{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740009601122,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96783.0,0.01454085],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96814.0,0.01053793],[96816.0,0.0819],[96818.0,0.0457]]]
["bitfinex","BTCUSD",1740009601324,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96783.0,0.02495674],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96814.0,0.01053793],[96816.0,0.0819],[96818.0,0.0457]]]
["bitfinex","BTCUSD",1740009601537,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96783.0,0.01454085],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96814.0,0.01053793],[96816.0,0.0819],[96818.0,0.0457]]]
["bitfinex","BTCUSD",1740009602101,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.0828],[96783.0,0.01454085],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96814.0,0.01053793],[96816.0,0.0819],[96818.0,0.0457]]]
["bitfinex","BTCUSD",1740009602535,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.0828],[96783.0,0.02509776],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96814.0,0.01053793],[96816.0,0.0819],[96818.0,0.0457]]]
["bitfinex","BTCUSD",1740009603204,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.0828],[96783.0,0.02509776],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.10776729],[96814.0,0.01053793],[96816.0,0.0819]]]
["bitfinex","BTCUSD",1740009604902,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.0828],[96783.0,0.01454085],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.10776729],[96814.0,0.01053793],[96816.0,0.0819]]]
["bitfinex","BTCUSD",1740009605419,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.0828],[96783.0,0.02471706],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96814.0,0.01053793],[96816.0,0.0819],[96860.0,0.10776729]]]
["bitfinex","BTCUSD",1740009605769,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.0828],[96783.0,0.02471706],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96816.0,0.0819],[96842.0,0.000851],[96848.0,0.000851]]]
["bitfinex","BTCUSD",1740009606032,[[96800.0,0.10292895],[96793.0,0.02040872],[96783.0,0.02471706],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96842.0,0.000851],[96848.0,0.000851]]]
["bitfinex","BTCUSD",1740009606033,[[96800.0,0.26715341],[96793.0,0.02040872],[96790.0,0.10776729],[96783.0,0.02471706],[96781.0,0.08245765]],[[96801.0,0.00803497],[96802.0,0.0008512],[96828.0,0.0803],[96830.0,0.1643021],[96842.0,0.000851]]]
["bitfinex","BTCUSD",1740009606632,[[96800.0,0.26715341],[96793.0,0.02040872],[96790.0,0.10776729],[96783.0,0.01454085],[96781.0,0.08245765]],[[96801.0,0.00803497],[96802.0,0.0008512],[96820.0,0.10776729],[96828.0,0.0803],[96830.0,0.05653481]]]
["bitfinex","BTCUSD",1740009606999,[[96800.0,0.28169426],[96793.0,0.02040872],[96790.0,0.10776729],[96783.0,0.02],[96781.0,0.08245765]],[[96801.0,0.00803497],[96802.0,0.0008512],[96828.0,0.0803],[96830.0,0.1643021],[97429.0,60.0005]]]
["bitfinex","BTCUSD",1740009607200,[[96800.0,0.26715341],[96793.0,0.02040872],[96783.0,0.01047069],[96781.0,0.08245765],[96772.0,0.02]],[[96801.0,0.00803497],[96802.0,0.0008512],[96817.0,0.01027264],[96820.0,0.10776729],[96828.0,0.0803]]]
["bitfinex","BTCUSD",1740009607428,[[96800.0,0.10292895],[96794.0,0.0785],[96793.0,0.02040872],[96791.0,0.0461],[96783.0,0.01047069]],[[96801.0,0.00803497],[96802.0,0.0008512],[96817.0,0.01027264],[96819.0,0.0762],[96820.0,0.10776729]]]
["bitfinex","BTCUSD",1740009607767,[[96800.0,0.10292895],[96794.0,0.0785],[96793.0,0.02040872],[96791.0,0.0461],[96789.0,0.01454085]],[[96801.0,0.0002762],[96802.0,0.0008512],[96817.0,0.01027264],[96819.0,0.0762],[96820.0,0.10776729]]]
["bitfinex","BTCUSD",1740009607962,[[96800.0,0.10292895],[96794.0,0.0785],[96793.0,0.02040872],[96791.0,0.0461],[96790.0,0.10776729]],[[96801.0,0.0002762],[96802.0,0.0008512],[96817.0,0.01027264],[96819.0,0.0762],[96820.0,0.10776729]]]
["bitfinex","BTCUSD",1740009608210,[[96800.0,0.10292895],[96794.0,0.0785],[96793.0,0.02040872],[96791.0,0.0461],[96790.0,0.10776729]],[[96801.0,0.0002762],[96802.0,0.0008512],[96817.0,0.01027264],[96820.0,0.10776729],[96826.0,0.0827512]]]
["bitfinex","BTCUSD",1740009608938,[[96800.0,0.219837],[96793.0,0.02040872],[96791.0,0.0461],[96790.0,0.10776729],[96779.0,0.00046861]],[[96801.0,0.0002762],[96802.0,0.0008512],[96826.0,0.0827512],[96830.0,0.15656729],[96850.0,0.02062639]]]
["bitfinex","BTCUSD",1740009609104,[[96800.0,0.219837],[96793.0,0.02040872],[96790.0,0.10776729],[96779.0,0.00046861],[95955.0,60.0]],[[96801.0,0.0002762],[96802.0,0.0008512],[96826.0,0.0008512],[96830.0,0.15656729],[96850.0,0.02062639]]]
["bitfinex","BTCUSD",1740009609286,[[96800.0,0.266337],[96793.0,0.02040872],[96790.0,0.10776729],[96779.0,0.00046861],[96761.0,0.08245765]],[[96801.0,0.0002762],[96802.0,0.0008512],[96821.0,0.01035663],[96826.0,0.0008512],[96830.0,0.15656729]]]
["bitfinex","BTCUSD",1740009609625,[[96800.0,0.264337],[96793.0,0.02040872],[96790.0,0.10776729],[96779.0,0.00046861],[96778.0,0.04]],[[96801.0,0.0002762],[96802.0,0.0008512],[96821.0,0.01035663],[96826.0,0.0008512],[96830.0,0.15656729]]]
["bitfinex","BTCUSD",1740009609948,[[96800.0,0.28087785],[96793.0,0.02040872],[96790.0,0.10776729],[96782.0,0.02],[96779.0,0.00046861]],[[96801.0,0.0002762],[96802.0,0.0008512],[96821.0,0.01035663],[96826.0,0.0008512],[96830.0,0.15656729]]]
["bitfinex","BTCUSD",1740009610153,[[96800.0,0.27987785],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.10776729],[96782.0,0.02]],[[96801.0,0.0002762],[96802.0,0.0008512],[96826.0,0.0008512],[96830.0,0.0488],[96859.0,0.09388712]]]
["bitfinex","BTCUSD",1740009610376,[[96800.0,0.27887785],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.10776729],[96782.0,0.02]],[[96801.0,0.0002762],[96802.0,0.0008512],[96826.0,0.0008512],[96830.0,0.15656729],[96840.0,0.10776729]]]
["bitfinex","BTCUSD",1740009610531,[[96800.0,0.27987785],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.10776729],[96782.0,0.02]],[[96801.0,0.0002762],[96802.0,0.0008512],[96826.0,0.0008512],[96830.0,0.15656729],[96840.0,0.10776729]]]
["bitfinex","BTCUSD",1740009610732,[[96800.0,0.27987785],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.10776729],[96782.0,0.04]],[[96801.0,0.0002762],[96802.0,0.0008512],[96826.0,0.0008512],[96830.0,0.15656729],[96840.0,0.10776729]]]
["bitfinex","BTCUSD",1740009611375,[[96800.0,0.27987785],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.10776729],[96782.0,0.04]],[[96801.0,0.0002762],[96802.0,0.0008512],[96821.0,0.01016584],[96826.0,0.0008512],[96830.0,0.15656729]]]
["bitfinex","BTCUSD",1740009611585,[[96800.0,0.28087785],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.10776729],[96782.0,0.04]],[[96801.0,0.0002762],[96802.0,0.0008512],[96821.0,0.01016584],[96826.0,0.0008512],[96830.0,0.15656729]]]
["bitfinex","BTCUSD",1740009611714,[[96800.0,0.27987785],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.10776729],[96782.0,0.04]],[[96801.0,0.0002762],[96802.0,0.0008512],[96820.0,0.10776729],[96821.0,0.01016584],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009612076,[[96800.0,0.10292895],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009612279,[[96800.0,0.10792895],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009612679,[[96800.0,0.10592895],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009612842,[[96800.0,0.10792895],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.15416729]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009613242,[[96800.0,0.10492895],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.15416729]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009613646,[[96800.0,0.10592895],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.09306885],[96790.0,0.15416729]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009614344,[[96800.0,0.10592895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.09306885]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009614542,[[96800.0,0.10392895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.09306885]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009614752,[[96800.0,0.10392895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009614753,[[96800.0,0.10392895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96775.0,0.23216]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009614959,[[96800.0,0.13621934],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96775.0,0.23216]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009615183,[[96800.0,0.10392895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96775.0,0.23216]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009615676,[[96800.0,0.10292895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96782.0,0.02]],[[96801.0,0.0002762],[96802.0,0.0008512],[96818.0,0.0822],[96820.0,0.10776729],[96821.0,0.01016584]]]
["bitfinex","BTCUSD",1740009616006,[[96800.0,0.13721998],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96782.0,0.02]],[[96801.0,0.0002762],[96802.0,0.0008512],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786]]]
["bitfinex","BTCUSD",1740009616332,[[96800.0,0.13621998],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96782.0,0.02]],[[96801.0,0.0002762],[96802.0,0.0008512],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786]]]
["bitfinex","BTCUSD",1740009616656,[[96800.0,0.13721998],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96782.0,0.02]],[[96801.0,0.0002762],[96802.0,0.0008512],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786]]]
["bitfinex","BTCUSD",1740009617868,[[96800.0,0.13721998],[96798.0,0.00744],[96797.0,0.0930029],[96794.0,0.0794],[96793.0,0.02040872]],[[96801.0,0.0002762],[96802.0,0.0008512],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786]]]
["bitfinex","BTCUSD",1740009618067,[[96800.0,0.13721998],[96798.0,0.00744],[96797.0,0.0930029],[96794.0,0.0794],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[97390.0,60.0]]]
["bitfinex","BTCUSD",1740009618433,[[96800.0,0.10492895],[96798.0,0.00744],[96797.0,0.0930029],[96794.0,0.0794],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[97389.0,60.0]]]
["bitfinex","BTCUSD",1740009618565,[[96800.0,0.10492895],[96798.0,0.00744],[96797.0,0.0930029],[96794.0,0.0794],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96895.0,0.02327723]]]
["bitfinex","BTCUSD",1740009618766,[[96800.0,0.10392895],[96798.0,0.00744],[96797.0,0.0930029],[96794.0,0.0794],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009619393,[[96800.0,0.10292895],[96798.0,0.00744],[96797.0,0.0930029],[96794.0,0.0794],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009619548,[[96800.0,0.10392895],[96798.0,0.00744],[96797.0,0.0930029],[96794.0,0.0794],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009620025,[[96800.0,0.10492895],[96798.0,0.00744],[96797.0,0.0930029],[96794.0,0.0794],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009620369,[[96800.0,0.10392895],[96798.0,0.00744],[96797.0,0.0930029],[96794.0,0.0794],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009620572,[[96800.0,0.10392895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009620573,[[96800.0,0.10392895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.0930029]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009620769,[[96800.0,0.10492895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.0930029]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009620974,[[96800.0,0.10392895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.0930029]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009621608,[[96800.0,0.10492895],[96798.0,0.00744],[96794.0,0.0794],[96793.0,0.02040872],[96792.0,0.0930029]],[[96802.0,0.00011481],[96820.0,0.10776729],[96821.0,0.01016584],[96825.0,0.0786],[96856.0,0.0208512]]]
["bitfinex","BTCUSD",1740009621810,[[96800.0,0.10492895],[96798.0,0.00744],[96793.0,0.02040872],[96792.0,0.0930029],[96786.0,0.0755]],[[96802.0,0.00011481],[96810.0,0.10776729],[96811.0,0.0794],[96813.0,0.0481],[96820.0,0.10776729]]]
["bitfinex","BTCUSD",1740009622861,[[96800.0,0.10292895],[96798.0,0.00744],[96793.0,0.02040872],[96792.0,0.0930029],[96786.0,0.0755]],[[96802.0,0.00011481],[96810.0,0.10776729],[96811.0,0.0794],[96813.0,0.0481],[96820.0,0.10776729]]]
["bitfinex","BTCUSD",1740009623092,[[96800.0,0.10292895],[96798.0,0.00744],[96793.0,0.02040872],[96792.0,0.0930029],[96786.0,0.0755]],[[96802.0,0.00011481],[96813.0,0.0481],[96817.0,0.0758],[96820.0,0.10776729],[96860.0,0.10776729]]]
["bitfinex","BTCUSD",1740009623288,[[96800.0,0.10392895],[96798.0,0.00744],[96793.0,0.02040872],[96792.0,0.0930029],[96786.0,0.0755]],[[96802.0,0.00011481],[96817.0,0.0758],[96820.0,0.10776729],[96822.0,0.0451],[96843.0,0.02204935]]]
["bitfinex","BTCUSD",1740009623538,[[96800.0,0.10392895],[96798.0,0.00744],[96793.0,0.02040872],[96791.0,0.0930029],[96790.0,0.10776729]],[[96802.0,0.00011481],[96817.0,0.0758],[96820.0,0.10776729],[96822.0,0.0451],[96843.0,0.02204935]]]
["bitfinex","BTCUSD",1740009623724,[[96800.0,0.10392895],[96798.0,0.00744],[96793.0,0.02040872],[96791.0,0.0930029],[96559.0,0.60297475]],[[96801.0,0.00774709],[96802.0,0.00011481],[96817.0,0.0758],[96820.0,0.10776729],[96822.0,0.0451]]]
["bitfinex","BTCUSD",1740009623902,[[96800.0,0.10392895],[96798.0,0.00744],[96793.0,0.02040872],[96791.0,0.0930029],[96657.0,0.6986]],[[96801.0,0.00774709],[96802.0,0.00011481],[96817.0,0.0758],[96820.0,0.10776729],[96822.0,0.0451]]]
["bitfinex","BTCUSD",1740009624107,[[96800.0,0.10492895],[96798.0,0.00744],[96793.0,0.02040872],[96791.0,0.0930029],[96657.0,0.6986]],[[96801.0,0.00774709],[96802.0,0.00011481],[96817.0,0.0758],[96820.0,0.10776729],[96822.0,0.0451]]]
["bitfinex","BTCUSD",1740009624491,[[96800.0,0.10392895],[96798.0,0.00744],[96793.0,0.02040872],[96791.0,0.0930029],[96741.0,0.031046]],[[96801.0,0.00774709],[96802.0,0.00011481],[96817.0,0.0758],[96820.0,0.10776729],[96822.0,0.0451]]]
["bitfinex","BTCUSD",1740009624890,[[96800.0,0.10492895],[96798.0,0.00744],[96793.0,0.02040872],[96791.0,0.0930029],[96790.0,0.10776729]],[[96801.0,0.00774709],[96802.0,0.00011481],[96817.0,0.0758],[96820.0,0.10776729],[96822.0,0.0451]]]
["bitfinex","BTCUSD",1740009625084,[[96800.0,0.18132895],[96798.0,0.05274],[96793.0,0.02040872],[96791.0,0.0930029],[96790.0,0.10776729]],[[96801.0,0.00774709],[96802.0,0.00011481],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512]]]
["bitfinex","BTCUSD",1740009625257,[[96800.0,0.18232895],[96798.0,0.05274],[96793.0,0.02040872],[96791.0,0.0930029],[96790.0,0.10776729]],[[96802.0,0.00011481],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512],[96894.0,0.02327723]]]
["bitfinex","BTCUSD",1740009625648,[[96800.0,0.18232895],[96798.0,0.05274],[96793.0,0.02040872],[96791.0,0.0930029],[96790.0,0.10776729]],[[96802.0,0.00011481],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512],[96853.0,0.02]]]
