],[96360.0,0.08404774],[96359.0,0.3214]],[[96370.0,4.21776215],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01128227],[96387.0,0.207498]]]
["bitfinex","BTCUSD",1740182143616,[[96369.0,0.29809185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.207545],[96360.0,0.08404774]],[[96370.0,4.21776215],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01128227],[96405.0,0.1805]]]
["bitfinex","BTCUSD",1740182143822,[[96369.0,0.29809185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.207545],[96360.0,0.08404774]],[[96370.0,4.21776215],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01128227],[96383.0,0.2083557]]]
["bitfinex","BTCUSD",1740182144019,[[96369.0,0.29809185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014],[96360.0,0.08404774]],[[96370.0,4.21776215],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01128227],[96379.0,0.1564866]]]
["bitfinex","BTCUSD",1740182144641,[[96369.0,0.29909185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014],[96363.0,0.207547]],[[96370.0,4.21776215],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01128227],[96379.0,0.1564866]]]
["bitfinex","BTCUSD",1740182144642,[[96369.0,0.29909185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014],[96363.0,0.207547]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01128227],[96379.0,0.0008506]]]
["bitfinex","BTCUSD",1740182144831,[[96369.0,0.29809185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014],[96106.0,0.01624657]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01128227],[96377.0,0.15564]]]
["bitfinex","BTCUSD",1740182144945,[[96369.0,0.29809185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014],[96358.0,0.207557]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96375.0,0.155642],[96376.0,0.01128227]]]
["bitfinex","BTCUSD",1740182145153,[[96369.0,0.30209185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014],[96358.0,0.207557]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.16692227],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1740182145588,[[96369.0,0.30009185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014],[96358.0,0.207557]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.16692227],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1740182145800,[[96369.0,0.30309185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014],[96358.0,0.207557]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.16692227],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1740182145988,[[96369.0,0.30309185],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014],[96358.0,0.207557]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.1564906],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1740182146719,[[96369.0,0.30309185],[96368.0,0.3214],[96367.0,0.207538],[96366.0,0.207541],[96364.0,0.0017014]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.16677296],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1740182147269,[[96369.0,0.30309185],[96368.0,0.3214],[96367.0,0.207538],[96364.0,0.2092454],[96346.0,0.207584]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.1562936],[96376.0,0.01113296],[96377.0,0.20752]]]
["bitfinex","BTCUSD",1740182147599,[[96369.0,0.30309185],[96368.0,0.3214],[96367.0,0.207538],[96364.0,0.2092454],[96350.0,0.00764]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01113296],[96377.0,0.20752]]]
["bitfinex","BTCUSD",1740182147787,[[96369.0,0.30309185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,0.0008507],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.16677296],[96380.0,0.21852686]]]
["bitfinex","BTCUSD",1740182148089,[[96369.0,0.30309185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.16677296],[96379.0,0.2083656]]]
["bitfinex","BTCUSD",1740182148949,[[96369.0,0.30309185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01113296],[96377.0,0.155639]]]
["bitfinex","BTCUSD",1740182149135,[[96369.0,0.30309185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.16677296],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1740182149535,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01113296],[96377.0,0.155638]]]
["bitfinex","BTCUSD",1740182149830,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.16677296],[96389.0,0.207493]]]
["bitfinex","BTCUSD",1740182150678,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01113296],[96389.0,0.207493]]]
["bitfinex","BTCUSD",1740182150855,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.1975037],[96371.0,0.0008507],[96374.0,0.0006506],[96375.0,0.155642],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182151391,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.20529034],[96371.0,0.0008507],[96374.0,0.0006506],[96375.0,0.155642],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182151947,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.20529034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01113296],[96518.0,0.4]]]
["bitfinex","BTCUSD",1740182152148,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.20529034],[96371.0,0.0008507],[96374.0,0.1562936],[96376.0,0.01113296],[96518.0,0.4]]]
["bitfinex","BTCUSD",1740182152549,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.20529034],[96371.0,0.0008507],[96374.0,0.1562936],[96376.0,0.01113296],[96385.0,0.2083516]]]
["bitfinex","BTCUSD",1740182153081,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96365.0,0.207542],[96364.0,0.0017014]],[[96370.0,4.20529034],[96371.0,0.0008507],[96374.0,0.1562936],[96376.0,0.21865396],[96385.0,0.2083516]]]
["bitfinex","BTCUSD",1740182154170,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96364.0,0.0017014],[96363.0,0.283948]],[[96370.0,4.20529034],[96371.0,0.0008507],[96373.0,0.155645],[96374.0,0.0006506],[96376.0,0.21865396]]]
["bitfinex","BTCUSD",1740182154606,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96364.0,0.0017014],[96363.0,0.283948]],[[96370.0,4.20529034],[96371.0,0.0008507],[96374.0,0.1562936],[96376.0,0.21865396],[96675.0,60.0]]]
["bitfinex","BTCUSD",1740182154761,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96364.0,0.0017014],[96363.0,0.283948]],[[96370.0,4.20529034],[96371.0,0.0008507],[96374.0,0.1562936],[96376.0,0.21865396],[96674.0,60.10407665]]]
["bitfinex","BTCUSD",1740182154962,[[96369.0,0.22139185],[96368.0,0.3214],[96367.0,0.207538],[96364.0,0.0017014],[96363.0,0.283948]],[[96370.0,4.20529034],[96371.0,0.0008507],[96374.0,0.1562936],[96376.0,0.21865396],[96467.0,0.0008507]]]
["bitfinex","BTCUSD",1740182155140,[[96369.0,0.06574085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.0017014],[96363.0,0.283947]],[[96370.0,4.36094034],[96371.0,0.0008507],[96373.0,0.207527],[96374.0,0.0006506],[96376.0,0.21865396]]]
["bitfinex","BTCUSD",1740182155344,[[96369.0,0.06574085],[96368.0,0.3214],[96367.0,0.155654],[96365.0,0.207543],[96364.0,0.0017014]],[[96370.0,4.20529034],[96371.0,0.0008507],[96372.0,0.155647],[96374.0,0.2081766],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182155569,[[96369.0,0.06574085],[96368.0,0.477052],[96365.0,0.207543],[96364.0,0.0017014],[96362.0,0.207549]],[[96370.0,4.20529034],[96371.0,0.0008507],[96372.0,0.155647],[96374.0,0.2081766],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182155839,[[96369.0,0.06574085],[96368.0,0.477052],[96366.0,0.207541],[96364.0,0.0017014],[96362.0,0.207549]],[[96370.0,4.20529034],[96371.0,0.0008507],[96373.0,0.155645],[96374.0,0.2081766],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182156027,[[96369.0,0.06574085],[96368.0,0.3214],[96366.0,0.155656],[96364.0,0.2092464],[96349.0,0.08404774]],[[96370.0,4.20529034],[96371.0,0.1564997],[96374.0,0.0006506],[96376.0,0.21865296],[96405.0,0.15]]]
["bitfinex","BTCUSD",1740182156168,[[96369.0,0.06574085],[96368.0,0.3214],[96364.0,0.0017014],[96349.0,0.08404774],[96348.0,0.00764]],[[96370.0,4.20529034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01113296],[96391.0,0.0305]]]
["bitfinex","BTCUSD",1740182156380,[[96369.0,0.06574085],[96368.0,0.3214],[96364.0,0.0017014],[96351.0,0.207572],[96349.0,0.08404774]],[[96370.0,4.20529034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.0006506],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1740182156558,[[96369.0,0.06574085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.0017014],[96351.0,0.207572]],[[96370.0,4.20529034],[96371.0,0.1564997],[96374.0,0.0006506],[96660.0,60.0],[97528.0,0.0166]]]
["bitfinex","BTCUSD",1740182156790,[[96369.0,0.06574085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.0017014],[96360.0,0.207554]],[[96370.0,4.20529034],[96371.0,0.1564997],[96374.0,0.2081766],[96377.0,0.207519],[96434.0,0.0008506]]]
["bitfinex","BTCUSD",1740182157390,[[96369.0,0.06574085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.0017014],[96363.0,0.283947]],[[96370.0,4.20529034],[96371.0,0.1564997],[96373.0,0.207528],[96374.0,0.0006506],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182158037,[[96369.0,0.06574085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.0017014],[96363.0,0.283947]],[[96370.0,4.20517034],[96371.0,0.1564997],[96373.0,0.207528],[96374.0,0.0006506],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182158275,[[96369.0,0.06574085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.283947],[96126.0,0.00011807]],[[96370.0,4.20517034],[96371.0,0.0008507],[96373.0,0.207528],[96374.0,0.0006506],[97566.0,0.03334443]]]
["bitfinex","BTCUSD",1740182158517,[[96369.0,0.06574085],[96368.0,0.3214],[96364.0,0.1573604],[96363.0,0.283947],[96126.0,0.00011807]],[[96370.0,4.36082034],[96371.0,0.0008507],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.21865496]]]
["bitfinex","BTCUSD",1740182158952,[[96369.0,0.06574085],[96368.0,0.3214],[96364.0,0.1573604],[96363.0,0.283947],[96126.0,0.00011807]],[[96370.0,4.20517034],[96371.0,0.0008507],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.21865496]]]
["bitfinex","BTCUSD",1740182159190,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96358.0,0.207558]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.0006506],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182159424,[[96369.0,0.06084085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.0017014],[96363.0,0.283947]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.0006506],[96376.0,0.21865496]]]
["bitfinex","BTCUSD",1740182159628,[[96369.0,0.06084085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.0017014],[96363.0,0.283947]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081766],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182160863,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96330.0,0.10883813]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.0006506],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182161089,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.1573594],[96363.0,0.0764],[96362.0,0.207549]],[[96370.0,4.20517034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.0006506],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182161319,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.2092464],[96363.0,0.0764],[96362.0,0.207549]],[[96370.0,4.20517034],[96371.0,0.1564997],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.21865396]]]