["bitfinex","BTCUSD",1740009625835,[[96800.0,0.18132895],[96798.0,0.05274],[96793.0,0.02040872],[96791.0,0.0930029],[96790.0,0.10776729]],[[96802.0,0.00011481],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512],[96853.0,0.02]]]
["bitfinex","BTCUSD",1740009626034,[[96801.0,0.03228334],[96800.0,0.18132895],[96798.0,0.05274],[96793.0,0.02040872],[96791.0,0.0930029]],[[96802.0,0.00011481],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512],[96849.0,0.02153305]]]
["bitfinex","BTCUSD",1740009626230,[[96801.0,0.13478699],[96800.0,0.0808253],[96798.0,0.05274],[96793.0,0.02040872],[96791.0,0.0930029]],[[96802.0,0.00011481],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512],[96849.0,0.02153305]]]
["bitfinex","BTCUSD",1740009626439,[[96801.0,0.10250365],[96800.0,0.0808253],[96798.0,0.05274],[96793.0,0.02040872],[96791.0,0.0930029]],[[96802.0,0.00011481],[96819.0,0.00774524],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512]]]
["bitfinex","BTCUSD",1740009626641,[[96801.0,0.10250365],[96800.0,0.0808253],[96798.0,0.05274],[96793.0,0.02040872],[96790.0,0.0930029]],[[96802.0,0.00011481],[96819.0,0.00774524],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512]]]
["bitfinex","BTCUSD",1740009626839,[[96801.0,0.10250365],[96800.0,0.0014253],[96798.0,0.05274],[96793.0,0.02040872],[96790.0,0.0930029]],[[96802.0,0.00011481],[96819.0,0.00774524],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512]]]
["bitfinex","BTCUSD",1740009627271,[[96801.0,0.10450365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00011481],[96819.0,0.00774524],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512]]]
["bitfinex","BTCUSD",1740009627482,[[96801.0,0.10450365],[96800.0,0.0014253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00011481],[96819.0,0.00774524],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512]]]
["bitfinex","BTCUSD",1740009627641,[[96801.0,0.10250365],[96800.0,0.0014253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00011481],[96819.0,0.00774524],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512]]]
["bitfinex","BTCUSD",1740009628058,[[96801.0,0.10350365],[96800.0,0.0014253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512],[96894.0,0.02327723]]]
["bitfinex","BTCUSD",1740009628261,[[96801.0,0.10250365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009628623,[[96801.0,0.10350365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00011481],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0800512],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009628825,[[96801.0,0.10350365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00011481],[96815.0,0.0814],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009629675,[[96801.0,0.10450365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00011481],[96815.0,0.0814],[96820.0,0.10776729],[96822.0,0.0451],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009630426,[[96801.0,0.10350365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00011481],[96807.0,0.154947],[96811.0,0.206588],[96814.0,0.206583],[96815.0,0.0814]]]
["bitfinex","BTCUSD",1740009630647,[[96801.0,0.10350365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00716342],[96808.0,0.154946],[96811.0,0.206588],[96814.0,0.206583],[96815.0,0.0814]]]
["bitfinex","BTCUSD",1740009631147,[[96801.0,0.10350365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00705],[96811.0,0.206588],[96814.0,0.206583],[96815.0,0.0814],[97351.0,60.0]]]
["bitfinex","BTCUSD",1740009631366,[[96801.0,0.10450365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00705],[96811.0,0.206588],[96814.0,0.206583],[96815.0,0.0814],[96842.0,0.01703448]]]
["bitfinex","BTCUSD",1740009631541,[[96801.0,0.10450365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00774557],[96809.0,0.154945],[96811.0,0.206588],[96814.0,0.206583],[96815.0,0.0814]]]
["bitfinex","BTCUSD",1740009631691,[[96801.0,0.10450365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00774557],[96815.0,0.0814],[96854.0,0.02]]]
["bitfinex","BTCUSD",1740009631692,[[96801.0,0.10450365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00774557],[96815.0,0.0814],[96854.0,0.02],[97353.0,60.0],[98004.0,0.032577]]]
["bitfinex","BTCUSD",1740009631899,[[96801.0,0.10450365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.00774557],[96806.0,0.154949],[96809.0,0.206594],[96812.0,0.206586],[96815.0,0.0814]]]
["bitfinex","BTCUSD",1740009632100,[[96801.0,0.10450365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.01460726],[96806.0,0.154949],[96809.0,0.206594],[96812.0,0.206586],[96815.0,0.0814]]]
["bitfinex","BTCUSD",1740009632300,[[96801.0,0.10450365],[96800.0,0.0004253],[96798.0,0.00744],[96794.0,0.0774],[96793.0,0.02040872]],[[96802.0,0.01460726],[96815.0,0.0814],[96851.0,0.02],[97350.0,60.0],[97998.0,0.0162]]]
["bitfinex","BTCUSD",1740009632540,[[96801.0,0.10450365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96789.0,0.21771585]],[[96802.0,0.01460726],[96806.0,0.15495],[96807.0,0.206597],[96811.0,0.10776729],[96815.0,0.0814]]]
["bitfinex","BTCUSD",1740009632736,[[96801.0,0.10450365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96790.0,0.154974]],[[96802.0,0.00774557],[96806.0,0.15495],[96807.0,0.206597],[96810.0,0.20659],[96811.0,0.10776729]]]
["bitfinex","BTCUSD",1740009632938,[[96801.0,0.10450365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96790.0,0.154974]],[[96802.0,0.01461002],[96806.0,0.15495],[96807.0,0.206597],[96811.0,0.10776729],[97016.0,0.4]]]
["bitfinex","BTCUSD",1740009633176,[[96801.0,0.10350365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96790.0,0.154974]],[[96802.0,0.01461002],[96806.0,0.15495],[96807.0,0.206597],[96811.0,0.10776729],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009633377,[[96801.0,0.10350365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96791.0,0.154973]],[[96802.0,0.01461002],[96806.0,0.15495],[96809.0,0.206592],[96811.0,0.10776729],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009634352,[[96801.0,0.10350365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96789.0,0.31071775]],[[96802.0,0.01461002],[96806.0,0.15495],[96809.0,0.206592],[96811.0,0.10776729],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009634521,[[96801.0,0.10350365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96789.0,0.31071775]],[[96802.0,0.01461002],[96809.0,0.206592],[96811.0,0.10776729],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009634522,[[96801.0,0.10350365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96789.0,0.15574375]],[[96802.0,0.01461002],[96810.0,0.20659],[96811.0,0.10776729],[96815.0,0.287981],[96839.0,0.40016427]]]
["bitfinex","BTCUSD",1740009634727,[[96801.0,0.10350365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96789.0,0.15574375]],[[96802.0,0.01461002],[96803.0,0.154954],[96806.0,0.2066],[96810.0,0.20659],[96811.0,0.10776729]]]
["bitfinex","BTCUSD",1740009634913,[[96801.0,0.10350365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96789.0,0.31071875]],[[96802.0,0.00774557],[96808.0,0.206594],[96810.0,0.20659],[96811.0,0.10776729],[97001.0,0.5111145]]]
["bitfinex","BTCUSD",1740009635235,[[96801.0,0.10250365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96790.0,0.154974]],[[96802.0,0.0146114],[96805.0,0.154951],[96808.0,0.206594],[96810.0,0.20659],[96811.0,0.10776729]]]
["bitfinex","BTCUSD",1740009635383,[[96801.0,0.10350365],[96800.0,0.0004253],[96795.0,0.00744],[96793.0,0.02040872],[96790.0,0.154974]],[[96802.0,0.0146114],[96805.0,0.154951],[96808.0,0.206594],[96810.0,0.20659],[96811.0,0.10776729]]]
["bitfinex","BTCUSD",1740009635788,[[96801.0,0.10350365],[96800.0,0.0004253],[96793.0,0.02040872],[96715.0,2.03502364],[96238.0,60.0]],[[96802.0,0.0146114],[96811.0,0.10776729],[96856.0,0.0008512],[97014.0,2.976959],[97398.0,60.0]]]
["bitfinex","BTCUSD",1740009636015,[[96801.0,0.002],[96800.0,0.0004253],[96789.0,0.0930029],[96780.0,0.0004254],[96776.0,0.23216]],[[96802.0,0.0146114],[96811.0,0.10776729],[96856.0,0.0008512],[97014.0,2.976959]]]
["bitfinex","BTCUSD",1740009636016,[[96801.0,0.002],[96800.0,0.0004253],[96789.0,0.0930029],[96780.0,0.0004254],[96776.0,0.23216]],[[96802.0,0.16270057],[96803.0,0.0793],[96804.0,0.206604],[96806.0,0.0491],[96811.0,0.21553458]]]
["bitfinex","BTCUSD",1740009636291,[[96801.0,0.002],[96800.0,0.0004253],[96789.0,0.0930029],[96780.0,0.01054955],[96776.0,0.23216]],[[96802.0,0.24883561],[96804.0,0.206604],[96805.0,0.2066],[96806.0,0.0491],[96811.0,0.21553458]]]
["bitfinex","BTCUSD",1740009636415,[[96801.0,0.001],[96800.0,0.0004253],[96789.0,0.0930029],[96780.0,0.01054955],[96776.0,0.23216]],[[96802.0,0.24883561],[96804.0,0.206604],[96805.0,0.2066],[96806.0,0.0491],[96811.0,0.21553458]]]
["bitfinex","BTCUSD",1740009636619,[[96800.0,0.0004253],[96789.0,0.0930029],[96780.0,0.01054955],[96776.0,0.23216],[96770.0,0.206673]],[[96802.0,0.09388061],[96804.0,0.206604],[96806.0,0.0491],[96807.0,0.206598],[96811.0,0.21553458]]]
["bitfinex","BTCUSD",1740009636836,[[96801.0,0.003],[96800.0,0.0004253],[96789.0,0.0930029],[96780.0,0.0004254],[96776.0,0.23216]],[[96802.0,0.09388061],[96804.0,0.206604],[96806.0,0.0491],[96807.0,0.206598],[96811.0,0.21553458]]]
["bitfinex","BTCUSD",1740009636837,[[96801.0,0.003],[96800.0,0.0004253],[96789.0,0.0930029],[96780.0,0.0004254],[96776.0,0.23216]],[[96802.0,0.24883561],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.13155765],[96807.0,0.206598]]]
["bitfinex","BTCUSD",1740009637046,[[96801.0,0.003],[96800.0,0.0004253],[96786.0,0.0930029],[96780.0,0.0004254],[96777.0,0.02089708]],[[96802.0,0.24883561],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.13155765],[96807.0,0.206598]]]
["bitfinex","BTCUSD",1740009637249,[[96800.0,0.0004253],[96786.0,0.0930029],[96780.0,0.0004254],[96774.0,0.01050676],[96769.0,0.00744]],[[96801.0,0.154957],[96802.0,0.24883561],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.13155765]]]
["bitfinex","BTCUSD",1740009637250,[[96800.0,0.0004253],[96786.0,0.0930029],[96780.0,0.0004254],[96774.0,0.01050676],[96769.0,0.00744]],[[96801.0,0.154957],[96802.0,0.05978061],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.09016832]]]
["bitfinex","BTCUSD",1740009637535,[[96800.0,0.0004253],[96786.0,0.0930029],[96780.0,0.0004254],[96768.0,0.02112267],[96750.0,0.10776729]],[[96801.0,0.280157],[96802.0,0.01458061],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.09016832]]]
["bitfinex","BTCUSD",1740009637717,[[96800.0,0.0004253],[96786.0,0.0930029],[96780.0,0.0004254],[96768.0,0.02112267],[96763.0,0.00744]],[[96801.0,0.28698065],[96802.0,0.00974557],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.09016832]]]
["bitfinex","BTCUSD",1740009637892,[[96800.0,0.0004253],[96786.0,0.0930029],[96780.0,0.0004254],[96763.0,0.00744],[96755.0,0.16957085]],[[96801.0,0.28698065],[96802.0,0.00974557],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.09016832]]]
["bitfinex","BTCUSD",1740009638094,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.0004255]],[[96801.0,0.28698065],[96802.0,0.00974557],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.09016832]]]
["bitfinex","BTCUSD",1740009638439,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96757.0,0.02066321]],[[96801.0,0.3894843],[96802.0,0.00974557],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.11016832]]]
["bitfinex","BTCUSD",1740009638753,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96757.0,0.02066321]],[[96801.0,0.3894843],[96802.0,0.01059657],[96803.0,0.206606],[96804.0,0.206604],[96806.0,0.11016832]]]
["bitfinex","BTCUSD",1740009638955,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96757.0,0.02066321]],[[96801.0,0.3894843],[96802.0,0.00859657],[96803.0,0.206606],[96804.0,0.206604],[96805.0,0.02]]]
["bitfinex","BTCUSD",1740009639226,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96757.0,0.02066321]],[[96801.0,0.42120838],[96802.0,0.00859657],[96803.0,0.206606],[96804.0,0.206604],[96805.0,0.02]]]
["bitfinex","BTCUSD",1740009639449,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96757.0,0.02066321]],[[96801.0,0.43739569],[96802.0,0.00859657],[96803.0,0.206606],[96804.0,0.206604],[96805.0,0.02]]]
["bitfinex","BTCUSD",1740009639778,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96757.0,0.02066321]],[[96801.0,0.40567161],[96802.0,0.00859657],[96803.0,0.206606],[96804.0,0.226604],[96843.0,0.05904389]]]
["bitfinex","BTCUSD",1740009640037,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96757.0,0.02066321]],[[96801.0,0.40767161],[96802.0,0.00859657],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.13749137]]]
["bitfinex","BTCUSD",1740009640252,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96757.0,0.02066321]],[[96801.0,0.41541718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.13749137]]]
["bitfinex","BTCUSD",1740009640495,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96746.0,0.0824]],[[96801.0,0.44514126],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009640849,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96749.0,0.00744]],[[96801.0,0.41541718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009641249,[[96800.0,3e-07],[96786.0,0.0930029],[96780.0,0.0004254],[96759.0,0.0004255],[96750.0,0.155037]],[[96801.0,0.41541718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009641710,[[96800.0,3e-07],[96780.0,0.0004254],[96759.0,0.0004255],[96749.0,0.16248],[96743.0,0.206731]],[[96801.0,0.41541718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009641891,[[96800.0,3e-07],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.16248]],[[96801.0,0.41341718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009642286,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.16248]],[[96801.0,0.42041718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009642641,[[96800.0,3e-07],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.16248]],[[96801.0,0.41341718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009643046,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.00744]],[[96801.0,0.42041718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009643379,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.16248]],[[96801.0,0.42041718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009643584,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.00744]],[[96801.0,0.42041718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009643779,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.00744]],[[96801.0,0.42241718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009643988,[[96800.0,3e-07],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.00744]],[[96801.0,0.41341718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009644176,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.162478]],[[96801.0,0.41341718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009644379,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.162478]],[[96801.0,0.41941718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009644557,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96751.0,0.15546217]],[[96801.0,0.41941718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009644989,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96751.0,0.00042617]],[[96801.0,0.41941718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009645188,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96751.0,0.15546217]],[[96801.0,0.42641718],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009645618,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96751.0,0.00042617]],[[96801.0,0.41022987],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009646180,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96751.0,0.15546217]],[[96801.0,0.41022987],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009646397,[[96800.0,0.0010003],[96780.0,0.0004254],[96759.0,0.0004255],[96752.0,0.02099018],[96751.0,0.00042617]],[[96801.0,0.41022987],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009646620,[[96800.0,0.0010003],[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018]],[[96801.0,0.56022987],[96802.0,0.000851],[96803.0,0.206606],[96804.0,0.226604],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009646996,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96748.0,0.0474]],[[96800.0,0.15],[96801.0,0.40527287],[96802.0,0.000851],[96804.0,0.02],[96810.0,0.11520729]]]
["bitfinex","BTCUSD",1740009647197,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96748.0,0.0474]],[[96781.0,0.304989],[96790.0,0.21553458],[96794.0,0.206625],[96799.0,0.10250365],[96800.0,0.309917]]]
["bitfinex","BTCUSD",1740009647567,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.16248]],[[96781.0,0.31173765],[96783.0,0.206649],[96790.0,0.21553458],[96794.0,0.206625],[96799.0,0.10250365]]]
["bitfinex","BTCUSD",1740009647897,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.16248]],[[96781.0,0.31001899],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009648354,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96749.0,0.16248]],[[96781.0,0.31101899],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009648549,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96750.0,0.155037]],[[96781.0,0.31101899],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009648761,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96750.0,0.155037]],[[96781.0,0.31876456],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009648968,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96750.0,0.155037]],[[96781.0,0.32923654],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009649619,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96750.0,0.155037]],[[96781.0,0.31890607],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009649982,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96750.0,0.155037]],[[96781.0,0.31990607],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009650590,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018]],[[96781.0,0.31990607],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009650591,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.206703],[96752.0,0.02099018]],[[96781.0,0.31990607],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009650937,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.206703],[96753.0,0.206711]],[[96781.0,0.31990607],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009651087,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96751.0,0.00042617],[96716.0,0.17588615]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009651285,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96754.0,0.206709],[96751.0,0.00042617]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009651488,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96751.0,0.00042617],[96173.0,60.0]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009651824,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96751.0,0.00042617],[96174.0,60.0]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009652017,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96757.0,0.155027],[96751.0,0.00042617]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009652216,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96755.0,0.206707],[96751.0,0.20714117]],[[96781.0,0.31875727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009652429,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96753.0,0.206711],[96751.0,0.20714117]],[[96781.0,0.31975727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009652779,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96757.0,0.155027],[96754.0,0.206708]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009652996,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96758.0,0.155025],[96755.0,0.206706]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009653176,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96757.0,0.155027],[96755.0,0.206706]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009653379,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96750.0,0.206718]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009653539,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96754.0,0.206708],[96752.0,0.02099018]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009653729,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96755.0,0.155029],[96754.0,0.206708]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009653940,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96755.0,0.155029],[96752.0,0.22770318]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009654456,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.155029],[96753.0,0.20671]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009654772,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96753.0,0.20671],[96187.0,60.0]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009655142,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96755.0,0.155029],[96753.0,0.20671]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009655485,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.155028],[96753.0,0.20671]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009656046,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.155027],[96753.0,0.20671]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009656753,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.155027],[96754.0,0.206708]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009656982,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96757.0,0.155026],[96754.0,0.206708]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009657219,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96754.0,0.206708]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009657220,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.155028],[96754.0,0.206708]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009657689,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96754.0,0.206708],[94785.0,0.01666667]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009657952,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96755.0,0.15503],[96754.0,0.206708]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009658178,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96753.0,0.155032],[96752.0,0.22770318]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009658423,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.22770318],[96519.0,0.01618979]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009658646,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.22770318],[96561.0,0.68253046]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009658866,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.22770318],[96561.0,0.68253046]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009659090,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96754.0,0.155032],[96752.0,0.22770318]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009659321,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.22770318],[96153.0,60.0]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009659552,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.22770318],[96154.0,60.0]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009659756,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.155029],[96753.0,0.20671]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.21553458]]]
["bitfinex","BTCUSD",1740009659965,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96753.0,0.20671],[96714.0,0.5930029]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009660443,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96755.0,0.155029],[96753.0,0.20671]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009660861,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96754.0,0.15503],[96753.0,0.20671]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009661110,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96748.0,0.12985765],[96191.0,60.0004]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009661369,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96755.0,0.15503],[96752.0,0.22770218]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009661624,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96752.0,0.02099018],[96193.0,60.0]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009661840,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96753.0,0.20671],[96752.0,0.02099018]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009662068,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.155029],[96753.0,0.20671]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009662510,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96757.0,0.155027],[96754.0,0.206708]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009662719,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96754.0,0.155031],[96198.0,60.0]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009662979,[[96780.0,0.0004254],[96763.0,0.0773],[96759.0,0.0004255],[96756.0,0.155028],[96754.0,0.155031]],[[96781.0,0.32075727],[96783.0,0.206649],[96785.0,0.206645],[96788.0,0.206638],[96790.0,0.10776729]]]
["bitfinex","BTCUSD",1740009663487,[[96780.0,0.10292905],[96767.0,0.0457],[96764.0,0.08245765],[96760.0,0.10776729],[96759.0,0.0004255]],[[96781.0,0.01734542],[96795.0,0.0161898],[96806.0,0.00771067],[96824.0,0.02],[96825.0,0.02]]]
["bitfinex","BTCUSD",1740009663728,[[96780.0,0.10292905],[96779.0,0.08296861],[96767.0,0.0457],[96764.0,0.08245765],[96763.0,0.01454085]],[[96781.0,0.01059677],[96800.0,0.10776729],[96806.0,0.00771067],[96808.0,0.0824],[96812.0,0.0486]]]
["bitfinex","BTCUSD",1740009663963,[[96780.0,0.48311755],[96779.0,0.00046861],[96778.0,0.2272351],[96776.0,0.206661],[96774.0,0.01060476]],[[96781.0,0.01059677]]]
["bitfinex","BTCUSD",1740009663964,[[96780.0,0.48311755],[96779.0,0.00046861],[96778.0,0.2272351],[96776.0,0.206661],[96774.0,0.01060476]],[[96781.0,0.01059677],[96810.0,0.10776729],[96819.0,0.00790353],[96821.0,0.0486],[96832.0,0.206543]]]
["bitfinex","BTCUSD",1740009664195,[[96780.0,0.49055755],[96779.0,0.00046861],[96778.0,0.2272351],[96776.0,0.206661],[96774.0,0.01060476]],[[96781.0,0.01059677],[96810.0,0.10776729],[96821.0,0.0486],[96823.0,0.0824],[96840.0,0.10776729]]]
["bitfinex","BTCUSD",1740009664407,[[96780.0,0.49055755],[96779.0,0.00046861],[96778.0,0.2272351],[96776.0,0.206661],[96774.0,0.01060476]],[[96781.0,0.0018512],[96810.0,0.10776729],[96816.0,0.01060995],[96826.0,0.1508512],[96829.0,0.00760692]]]
["bitfinex","BTCUSD",1740009664609,[[96780.0,0.49055755],[96779.0,0.00046861],[96778.0,0.2272351],[96776.0,0.206661],[96774.0,0.01060476]],[[96781.0,0.0018512],[96810.0,0.10776729],[96816.0,0.21718695],[96826.0,0.1508512],[96829.0,0.08860692]]]
["bitfinex","BTCUSD",1740009664788,[[96780.0,0.49155755],[96779.0,0.00046861],[96778.0,0.2272351],[96776.0,0.206661],[96774.0,0.01060476]],[[96781.0,0.0008512],[96805.0,0.206601],[96810.0,0.10776729],[96816.0,0.21718695],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009664995,[[96780.0,0.33956755],[96779.0,0.00046861],[96778.0,0.1755701],[96776.0,0.206661],[96774.0,0.01060476]],[[96781.0,0.0008512],[96800.0,0.10776729],[96816.0,0.21718695],[96826.0,0.1508512],[96838.0,0.309796]]]
["bitfinex","BTCUSD",1740009665127,[[96780.0,0.33856755],[96779.0,0.00046861],[96778.0,0.0205771],[96774.0,0.01060476],[96719.0,0.01858289]],[[96781.0,0.0008512],[96800.0,0.10776729],[96816.0,0.21718695],[96826.0,0.0008512],[96838.0,0.309796]]]
["bitfinex","BTCUSD",1740009665340,[[96780.0,0.33556755],[96779.0,0.15545861],[96778.0,0.2272341],[96774.0,0.01060476],[96773.0,0.206668]],[[96781.0,0.0008512],[96796.0,0.154966],[96800.0,0.10776729],[96802.0,0.207458],[96816.0,0.21718695]]]
["bitfinex","BTCUSD",1740009665539,[[96780.0,0.34056755],[96779.0,0.15545861],[96778.0,0.0205771],[96777.0,0.206658],[96774.0,0.01060476]],[[96781.0,0.0008512],[96798.0,0.206615],[96800.0,0.10776729],[96802.0,0.000851],[96816.0,0.21718695]]]
["bitfinex","BTCUSD",1740009665803,[[96780.0,0.33556755],[96779.0,0.00046861],[96778.0,0.0205771],[96759.0,0.0204255],[96758.0,0.02]],[[96781.0,0.0008512],[96800.0,0.10776729],[96802.0,0.000851],[96804.0,0.00772404],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1740009666004,[[96780.0,0.33556755],[96779.0,0.00046861],[96778.0,0.0205771],[96774.0,0.155],[96771.0,0.206673]],[[96781.0,0.0008512],[96800.0,0.10776729],[96802.0,0.000851],[96804.0,0.00772404],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1740009666005,[[96780.0,0.33556755],[96779.0,0.00046861],[96778.0,0.0205771],[96774.0,0.155],[96771.0,0.206673]],[[96781.0,0.0008512],[96791.0,0.154973],[96793.0,0.206627],[96800.0,0.10776729],[96802.0,0.000851]]]
["bitfinex","BTCUSD",1740009666231,[[96780.0,0.34456755],[96779.0,0.00046861],[96778.0,0.0205771],[96775.0,0.154997],[96761.0,0.00774824]],[[96781.0,0.0018512],[96791.0,0.20663],[96796.0,0.206621],[96800.0,0.10776729],[96802.0,0.000851]]]
["bitfinex","BTCUSD",1740009666358,[[96780.0,0.34456755],[96779.0,0.00046861],[96778.0,0.0205771],[96772.0,0.206669],[96761.0,0.00774824]],[[96781.0,0.0018512],[96789.0,0.154977],[96791.0,0.20663],[96796.0,0.206621],[96800.0,0.10776729]]]
["bitfinex","BTCUSD",1740009666565,[[96780.0,0.34456755],[96779.0,0.00046861],[96778.0,0.0205771],[96776.0,0.154996],[96772.0,0.206669]],[[96781.0,0.0018512],[96788.0,0.154978],[96791.0,0.20663],[96796.0,0.206621],[96800.0,0.16425868]]]
["bitfinex","BTCUSD",1740009666782,[[96780.0,0.34456755],[96779.0,0.00046861],[96778.0,0.0205771],[96776.0,0.154996],[96772.0,0.206669]],[[96781.0,0.0018512],[96790.0,0.154975],[96791.0,0.20663],[96796.0,0.206621],[96800.0,0.16425868]]]
["bitfinex","BTCUSD",1740009667180,[[96780.0,0.33956755],[96779.0,0.00046861],[96778.0,0.0205771],[96776.0,0.154996],[96772.0,0.206669]],[[96781.0,0.0018512],[96790.0,0.154975],[96791.0,0.20663],[96796.0,0.206621],[96800.0,0.16425868]]]
["bitfinex","BTCUSD",1740009667382,[[96780.0,0.33556755],[96779.0,0.00046861],[96778.0,0.0205771],[96776.0,0.154996],[96772.0,0.206669]],[[96781.0,0.0008512],[96790.0,0.154975],[96791.0,0.20663],[96796.0,0.206621],[96800.0,0.16425868]]]