["bitfinex","BTCUSD",1740182161551,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.2092464],[96363.0,0.0764],[96362.0,0.20755]],[[96370.0,4.20517034],[96371.0,0.1564997],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.21865396]]]
["bitfinex","BTCUSD",1740182161825,[[96369.0,0.06084085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.2092464],[96363.0,0.0764]],[[96370.0,4.20517034],[96371.0,0.1564997],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.21865396]]]
["bitfinex","BTCUSD",1740182161826,[[96369.0,0.06084085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.2092464],[96363.0,0.0764]],[[96370.0,4.20517034],[96371.0,0.1564987],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.21865396]]]
["bitfinex","BTCUSD",1740182162067,[[96369.0,0.06084085],[96368.0,0.3214],[96365.0,0.155657],[96364.0,0.0017014],[96363.0,0.0764]],[[96370.0,4.20517034],[96371.0,0.1564987],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.21865396]]]
["bitfinex","BTCUSD",1740182162466,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.1573604],[96363.0,0.0764],[94928.0,7e-05]],[[96370.0,4.36082034],[96371.0,0.0008507],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.21865396]]]
["bitfinex","BTCUSD",1740182162794,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.1573604],[96363.0,0.0764],[96280.0,0.10883813]],[[96370.0,4.36082034],[96371.0,0.0008507],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.21865396]]]
["bitfinex","BTCUSD",1740182163707,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96353.0,0.0018307]],[[96370.0,4.36082034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.01113296],[96393.0,0.0815]]]
["bitfinex","BTCUSD",1740182163909,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96356.0,0.207561]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182164200,[[96369.0,0.06084085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96358.0,0.155668]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182164644,[[96369.0,0.05884085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96358.0,0.207558]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182164844,[[96369.0,0.05584085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96358.0,0.207558]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182165046,[[96369.0,0.05784085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96358.0,0.207558]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182165300,[[96369.0,0.05784085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96361.0,0.155664]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182165724,[[96369.0,0.05784085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96362.0,0.155662]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182165877,[[96369.0,0.05884085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96362.0,0.155662]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182166225,[[96369.0,0.05884085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96361.0,0.155664]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182166628,[[96369.0,0.05884085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96329.0,0.181197]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182166819,[[96369.0,0.05884085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96346.0,0.00764]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182166983,[[96369.0,0.05884085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96361.0,0.155664]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182167264,[[96369.0,0.05884085],[96368.0,0.3214],[96364.0,0.0017014],[96363.0,0.0764],[96332.0,0.02]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182167467,[[96369.0,0.003],[96368.0,0.3214],[96364.0,0.0017014],[96357.0,0.049],[96329.0,0.20762]],[[96370.0,4.46346603],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182167667,[[96369.0,0.003],[96368.0,0.3214],[96364.0,0.0017014],[96347.0,0.049],[96342.0,0.0799]],[[96370.0,4.54036603],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182167862,[[96369.0,0.0047014],[96364.0,0.0017014],[96347.0,0.049],[96346.0,0.3214],[96342.0,0.0799]],[[96370.0,4.54036603],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182167988,[[96369.0,0.0039014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.477088],[96343.0,0.20929]],[[96370.0,4.43772034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182168190,[[96369.0,0.0039014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.1573902]],[[96370.0,4.43772034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182168414,[[96369.0,0.0027014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.1573902]],[[96370.0,4.44568934],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182168619,[[96369.0,0.0037014],[96364.0,0.0017014],[96347.0,0.049],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.44568934],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182169117,[[96369.0,0.0027014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.45815238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182169328,[[96369.0,0.0037014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.45815238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182169532,[[96369.0,0.0037014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.1573912]],[[96370.0,4.45815238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182169727,[[96369.0,0.0027014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.1573912]],[[96370.0,4.45815238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182170211,[[96369.0,0.0037014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.1573912]],[[96370.0,4.45815238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.01113296]]]
["bitfinex","BTCUSD",1740182170563,[[96369.0,0.0037014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.1573912]],[[96370.0,4.38125238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96375.0,0.0752]]]
["bitfinex","BTCUSD",1740182171468,[[96369.0,0.0037014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.38125238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96375.0,0.0752]]]
["bitfinex","BTCUSD",1740182173563,[[96369.0,0.0027014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.38125238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96375.0,0.0752]]]
["bitfinex","BTCUSD",1740182173734,[[96369.0,0.0027014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.38225238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96375.0,0.0752]]]
["bitfinex","BTCUSD",1740182174627,[[96369.0,0.0017014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.38225238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96375.0,0.0752]]]
["bitfinex","BTCUSD",1740182174820,[[96369.0,0.0017014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.38325238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96375.0,0.0752]]]
["bitfinex","BTCUSD",1740182175066,[[96369.0,0.0017014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.48589807],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96375.0,0.0752]]]
["bitfinex","BTCUSD",1740182176029,[[96369.0,0.0017014],[96364.0,0.0017014],[96347.0,0.06354085],[96346.0,0.3214],[96345.0,0.0017012]],[[96370.0,4.38325238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96375.0,0.0752]]]
["bitfinex","BTCUSD",1740182178082,[[96369.0,0.0017014],[96364.0,0.0017014],[96353.0,0.0847307],[96347.0,0.06354085],[96346.0,0.3214]],[[96370.0,4.38325238],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96375.0,0.0752]]]
["bitfinex","BTCUSD",1740182180108,[[96369.0,0.14734225],[96364.0,0.0017014],[96359.0,0.08404774],[96354.0,0.32264543],[96353.0,0.0018307]],[[96370.0,0.02298038],[96371.0,0.0008507],[96374.0,0.0006506],[96380.0,0.0008506],[96383.0,0.0008507]]]
["bitfinex","BTCUSD",1740182180281,[[96369.0,0.40563894],[96367.0,0.207538],[96365.0,0.3214],[96364.0,0.00294659],[96359.0,0.08404774]],[[96370.0,0.02298038],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.0008506]]]
["bitfinex","BTCUSD",1740182180499,[[96369.0,0.40563894],[96367.0,0.207538],[96366.0,0.207542],[96365.0,0.3214],[96364.0,0.0017014]],[[96370.0,0.02298038],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.10968873]]]
["bitfinex","BTCUSD",1740182181099,[[96369.0,0.40563894],[96367.0,0.207538],[96366.0,0.207542],[96365.0,0.3214],[96364.0,0.0017014]],[[96370.0,0.00851734],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.10968873]]]
["bitfinex","BTCUSD",1740182181300,[[96369.0,0.40563894],[96367.0,0.207538],[96366.0,0.207542],[96365.0,0.3214],[96364.0,0.0017014]],[[96370.0,0.00951734],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.10968873]]]
["bitfinex","BTCUSD",1740182181485,[[96369.0,0.40663894],[96367.0,0.207538],[96366.0,0.207542],[96365.0,0.3214],[96364.0,0.0017014]],[[96370.0,0.00951734],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.10968873]]]
["bitfinex","BTCUSD",1740182181924,[[96369.0,0.40663894],[96367.0,0.207538],[96366.0,0.207542],[96365.0,0.3214],[96364.0,0.0017014]],[[96370.0,0.00851734],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.10968873]]]
["bitfinex","BTCUSD",1740182182083,[[96369.0,0.40763894],[96367.0,0.207538],[96366.0,0.207542],[96365.0,0.3214],[96364.0,0.0017014]],[[96370.0,0.00851734],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.10968873]]]
["bitfinex","BTCUSD",1740182182282,[[96369.0,0.40763894],[96367.0,0.207538],[96366.0,0.207542],[96365.0,0.3214],[96364.0,0.0017014]],[[96370.0,0.0007307],[96371.0,0.0008507],[96373.0,0.00778664],[96374.0,0.0006506],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182183914,[[96369.0,0.47074225],[96364.0,0.0017014],[96362.0,0.543],[96359.0,0.08404774],[96357.0,0.00764]],[[96370.0,0.00851734],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.21852686]]]
["bitfinex","BTCUSD",1740182184119,[[96369.0,0.47074225],[96364.0,0.0017014],[96362.0,0.543]],[[96370.0,0.00851734],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.21852686]]]
["bitfinex","BTCUSD",1740182184120,[[96369.0,0.38784225],[96364.0,0.0017014],[96362.0,0.6259],[96351.0,0.00764],[96335.0,0.0943382]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96377.0,0.155639]]]
["bitfinex","BTCUSD",1740182184323,[[96369.0,0.38784225],[96365.0,0.155658],[96364.0,0.0017014],[96362.0,0.6259],[96351.0,0.215213]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96379.0,0.0008506]]]
["bitfinex","BTCUSD",1740182184493,[[96369.0,0.3733014],[96364.0,0.0017014],[96362.0,0.0829],[96352.0,0.20757],[96351.0,0.00764]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96379.0,0.0008506]]]
["bitfinex","BTCUSD",1740182184698,[[96369.0,0.3733014],[96364.0,0.0017014],[96362.0,0.0829],[96356.0,0.207561],[96347.0,0.207582]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.1564916],[96378.0,0.207517]]]
["bitfinex","BTCUSD",1740182184947,[[96369.0,0.3723014],[96364.0,0.0017014],[96362.0,0.0829],[96357.0,0.207559],[96347.0,0.207582]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.42603886]]]
["bitfinex","BTCUSD",1740182185160,[[96369.0,0.38684225],[96364.0,0.0017014],[96363.0,0.155661],[96362.0,0.0829],[96361.0,0.207551]],[[96370.0,4.20617034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.21852686]]]
["bitfinex","BTCUSD",1740182185301,[[96369.0,0.38584225],[96364.0,0.0017014],[96362.0,0.0829],[96358.0,0.207557],[96351.0,0.207572]],[[96370.0,4.20617034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.21852686]]]