["bitfinex","BTCUSD",1740009667582,[[96780.0,0.33556755],[96779.0,0.00046861],[96778.0,0.0205771],[96777.0,0.154994],[96774.0,0.206665]],[[96781.0,0.0008512],[96790.0,0.154975],[96794.0,0.206626],[96796.0,0.206621],[96800.0,0.16425868]]]
["bitfinex","BTCUSD",1740009667804,[[96780.0,0.33956755],[96779.0,0.15545961],[96778.0,0.0205771],[96775.0,0.206663],[96766.0,0.206683]],[[96781.0,0.0008512],[96800.0,0.206613],[96810.0,0.37084968],[97002.0,0.4147125],[97321.0,60.0]]]
["bitfinex","BTCUSD",1740009667977,[[96780.0,0.33956755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96770.0,0.17453253]],[[96781.0,0.0008512],[96807.0,0.206598],[96810.0,0.37084968],[96816.0,0.01060995],[96817.0,0.0772]]]
["bitfinex","BTCUSD",1740009668181,[[96780.0,0.33556755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0008512],[96800.0,0.154959],[96806.0,0.15],[96807.0,0.206598],[96810.0,0.16425868]]]
["bitfinex","BTCUSD",1740009668377,[[96780.0,0.33956755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0008512],[96806.0,0.15],[96807.0,0.206598],[96810.0,0.16425868],[97372.0,60.0]]]
["bitfinex","BTCUSD",1740009668583,[[96780.0,0.34356755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0018512],[96806.0,0.15],[96810.0,0.16425868],[96836.0,0.02],[97371.0,60.0]]]
["bitfinex","BTCUSD",1740009668790,[[96780.0,0.33956755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0018512],[96797.0,0.154963],[96800.0,0.206611],[96806.0,0.15],[96810.0,0.16425868]]]
["bitfinex","BTCUSD",1740009668988,[[96780.0,0.33956755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0008512],[96802.0,0.155807],[96806.0,0.15],[96810.0,0.16425868],[97368.0,60.0]]]
["bitfinex","BTCUSD",1740009669185,[[96780.0,0.33956755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0008512],[96802.0,0.000851],[96810.0,0.16425868],[97367.0,60.0],[98329.0,0.00057]]]
["bitfinex","BTCUSD",1740009669428,[[96780.0,0.33956755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96808.0,0.15],[96809.0,0.206593],[96810.0,0.16425868]]]
["bitfinex","BTCUSD",1740009669582,[[96780.0,0.34456755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96806.0,0.206599],[96820.0,0.16425868],[96846.0,0.00744]]]
["bitfinex","BTCUSD",1740009669793,[[96780.0,0.34456755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206584],[96820.0,0.16425868],[96838.0,0.329797]]]
["bitfinex","BTCUSD",1740009669986,[[96780.0,0.34456755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.207459],[96805.0,0.2066],[96813.0,0.356584],[96820.0,0.16425868]]]
["bitfinex","BTCUSD",1740009670267,[[96780.0,0.34456755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96803.0,0.206605],[96813.0,0.206584],[96820.0,0.16425868]]]
["bitfinex","BTCUSD",1740009670455,[[96780.0,0.34456755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96772.0,0.206671]],[[96781.0,0.0018512],[96798.0,0.154963],[96799.0,0.206614],[96802.0,0.000851],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1740009670655,[[96780.0,0.34456755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96766.0,0.206682]],[[96781.0,0.0018512],[96797.0,0.154964],[96799.0,0.206614],[96802.0,0.000851],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1740009670968,[[96780.0,0.34456755],[96779.0,0.15545961],[96778.0,0.2272341],[96775.0,0.206663],[96766.0,0.206682]],[[96781.0,0.0018512],[96798.0,0.154962],[96801.0,0.20661],[96802.0,0.000851],[96805.0,0.15]]]
["bitfinex","BTCUSD",1740009671126,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206584],[96816.0,0.16060995],[96838.0,0.309797]]]
["bitfinex","BTCUSD",1740009671334,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96807.0,0.15],[96816.0,0.01060995],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009671643,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96805.0,0.15],[96806.0,0.2066],[96813.0,0.15]]]
["bitfinex","BTCUSD",1740009671821,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96805.0,0.15],[96806.0,0.2066],[96995.0,0.5]]]
["bitfinex","BTCUSD",1740009672228,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96805.0,0.15],[96806.0,0.2066],[96845.0,0.00744]]]
["bitfinex","BTCUSD",1740009672442,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96798.0,0.154961],[96802.0,0.207459],[96805.0,0.15],[96806.0,0.2066]]]
["bitfinex","BTCUSD",1740009672671,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96800.0,0.15496],[96802.0,0.207459],[96805.0,0.15],[96806.0,0.2066]]]
["bitfinex","BTCUSD",1740009672912,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.000851],[96806.0,0.2066],[96840.0,0.18425868],[96845.0,0.00744]]]
["bitfinex","BTCUSD",1740009673302,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96799.0,0.15496],[96801.0,0.206609],[96802.0,0.000851],[96806.0,0.2066]]]
["bitfinex","BTCUSD",1740009673480,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96800.0,0.154959],[96802.0,0.000851],[96804.0,0.206603],[96806.0,0.2066]]]
["bitfinex","BTCUSD",1740009673682,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96799.0,0.15496],[96802.0,0.000851],[96806.0,0.2066],[97391.0,60.0]]]
["bitfinex","BTCUSD",1740009673886,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96799.0,0.15496],[96802.0,0.000851],[96806.0,0.2066],[97009.0,0.0004]]]
["bitfinex","BTCUSD",1740009674317,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96771.0,0.206671]],[[96781.0,0.0018512],[96802.0,0.155806],[96806.0,0.2066],[96809.0,0.206594],[96847.0,0.00744]]]
["bitfinex","BTCUSD",1740009674520,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0018512],[96802.0,0.000851],[96826.0,0.0008512],[96833.0,0.206543],[96849.0,0.2273582]]]
["bitfinex","BTCUSD",1740009674718,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0018512],[96802.0,0.000851],[96814.0,0.15],[96826.0,0.0008512],[96827.0,0.0803]]]
["bitfinex","BTCUSD",1740009674970,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0018512],[96802.0,0.000851],[96812.0,0.154939],[96814.0,0.15],[96815.0,0.20658]]]
["bitfinex","BTCUSD",1740009675143,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0018512],[96802.0,0.000851],[96814.0,0.15],[96818.0,0.206575],[96867.0,0.03790204]]]
["bitfinex","BTCUSD",1740009675361,[[96780.0,0.49455755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.154937],[96814.0,0.15],[96867.0,0.03790204]]]
["bitfinex","BTCUSD",1740009675362,[[96780.0,0.49455755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.154937],[96814.0,0.15],[96816.0,0.206578]]]
["bitfinex","BTCUSD",1740009675621,[[96780.0,0.49055755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0008512],[96802.0,0.000851],[96814.0,0.15],[96816.0,0.206578],[96867.0,0.02327723]]]
["bitfinex","BTCUSD",1740009675738,[[96780.0,0.49055755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0008512],[96802.0,0.000851],[96811.0,0.154941],[96814.0,0.356583],[96816.0,0.206578]]]
["bitfinex","BTCUSD",1740009675940,[[96780.0,0.49055755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0008512],[96802.0,0.000851],[96811.0,0.154941],[96814.0,0.356583],[96816.0,0.2171099]]]
["bitfinex","BTCUSD",1740009676306,[[96780.0,0.49555755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0008512],[96802.0,0.000851],[96811.0,0.154941],[96814.0,0.356583],[96816.0,0.2171099]]]
["bitfinex","BTCUSD",1740009676831,[[96780.0,0.49555755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0008512],[96802.0,0.000851],[96810.0,0.154943],[96814.0,0.356583],[96816.0,0.2171099]]]
["bitfinex","BTCUSD",1740009676964,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0008512],[96802.0,0.000851],[96810.0,0.154943],[96814.0,0.356583],[96816.0,0.2171099]]]
["bitfinex","BTCUSD",1740009676965,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96775.0,0.206663],[96773.0,0.02]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154943],[96814.0,0.356583],[96816.0,0.2171099]]]
["bitfinex","BTCUSD",1740009677368,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154943],[96814.0,0.356583],[96816.0,0.2171099]]]
["bitfinex","BTCUSD",1740009677576,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96814.0,0.206583],[96816.0,0.0105319],[96830.0,0.16425868]]]
["bitfinex","BTCUSD",1740009677807,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96811.0,0.154941],[96814.0,0.206583],[96816.0,0.0105319]]]
["bitfinex","BTCUSD",1740009678003,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154943],[96813.0,0.206585],[96816.0,0.2171089]]]
["bitfinex","BTCUSD",1740009678155,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96813.0,0.206585],[96816.0,0.2171089]]]
["bitfinex","BTCUSD",1740009679000,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96816.0,0.2171089],[96875.0,0.09462408],[98350.0,0.00121]]]
["bitfinex","BTCUSD",1740009679196,[[96780.0,0.49211755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96816.0,0.2171089],[96875.0,0.09462408]]]
["bitfinex","BTCUSD",1740009679468,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96816.0,0.2171089],[96875.0,0.09462408]]]
["bitfinex","BTCUSD",1740009679588,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96815.0,0.206581],[96816.0,0.0105319],[96833.0,0.285543]]]
["bitfinex","BTCUSD",1740009679799,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96815.0,0.206581],[96816.0,0.0105319]]]
["bitfinex","BTCUSD",1740009680681,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96812.0,0.206587],[96815.0,0.206581]]]
["bitfinex","BTCUSD",1740009680856,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96812.0,0.206587],[96815.0,0.206581],[97023.0,0.4]]]
["bitfinex","BTCUSD",1740009681085,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96812.0,0.206587],[96815.0,0.206581]]]
["bitfinex","BTCUSD",1740009681384,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206584],[96887.0,0.05672204],[96894.0,0.01462481]]]
["bitfinex","BTCUSD",1740009681602,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154943],[96813.0,0.206584],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009682454,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206584],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009682455,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206584],[96816.0,0.206577],[96877.0,0.000851]]]
["bitfinex","BTCUSD",1740009682651,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206584],[96816.0,0.206577],[96848.0,0.10406132]]]
["bitfinex","BTCUSD",1740009682865,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206584],[96816.0,0.206577],[96848.0,0.12406132]]]
["bitfinex","BTCUSD",1740009683109,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96812.0,0.206587],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009683318,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96812.0,0.206587],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009683515,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96812.0,0.206587],[96816.0,0.206577],[96878.0,0.14003089]]]
["bitfinex","BTCUSD",1740009683816,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96812.0,0.206587],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009684398,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96812.0,0.206587],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009684762,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96812.0,0.206587],[96816.0,0.206577],[96834.0,0.00767669]]]
["bitfinex","BTCUSD",1740009685151,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96812.0,0.206587],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009685382,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96816.0,0.206577],[98350.0,0.00121]]]
["bitfinex","BTCUSD",1740009685576,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96816.0,0.206577],[96848.0,0.10406132]]]
["bitfinex","BTCUSD",1740009685823,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206585],[96816.0,0.206577],[96848.0,0.12406132]]]
["bitfinex","BTCUSD",1740009686027,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96813.0,0.206585],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009686626,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206585],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009686627,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96813.0,0.206585],[96816.0,0.206577],[96824.0,0.01054741]]]
["bitfinex","BTCUSD",1740009686828,[[96780.0,0.49211755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96811.0,0.154942],[96813.0,0.206585],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009686964,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96813.0,0.206585],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009687833,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96814.0,0.206581],[96822.0,0.15],[97002.0,1.35270991]]]
["bitfinex","BTCUSD",1740009688055,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96814.0,0.206581],[96822.0,0.15]]]
["bitfinex","BTCUSD",1740009688205,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96811.0,0.206589],[96814.0,0.206581]]]
["bitfinex","BTCUSD",1740009688559,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96816.0,0.206577],[96878.0,0.08330885]]]
["bitfinex","BTCUSD",1740009688560,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96816.0,0.206577],[96878.0,0.08330885],[96879.0,0.01462481]]]
["bitfinex","BTCUSD",1740009688706,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96812.0,0.206587],[96816.0,0.206577],[96830.0,0.10774773]]]
["bitfinex","BTCUSD",1740009688885,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96815.0,0.206581],[96830.0,0.10774773],[97002.0,0.85270991]]]
["bitfinex","BTCUSD",1740009689088,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96808.0,0.154946],[96810.0,0.20659],[96830.0,0.10774773]]]
["bitfinex","BTCUSD",1740009690502,[[96780.0,0.49955755],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96808.0,0.154946],[96810.0,0.20659],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1740009692492,[[96780.0,0.44928246],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96810.0,0.20659],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1740009693002,[[96780.0,0.4170999],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96810.0,0.20659],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1740009693543,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96808.0,0.154945],[96810.0,0.20659],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1740009693928,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154945],[96812.0,0.206586],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1740009694213,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154942],[96812.0,0.206586],[98329.0,0.00057]]]
["bitfinex","BTCUSD",1740009694418,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96811.0,0.206589],[97349.0,60.0]]]
["bitfinex","BTCUSD",1740009694648,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96811.0,0.206589],[96815.0,0.252481]]]
["bitfinex","BTCUSD",1740009694794,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96811.0,0.206589],[96815.0,0.252481],[97004.0,1.33799741]]]
["bitfinex","BTCUSD",1740009695009,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96811.0,0.206589],[96815.0,0.252481],[96881.0,0.02327723]]]
["bitfinex","BTCUSD",1740009695949,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96811.0,0.206589],[96815.0,0.252481],[96894.0,0.09462408]]]
["bitfinex","BTCUSD",1740009696103,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96815.0,0.252481],[96894.0,0.09462408],[98343.0,0.00181056]]]
["bitfinex","BTCUSD",1740009696300,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96815.0,0.252481],[96848.0,0.10406132]]]
["bitfinex","BTCUSD",1740009696531,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96815.0,0.252481],[96848.0,0.12406132]]]
["bitfinex","BTCUSD",1740009696726,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96815.0,0.252481],[96848.0,0.12406132]]]
["bitfinex","BTCUSD",1740009696727,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96815.0,0.0459],[96816.0,0.15],[96848.0,0.12406132]]]
["bitfinex","BTCUSD",1740009696931,[[96780.0,0.44929099],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154944],[96815.0,0.0459],[96816.0,0.15]]]
["bitfinex","BTCUSD",1740009697243,[[96780.0,0.45549235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96815.0,0.252481],[96816.0,0.15]]]
["bitfinex","BTCUSD",1740009697589,[[96780.0,0.45549235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96812.0,0.206587],[96815.0,0.252481]]]
["bitfinex","BTCUSD",1740009697863,[[96780.0,0.44805235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96812.0,0.206587],[96815.0,0.252481]]]
["bitfinex","BTCUSD",1740009698050,[[96780.0,0.45049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96812.0,0.206587],[96815.0,0.252481]]]
["bitfinex","BTCUSD",1740009698405,[[96780.0,0.45749235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96812.0,0.206587],[96815.0,0.252481],[96888.0,0.07999927]]]
["bitfinex","BTCUSD",1740009698607,[[96780.0,0.45349235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0008512],[96802.0,0.000851],[96809.0,0.154944],[96812.0,0.206587],[96815.0,0.252481]]]
["bitfinex","BTCUSD",1740009698846,[[96780.0,0.45349235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0008512],[96802.0,0.000851],[96811.0,0.154941],[96815.0,0.252481]]]
["bitfinex","BTCUSD",1740009698847,[[96780.0,0.45349235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0008512],[96802.0,0.000851],[96811.0,0.154941],[96815.0,0.252481],[97023.0,0.4]]]
["bitfinex","BTCUSD",1740009699073,[[96780.0,0.46049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96811.0,0.154941],[96815.0,0.0459],[97023.0,0.4]]]
["bitfinex","BTCUSD",1740009699211,[[96780.0,0.46049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96815.0,0.0459],[96859.0,0.008291],[97023.0,0.4]]]
["bitfinex","BTCUSD",1740009699412,[[96780.0,0.46049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96810.0,0.154943],[96815.0,0.0459],[96859.0,0.008291]]]
["bitfinex","BTCUSD",1740009699615,[[96780.0,0.46049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96815.0,0.0459],[96816.0,0.356579]]]
["bitfinex","BTCUSD",1740009700672,[[96780.0,0.46049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96809.0,0.154944],[96812.0,0.206587],[96815.0,0.0459]]]
["bitfinex","BTCUSD",1740009701572,[[96780.0,0.46049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96815.0,0.0459]]]
["bitfinex","BTCUSD",1740009701573,[[96780.0,0.46049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96814.0,0.206583],[96815.0,0.0459],[96816.0,0.15]]]
["bitfinex","BTCUSD",1740009701732,[[96780.0,0.63049235],[96779.0,0.00046861],[96778.0,0.2472341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,0.0018512],[96802.0,0.000851],[96815.0,0.0459],[96839.0,0.206529],[96848.0,0.08330865]]]
["bitfinex","BTCUSD",1740009701934,[[96780.0,0.65049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.20666],[96775.0,0.206663]],[[96781.0,2e-07],[96802.0,0.000851],[96826.0,0.0804512],[96828.0,0.047],[96840.0,0.10774773]]]
["bitfinex","BTCUSD",1740009702248,[[96780.0,0.65049235],[96779.0,0.00046861],[96778.0,0.2272341],[96776.0,0.28911765],[96775.0,0.206663]],[[96781.0,2e-07],[96802.0,0.000851],[96826.0,0.0804512],[96828.0,0.047],[96840.0,0.10774773]]]
["bitfinex","BTCUSD",1740009702449,[[96801.0,0.154957],[96794.0,0.02],[96792.0,0.02],[96783.0,0.30997],[96781.0,0.16454085]],[[96826.0,0.0008512],[96835.0,0.0796],[96837.0,0.047],[96848.0,0.000851],[96850.0,0.10774773]]]
["bitfinex","BTCUSD",1740009702650,[[96815.0,0.01454085],[96814.0,0.10250365],[96810.0,0.10774773],[96802.0,0.05309109],[96796.0,0.02]],[[96826.0,0.0008512],[96835.0,0.0796],[96837.0,0.047],[96848.0,0.000851],[96850.0,0.10774773]]]
["bitfinex","BTCUSD",1740009702849,[[96819.0,0.01454085],[96817.0,0.01454085],[96816.0,0.10994365],[96810.0,0.10774773],[96802.0,0.0209]],[[96826.0,0.0008512],[96835.0,0.0796],[96837.0,0.047],[96847.0,0.01013095],[96848.0,0.000851]]]
["bitfinex","BTCUSD",1740009703049,[[96822.0,0.206563],[96820.0,0.10250365],[96816.0,0.11518773],[96811.0,0.01454085],[96804.0,0.206601]],[[96826.0,0.0008512],[96835.0,0.0796],[96837.0,0.047],[96847.0,0.01013095],[96848.0,0.150851]]]
["bitfinex","BTCUSD",1740009703279,[[96823.0,0.10250365],[96816.0,0.00744],[96811.0,0.01454085],[96810.0,0.10774773],[96804.0,0.206601]],[[96826.0,0.0008512],[96835.0,0.234503],[96837.0,0.047],[96847.0,0.01013095],[96848.0,0.150851]]]
["bitfinex","BTCUSD",1740009703479,[[96823.0,0.10250365],[96818.0,0.154928],[96816.0,0.00744],[96811.0,0.01454085],[96810.0,0.10774773]],[[96826.0,0.0008512],[96834.0,0.154904],[96835.0,0.0796],[96837.0,0.253532],[96840.0,0.10774773]]]
["bitfinex","BTCUSD",1740009703686,[[96823.0,0.10870501],[96816.0,0.00744],[96815.0,0.154934],[96811.0,0.01454085],[96810.0,0.10774773]],[[96826.0,0.0078512],[96832.0,0.154907],[96835.0,0.0796],[96836.0,0.206536],[96837.0,0.047]]]
["bitfinex","BTCUSD",1740009703885,[[96823.0,0.10874822],[96816.0,0.02844582],[96813.0,0.206583],[96811.0,0.01454085],[96810.0,0.10774773]],[[96825.0,0.00687026],[96826.0,0.0078512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536]]]
["bitfinex","BTCUSD",1740009704057,[[96823.0,0.10874822],[96816.0,0.02844582],[96811.0,0.01454085],[96810.0,0.10774773],[94831.0,0.0004]],[[96826.0,0.0078512],[96834.0,0.154904],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009704286,[[96823.0,0.10874822],[96816.0,0.02844582],[96814.0,0.206581],[96811.0,0.01454085],[96810.0,0.10774773]],[[96826.0,0.0078512],[96834.0,0.154904],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009704484,[[96823.0,0.10874822],[96818.0,0.154928],[96816.0,0.02844582],[96811.0,0.01454085],[96810.0,0.10774773]],[[96826.0,0.0078512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009704693,[[96823.0,0.10874822],[96821.0,0.01012162],[96818.0,0.154928],[96816.0,0.02844582],[96815.0,0.206578]],[[96826.0,0.0078512],[96834.0,0.154904],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009704869,[[96823.0,0.10874822],[96821.0,0.01012162],[96818.0,0.154928],[96816.0,0.02844582],[96815.0,0.206578]],[[96826.0,0.0008512],[96834.0,0.154904],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009705241,[[96823.0,0.10874822],[96821.0,0.01012162],[96819.0,0.154927],[96816.0,0.23502082],[96780.0,0.17154023]],[[96826.0,0.0008512],[96834.0,0.154904],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009705492,[[96823.0,0.10874822],[96818.0,0.154929],[96816.0,0.23502082],[96780.0,0.16454023],[96271.0,60.0004]],[[96826.0,0.0008512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009705668,[[96823.0,0.10254686],[96818.0,0.154929],[96816.0,0.23502082],[96799.0,0.0496],[96794.0,0.02]],[[96826.0,0.0008512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009705898,[[96823.0,0.10254686],[96816.0,0.23502082],[96799.0,0.0496],[96794.0,0.02]],[[96826.0,0.0008512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009705899,[[96823.0,0.10254686],[96819.0,0.154928],[96816.0,0.23502082],[96799.0,0.0496],[96794.0,0.02]],[[96826.0,0.0008512],[96835.0,0.234503],[96836.0,0.206536],[96845.0,0.206517],[97045.0,0.4]]]
["bitfinex","BTCUSD",1740009706074,[[96823.0,0.10254686],[96821.0,0.0105169],[96819.0,0.154928],[96816.0,0.23502082],[96799.0,0.0496]],[[96826.0,0.0008512],[96834.0,0.154905],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009706432,[[96823.0,0.10254686],[96821.0,0.0105169],[96818.0,0.154929],[96816.0,0.23502082],[96799.0,0.0496]],[[96826.0,0.0008512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1740009706634,[[96823.0,0.10254686],[96816.0,0.02844582],[96799.0,0.0496],[96261.0,60.0],[94831.0,0.0004]],[[96826.0,0.0008512],[96835.0,0.0796],[96845.0,0.206517],[96860.0,0.00788202],[97392.0,60.0]]]
["bitfinex","BTCUSD",1740009706832,[[96823.0,0.10254686],[96816.0,0.02844582],[96799.0,0.0496],[96680.0,0.6986],[96637.0,1.2]],[[96826.0,0.0008512],[96832.0,0.154908],[96834.0,0.206539],[96835.0,0.0796],[96839.0,0.20653]]]
["bitfinex","BTCUSD",1740009707061,[[96823.0,0.10254686],[96819.0,0.154928],[96816.0,0.23502182],[96810.0,0.00774159],[96799.0,0.0496]],[[96825.0,0.00687735],[96826.0,0.0008512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206534]]]
["bitfinex","BTCUSD",1740009707402,[[96823.0,0.10254686],[96819.0,0.154928],[96816.0,0.23502182],[96810.0,0.17185642],[96799.0,0.0496]],[[96826.0,0.0008512],[96835.0,0.234503],[96841.0,0.206524],[96870.0,0.02],[96884.0,0.09303612]]]
["bitfinex","BTCUSD",1740009707579,[[96823.0,0.10254686],[96816.0,0.23502182],[96810.0,0.17185642],[96799.0,0.0496],[96265.0,60.0]],[[96826.0,0.0008512],[96835.0,0.234503],[96841.0,0.206524],[96870.0,0.02],[96884.0,0.09303612]]]
["bitfinex","BTCUSD",1740009707580,[[96823.0,0.10254686],[96816.0,0.23502182],[96810.0,0.17185642],[96799.0,0.0496],[96265.0,60.0]],[[96826.0,0.0008512],[96835.0,0.0796],[96841.0,0.206524],[96850.0,0.16411483],[96870.0,0.18411483]]]
["bitfinex","BTCUSD",1740009707757,[[96823.0,0.10254686],[96821.0,0.01058635],[96820.0,0.154926],[96816.0,0.23502182],[96814.0,0.206581]],[[96826.0,0.0008512],[96835.0,0.234503],[96837.0,0.253534],[96841.0,0.206524],[96850.0,0.16411483]]]
["bitfinex","BTCUSD",1740009707974,[[96823.0,0.10254686],[96821.0,0.01058635],[96820.0,0.154926],[96817.0,0.206573],[96816.0,0.02844582]],[[96826.0,0.0008512],[96835.0,0.234503],[96837.0,0.253534],[96841.0,0.206524],[96850.0,0.16411483]]]
["bitfinex","BTCUSD",1740009708178,[[96823.0,0.10254686],[96821.0,0.01058635],[96816.0,0.02844582],[96808.0,0.206592],[96786.0,0.08245765]],[[96826.0,0.0008512],[96835.0,0.0796],[96837.0,0.047],[96843.0,0.2073698],[96850.0,0.16411483]]]
["bitfinex","BTCUSD",1740009708402,[[96823.0,0.10254686],[96821.0,0.01058635],[96820.0,0.154925],[96817.0,0.206573],[96816.0,0.02844582]],[[96826.0,0.0008512],[96835.0,0.0796],[96837.0,0.2019],[96843.0,0.0008508],[96850.0,0.16411483]]]
["bitfinex","BTCUSD",1740009708622,[[96823.0,0.10254686],[96821.0,0.01058635],[96817.0,0.206573],[96816.0,0.02844582],[96794.0,0.02]],[[96826.0,0.0008512],[96835.0,0.0796],[96837.0,0.2019],[96843.0,0.0008508],[96850.0,0.16411483]]]
["bitfinex","BTCUSD",1740009708775,[[96823.0,0.10254686],[96821.0,0.01058635],[96820.0,0.154926],[96817.0,0.206573],[96816.0,0.02844582]],[[96826.0,0.0008512],[96835.0,0.234502],[96837.0,0.2019],[96841.0,0.206524],[96843.0,0.0008508]]]
["bitfinex","BTCUSD",1740009708960,[[96823.0,0.10254686],[96816.0,0.02844582],[96810.0,0.21433059],[96803.0,0.206604],[96800.0,0.16411483]],[[96826.0,0.0008512],[96835.0,0.0796],[96836.0,0.206536],[96837.0,0.047],[96839.0,0.206528]]]
["bitfinex","BTCUSD",1740009709160,[[96823.0,0.10254686],[96820.0,0.154926],[96817.0,0.206573],[96816.0,0.02844582],[96810.0,0.00774159]],[[96826.0,0.0008512],[96834.0,0.154904],[96835.0,0.0796],[96837.0,0.253534],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1740009709429,[[96823.0,0.10254686],[96821.0,0.01029508],[96818.0,0.154928],[96817.0,0.206573],[96816.0,0.02844582]],[[96826.0,0.0008512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536],[96837.0,0.047]]]
["bitfinex","BTCUSD",1740009710215,[[96823.0,0.10254686],[96821.0,0.01029508],[96817.0,0.206573],[96816.0,0.02844582],[94871.0,0.0004]],[[96826.0,0.0008512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536],[96837.0,0.047]]]
["bitfinex","BTCUSD",1740009710429,[[96823.0,0.10254686],[96821.0,0.01029508],[96818.0,0.154929],[96816.0,0.02844582],[96815.0,0.206578]],[[96826.0,0.0008512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536],[96837.0,0.047]]]
["bitfinex","BTCUSD",1740009710639,[[96823.0,0.10254686],[96816.0,0.02844582],[96815.0,0.206578],[94868.0,0.008],[94853.0,0.01]],[[96826.0,0.0008512],[96835.0,0.0796],[96837.0,0.047],[98399.0,0.1],[98400.0,0.509797]]]
["bitfinex","BTCUSD",1740009710818,[[96823.0,0.10254686],[96817.0,0.154931],[96816.0,0.02844582],[96815.0,0.206578],[96811.0,0.22112785]],[[96826.0,0.0008512],[96832.0,0.154907],[96835.0,0.286138],[96837.0,0.047],[96912.0,0.09303612]]]
["bitfinex","BTCUSD",1740009711036,[[96823.0,0.10254686],[96819.0,0.154926],[96816.0,0.23502082],[96811.0,0.01454085],[96650.0,1.2]],[[96826.0,0.0008512],[96834.0,0.154905],[96835.0,0.286138],[96837.0,0.047],[96912.0,0.09303612]]]
["bitfinex","BTCUSD",1740009711234,[[96823.0,0.10254686],[96816.0,0.23502082],[96812.0,0.206584],[96811.0,0.01454085],[96756.0,0.01858289]],[[96825.0,0.00687735],[96826.0,0.0008512],[96835.0,0.286138],[96837.0,0.047],[96912.0,0.09303612]]]
["bitfinex","BTCUSD",1740009711441,[[96823.0,0.10254686],[96820.0,0.0101313],[96817.0,0.15493],[96816.0,0.23502082],[96812.0,0.206584]],[[96826.0,0.0008512],[96832.0,0.154907],[96835.0,0.286138],[96837.0,0.047],[96912.0,0.09303612]]]
["bitfinex","BTCUSD",1740009711856,[[96823.0,0.10254686],[96820.0,0.0101313],[96818.0,0.154929],[96816.0,0.23502082],[96812.0,0.206584]],[[96825.0,0.00687735],[96826.0,0.0008512],[96832.0,0.154907],[96835.0,0.286138],[96837.0,0.047]]]
["bitfinex","BTCUSD",1740009712055,[[96823.0,0.10254686],[96820.0,0.0101313],[96818.0,0.154929],[96816.0,0.23502082],[96812.0,0.206584]],[[96826.0,0.0008512],[96832.0,0.154907],[96835.0,0.286138],[96837.0,0.047],[97394.0,60.0]]]
["bitfinex","BTCUSD",1740009712353,[[96823.0,0.10254686],[96820.0,0.0101313],[96817.0,0.15493],[96816.0,0.02844582],[96815.0,0.206579]],[[96825.0,0.00687735],[96826.0,0.0008512],[96831.0,0.154909],[96834.0,0.20654],[96835.0,0.0796]]]
["bitfinex","BTCUSD",1740009713096,[[96823.0,0.10254686],[96820.0,0.0101313],[96818.0,0.154929],[96816.0,0.02844582],[96815.0,0.206579]],[[96825.0,0.00687735],[96826.0,0.0008512],[96832.0,0.154907],[96834.0,0.20654],[96835.0,0.0796]]]
["bitfinex","BTCUSD",1740009713302,[[96823.0,0.10254686],[96820.0,0.0101313],[96817.0,0.154931],[96816.0,0.02844582],[96815.0,0.206579]],[[96826.0,0.0008512],[96831.0,0.154909],[96834.0,0.20654],[96835.0,0.0796],[97371.0,60.0]]]