["bitfinex","BTCUSD",1740182185508,[[96369.0,0.38684225],[96365.0,0.155657],[96364.0,0.0017014],[96362.0,0.290448],[96358.0,0.207557]],[[96370.0,4.20617034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.37416186]]]
["bitfinex","BTCUSD",1740182185883,[[96369.0,0.40684225],[96365.0,0.155657],[96364.0,0.0017014],[96362.0,0.290448],[96358.0,0.207557]],[[96370.0,4.20617034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96380.0,0.37416186]]]
["bitfinex","BTCUSD",1740182185884,[[96369.0,0.40684225],[96365.0,0.155657],[96364.0,0.0017014],[96362.0,0.290448],[96358.0,0.207557]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96379.0,0.1564856]]]
["bitfinex","BTCUSD",1740182186169,[[96369.0,0.40684225],[96364.0,0.1573604],[96362.0,0.290448],[96358.0,0.207557],[96014.0,60.00227273]],[[96370.0,4.20617034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96379.0,0.1564856]]]
["bitfinex","BTCUSD",1740182186372,[[96369.0,0.40684225],[96364.0,0.1573604],[96362.0,0.290448],[96358.0,0.207557],[96015.0,60.0]],[[96370.0,4.20617034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96379.0,0.1564856]]]
["bitfinex","BTCUSD",1740182186578,[[96369.0,0.40684225],[96364.0,0.1573604],[96362.0,0.290448],[96358.0,0.207557],[96305.0,0.09305169]],[[96370.0,4.20617034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96379.0,0.1564856]]]
["bitfinex","BTCUSD",1740182186946,[[96369.0,0.40684225],[96364.0,0.0017014],[96362.0,0.290448],[96358.0,0.207557],[96330.0,0.02061706]],[[96370.0,4.20617034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96379.0,0.0008506]]]
["bitfinex","BTCUSD",1740182187140,[[96369.0,0.40684225],[96364.0,0.0017014],[96362.0,0.290448],[96358.0,0.207557],[96330.0,0.04061706]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96378.0,0.155637]]]
["bitfinex","BTCUSD",1740182187655,[[96369.0,0.40784225],[96364.0,0.0017014],[96362.0,0.290448],[96358.0,0.207557],[96330.0,0.04061706]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96378.0,0.155637]]]
["bitfinex","BTCUSD",1740182187857,[[96369.0,0.40784225],[96364.0,0.0017014],[96362.0,0.238561],[96358.0,0.207557],[96330.0,0.04061706]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96378.0,0.155637]]]
["bitfinex","BTCUSD",1740182188022,[[96369.0,0.40784225],[96364.0,0.0017014],[96363.0,0.15566],[96362.0,0.238561],[96358.0,0.207557]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96378.0,0.155637]]]
["bitfinex","BTCUSD",1740182188434,[[96369.0,0.40784225],[96364.0,0.0017014],[96362.0,0.238561],[96358.0,0.207557],[96287.0,0.191]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96411.0,0.32814]]]
["bitfinex","BTCUSD",1740182188645,[[96369.0,0.40784225],[96364.0,0.1573604],[96362.0,0.238561],[96358.0,0.207557],[96287.0,0.191]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96379.0,0.1564876]]]
["bitfinex","BTCUSD",1740182188963,[[96369.0,0.40784225],[96364.0,0.1573604],[96362.0,0.238561],[96358.0,0.207557],[96287.0,0.191]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96378.0,0.155637]]]
["bitfinex","BTCUSD",1740182190454,[[96369.0,0.40784225],[96364.0,0.1573604],[96362.0,0.238561],[96358.0,0.207557],[96304.0,0.09305169]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96378.0,0.155637]]]
["bitfinex","BTCUSD",1740182190853,[[96369.0,0.40784225],[96364.0,0.1573604],[96362.0,0.238561],[96358.0,0.207557],[96330.0,0.14945519]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96378.0,0.155637]]]
["bitfinex","BTCUSD",1740182193145,[[96369.0,0.35964225],[96364.0,0.0017014],[96362.0,0.0829],[96353.0,0.2093987],[96346.0,0.750583]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182193309,[[96369.0,0.35964225],[96364.0,0.0017014],[96362.0,0.0829],[96359.0,0.202467],[96356.0,0.207561]],[[96370.0,4.20517034],[96371.0,0.0008507],[96373.0,0.155645],[96374.0,0.2081756],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182193771,[[96369.0,0.35964225],[96364.0,0.0017014],[96362.0,0.0829],[96359.0,0.0468],[96358.0,0.155668]],[[96370.0,4.20517034],[96371.0,0.0008507],[96373.0,0.155645],[96374.0,0.2081756],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182193772,[[96369.0,0.35964225],[96364.0,0.0017014],[96362.0,0.0829],[96359.0,0.0468],[96358.0,0.155668]],[[96370.0,4.20517034],[96371.0,0.0008507],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182194005,[[96369.0,0.35964225],[96364.0,0.0017014],[96362.0,0.0829],[96359.0,0.0468],[96341.0,0.00764]],[[96370.0,4.36082034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.0008506],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1740182194202,[[96369.0,0.03724225],[96364.0,0.0017014],[96362.0,0.0829],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.20517034],[96371.0,0.1564987],[96374.0,0.0006506],[96376.0,0.0008506],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1740182194430,[[96369.0,0.0217014],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.0468],[96353.0,0.0018307]],[[96370.0,0.16516734],[96371.0,0.0008507],[96374.0,0.2081766],[96376.0,0.0008506],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1740182194633,[[96369.0,0.0217014],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.06134085],[96357.0,0.0754]],[[96370.0,4.36282034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182195175,[[96369.0,0.0217014],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.06134085],[96357.0,0.0754]],[[96370.0,4.3767188],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182195648,[[96369.0,0.0217014],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.06134085],[96357.0,0.0754]],[[96370.0,4.3777188],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182195864,[[96369.0,0.0217014],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.06134085],[96357.0,0.0754]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182196474,[[96369.0,0.0217014],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.06134085],[96357.0,0.23107]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182196615,[[96369.0,0.0217014],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.06134085],[96357.0,0.0754]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182199054,[[96369.0,0.0209014],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.06134085],[96357.0,0.0754]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182200069,[[96369.0,0.0209014],[96364.0,0.0017014],[96359.0,0.06134085],[96357.0,0.0754],[96352.0,0.3214]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182200364,[[96369.0,0.0209014],[96364.0,0.0017014],[96359.0,0.06134085],[96357.0,0.0754],[96355.0,0.155673]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182201240,[[96369.0,0.0209014],[96364.0,0.0017014],[96359.0,0.06134085],[96357.0,0.0754],[96272.0,0.0017014]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182201440,[[96369.0,0.0209014],[96364.0,0.0017014],[96359.0,0.06134085],[96357.0,0.0754],[96354.0,0.155675]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182201808,[[96369.0,0.0209014],[96364.0,0.0017014],[96359.0,0.06134085],[96357.0,0.28296],[96352.0,0.3214]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182202030,[[96369.0,0.0209014],[96364.0,0.0017014],[96359.0,0.21700785],[96357.0,0.28296],[96352.0,0.3214]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.21524333],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182202235,[[96369.0,0.0209014],[96364.0,0.0017014],[96359.0,0.06134085],[96357.0,0.0754],[96353.0,0.2093997]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.21524333],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182202636,[[96369.0,0.0209014],[96364.0,0.0017014],[96359.0,0.06134085],[96357.0,0.23107],[96356.0,0.207562]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.21524333],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182202834,[[96369.0,0.0209014],[96364.0,0.0017014],[96359.0,0.06134085],[96358.0,0.155667],[96357.0,0.0754]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.21524333],[96374.0,0.2081766],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182203211,[[96369.0,0.03544225],[96364.0,0.0017014],[96362.0,0.155661],[96360.0,0.207554],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96373.0,0.207528],[96374.0,0.0006506],[96376.0,0.2083726]]]
["bitfinex","BTCUSD",1740182203631,[[96369.0,0.03544225],[96364.0,0.0017014],[96361.0,0.155664],[96359.0,0.254355],[96356.0,0.207562]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182203824,[[96369.0,0.03544225],[96364.0,0.0017014],[96362.0,0.155662],[96359.0,0.254355],[96356.0,0.207562]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182204248,[[96369.0,0.03544225],[96364.0,0.0017014],[96359.0,0.0468],[95966.0,60.0],[94903.0,0.05329693]],[[96370.0,4.20817034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182204459,[[96369.0,0.03544225],[96364.0,0.0017014],[96363.0,0.15566],[96361.0,0.207552],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182204722,[[96369.0,0.03544225],[96364.0,0.0017014],[96362.0,0.155662],[96361.0,0.207552],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182205426,[[96369.0,0.03544225],[96364.0,0.0017014],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182205427,[[96369.0,0.03544225],[96364.0,0.0017014],[96359.0,0.254356],[96301.0,0.0312],[95971.0,60.0]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1740182205624,[[96369.0,0.03544225],[96364.0,0.0017014],[96363.0,0.155661],[96360.0,0.207553],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96406.0,0.00764]]]
["bitfinex","BTCUSD",1740182206036,[[96369.0,0.03544225],[96364.0,0.0017014],[96363.0,0.155661],[96360.0,0.528953],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96384.0,0.09319536]]]
["bitfinex","BTCUSD",1740182206322,[[96369.0,0.03544225],[96364.0,0.0017014],[96363.0,0.155661],[96360.0,0.528953],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182207665,[[96369.0,0.03544225],[96364.0,0.0017014],[96360.0,0.528953],[96359.0,0.0468],[96287.0,1.038555]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182207871,[[96369.0,0.03544225],[96364.0,0.0017014],[96362.0,0.155662],[96360.0,0.528953],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96512.0,0.48404774]]]
["bitfinex","BTCUSD",1740182208064,[[96369.0,0.03544225],[96364.0,0.0017014],[96361.0,0.155664],[96360.0,0.528953],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96512.0,0.48404774]]]
["bitfinex","BTCUSD",1740182208264,[[96369.0,0.03544225],[96364.0,0.0017014],[96362.0,0.155662],[96360.0,0.528953],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081766],[96408.0,0.02972418]]]
["bitfinex","BTCUSD",1740182211777,[[96369.0,0.03544225],[96364.0,0.0017014],[96363.0,0.155659],[96360.0,0.528953],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96376.0,0.2083716]]]
["bitfinex","BTCUSD",1740182212883,[[96369.0,0.03544225],[96364.0,0.0017014],[96362.0,0.155662],[96360.0,0.528953],[96359.0,0.0468]],[[96370.0,4.36382034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182214071,[[96369.0,0.11714225],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.0468],[96358.0,0.08404774]],[[96370.0,4.20817034],[96371.0,0.0008507],[96372.0,0.155648],[96373.0,0.207529],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182214296,[[96369.0,0.11714225],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.254356],[96358.0,0.08404774]],[[96370.0,4.20817034],[96371.0,0.0008507],[96372.0,0.155648],[96374.0,0.0006506],[96402.0,0.02]]]