["bitfinex","BTCUSD",1740009713484,[[96823.0,0.10254686],[96820.0,0.0101313],[96817.0,0.154931],[96816.0,0.02844582],[96815.0,0.206579]],[[96826.0,0.0008512],[96831.0,0.154909],[96834.0,0.20654],[96835.0,0.0796],[96894.0,0.02314196]]]
["bitfinex","BTCUSD",1740009713686,[[96823.0,0.10254686],[96820.0,0.0101313],[96817.0,0.154931],[96816.0,0.02844582],[96815.0,0.206579]],[[96825.0,0.00688748],[96826.0,0.0008512],[96831.0,0.154909],[96834.0,0.20654],[96835.0,0.0796]]]
["bitfinex","BTCUSD",1740009715311,[[96823.0,0.10254686],[96820.0,0.0101313],[96818.0,0.154929],[96816.0,0.02844582],[96815.0,0.206579]],[[96825.0,0.00688748],[96826.0,0.0008512],[96834.0,0.20654],[96835.0,0.0796],[96858.0,0.206488]]]
["bitfinex","BTCUSD",1740009715774,[[96823.0,0.10254686],[96820.0,0.1650563],[96818.0,0.206572],[96816.0,0.02844582],[96814.0,0.206581]],[[96826.0,0.0008512],[96835.0,0.0796],[96836.0,0.154901],[96837.0,0.253534],[96840.0,0.206526]]]
["bitfinex","BTCUSD",1740009715979,[[96823.0,0.10254686],[96820.0,0.1650563],[96818.0,0.206572],[96816.0,0.02844582],[96814.0,0.206581]],[[96826.0,0.0008512],[96834.0,0.154904],[96835.0,0.0796],[96837.0,0.253534],[96840.0,0.206526]]]
["bitfinex","BTCUSD",1740009716187,[[96823.0,0.10254686],[96820.0,0.1650563],[96818.0,0.206572],[96816.0,0.02844582],[96814.0,0.206581]],[[96826.0,0.0008512],[96835.0,0.234502],[96837.0,0.253534],[96840.0,0.206526],[97354.0,60.04655447]]]
["bitfinex","BTCUSD",1740009716385,[[96823.0,0.10254686],[96820.0,0.1650563],[96818.0,0.206572],[96816.0,0.02844582],[96814.0,0.206581]],[[96826.0,0.0008512],[96834.0,0.154905],[96835.0,0.0796],[96837.0,0.253534],[96840.0,0.206526]]]
["bitfinex","BTCUSD",1740009716520,[[96823.0,0.10254686],[96820.0,0.0101313],[96819.0,0.154926],[96818.0,0.206572],[96816.0,0.02844582]],[[96826.0,0.0008512],[96834.0,0.154905],[96835.0,0.0796],[96837.0,0.253534],[96840.0,0.206526]]]
["bitfinex","BTCUSD",1740009716723,[[96823.0,0.10254686],[96820.0,0.1650573],[96818.0,0.206572],[96816.0,0.02844582],[96276.0,60.0]],[[96826.0,0.0008512],[96835.0,0.234502],[96837.0,0.253534],[96840.0,0.206526],[97364.0,60.0]]]
["bitfinex","BTCUSD",1740009716916,[[96823.0,0.10254686],[96820.0,0.1650573],[96818.0,0.206572],[96816.0,0.02844582],[96277.0,60.0]],[[96826.0,0.0008512],[96835.0,0.234502],[96837.0,0.253534],[96840.0,0.206526],[97364.0,60.0]]]
["bitfinex","BTCUSD",1740009716917,[[96823.0,0.10254686],[96820.0,0.1650573],[96818.0,0.206572],[96816.0,0.02844582],[96277.0,60.0]],[[96826.0,0.0008512],[96835.0,0.234502],[96837.0,0.253534],[96840.0,0.206526],[97045.0,0.4]]]
["bitfinex","BTCUSD",1740009717273,[[96823.0,0.10254686],[96820.0,0.1650573],[96818.0,0.206572],[96816.0,0.02844582],[96799.0,0.1426029]],[[96826.0,0.0008512],[96834.0,0.154905],[96835.0,0.0796],[96837.0,0.253534],[96840.0,0.206526]]]
["bitfinex","BTCUSD",1740009717489,[[96823.0,0.10254686],[96820.0,0.0101313],[96819.0,0.154926],[96818.0,0.206572],[96816.0,0.02844582]],[[96826.0,0.0008512],[96833.0,0.154906],[96835.0,0.0796],[96836.0,0.206536],[96837.0,0.047]]]
["bitfinex","BTCUSD",1740009717695,[[96823.0,0.10254686],[96820.0,0.0101313],[96818.0,0.206572],[96816.0,0.02844582],[96280.0,60.0]],[[96826.0,0.0008512],[96835.0,0.0796],[96837.0,0.047],[98329.0,0.00057],[98343.0,0.00181056]]]
["bitfinex","BTCUSD",1740009717825,[[96823.0,0.10254686],[96821.0,0.154924],[96820.0,0.2166993],[96816.0,0.23502282],[96809.0,0.206591]],[[96826.0,0.0008512],[96835.0,0.234503],[96837.0,0.047],[96838.0,0.20653],[96874.0,0.02]]]
["bitfinex","BTCUSD",1740009718245,[[96823.0,0.10254686],[96821.0,0.154924],[96820.0,0.0101313],[96818.0,0.206572],[96816.0,0.23502282]],[[96826.0,0.0008512],[96835.0,0.0796],[96836.0,0.154901],[96837.0,0.047],[96838.0,0.20653]]]
["bitfinex","BTCUSD",1740009718652,[[96823.0,0.10254686],[96820.0,0.0101313],[96816.0,0.23502282]],[[96826.0,0.0008512],[96836.0,0.154901],[96837.0,0.047],[96838.0,0.20653]]]
["bitfinex","BTCUSD",1740009718653,[[96825.0,0.154918],[96823.0,0.30910686],[96822.0,0.206564],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96837.0,0.047],[96843.0,0.0802508],[96848.0,0.000851],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1740009718859,[[96825.0,0.25742165],[96823.0,0.20660321],[96820.0,0.0101313],[96819.0,0.0812],[96816.0,0.23502282]],[[96826.0,0.0008512],[96837.0,0.047],[96843.0,0.0802508],[96848.0,0.000851],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1740009719050,[[96825.0,0.25742165],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96837.0,0.047],[96843.0,0.2867718],[96848.0,0.000851],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1740009719308,[[96825.0,0.25742165],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96837.0,0.047],[96843.0,0.0802508],[96848.0,0.000851],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1740009719502,[[96825.0,0.25742165],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96837.0,0.047],[96843.0,0.0802508],[96845.0,0.206517],[96848.0,0.000851]]]
["bitfinex","BTCUSD",1740009719705,[[96825.0,0.25742165],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96843.0,0.0802508],[96846.0,0.0461],[96848.0,0.000851],[97343.0,0.15]]]
["bitfinex","BTCUSD",1740009719906,[[96825.0,0.25742165],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96843.0,0.0802508],[96846.0,0.0461],[96848.0,0.000851],[96888.0,0.00744]]]
["bitfinex","BTCUSD",1740009720110,[[96825.0,0.25742165],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96840.0,0.154894],[96843.0,0.0802508],[96845.0,0.206516],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009720263,[[96825.0,0.2719625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96843.0,0.0802508],[96846.0,0.0461],[96849.0,0.01135566],[96868.0,0.21492148]]]
["bitfinex","BTCUSD",1740009720625,[[96825.0,0.2719625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96843.0,0.0802508],[96845.0,0.154887],[96846.0,0.0461],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740009720857,[[96825.0,0.2719625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96843.0,0.0802508],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009720858,[[96825.0,0.2719625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96843.0,0.0802508],[96846.0,0.252615],[96881.0,0.02],[96895.0,1.032054]]]
["bitfinex","BTCUSD",1740009721032,[[96825.0,0.2739625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96840.0,0.154895],[96843.0,0.0802508],[96846.0,0.0461],[96881.0,0.02]]]
["bitfinex","BTCUSD",1740009721265,[[96825.0,0.2719625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96843.0,0.0802508],[96846.0,0.0461],[96881.0,0.02],[96896.0,0.031035]]]
["bitfinex","BTCUSD",1740009721451,[[96825.0,0.2719625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.155744],[96843.0,0.2867718],[96846.0,0.0461],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740009721653,[[96825.0,0.2719625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.155743],[96843.0,0.2867718],[96846.0,0.0461],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740009721970,[[96825.0,0.2749625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.2867718],[96846.0,0.0461],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740009722184,[[96825.0,0.2769625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0802508],[96845.0,0.206516],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009722364,[[96825.0,0.2749625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96840.0,0.154894],[96842.0,0.207374],[96843.0,0.0802508],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009722566,[[96825.0,0.2719625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96840.0,0.154894],[96842.0,0.207374],[96843.0,0.0802508],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009722785,[[96825.0,0.2749625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96840.0,0.154894],[96842.0,0.207374],[96843.0,0.0802508],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009723192,[[96825.0,0.2749625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.155742],[96843.0,0.0802508],[96845.0,0.206515],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009723414,[[96825.0,0.2749625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.2351408],[96844.0,0.2073698],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009723621,[[96825.0,0.2749625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96841.0,0.154894],[96842.0,0.000851],[96843.0,0.0802508],[96844.0,0.2073698]]]
["bitfinex","BTCUSD",1740009723822,[[96825.0,0.2779625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96841.0,0.154894],[96842.0,0.000851],[96843.0,0.0802508],[96844.0,0.2073698]]]
["bitfinex","BTCUSD",1740009724139,[[96825.0,0.2779625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96840.0,0.154894],[96842.0,0.000851],[96843.0,0.2867718],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009724342,[[96825.0,0.2779625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.155742],[96843.0,0.0802508],[96844.0,0.0008508],[96846.0,0.252615]]]
["bitfinex","BTCUSD",1740009724551,[[96825.0,0.2779625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0802508],[96844.0,0.0008508],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009727002,[[96825.0,0.2779625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96846.0,0.0461]]]
["bitfinex","BTCUSD",1740009727272,[[96825.0,0.2779625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.155742],[96843.0,0.0008508],[96844.0,0.0008508],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1740009727999,[[96825.0,0.2779625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1740009728199,[[96825.0,0.28413405],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.1557418],[96844.0,0.0008508],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1740009728603,[[96825.0,0.28413405],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.1557408],[96844.0,0.0008508],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1740009729120,[[96825.0,0.28413405],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.1557408],[96844.0,0.0008508],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740009729319,[[96825.0,0.28413405],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740009729782,[[96825.0,0.2779625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740009729988,[[96825.0,0.2779625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.0812]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.1557398],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740009730230,[[96825.0,0.3588625],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.02]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009730446,[[96825.0,0.39106917],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313],[96819.0,0.02]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009731176,[[96825.0,0.38806917],[96824.0,0.03],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009731381,[[96825.0,0.39106917],[96824.0,0.03],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009731581,[[96825.0,0.38806917],[96824.0,0.03],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009731982,[[96825.0,0.39506917],[96824.0,0.03],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009732459,[[96825.0,0.39206917],[96824.0,0.03],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009732660,[[96825.0,0.39506917],[96824.0,0.03],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009732999,[[96825.0,0.40124701],[96824.0,0.03],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009733324,[[96825.0,0.39124701],[96824.0,0.03],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009733486,[[96825.0,0.40568701],[96824.0,0.03],[96823.0,0.20660321],[96821.0,0.206565],[96820.0,0.0101313]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009733688,[[96825.0,0.14788816],[96824.0,0.03],[96823.0,4.321e-05],[96820.0,0.0101313],[96816.0,0.02100582]],[[96826.0,0.0008512],[96842.0,0.000851],[96843.0,0.0008508],[96844.0,0.0008508],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009733689,[[96825.0,0.14788816],[96824.0,0.03],[96823.0,4.321e-05],[96820.0,0.0101313],[96816.0,0.02100582]],[[96826.0,0.0008512],[96832.0,0.0488],[96834.0,0.0764],[96842.0,0.000851],[96843.0,0.0008508]]]
["bitfinex","BTCUSD",1740009733892,[[96825.0,0.12268149],[96823.0,4.321e-05],[96816.0,0.02100582],[96802.0,0.0004254],[96800.0,0.1076701]],[[96826.0,0.16266625],[96828.0,0.206553],[96832.0,0.0488],[96834.0,0.0764],[96836.0,0.206534]]]
["bitfinex","BTCUSD",1740009734094,[[96825.0,0.00617784],[96823.0,4.321e-05],[96802.0,0.0004254],[96790.0,0.1076701],[96783.0,0.02]],[[96826.0,0.16266625],[96828.0,0.206553],[96830.0,0.206549],[96832.0,0.0488],[96834.0,0.0764]]]
["bitfinex","BTCUSD",1740009734300,[[96825.0,0.01317784],[96823.0,4.321e-05],[96802.0,0.0004254],[96790.0,0.1076701],[96783.0,0.02]],[[96826.0,0.16266625],[96828.0,0.206553],[96830.0,0.206549],[96832.0,0.0488],[96842.0,0.207373]]]
["bitfinex","BTCUSD",1740009734661,[[96825.0,0.01317784],[96823.0,4.321e-05],[96802.0,0.0004254]],[[96826.0,0.16266625],[96828.0,0.206553],[96830.0,0.206549],[96832.0,0.0488],[96842.0,0.207373]]]
["bitfinex","BTCUSD",1740009734662,[[96825.0,0.02017784],[96823.0,4.321e-05],[96802.0,0.0004254],[96796.0,0.00744],[96787.0,0.154978]],[[96826.0,0.39956457],[96828.0,0.206553],[96830.0,0.206549],[96832.0,0.0488],[96835.0,0.2153402]]]
["bitfinex","BTCUSD",1740009734819,[[96825.0,0.02017784],[96823.0,4.321e-05],[96802.0,0.0004254],[96796.0,0.00744],[96791.0,0.02048926]],[[96826.0,0.39956457],[96828.0,0.206553],[96830.0,0.206549],[96832.0,0.0488],[96835.0,0.2153402]]]
["bitfinex","BTCUSD",1740009735224,[[96825.0,0.01317784],[96823.0,4.321e-05],[96802.0,0.0004254],[96796.0,0.00744],[96792.0,0.15497]],[[96826.0,0.39956457],[96828.0,0.206553],[96830.0,0.206549],[96832.0,0.0488],[96835.0,0.1076701]]]
["bitfinex","BTCUSD",1740009735424,[[96825.0,0.01317784],[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96796.0,0.00744]],[[96826.0,0.39956457],[96828.0,0.206553],[96830.0,0.206549],[96832.0,0.0488],[96835.0,0.1076701]]]
["bitfinex","BTCUSD",1740009735624,[[96825.0,0.01317784],[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96780.0,0.0004254]],[[96826.0,0.39956457],[96828.0,0.206553],[96830.0,0.206549],[96835.0,0.1076701]]]
["bitfinex","BTCUSD",1740009735625,[[96825.0,0.01317784],[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96780.0,0.0004254]],[[96826.0,0.44776457],[96828.0,0.206553],[96830.0,0.206549],[96835.0,0.2153402],[96842.0,0.23528223]]]
["bitfinex","BTCUSD",1740009735866,[[96825.0,0.00617784],[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96799.0,0.00744]],[[96826.0,0.45548099],[96828.0,0.206553],[96830.0,0.206549],[96835.0,0.2153402],[96842.0,0.23528223]]]
["bitfinex","BTCUSD",1740009736077,[[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96799.0,0.00744],[96797.0,0.00617784]],[[96824.0,0.30492],[96826.0,0.35712099],[96828.0,0.206553],[96830.0,0.206549],[96835.0,0.2153402]]]
["bitfinex","BTCUSD",1740009736498,[[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96799.0,0.00744],[96797.0,0.00617784]],[[96824.0,0.31180197],[96826.0,0.35022294],[96828.0,0.206553],[96830.0,0.206549],[96835.0,0.2153402]]]
["bitfinex","BTCUSD",1740009736695,[[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96799.0,0.00744],[96797.0,0.00617784]],[[96824.0,0.31180197],[96826.0,0.35022294],[96828.0,0.206553],[96830.0,0.206549],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009737429,[[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254]],[[96824.0,0.31180197],[96826.0,0.35022294],[96828.0,0.206553],[96830.0,0.206549],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009737430,[[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96792.0,0.00617784],[96787.0,0.154978]],[[96824.0,0.31180197],[96826.0,0.35022294],[96828.0,0.206553],[96830.0,0.206549],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009737571,[[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96798.0,0.00744],[96792.0,0.00617784]],[[96824.0,0.31180197],[96826.0,0.35022294],[96828.0,0.206553],[96830.0,0.206549],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009737758,[[96823.0,4.321e-05],[96820.0,0.0930029],[96802.0,0.0004254],[96798.0,0.00744],[96792.0,0.00617784]],[[96824.0,0.32151839],[96826.0,0.34250652],[96828.0,0.206553],[96830.0,0.206549],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009738733,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.00744],[96788.0,0.00617784],[96768.0,0.075]],[[96824.0,0.32151839],[96826.0,0.34250652],[96828.0,0.206553],[96830.0,0.206549],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009738956,[[96823.0,4.321e-05],[96802.0,0.0004254],[96792.0,0.01454085],[96788.0,0.00617784],[96768.0,0.075]],[[96824.0,0.32151839],[96826.0,0.34250652],[96828.0,0.206553],[96830.0,0.206549],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009739101,[[96823.0,4.321e-05],[96802.0,0.0004254],[96799.0,0.00744],[96788.0,0.00617784],[96784.0,0.21721832]],[[96824.0,0.32151839],[96826.0,0.34250652],[96828.0,0.206553],[96830.0,0.206549],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009739703,[[96823.0,4.321e-05],[96802.0,0.0004254],[96799.0,0.00744],[96788.0,0.00617784],[96784.0,0.02511417]],[[96824.0,0.32151839],[96826.0,0.34250652],[96828.0,0.206553],[96830.0,0.206549],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009739947,[[96823.0,4.321e-05],[96802.0,0.0004254],[96799.0,0.00744],[96796.0,0.206619],[96790.0,0.16421539]],[[96824.0,0.32151839],[96826.0,0.3320082],[96831.0,0.206545],[96833.0,0.16421539],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009740165,[[96823.0,4.321e-05],[96802.0,0.0004254],[96799.0,0.00744],[96794.0,0.206624],[96790.0,0.37084639]],[[96824.0,0.32151839],[96826.0,0.3320082],[96829.0,0.206551],[96831.0,0.206545],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009740380,[[96823.0,4.321e-05],[96802.0,0.0004254],[96799.0,0.00744],[96796.0,0.206618],[96790.0,0.16421539]],[[96824.0,0.32151839],[96826.0,0.3320082],[96829.0,0.206551],[96831.0,0.206545],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009740582,[[96823.0,4.321e-05],[96805.0,0.15495],[96804.0,0.2066],[96802.0,0.0004254],[96800.0,0.01454085]],[[96824.0,0.32151839],[96826.0,0.1254512],[96829.0,0.206551],[96839.0,0.20653],[96840.0,0.16421539]]]
["bitfinex","BTCUSD",1740009740735,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.22114985]],[[96824.0,0.32151839],[96826.0,0.1254512],[96829.0,0.206551],[96840.0,0.16421539]]]
["bitfinex","BTCUSD",1740009740736,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.22114985],[96778.0,0.02],[96720.0,0.05130686]],[[96824.0,0.17151839],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551],[96840.0,0.16421539]]]
["bitfinex","BTCUSD",1740009740923,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96798.0,0.15496],[96794.0,0.206622]],[[96824.0,0.16951839],[96825.0,0.15],[96826.0,0.2754512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009741136,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96796.0,0.206619],[96776.0,0.24666]],[[96824.0,0.16951839],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009741336,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96794.0,0.206623],[96780.0,0.37129279]],[[96824.0,0.17051839],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009741950,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96794.0,0.206623],[96790.0,0.206631]],[[96824.0,0.17051839],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009742198,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96797.0,0.154962],[96794.0,0.206623]],[[96824.0,0.17051839],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009742543,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96794.0,0.206623],[96407.0,60.0]],[[96824.0,0.17051839],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009742744,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96796.0,0.206619],[96792.0,0.206628]],[[96824.0,0.17051839],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009742982,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96798.0,0.154961],[96796.0,0.206619]],[[96824.0,0.17051839],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009743598,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96798.0,0.154961],[96796.0,0.206619]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009743802,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96796.0,0.206619],[96778.0,0.02]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009743971,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96797.0,0.154963],[96778.0,0.02]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009744194,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96797.0,0.154963],[96794.0,0.206624]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009744392,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96794.0,0.206624],[96790.0,0.206632]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009744560,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96798.0,0.154961],[96795.0,0.20662]],[[96824.0,0.16926019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009744758,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96798.0,0.154961],[96795.0,0.20662]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1740009744986,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96798.0,0.154961],[96795.0,0.20662]],[[96824.0,0.16926019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009745196,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96797.0,0.154963],[96795.0,0.20662]],[[96824.0,0.16926019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009745446,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96797.0,0.154963],[96795.0,0.20662]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009746075,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96795.0,0.20662]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009746076,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96798.0,0.154961],[96795.0,0.20662]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009746843,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96798.0,0.154961],[96795.0,0.20662]],[[96824.0,0.16926019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009747019,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96796.0,0.206618],[96774.0,0.206666]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009747257,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96797.0,0.154962],[96796.0,0.206618]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009747463,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96797.0,0.154962],[96796.0,0.206618]],[[96824.0,0.16926019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009747589,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96797.0,0.154962],[96796.0,0.206618]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009747790,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96798.0,0.15496],[96796.0,0.206618]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009748121,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96796.0,0.361581],[96300.0,60.00014069]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009748302,[[96823.0,4.321e-05],[96802.0,0.0004254],[96800.0,0.01454085],[96796.0,0.206618],[96301.0,60.0]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009748500,[[96823.0,4.321e-05],[96802.0,0.0004254],[96786.0,0.20664],[96784.0,0.01057332],[96782.0,0.253349]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.1254512],[96827.0,0.206555],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1740009748721,[[96823.0,4.321e-05],[96804.0,0.00744],[96802.0,0.0004254],[96791.0,0.02048926],[96787.0,0.206637]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.3320082],[96827.0,0.206555],[96874.0,1.03227]]]
["bitfinex","BTCUSD",1740009748921,[[96823.0,4.321e-05],[96804.0,0.00744],[96802.0,0.0004254],[96792.0,0.01454085],[96791.0,0.02048926]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.3320082],[96827.0,0.206555],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009749299,[[96823.0,4.321e-05],[96804.0,0.00744],[96802.0,0.0004254],[96792.0,0.01454085],[96791.0,0.17546126]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.3320082],[96827.0,0.206555],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009749500,[[96823.0,4.321e-05],[96804.0,0.00744],[96802.0,0.0004254],[96792.0,0.01454085],[96791.0,0.02048926]],[[96824.0,0.17026019],[96825.0,0.15],[96826.0,0.3320082],[96827.0,0.206555],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009750896,[[96823.0,4.321e-05],[96802.0,0.0004254],[96792.0,0.01454085],[96791.0,0.02048926],[96785.0,0.206642]],[[96824.0,0.32026019],[96825.0,0.15],[96826.0,0.3320082],[96827.0,0.206555],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009751101,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96791.0,0.02048926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009751102,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96791.0,0.02048926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96847.0,0.04],[96863.0,0.05467606]]]
["bitfinex","BTCUSD",1740009751323,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96791.0,0.02048926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96841.0,0.0208268],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009751732,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96791.0,0.02048926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96847.0,0.04],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009752088,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96791.0,0.22711926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96847.0,0.04],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009752295,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96794.0,0.154967]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96847.0,0.04],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009752468,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96791.0,0.02048926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96847.0,0.04],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009752917,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96793.0,0.154969]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96847.0,0.04],[96863.0,0.0289072]]]
["bitfinex","BTCUSD",1740009753063,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96793.0,0.154969]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009753266,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009753267,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.01454085],[96797.0,0.00744],[96772.0,0.20667]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009753493,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.00744],[96792.0,0.01454085],[96772.0,0.20667]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009753735,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.00744],[96795.0,0.01454085],[96794.0,0.154967]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009753883,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.00744],[96795.0,0.01454085],[96791.0,0.02048926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009754082,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96792.0,0.154971]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009754970,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96708.0,0.05150177]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009755176,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96704.0,0.05167708]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009755376,[[96823.0,4.321e-05],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96792.0,0.15497]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009755577,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96791.0,0.02048926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009755799,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.16950985],[96791.0,0.02048926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009756220,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96791.0,0.02048926]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009756433,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96792.0,0.154971]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009756644,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96792.0,0.15497]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009757054,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.16950985],[96790.0,0.206631]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009757647,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96790.0,0.206631]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009757971,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.16950985],[96790.0,0.206631]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009758737,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96790.0,0.206631]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009758957,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96782.0,0.1254]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009759136,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.16950985],[96790.0,0.206631]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009759677,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96792.0,0.15497]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96844.0,0.02940186],[96847.0,0.04]]]
["bitfinex","BTCUSD",1740009759835,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96770.0,0.16421539]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96843.0,0.3306328],[96844.0,0.02940186]]]
["bitfinex","BTCUSD",1740009760045,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96782.0,0.332049]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96843.0,0.3306328],[96844.0,0.02940186]]]
["bitfinex","BTCUSD",1740009760239,[[96823.0,0.00046851],[96802.0,0.0004254],[96798.0,0.00744],[96793.0,0.01454085],[96782.0,0.280386]],[[96824.0,0.32026019],[96826.0,0.3320082],[96827.0,0.206555],[96843.0,0.3306328],[96844.0,0.02940186]]]