["bitfinex","BTCUSD",1740182214501,[[96369.0,0.11714225],[96365.0,0.155657],[96364.0,0.0017014],[96362.0,0.207548],[96360.0,0.3214]],[[96370.0,4.20817034],[96371.0,0.0008507],[96372.0,0.155648],[96374.0,0.0006506],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1740182214624,[[96369.0,0.11714225],[96365.0,0.155657],[96364.0,0.0017014],[96362.0,0.207548],[96360.0,0.3214]],[[96370.0,4.20817034],[96371.0,0.0008507],[96373.0,0.155646],[96374.0,0.2081766],[98205.0,0.0018456]]]
["bitfinex","BTCUSD",1740182214843,[[96369.0,0.11714225],[96364.0,0.0017014],[96363.0,0.155661],[96362.0,0.207548],[96360.0,0.3214]],[[96370.0,4.20717034],[96371.0,0.0008507],[96372.0,0.155648],[96374.0,0.2081766],[96470.0,0.5]]]
["bitfinex","BTCUSD",1740182215091,[[96369.0,0.11714225],[96364.0,0.0017014],[96362.0,0.207548],[96360.0,0.3214],[95962.0,60.00007]],[[96370.0,4.20717034],[96371.0,0.0008507],[96373.0,0.155645],[96374.0,0.0006506],[96470.0,0.5]]]
["bitfinex","BTCUSD",1740182215300,[[96369.0,0.11714225],[96364.0,0.0017014],[96362.0,0.207548],[96360.0,0.3214],[96126.0,0.00011807]],[[96370.0,4.20717034],[96371.0,0.0008507],[96374.0,0.0006506],[96470.0,0.5],[97525.0,1.64260754]]]
["bitfinex","BTCUSD",1740182215507,[[96369.0,0.11714225],[96364.0,0.1573604],[96362.0,0.207548],[96360.0,0.3214],[96126.0,0.00011807]],[[96370.0,4.20717034],[96371.0,0.0008507],[96373.0,0.155646],[96374.0,0.0006506],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182216020,[[96369.0,0.03544225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.528954],[96359.0,0.0468]],[[96370.0,4.20717034],[96371.0,0.0008507],[96373.0,0.207528],[96374.0,0.0006506],[96377.0,0.20752]]]
["bitfinex","BTCUSD",1740182216405,[[96369.0,0.03644225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.528954],[96359.0,0.0468]],[[96370.0,4.20517034],[96371.0,0.0008507],[96373.0,0.207528],[96374.0,0.0006506],[96377.0,0.20752]]]
["bitfinex","BTCUSD",1740182216641,[[96369.0,0.03644225],[96364.0,0.0017014],[96362.0,0.155662],[96361.0,0.0758],[96360.0,0.528954]],[[96370.0,4.20517034],[96371.0,0.1564987],[96373.0,0.207528],[96374.0,0.0006506],[96377.0,0.20752]]]
["bitfinex","BTCUSD",1740182216832,[[96369.0,0.03744225],[96364.0,0.0017014],[96363.0,0.155661],[96361.0,0.0758],[96360.0,0.528954]],[[96370.0,4.20517034],[96371.0,0.1564987],[96373.0,0.207528],[96374.0,0.0006506],[96377.0,0.20752]]]
["bitfinex","BTCUSD",1740182217075,[[96369.0,0.03664225],[96364.0,0.0017014],[96363.0,0.155661],[96361.0,0.0758],[96360.0,0.528954]],[[96370.0,4.20517034],[96371.0,0.1564987],[96373.0,0.207528],[96374.0,0.0006506],[96377.0,0.20752]]]
["bitfinex","BTCUSD",1740182218174,[[96369.0,0.03664225],[96364.0,0.0017014],[96363.0,0.15566],[96361.0,0.0758],[96360.0,0.528954]],[[96370.0,4.20517034],[96371.0,0.0008507],[96372.0,0.363178],[96374.0,0.0006506],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740182218520,[[96369.0,0.03664225],[96364.0,0.0017014],[96363.0,0.15566],[96361.0,0.0758],[96360.0,0.528954]],[[96370.0,4.20517034],[96371.0,0.0008507],[96372.0,0.155648],[96374.0,0.0006506],[98200.0,0.107]]]
["bitfinex","BTCUSD",1740182218735,[[96369.0,0.03664225],[96364.0,0.1573604],[96361.0,0.283351],[96360.0,0.3214],[96119.0,1.1986]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.155648],[96374.0,0.0006506],[96376.0,0.2083716]]]
["bitfinex","BTCUSD",1740182218959,[[96369.0,0.03664225],[96364.0,0.0017014],[96363.0,0.155661],[96361.0,0.283351],[96360.0,0.3214]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.155648],[96374.0,0.0006506],[96376.0,0.2083716]]]
["bitfinex","BTCUSD",1740182220604,[[96369.0,0.03664225],[96364.0,0.0017014],[96362.0,0.155662],[96361.0,0.0758],[96360.0,0.3214]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.155648],[96374.0,0.2081756],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182220837,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.155648],[96374.0,0.2081756],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182220838,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.477065],[96354.0,0.207566]],[[96370.0,4.46346603],[96371.0,0.0008507],[96372.0,0.155648],[96374.0,0.2081756],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182221031,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96126.0,1.20011807]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96376.0,0.2083706],[96509.0,0.4]]]
["bitfinex","BTCUSD",1740182221594,[[96369.0,0.03664225],[96364.0,0.0017014],[96362.0,0.155662],[96361.0,0.0758],[96360.0,0.3214]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182221793,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.283352],[96360.0,0.3214],[96126.0,0.00011807]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182222158,[[96369.0,0.03664225],[96364.0,0.0017014],[96362.0,0.155662],[96361.0,0.0758],[96360.0,0.3214]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182222460,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[95958.0,60.0]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182222662,[[96369.0,0.03664225],[96364.0,0.0017014],[96362.0,0.155661],[96361.0,0.0758],[96360.0,0.528953]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182222866,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.231464],[96360.0,0.528953],[96355.0,0.207565]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182223283,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.231464],[96360.0,0.3214],[96358.0,0.207558]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182223856,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96358.0,0.207558]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182224952,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.202466]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182225152,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182225358,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.202467]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182225676,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182227275,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.202467]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182228073,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182228638,[[96369.0,0.03664225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.202467]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182228848,[[96369.0,0.03584225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.202467]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182229181,[[96369.0,0.03584225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182229384,[[96369.0,0.03584225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.477065],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182230733,[[96369.0,0.03584225],[96364.0,0.0017014],[96361.0,0.231463],[96360.0,0.3214],[96359.0,0.254355]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182231327,[[96369.0,0.03584225],[96364.0,0.0017014],[96361.0,0.231463],[96360.0,0.3214],[96359.0,0.254355]],[[96370.0,0.16416734],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182231559,[[96369.0,0.03584225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.477066],[96359.0,0.254355]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182235773,[[96369.0,0.03584225],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.477066],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182237584,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.477066],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182238342,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182238540,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.202467]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182238756,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182240193,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.46346603],[96371.0,0.0008507],[96372.0,0.20753],[96374.0,0.2081746],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182241667,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.20753],[96373.0,0.207527],[96374.0,0.2081746]]]
["bitfinex","BTCUSD",1740182245357,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96413.0,0.414883],[96421.0,0.0084906]]]
["bitfinex","BTCUSD",1740182245571,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.20517034],[96371.0,0.0008507],[96374.0,0.0006506],[96400.0,1.05630813],[96413.0,0.414883]]]
["bitfinex","BTCUSD",1740182245767,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.0006506],[96378.0,0.207516]]]
["bitfinex","BTCUSD",1740182246406,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.0006506],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1740182246547,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231463],[96360.0,0.528953],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.0006506],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1740182246729,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231463],[96360.0,0.3214],[96359.0,0.254357]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96668.0,60.0]]]
["bitfinex","BTCUSD",1740182246925,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.254357]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96513.0,0.4]]]
["bitfinex","BTCUSD",1740182247134,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.477066],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96513.0,0.4]]]
["bitfinex","BTCUSD",1740182247331,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96513.0,0.4]]]
["bitfinex","BTCUSD",1740182247537,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231463],[96360.0,0.3214],[96359.0,0.254356]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96513.0,0.4]]]
["bitfinex","BTCUSD",1740182247980,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231463],[96360.0,0.3214],[96359.0,0.254356]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96512.0,0.48404774]]]
["bitfinex","BTCUSD",1740182248138,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231463],[96360.0,0.3214],[96359.0,0.254356]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96381.0,0.30070536]]]
["bitfinex","BTCUSD",1740182248570,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.254356]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96381.0,0.30070536]]]
["bitfinex","BTCUSD",1740182248770,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231464],[96360.0,0.3214],[96359.0,0.254356]],[[96370.0,4.36082034],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96381.0,0.30070536]]]
["bitfinex","BTCUSD",1740182249378,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231464],[96360.0,0.3214],[96359.0,0.254356]],[[96370.0,4.3530337],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96381.0,0.30070536]]]
["bitfinex","BTCUSD",1740182250051,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231464],[96360.0,0.3214],[96359.0,0.254356]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96381.0,0.30070536]]]
["bitfinex","BTCUSD",1740182250276,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.0468]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182250393,[[96369.0,0.03754365],[96364.0,0.0017014],[96362.0,0.155662],[96361.0,0.0758],[96360.0,0.528954]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182250808,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231464],[96360.0,0.3214],[96358.0,0.207558]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182251008,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.231464],[96360.0,0.3214],[96359.0,0.254356]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182253289,[[96369.0,0.03754365],[96364.0,0.0017014],[96361.0,0.0758],[96360.0,0.3214],[96359.0,0.254356]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182254009,[[96369.0,0.0230028],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.0468],[96329.0,0.20762]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182254170,[[96369.0,0.0230028],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.0468],[96354.0,0.0788]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182254571,[[96369.0,0.0230028],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.0468],[96354.0,0.0788]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.23798476]]]
["bitfinex","BTCUSD",1740182254740,[[96369.0,0.0220028],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.0468],[96354.0,0.0788]],[[96370.0,4.36082827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182255096,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.0468],[96354.0,0.0788]],[[96370.0,4.36182827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182255312,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96359.0,0.0468],[96354.0,0.0788]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182255505,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96349.0,0.0484],[96348.0,0.0772]],[[96370.0,4.36182827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182255802,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96349.0,0.0484],[96348.0,0.0772]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182256024,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96349.0,0.0484],[96348.0,0.0772]],[[96370.0,4.41117828],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182256605,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96349.0,0.0484],[96348.0,0.0772]],[[96370.0,0.21452528],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182256926,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96349.0,0.0484],[96348.0,0.0772]],[[96370.0,4.41117828],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182257301,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96349.0,0.204084],[96348.0,0.0772]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182257485,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96349.0,0.0484],[96348.0,0.232885]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182258241,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96349.0,0.204083],[96348.0,0.0772]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182258429,[[96369.0,0.0210028],[96364.0,0.0017014],[96360.0,0.3214],[96349.0,0.0484],[96348.0,0.0772]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182259560,[[96369.0,0.0210028],[96364.0,0.0017014],[96349.0,0.0484],[96348.0,0.0772],[96347.0,0.528981]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182260875,[[96369.0,0.0210028],[96364.0,0.0017014],[96349.0,0.0484],[96348.0,0.0772],[96347.0,0.3214]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182264222,[[96369.0,0.0202028],[96364.0,0.0017014],[96349.0,0.0484],[96348.0,0.0772],[96347.0,0.3214]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182264991,[[96369.0,0.0202028],[96364.0,0.0017014],[96349.0,0.0484],[96348.0,0.0772],[96347.0,0.56113374]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182265192,[[96369.0,0.0202028],[96364.0,0.0017014],[96349.0,0.0484],[96348.0,0.0772],[96347.0,0.40544774]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182267215,[[96369.0,0.0202028],[96364.0,0.0017014]],[[96370.0,4.36282827],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182267216,[[96369.0,0.01667619],[96364.0,0.0017014],[96343.0,0.001701],[96342.0,0.3214],[96326.0,0.543]],[[96370.0,0.16617527],[96371.0,0.0008507],[96372.0,0.207531],[96374.0,0.2081756],[96377.0,0.207519]]]
["bitfinex","BTCUSD",1740182267481,[[96343.0,0.001701],[96342.0,0.3214],[96336.0,0.0484],[96334.0,0.0772],[96326.0,0.543]],[[96346.0,0.155688],[96367.0,0.2],[96369.0,0.311303],[96370.0,4.23871711],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182267684,[[96345.0,0.00183069],[96343.0,0.001701],[96336.0,0.0484],[96334.0,0.0772],[96324.0,0.3231014]],[[96346.0,4.3679098],[96348.0,0.207582],[96355.0,0.21767626],[96358.0,0.0809],[96360.0,0.10883813]]]
["bitfinex","BTCUSD",1740182267843,[[96345.0,0.00183069],[96343.0,0.001701],[96336.0,0.0484],[96328.0,0.0772],[96324.0,0.3231014]],[[96346.0,4.3679098],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182268406,[[96345.0,0.00183069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.37570437],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182268545,[[96345.0,0.00183069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.37570437],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.32651439]]]
["bitfinex","BTCUSD",1740182268748,[[96345.0,0.00383069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.37570437],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182268986,[[96345.0,0.00583069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.37570437],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182269555,[[96345.0,0.00383069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.37570437],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182270497,[[96345.0,0.00183069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.36013557],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182271089,[[96345.0,0.00283069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.36013557],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182271295,[[96345.0,0.00383069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.36013557],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182271473,[[96345.0,0.00383069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.3678134],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182271678,[[96345.0,0.00283069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.3678134],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182271885,[[96345.0,0.00383069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.207571],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182272750,[[96345.0,0.00383069],[96343.0,0.001701],[96328.0,0.0772],[96325.0,0.0484],[96324.0,0.3231014]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182275722,[[96345.0,0.00383069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182279660,[[96345.0,0.00283069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182281017,[[96345.0,0.00183069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182281212,[[96345.0,0.00183069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,0.27380609],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96355.0,0.21767626]]]
["bitfinex","BTCUSD",1740182281451,[[96345.0,0.00183069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,0.27380609],[96347.0,4.196653],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218]]]
["bitfinex","BTCUSD",1740182281658,[[96345.0,0.00183069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[98057.0,0.0143831]]]
["bitfinex","BTCUSD",1740182281944,[[96345.0,0.00183069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96540.0,0.0362715]]]
["bitfinex","BTCUSD",1740182283016,[[96345.0,0.00183069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96376.0,0.01166957]]]
["bitfinex","BTCUSD",1740182284652,[[96345.0,0.00183069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96369.0,0.631803]]]
["bitfinex","BTCUSD",1740182285789,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96369.0,0.631803]]]
["bitfinex","BTCUSD",1740182286048,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96358.0,0.1009]]]
["bitfinex","BTCUSD",1740182286289,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.2084218],[96358.0,0.5691956]]]
["bitfinex","BTCUSD",1740182286669,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.3231014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96353.0,0.2084218]]]
["bitfinex","BTCUSD",1740182289214,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96353.0,0.2084218]]]
["bitfinex","BTCUSD",1740182293934,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,0.27380609],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96353.0,0.2084218]]]
["bitfinex","BTCUSD",1740182294133,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,0.27380609],[96347.0,4.196653],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2]]]
["bitfinex","BTCUSD",1740182294363,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,0.27380609],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2]]]
["bitfinex","BTCUSD",1740182294364,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[98082.0,0.1525417]]]
["bitfinex","BTCUSD",1740182294670,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96540.0,0.08047239]]]
["bitfinex","BTCUSD",1740182295949,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96464.0,0.4]]]
["bitfinex","BTCUSD",1740182296349,[[96345.0,0.00103069],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96364.0,0.03097938]]]
["bitfinex","BTCUSD",1740182298638,[[96345.0,6.9e-07],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,4.47045909],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96354.0,0.02]]]
["bitfinex","BTCUSD",1740182298832,[[96345.0,6.9e-07],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96321.0,0.0812]],[[96346.0,0.27380609],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96354.0,0.02]]]
["bitfinex","BTCUSD",1740182301014,[[96345.0,6.9e-07],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.27380609],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96353.0,0.2284218]]]
["bitfinex","BTCUSD",1740182302172,[[96345.0,6.9e-07],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.27480609],[96348.0,0.207582],[96350.0,0.207578],[96352.0,0.2],[96353.0,0.2284218]]]
["bitfinex","BTCUSD",1740182305421,[[96345.0,6.9e-07],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.27480609],[96348.0,0.282682],[96349.0,0.02],[96350.0,0.207578],[96352.0,0.2]]]
["bitfinex","BTCUSD",1740182307019,[[96345.0,6.9e-07],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.27480609],[96348.0,0.282682],[96349.0,0.227579],[96350.0,0.207578],[96352.0,0.2]]]
["bitfinex","BTCUSD",1740182307542,[[96345.0,0.00170249],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.27480609],[96348.0,0.282682],[96349.0,0.227579],[96350.0,0.207578],[96352.0,0.2]]]
["bitfinex","BTCUSD",1740182307758,[[96345.0,0.00170249],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.27565699],[96347.0,4.196653],[96348.0,0.282682],[96349.0,0.227579],[96350.0,0.207578]]]
["bitfinex","BTCUSD",1740182307939,[[96345.0,0.00170249],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,4.47230999],[96348.0,0.282682],[96349.0,0.227579],[96350.0,0.207578],[96467.0,0.0008507]]]
["bitfinex","BTCUSD",1740182308497,[[96345.0,0.00170249],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,4.47230999],[96348.0,0.282682],[96349.0,0.227579],[96350.0,0.207578],[96376.0,0.01166957]]]
["bitfinex","BTCUSD",1740182308940,[[96345.0,0.00170249],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,4.47230999],[96348.0,0.282682],[96349.0,0.227579],[96350.0,0.207578],[96371.0,0.0320657]]]
["bitfinex","BTCUSD",1740182309154,[[96345.0,0.00170249],[96343.0,0.001701],[96325.0,0.0484],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,4.47230999],[96348.0,0.207582],[96349.0,0.227579],[96350.0,0.207578],[96353.0,0.0759508]]]
["bitfinex","BTCUSD",1740182309695,[[96345.0,0.00170249],[96343.0,0.001701],[96333.0,0.0758],[96326.0,0.08404774],[96324.0,0.01624225]],[[96346.0,4.47230999],[96348.0,0.207582],[96349.0,0.227579],[96350.0,0.207578],[96353.0,0.0759508]]]
["bitfinex","BTCUSD",1740182309696,[[96345.0,0.00170249],[96343.0,0.001701],[96333.0,0.0758],[96326.0,0.08404774],[96324.0,0.01624225]],[[96346.0,4.36198647],[96348.0,0.207582],[96349.0,0.207579],[96350.0,0.207578],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182309915,[[96345.0,0.07750249],[96343.0,0.048101],[96335.0,0.155706],[96329.0,0.20762],[96326.0,0.08404774]],[[96346.0,3.34553347],[96348.0,0.207582],[96349.0,0.207579],[96350.0,0.207578],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182310019,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.08404774]],[[96346.0,3.34553347],[96348.0,0.207582],[96349.0,0.207579],[96350.0,0.207578],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182310020,[[96345.0,0.07750249],[96343.0,0.048101],[96328.0,0.207622],[96326.0,0.08404774],[96323.0,0.3231006]],[[96346.0,3.34553347],[96348.0,0.207582],[96349.0,0.21550757],[96353.0,0.0008508],[96355.0,0.207567]]]
["bitfinex","BTCUSD",1740182310221,[[96345.0,0.07750249],[96343.0,0.048101],[96330.0,0.207619],[96326.0,0.08404774],[96323.0,0.3231006]],[[96346.0,3.34553347],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.207567]]]
["bitfinex","BTCUSD",1740182310427,[[96345.0,0.07750249],[96343.0,0.048101],[96333.0,0.155709],[96330.0,0.207619],[96326.0,0.08404774]],[[96346.0,0.16533347],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182310714,[[96345.0,0.07750249],[96343.0,0.048101],[96332.0,0.15571],[96330.0,0.207619],[96326.0,0.08404774]],[[96346.0,4.36198647],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182310897,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.29167474],[96087.0,1.27952],[96078.0,1.2]],[[96346.0,4.36198647],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182311098,[[96345.0,0.07750249],[96343.0,0.048101],[96330.0,0.155714],[96327.0,0.207624],[96326.0,0.08404774]],[[96346.0,4.36198647],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182311405,[[96345.0,0.07750249],[96343.0,0.048101],[96328.0,0.155716],[96327.0,0.207624],[96326.0,0.08404774]],[[96346.0,4.36198647],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182311611,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.08404774],[96323.0,0.5307326],[96322.0,0.0017006]],[[96346.0,4.36198647],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182311793,[[96345.0,0.07750249],[96343.0,0.048101],[96328.0,0.155716],[96326.0,0.08404774],[96325.0,0.20763]],[[96346.0,4.36198647],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182312203,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.08404774],[96325.0,0.20763],[96323.0,0.3231006]],[[96346.0,4.36198647],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182312408,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.08404774],[96323.0,0.3231006]],[[96346.0,4.36198647],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182312409,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.08404774],[96323.0,0.3231006],[96322.0,0.2093356]],[[96346.0,4.3541919],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182312605,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.08404774],[96324.0,0.22387325],[96323.0,0.3231006]],[[96346.0,4.3541919],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182312822,[[96345.0,0.07750249],[96343.0,0.048101],[96328.0,0.155717],[96326.0,0.08404774],[96324.0,0.22387325]],[[96346.0,4.3541919],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182312823,[[96345.0,0.07750249],[96343.0,0.048101],[96328.0,0.155717],[96326.0,0.08404774],[96325.0,0.207628]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182313030,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.08404774],[96275.0,0.91835473],[96257.0,0.00975349]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182313451,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.08404774],[96283.0,0.09305169],[96275.0,0.91835473]],[[96346.0,4.46463798],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.42524326]]]
["bitfinex","BTCUSD",1740182313649,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.29167374],[96323.0,0.5307346],[96283.0,0.09305169]],[[96346.0,4.46463798],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.42524326]]]
["bitfinex","BTCUSD",1740182313804,[[96345.0,0.07750249],[96343.0,0.048101],[96326.0,0.29167374],[96323.0,0.5307346],[96289.0,0.02]],[[96346.0,4.46463798],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182314009,[[96345.0,0.07670249],[96343.0,0.048101],[96328.0,0.155717],[96326.0,0.29167374],[96323.0,0.5307346]],[[96346.0,4.46463798],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.42524326]]]
["bitfinex","BTCUSD",1740182314650,[[96345.0,0.07670249],[96343.0,0.048101],[96328.0,0.155717],[96326.0,0.29167374],[96323.0,0.5307346]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.42524326]]]
["bitfinex","BTCUSD",1740182314855,[[96345.0,0.07670249],[96343.0,0.048101],[96328.0,0.155717],[96326.0,0.29167374],[96323.0,0.5307346]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182315468,[[96345.0,0.07670249],[96343.0,0.048101],[96328.0,0.155717],[96326.0,0.29167374],[96323.0,0.3231006]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182316253,[[96345.0,0.07670249],[96343.0,0.048101],[96329.0,0.155716],[96326.0,0.29167374],[96323.0,0.3231006]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182317457,[[96345.0,0.07670249],[96343.0,0.048101],[96330.0,0.155714],[96326.0,0.29167374],[96323.0,0.5307336]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182317665,[[96345.0,0.07670249],[96343.0,0.048101],[96329.0,0.155716],[96326.0,0.29167374],[96323.0,0.5307336]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182319292,[[96345.0,0.07670249],[96343.0,0.048101],[96326.0,0.29167374],[96323.0,0.5307336],[96275.0,0.88714473]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182319497,[[96345.0,0.07670249],[96343.0,0.048101],[96326.0,0.08404774],[96323.0,0.3231006],[96321.0,0.207638]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182319705,[[96345.0,0.07670249],[96343.0,0.048101],[96328.0,0.155717],[96326.0,0.08404774],[96325.0,0.207628]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182320645,[[96345.0,0.07670249],[96343.0,0.048101],[96326.0,0.08404774],[96325.0,0.207628]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182320646,[[96345.0,0.07670249],[96343.0,0.048101],[96326.0,0.08404774],[96322.0,0.0017006],[96271.0,0.00975349]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182320852,[[96345.0,0.07670249],[96343.0,0.048101],[96329.0,0.155715],[96327.0,0.207625],[96326.0,0.08404774]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182321931,[[96345.0,0.07670249],[96343.0,0.048101],[96327.0,0.207625],[96326.0,0.08404774],[96096.0,1.2]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182322109,[[96345.0,0.07670249],[96343.0,0.048101],[96329.0,0.155715],[96327.0,0.207625],[96326.0,0.08404774]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182322307,[[96345.0,0.07670249],[96343.0,0.048101],[96328.0,0.207622],[96326.0,0.08404774],[96323.0,0.3231006]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182322806,[[96345.0,0.07670249],[96343.0,0.048101],[96329.0,0.155714],[96328.0,0.207622],[96326.0,0.08404774]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182323002,[[96345.0,0.07670249],[96343.0,0.048101],[96330.0,0.207618],[96326.0,0.08404774],[96097.0,1.2]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182323216,[[96345.0,0.07670249],[96343.0,0.048101],[96330.0,0.207618],[96327.0,0.207625],[96326.0,0.08404774]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182323422,[[96345.0,0.07670249],[96343.0,0.048101],[96327.0,0.207625],[96326.0,0.08404774]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182323423,[[96345.0,0.07670249],[96343.0,0.048101],[96328.0,0.207623],[96326.0,0.08404774],[95937.0,60.00119017]],[[96346.0,4.36199229],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182323599,[[96345.0,0.07670249],[96343.0,0.048101],[96330.0,0.155714],[96328.0,0.207623],[96326.0,0.08404774]],[[96346.0,4.3541919],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182323793,[[96345.0,0.07670249],[96343.0,0.048101],[96326.0,0.08404774],[94928.0,7e-05],[94924.0,0.09862534]],[[96346.0,4.3541919],[96348.0,0.207582],[96349.0,0.21550657],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182324131,[[96345.0,0.07670249],[96343.0,0.048101],[96331.0,0.155712],[96329.0,0.20762],[96326.0,0.29167374]],[[96346.0,4.36199106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182324418,[[96345.0,0.07670249],[96343.0,0.048101],[96329.0,0.20762],[96326.0,0.29167374]],[[96346.0,4.36199106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182324419,[[96345.0,0.07670249],[96343.0,0.048101],[96329.0,0.20762],[96326.0,0.207626],[96286.0,0.031211]],[[96346.0,4.36199106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182324718,[[96345.0,0.07670249],[96343.0,0.048101],[96331.0,0.155711],[96329.0,0.20762],[96326.0,0.207626]],[[96346.0,4.36199106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182324923,[[96345.0,0.07670249],[96343.0,0.048101],[96331.0,0.155711],[96329.0,0.20762],[96326.0,0.207626]],[[96346.0,4.36099106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182325126,[[96345.0,0.07670249],[96343.0,0.048101],[96331.0,0.155711],[96329.0,0.20762],[96327.0,0.08404774]],[[96346.0,4.36099106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182325833,[[96345.0,0.07590249],[96343.0,0.048101],[96331.0,0.155711],[96329.0,0.20762],[96327.0,0.08404774]],[[96346.0,4.36099106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182326049,[[96345.0,0.07590249],[96343.0,0.048101],[96331.0,0.155713],[96329.0,0.20762],[96327.0,0.08404774]],[[96346.0,4.36099106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182326441,[[96345.0,0.07590249],[96343.0,0.048101],[96331.0,0.155712],[96329.0,0.20762],[96327.0,0.08404774]],[[96346.0,4.36099106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.31640513]]]
["bitfinex","BTCUSD",1740182328328,[[96345.0,0.07590249],[96343.0,0.048101],[96331.0,0.155712],[96329.0,0.20762],[96327.0,0.08404774]],[[96346.0,4.36099106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.42524326]]]
["bitfinex","BTCUSD",1740182328888,[[96345.0,0.07590249],[96343.0,0.048101],[96333.0,0.155708],[96327.0,0.08404774],[96322.0,0.2093356]],[[96346.0,4.36099106],[96348.0,0.207582],[96349.0,0.207578],[96353.0,0.0008508],[96355.0,0.42524326]]]
["bitfinex","BTCUSD",1740182329088,[[96345.0,0.07590249],[96343.0,0.048101],[96332.0,0.155711],[96331.0,0.207615],[96327.0,0.08404774]],[[96346.0,4.36099106],[96348.0,0.207582],[96349.0,0.207578],[96350.0,0.00776238],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182329292,[[96345.0,0.07590249],[96343.0,0.048101],[96327.0,0.08404774]],[[96346.0,4.36099106],[96348.0,0.207582],[96349.0,0.207578],[96350.0,0.00776238],[96353.0,0.0008508]]]
["bitfinex","BTCUSD",1740182329293,[[96345.0,0.09044334],[96343.0,0.048101],[96327.0,0.08404774],[96324.0,0.0017014],[96322.0,0.0017006]],[[96346.0,4.20530306],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.11664343],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182329450,[[96345.0,0.29163334],[96343.0,0.20929],[96342.0,0.207593],[96328.0,0.00124549],[96327.0,0.08404774]],[[96346.0,3.80585006],[96353.0,0.0008508],[96355.0,0.10883813],[96358.0,0.155669],[96360.0,0.10883813]]]
["bitfinex","BTCUSD",1740182329650,[[96345.0,0.29163334],[96344.0,0.40544774],[96343.0,0.20929],[96342.0,0.207593],[96331.0,0.207616]],[[96346.0,2.92335006],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96363.0,0.207549]]]
["bitfinex","BTCUSD",1740182329855,[[96345.0,0.29163334],[96344.0,0.40544774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,2.90915006],[96353.0,0.0008508],[96355.0,0.10883813],[96359.0,0.155668],[96360.0,0.10883813]]]
["bitfinex","BTCUSD",1740182330086,[[96345.0,0.29163334],[96344.0,0.40544774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,2.90915006],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96361.0,0.207554]]]
["bitfinex","BTCUSD",1740182330254,[[96345.0,0.29163334],[96344.0,0.40544774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.21725006],[96353.0,0.0008508],[96360.0,0.10883813],[96370.0,0.0007307],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1740182330451,[[96345.0,0.61303334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.21725006],[96353.0,0.0008508],[96360.0,0.10883813],[96363.0,0.155662],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182330689,[[96345.0,0.61703334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.21725006],[96353.0,0.0008508],[96360.0,0.10883813],[96361.0,0.155665],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182331006,[[96345.0,0.61603334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.00865006],[96352.0,3.0992],[96353.0,0.0008508],[96360.0,0.10883813],[96361.0,0.155665]]]
["bitfinex","BTCUSD",1740182331231,[[96345.0,0.61303334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.00865006],[96351.0,3.1336],[96353.0,0.0008508],[96360.0,0.10883813],[96361.0,0.155665]]]
["bitfinex","BTCUSD",1740182331367,[[96345.0,0.61303334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.00865006],[96350.0,3.4742],[96353.0,0.0008508],[96360.0,0.10883813],[96361.0,0.155665]]]
["bitfinex","BTCUSD",1740182331583,[[96345.0,0.61703334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.87365006],[96353.0,0.0008508],[96360.0,0.10883813],[96362.0,0.155663],[96389.0,0.15]]]
["bitfinex","BTCUSD",1740182331763,[[96345.0,0.62103334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.69055006],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96389.0,0.17]]]
["bitfinex","BTCUSD",1740182331965,[[96345.0,0.62103334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.69055006],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96363.0,0.207549]]]
["bitfinex","BTCUSD",1740182332170,[[96345.0,0.62103334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.69055006],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96370.0,0.0943094]]]
["bitfinex","BTCUSD",1740182332374,[[96345.0,0.62103334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.69055006],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96363.0,0.155661]]]
["bitfinex","BTCUSD",1740182332598,[[96345.0,0.62103334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.69055006],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96390.0,0.02]]]
["bitfinex","BTCUSD",1740182332827,[[96345.0,0.62103334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.69055006],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96393.0,0.3405]]]
["bitfinex","BTCUSD",1740182332969,[[96345.0,0.62103334],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.69055006],[96353.0,0.0008508],[96360.0,0.10883813],[96371.0,0.21623552],[96383.0,0.0008507]]]
["bitfinex","BTCUSD",1740182333169,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.69055006],[96353.0,0.0008508],[96360.0,0.10883813],[96371.0,0.2083827],[96383.0,0.0008507]]]
["bitfinex","BTCUSD",1740182333370,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.20455006],[96353.0,0.0008508],[96360.0,0.10883813],[96371.0,0.0008507],[96383.0,0.0008507]]]
["bitfinex","BTCUSD",1740182333686,[[96345.0,0.70913818],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.20455006],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.155657],[96370.0,0.3018434]]]
["bitfinex","BTCUSD",1740182333890,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96340.0,0.207597]],[[96346.0,0.20455006],[96353.0,0.0008508],[96360.0,0.10883813],[96365.0,0.155658],[96368.0,0.207539]]]
["bitfinex","BTCUSD",1740182334087,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96341.0,0.0104107]],[[96346.0,0.00865006],[96353.0,0.0008508],[96360.0,0.10883813],[96368.0,0.207539],[96640.0,60.0]]]
["bitfinex","BTCUSD",1740182334315,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[95939.0,60.0]],[[96346.0,0.68355006],[96353.0,0.0008508],[96360.0,0.10883813],[96367.0,0.207541],[96419.0,0.0171001]]]
["bitfinex","BTCUSD",1740182334502,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[95940.0,60.0]],[[96346.0,0.68355006],[96353.0,0.0008508],[96360.0,0.10883813],[96367.0,0.207541],[96419.0,0.0171001]]]
["bitfinex","BTCUSD",1740182334702,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[95941.0,60.0]],[[96346.0,0.68355006],[96353.0,0.0008508],[96360.0,0.10883813],[96363.0,0.155661],[96366.0,0.207543]]]
["bitfinex","BTCUSD",1740182334958,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96105.0,1.2]],[[96346.0,0.6757509],[96353.0,0.0008508],[96360.0,0.10883813],[96363.0,0.155661],[96366.0,0.207543]]]
["bitfinex","BTCUSD",1740182335171,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96105.0,1.2]],[[96346.0,0.6757509],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96363.0,0.155661]]]
["bitfinex","BTCUSD",1740182335742,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96181.0,0.83541956]],[[96346.0,0.6757509],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96363.0,0.155661]]]
["bitfinex","BTCUSD",1740182336050,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96181.0,0.83541956]],[[96346.0,0.6757509],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96364.0,0.15566]]]
["bitfinex","BTCUSD",1740182336244,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01034471]],[[96346.0,0.6757509],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96364.0,0.15566]]]
["bitfinex","BTCUSD",1740182336463,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01034471]],[[96346.0,0.6757509],[96353.0,0.0008508],[96355.0,0.10883813],[96360.0,0.10883813],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182336690,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96316.0,0.02]],[[96346.0,0.0008509],[96353.0,0.0008508],[96355.0,0.10883813],[96358.0,0.01036461],[96360.0,0.10883813]]]
["bitfinex","BTCUSD",1740182336821,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96316.0,0.02]],[[96346.0,0.0008509],[96352.0,2.7214],[96353.0,0.0008508],[96355.0,0.10883813],[96358.0,0.01036461]]]
["bitfinex","BTCUSD",1740182337025,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96316.0,0.02]],[[96346.0,0.0008509],[96351.0,1.6784],[96353.0,0.0008508],[96358.0,0.01036461],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182337228,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96316.0,0.02]],[[96346.0,0.0008509],[96353.0,0.0008508],[96358.0,0.01036461],[96365.0,0.155659],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182337465,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96316.0,0.02]],[[96346.0,0.0008509],[96353.0,0.0008508],[96358.0,0.01036461],[96364.0,0.155661],[96366.0,0.207543]]]
["bitfinex","BTCUSD",1740182337684,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96316.0,0.02]],[[96346.0,0.0008509],[96353.0,0.0008508],[96358.0,0.01036461],[96622.0,60.0],[96623.0,0.0143831]]]
["bitfinex","BTCUSD",1740182337858,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96316.0,0.02]],[[96346.0,0.0008509],[96353.0,0.0008508],[96358.0,0.01036461],[96378.0,0.207516],[96385.0,0.0008506]]]
["bitfinex","BTCUSD",1740182338069,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96333.0,0.00786178]],[[96346.0,0.0008509],[96353.0,0.0008508],[96358.0,0.01036461],[96367.0,0.155655],[96374.0,0.2081756]]]
["bitfinex","BTCUSD",1740182338411,[[96345.0,0.72367903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96333.0,0.00786178]],[[96346.0,0.0008509],[96353.0,0.0008508],[96358.0,0.01036461],[96370.0,0.2082637],[96374.0,0.0006506]]]
["bitfinex","BTCUSD",1740182338612,[[96345.0,0.74298835],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96333.0,0.00786178]],[[96346.0,0.0008509],[96353.0,0.0008508],[96358.0,0.01036461],[96370.0,0.0007307],[96373.0,0.207528]]]
["bitfinex","BTCUSD",1740182338942,[[96345.0,0.74298835],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0008509],[96353.0,0.0008508],[96358.0,0.01036461],[96368.0,0.155653],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182339244,[[96345.0,0.74298835],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0008509],[96353.0,0.0008508],[96370.0,0.0007307],[96371.0,0.0008507],[96384.0,0.207504]]]
["bitfinex","BTCUSD",1740182339678,[[96345.0,1.28598835],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0008509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.0007307],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182339892,[[96345.0,1.28598835],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0008509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.0007307],[96371.0,0.1564997]]]
["bitfinex","BTCUSD",1740182340291,[[96345.0,1.27798835],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0008509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.1563807],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182340718,[[96345.0,1.29098835],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.1563807],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182340869,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.1563807],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182342117,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.0007307],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182342347,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.0007307],[96371.0,0.1564987]]]
["bitfinex","BTCUSD",1740182343139,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.1563807],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182344150,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.0007307],[96371.0,0.1564987]]]
["bitfinex","BTCUSD",1740182344538,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.0007307],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182344945,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.0007307],[96371.0,0.1564987]]]
["bitfinex","BTCUSD",1740182345148,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.0007307],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182345429,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.010517],[96370.0,0.0007307],[96371.0,0.1564987]]]
["bitfinex","BTCUSD",1740182347197,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96370.0,0.0007307],[96371.0,0.1564987]]]
["bitfinex","BTCUSD",1740182347198,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96370.0,0.10956883],[96371.0,0.0008507],[96376.0,0.0008506]]]
["bitfinex","BTCUSD",1740182347409,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96370.0,0.0007307],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182348211,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96370.0,0.0007307],[96371.0,0.1564987]]]
["bitfinex","BTCUSD",1740182348412,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96370.0,0.0007307],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182348612,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96370.0,0.0007307],[96371.0,0.1564987]]]
["bitfinex","BTCUSD",1740182349442,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96370.0,0.0007307],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182350021,[[96345.0,1.27167903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182351302,[[96345.0,1.27087903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182351829,[[96345.0,1.27087903],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96370.0,0.1563807]]]
["bitfinex","BTCUSD",1740182355664,[[96345.0,1.27258083],[96344.0,0.08404774],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96370.0,0.1563807]]]
["bitfinex","BTCUSD",1740182358539,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[94903.0,0.05329693]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96369.0,0.155652]]]
["bitfinex","BTCUSD",1740182358746,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96328.0,0.311434]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96370.0,0.1563807]]]
["bitfinex","BTCUSD",1740182359780,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96328.0,0.311434]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182359983,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96328.0,0.311434]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96368.0,0.155653]]]
["bitfinex","BTCUSD",1740182360216,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96328.0,0.311434]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96368.0,0.155654]]]
["bitfinex","BTCUSD",1740182360952,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96328.0,0.311434]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96506.0,0.4]]]
["bitfinex","BTCUSD",1740182361159,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96328.0,0.311434]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96369.0,0.155652]]]
["bitfinex","BTCUSD",1740182361679,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96328.0,0.311434]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96370.0,0.0007307]]]
["bitfinex","BTCUSD",1740182362037,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96330.0,0.10883813]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96368.0,0.155653]]]
["bitfinex","BTCUSD",1740182362452,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96330.0,0.10883813]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96369.0,0.155652]]]
["bitfinex","BTCUSD",1740182362633,[[96345.0,1.27258083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96330.0,0.10883813]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96373.0,0.207528]]]
["bitfinex","BTCUSD",1740182363231,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96367.0,0.155655]]]
["bitfinex","BTCUSD",1740182363862,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182363863,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608403],[96368.0,0.207538]]]
["bitfinex","BTCUSD",1740182367264,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96368.0,0.207538]]]
["bitfinex","BTCUSD",1740182367700,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608503],[96368.0,0.207538]]]
["bitfinex","BTCUSD",1740182368301,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96365.0,0.155658],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182368507,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608303],[98100.0,1.001015]]]
["bitfinex","BTCUSD",1740182368863,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608303],[96509.0,0.4]]]
["bitfinex","BTCUSD",1740182369480,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608303],[96406.0,0.00764]]]
["bitfinex","BTCUSD",1740182370988,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608303],[96390.0,0.0935787]]]
["bitfinex","BTCUSD",1740182371612,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96365.0,0.155658],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182373661,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[94885.0,0.0167]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96365.0,0.155658],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182373822,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96365.0,0.155658],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182374827,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96371.0,0.0008507]]]
["bitfinex","BTCUSD",1740182375067,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96365.0,0.155658],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182375287,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.0105987],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96367.0,0.155656]]]
["bitfinex","BTCUSD",1740182375501,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96336.0,0.00764],[96280.0,0.10883813]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96368.0,0.207538]]]
["bitfinex","BTCUSD",1740182375735,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96336.0,0.00764],[96280.0,0.10883813]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608403],[96368.0,0.207538]]]
["bitfinex","BTCUSD",1740182375930,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96336.0,0.00764],[96299.0,0.0312]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96365.0,0.155659],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182376455,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96365.0,0.155659],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182377070,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608303],[96400.0,1.18004313]]]
["bitfinex","BTCUSD",1740182377739,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608303],[96383.0,0.0944294]]]
["bitfinex","BTCUSD",1740182378211,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96365.0,0.155658],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182380561,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96364.0,0.15566],[96366.0,0.01042703]]]
["bitfinex","BTCUSD",1740182380761,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.01042703],[96369.0,0.155652],[96370.0,0.10956883]]]
["bitfinex","BTCUSD",1740182381000,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.01042703],[96370.0,0.10956883],[96371.0,0.2083827]]]
["bitfinex","BTCUSD",1740182381245,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.16608403],[96368.0,0.207538],[96370.0,0.10956883]]]
["bitfinex","BTCUSD",1740182382391,[[96345.0,1.30397846],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608403],[96368.0,0.207538]]]
["bitfinex","BTCUSD",1740182383137,[[96345.0,1.30397846],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.16608403],[96368.0,0.207538],[96370.0,0.10956883]]]
["bitfinex","BTCUSD",1740182383661,[[96345.0,1.30397846],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608403],[96368.0,0.207538]]]
["bitfinex","BTCUSD",1740182384207,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.16608403],[96368.0,0.207538]]]
["bitfinex","BTCUSD",1740182384409,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[96367.0,0.155656]]]
["bitfinex","BTCUSD",1740182385045,[[96345.0,1.27178083],[96343.0,0.20929],[96342.0,0.207593],[96339.0,0.01039111],[96336.0,0.00764]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[98129.0,0.0004]]]
["bitfinex","BTCUSD",1740182385261,[[96345.0,1.27178083],[96343.0,0.20929],[96339.0,0.01039111]],[[96346.0,0.0018509],[96353.0,0.0008508],[96360.0,0.10883813],[96366.0,0.01042703],[98129.0,0.0004]]]
["bitfinex","BTCUSD",1740182385262,[[96345.0,0.23714998],[96343.0,0.001701],[96339.0,0.01039111],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.01042703],[96371.0,0.0944294],[96378.0,0.0354]]]
["bitfinex","BTCUSD",1740182387194,[[96345.0,0.26207419],[96343.0,0.001701],[96339.0,0.01039111],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.01042703],[96371.0,0.0944294],[96378.0,0.0354]]]
["bitfinex","BTCUSD",1740182388175,[[96345.0,0.26207419],[96343.0,0.001701],[96339.0,0.01039111],[96324.0,0.0017014],[96323.0,0.0017006]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.01042703],[96371.0,0.0008507],[96378.0,0.0354]]]
["bitfinex","BTCUSD",1740182390712,[[96345.0,0.26207419],[96343.0,0.001701],[96324.0,0.0017014],[96323.0,0.0017006],[94680.0,0.03986646]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.01042703],[96371.0,0.0008507],[96378.0,0.0354]]]
["bitfinex","BTCUSD",1740182390884,[[96345.0,0.26207419],[96343.0,0.001701],[96324.0,0.02226359],[96323.0,0.0017006],[96112.0,1.1929]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.01042703],[96371.0,0.0008507],[96378.0,0.0354]]]
["bitfinex","BTCUSD",1740182391506,[[96345.0,0.26207419],[96343.0,0.001701],[96324.0,0.02226359],[96323.0,0.0017006],[96112.0,1.1929]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.01042703],[96371.0,0.0766507],[96378.0,0.0354]]]
["bitfinex","BTCUSD",1740182391682,[[96345.0,0.23714998],[96343.0,0.001701],[96327.0,0.09167276],[96324.0,0.02226359],[96323.0,0.0017006]],[[96346.0,0.0018509],[96353.0,0.0008508],[96366.0,0.01042703],[96371.0,0.0766507],[96378.0,0.0354]]]
["bitfinex","BTCUSD",1740182392329,[[96345.0,0.23714998],[96343.0,0.001701],[96337.0,0.01067756],[96327.0,0.09167276],[96324.0,0.02226359]],[[96346.0,0.0018509],[96353.0,0.0008508],[96371.0,0.0766507],[96378.0,0.0354],[98300.0,1.598299]]]
["bitfinex","BTCUSD",1740182392576,[[96345.0,0.23714998],[96343.0,0.001701],[96337.0,0.01067756],[96327.0,0.09167276],[96324.0,0.02226359]],[[96346.0,0.0018509],[96353.0,0.0008508],[96371.0,0.0008507],[96378.0,0.1112],[98300.0,1.598299]]]
["bitfinex","BTCUSD",1740182392818,[[96345.0,0.23714998],[96343.0,0.001701],[96337.0,0.01067756],[96327.0,0.09167276],[96324.0,0.02226359]],[[96346.0,0.0018509],[96353.0,0.0008508],[96371.0,0.0008507],[96378.0,0.1112],[96473.0,0.5]]]
["bitfinex","BTCUSD",1740182393041,[[96345.0,0.23714998],[96343.0,0.001701],[96337.0,0.01067756],[96327.0,0.09167276],[96324.0,0.02226359]],[[96346.0,0.0018509],[96353.0,0.0008508],[96371.0,0.0008507],[96378.0,0.1112],[96392.0,0.10124585]]]
["bitfinex","BTCUSD",1740182394127,[[96345.0,0.23714998],[96343.0,0.001701],[96337.0,0.01067756],[96327.0,0.09167276],[96324.0,0.02226359]],[[96346.0,0.0018509],[96353.0,0.0008508],[96369.0,0.01029988],[96371.0,0.0008507],[96378.0,0.1112]]]
["bitfinex","BTCUSD",1740182394978,[[96345.0,0.23634998],[96343.0,0.001701],[96337.0,0.01067756],[96327.0,0.09167276],[96324.0,0.02226359]],[[96346.0,0.0018509],[96353.0,0.0008508],[96369.0,0.01029988],[96371.0,0.0008507],[96378.0,0.1112]]]