["bitfinex","BTCUSD",1740009760569,[[96823.0,0.00046851],[96802.0,0.0004254],[96794.0,0.00744],[96782.0,0.1254],[96779.0,0.0004254]],[[96824.0,0.39566019],[96826.0,0.2556082],[96827.0,0.206555],[96836.0,0.02],[96840.0,0.18421539]]]
["bitfinex","BTCUSD",1740009760763,[[96823.0,5.1e-07],[96802.0,0.0004254],[96779.0,0.0004254],[96775.0,0.0802],[96773.0,0.00790903]],[[96824.0,0.39566019],[96826.0,0.2556082],[96827.0,0.206555]]]
["bitfinex","BTCUSD",1740009760764,[[96823.0,5.1e-07],[96802.0,0.0004254],[96779.0,0.0004254],[96775.0,0.0802],[96773.0,0.00790903]],[[96824.0,0.54686384],[96826.0,0.2274082],[96827.0,0.226555],[96833.0,0.32843078],[96843.0,0.33954]]]
["bitfinex","BTCUSD",1740009760944,[[96823.0,5.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54686384],[96826.0,0.2274082],[96827.0,0.226555],[96833.0,0.32843078],[96843.0,0.33954]]]
["bitfinex","BTCUSD",1740009760945,[[96823.0,5.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54686384],[96826.0,0.2474082],[96827.0,0.206555],[96833.0,0.32843078],[96843.0,0.33954]]]
["bitfinex","BTCUSD",1740009761151,[[96823.0,5.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54686384],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.32843078],[96843.0,0.33954]]]
["bitfinex","BTCUSD",1740009762004,[[96823.0,5.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54586384],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.32843078],[96843.0,0.33954]]]
["bitfinex","BTCUSD",1740009762208,[[96823.0,0.00100051],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54586384],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.32843078],[96843.0,0.33954]]]
["bitfinex","BTCUSD",1740009762445,[[96823.0,0.00100051],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54586384],[96826.0,0.2274082],[96827.0,0.213995],[96830.0,0.02],[96833.0,0.32843078]]]
["bitfinex","BTCUSD",1740009762650,[[96823.0,0.00100051],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54586384],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.32843078],[98329.0,0.00057]]]
["bitfinex","BTCUSD",1740009762949,[[96823.0,0.00100051],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54586384],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.32843078],[96985.0,0.9]]]
["bitfinex","BTCUSD",1740009763159,[[96823.0,5.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54586384],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.32843078],[96853.0,0.09303612]]]
["bitfinex","BTCUSD",1740009763327,[[96823.0,5.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54986384],[96826.0,0.2274082],[96827.0,0.213995],[96830.0,0.02],[96833.0,0.32843078]]]
["bitfinex","BTCUSD",1740009763542,[[96823.0,5.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54986384],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.32843078],[96840.0,0.00744]]]
["bitfinex","BTCUSD",1740009764603,[[96823.0,5.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.54986384],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.16421539],[96840.0,0.17165539]]]
["bitfinex","BTCUSD",1740009765207,[[96823.0,5.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.57102129],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.16421539],[96840.0,0.17165539]]]
["bitfinex","BTCUSD",1740009769168,[[96823.0,8.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.57102129],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.16421539],[96840.0,0.17165539]]]
["bitfinex","BTCUSD",1740009769393,[[96823.0,8.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.57187189],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.16421539],[96840.0,0.17165539]]]
["bitfinex","BTCUSD",1740009773873,[[96823.0,8.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.57187189],[96826.0,0.2274082],[96827.0,0.213995],[96828.0,0.02],[96833.0,0.16421539]]]
["bitfinex","BTCUSD",1740009774217,[[96823.0,8.1e-07],[96802.0,0.0004254],[96785.0,0.00744],[96779.0,0.0004254],[96775.0,0.0802]],[[96824.0,0.67437554],[96826.0,0.2474082],[96827.0,0.213995],[96833.0,0.16421539],[96838.0,0.22107285]]]
["bitfinex","BTCUSD",1740009774416,[[96823.0,8.1e-07],[96802.0,0.0004254],[96779.0,0.0004254],[96775.0,0.0802],[96750.0,0.16421539]],[[96824.0,0.69437554],[96826.0,0.2274082],[96827.0,0.213995],[96833.0,0.32843078],[96838.0,0.22107285]]]
["bitfinex","BTCUSD",1740009774575,[[96823.0,8.1e-07],[96802.0,0.0004254],[96779.0,0.0004254],[96776.0,0.00744],[96775.0,0.0802]],[[96824.0,0.69437554],[96826.0,0.2274082],[96827.0,0.213995],[96833.0,0.32843078],[96838.0,0.22107285]]]
["bitfinex","BTCUSD",1740009774993,[[96823.0,8.1e-07],[96802.0,0.0004254],[96779.0,0.0004254],[96776.0,0.00744],[96775.0,0.0802]],[[96824.0,0.59187189],[96826.0,0.2074082],[96827.0,0.213995],[96830.0,0.02],[96833.0,0.32843078]]]
["bitfinex","BTCUSD",1740009775196,[[96823.0,8.1e-07],[96802.0,0.0004254],[96779.0,0.0004254],[96776.0,0.00744],[96775.0,0.0802]],[[96824.0,0.59187189],[96826.0,0.2274082],[96827.0,0.213995],[96833.0,0.32843078],[96861.0,0.02314196]]]
["bitfinex","BTCUSD",1740009775964,[[96823.0,8.1e-07],[96802.0,0.0004254],[96779.0,0.0004254],[96776.0,0.00744],[96775.0,0.0802]],[[96824.0,0.59187189],[96826.0,0.2274082],[96827.0,0.213995],[96833.0,0.32843078],[96836.0,0.0289072]]]
["bitfinex","BTCUSD",1740009776729,[[96802.0,0.0004254],[96779.0,0.0004254],[96776.0,0.00744],[96775.0,0.0802],[96760.0,0.02248741]],[[96818.0,0.02],[96823.0,0.15],[96824.0,0.34155189],[96826.0,0.0208512],[96827.0,0.00744]]]
["bitfinex","BTCUSD",1740009777052,[[96802.0,0.00046864],[96779.0,0.0004254],[96776.0,0.00744],[96775.0,0.0802],[96760.0,0.17750841]],[[96803.0,0.304953],[96806.0,0.0818],[96812.0,0.32843078],[96817.0,0.31587631],[96818.0,0.02]]]
["bitfinex","BTCUSD",1740009777256,[[96802.0,0.00046864],[96779.0,0.0004254],[96775.0,0.0802],[96774.0,0.00744],[96760.0,0.17750841]],[[96803.0,0.304953],[96806.0,0.13],[96812.0,0.32843078],[96817.0,0.31587631],[96818.0,0.02]]]
["bitfinex","BTCUSD",1740009777430,[[96802.0,0.00046864],[96779.0,0.0004254],[96775.0,0.0802],[96774.0,0.00744],[96760.0,0.17750841]],[[96803.0,0.31173134],[96806.0,0.13],[96812.0,0.32843078],[96817.0,0.30907865],[96818.0,0.02]]]
["bitfinex","BTCUSD",1740009777631,[[96802.0,0.00046864],[96779.0,0.0004254],[96775.0,0.0802],[96774.0,0.00744],[96760.0,0.02248741]],[[96803.0,0.31173134],[96805.0,0.206602],[96806.0,0.336599],[96810.0,0.206592],[96812.0,0.32843078]]]
["bitfinex","BTCUSD",1740009777846,[[96802.0,0.00146864],[96779.0,0.0004254],[96775.0,0.0802],[96774.0,0.00744],[96761.0,0.15502]],[[96803.0,0.31944776],[96805.0,0.206602],[96806.0,0.336599],[96810.0,0.206592],[96812.0,0.32843078]]]
["bitfinex","BTCUSD",1740009778078,[[96802.0,0.00146864],[96779.0,0.0004254],[96775.0,0.0802],[96760.0,0.01454085],[96751.0,0.15546117]],[[96803.0,0.31944776],[96805.0,0.206602],[96806.0,0.336599],[96810.0,0.206592],[96812.0,0.32843078]]]
["bitfinex","BTCUSD",1740009778217,[[96802.0,0.00146864],[96779.0,0.0004254],[96775.0,0.0802],[96760.0,0.01454085],[96751.0,0.00042617]],[[96803.0,0.31944776],[96805.0,0.206602],[96806.0,0.336599],[96810.0,0.226592],[96812.0,0.32843078]]]
["bitfinex","BTCUSD",1740009778218,[[96802.0,0.00146864],[96779.0,0.0004254],[96775.0,0.0802],[96760.0,0.01454085],[96751.0,0.00042617]],[[96803.0,0.31944776],[96805.0,0.206602],[96806.0,0.336599],[96810.0,0.226592],[96812.0,0.34843078]]]
["bitfinex","BTCUSD",1740009778415,[[96802.0,6.4e-07],[96779.0,0.0004254],[96775.0,0.0802],[96767.0,0.00744],[96760.0,0.01454085]],[[96803.0,0.42195141],[96805.0,0.206602],[96806.0,0.336599],[96809.0,0.02],[96810.0,0.226592]]]
["bitfinex","BTCUSD",1740009778767,[[96802.0,6.4e-07],[96779.0,0.0004254],[96770.0,0.1298],[96767.0,0.00744],[96760.0,0.01454085]],[[96803.0,0.42195141],[96805.0,0.206602],[96806.0,0.336599],[96809.0,0.02],[96810.0,0.226592]]]
["bitfinex","BTCUSD",1740009778963,[[96802.0,6.4e-07],[96779.0,0.0004254],[96770.0,0.1298],[96734.0,0.206752],[96729.0,0.02]],[[96803.0,0.52375141],[96805.0,0.206602],[96806.0,0.274799],[96810.0,0.206592],[96827.0,0.43509285]]]
["bitfinex","BTCUSD",1740009779141,[[96802.0,6.4e-07],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493]],[[96803.0,0.52375141],[96805.0,0.206602],[96806.0,0.274799],[96810.0,0.206592],[96814.0,0.0289072]]]
["bitfinex","BTCUSD",1740009779542,[[96802.0,6.4e-07],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493]],[[96803.0,0.52675141],[96805.0,0.206602],[96806.0,0.274799],[96810.0,0.206592],[96814.0,0.0289072]]]
["bitfinex","BTCUSD",1740009779768,[[96802.0,6.4e-07],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493]],[[96803.0,0.52675141],[96805.0,0.206602],[96806.0,0.274799],[96810.0,0.206592],[97246.0,60.0]]]
["bitfinex","BTCUSD",1740009779978,[[96802.0,6.4e-07],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493]],[[96803.0,0.53437178],[96805.0,0.206602],[96806.0,0.274799],[96810.0,0.206592],[96820.0,0.0289072]]]
["bitfinex","BTCUSD",1740009780137,[[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493],[96745.0,7e-05]],[[96802.0,0.17],[96803.0,0.35641878],[96806.0,0.0682],[96820.0,0.0289072],[96827.0,0.02198085]]]
["bitfinex","BTCUSD",1740009780334,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493]],[[96781.0,0.304989],[96788.0,0.206637],[96790.0,0.16421539],[96794.0,0.206626],[96799.0,0.30992]]]
["bitfinex","BTCUSD",1740009780542,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493]],[[96781.0,0.31172613],[96788.0,0.206637],[96790.0,0.16421539],[96794.0,0.206626],[96799.0,0.30992]]]
["bitfinex","BTCUSD",1740009780768,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493]],[[96781.0,0.31172613],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.16421539]]]
["bitfinex","BTCUSD",1740009781762,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493]],[[96781.0,0.31272613],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.16421539]]]
["bitfinex","BTCUSD",1740009782163,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08989765],[96760.0,0.0493]],[[96781.0,0.32044255],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.16421539]]]
["bitfinex","BTCUSD",1740009782791,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.32044255],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.16421539]]]
["bitfinex","BTCUSD",1740009783703,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.32244255],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.16421539]]]
["bitfinex","BTCUSD",1740009784701,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.32244255],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.21570708]]]
["bitfinex","BTCUSD",1740009784908,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.33288684],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.21570708]]]
["bitfinex","BTCUSD",1740009785108,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.33288684],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.10785354]]]
["bitfinex","BTCUSD",1740009788261,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.32244255],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.10785354]]]
["bitfinex","BTCUSD",1740009789076,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.33285201],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.10785354]]]
["bitfinex","BTCUSD",1740009789722,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.31944255],[96783.0,0.206649],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.10785354]]]
["bitfinex","BTCUSD",1740009790147,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.32544255],[96783.0,0.21720991],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.10785354]]]
["bitfinex","BTCUSD",1740009790361,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.32244255],[96783.0,0.21720991],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.10785354]]]
["bitfinex","BTCUSD",1740009791262,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96760.0,0.0493]],[[96781.0,0.32444255],[96783.0,0.21720991],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.10785354]]]
["bitfinex","BTCUSD",1740009791479,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96764.0,0.00619158],[96763.0,0.08245765]],[[96781.0,0.32744255],[96783.0,0.21720991],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.10785354]]]
["bitfinex","BTCUSD",1740009792618,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.0823],[96763.0,0.08245765],[96602.0,0.00011748]],[[96781.0,0.32444255],[96783.0,0.21720991],[96784.0,0.206645],[96788.0,0.206637],[96790.0,0.10785354]]]
["bitfinex","BTCUSD",1740009792825,[[96780.0,0.00046868],[96779.0,0.0004254],[96770.0,0.10785354],[96768.0,0.155008],[96764.0,0.206686]],[[96781.0,0.01445355],[96803.0,0.00762037],[96815.0,0.02],[96820.0,0.10785354],[96824.0,0.0082906]]]
["bitfinex","BTCUSD",1740009793033,[[96780.0,0.12756868],[96779.0,0.0004254],[96770.0,0.10785354],[96767.0,0.155011],[96739.0,0.02]],[[96781.0,0.01445355],[96803.0,0.00762037],[96815.0,0.02],[96820.0,0.10785354],[96824.0,0.0082906]]]
["bitfinex","BTCUSD",1740009793034,[[96780.0,0.12756868],[96779.0,0.0004254],[96770.0,0.10785354],[96767.0,0.155011],[96739.0,0.02]],[[96781.0,0.01745355],[96791.0,0.20663],[96794.0,0.01062833],[96800.0,0.10785354],[96803.0,0.00762037]]]
["bitfinex","BTCUSD",1740009793241,[[96780.0,0.12756868],[96779.0,0.0004254],[96770.0,0.10785354],[96767.0,0.15501],[96764.0,0.206686]],[[96781.0,0.01745355],[96789.0,0.206636],[96791.0,0.20663],[96794.0,0.01062833],[96800.0,0.31446454]]]
["bitfinex","BTCUSD",1740009793471,[[96780.0,0.12756868],[96779.0,0.0004254],[96766.0,0.206682],[96720.0,0.10785354],[96709.0,0.1089]],[[96781.0,0.01071642],[96793.0,0.206628],[96794.0,0.01062833],[96800.0,0.31446454],[96803.0,0.00847117]]]
["bitfinex","BTCUSD",1740009793677,[[96780.0,0.12756868],[96779.0,0.0004254],[96768.0,0.155009],[96762.0,0.20669],[96720.0,0.10785354]],[[96781.0,0.01071642],[96793.0,0.206628],[96794.0,0.01062833],[96800.0,0.31446454],[96803.0,0.00847117]]]
["bitfinex","BTCUSD",1740009793678,[[96780.0,0.12756868],[96779.0,0.0004254],[96768.0,0.155009],[96762.0,0.20669],[96744.0,0.02]],[[96781.0,0.01071642],[96784.0,0.154985],[96789.0,0.206635],[96793.0,0.206628],[96794.0,0.01062833]]]
["bitfinex","BTCUSD",1740009793877,[[96780.0,0.23007233],[96779.0,0.0004254],[96770.0,0.10785354],[96766.0,0.01454085],[96760.0,0.31454854]],[[96781.0,0.00771642],[96800.0,0.206613],[96803.0,0.0008508],[96808.0,0.206596],[96810.0,0.00763933]]]
["bitfinex","BTCUSD",1740009794146,[[96780.0,0.23007233],[96779.0,0.0004254],[96770.0,0.10785354],[96766.0,0.01454085],[96760.0,0.10785354]],[[96781.0,0.01071642],[96803.0,0.0008508],[96808.0,0.206596],[96810.0,0.10785354],[96814.0,0.00776297]]]
["bitfinex","BTCUSD",1740009794482,[[96780.0,0.23007233],[96779.0,0.0004254],[96770.0,0.31452854],[96767.0,0.00619158],[96766.0,0.01454085]],[[96793.0,0.206626],[96803.0,0.0008508],[96804.0,0.01016078],[96808.0,0.206596],[96810.0,0.10785354]]]
["bitfinex","BTCUSD",1740009794672,[[96784.0,0.08245765],[96781.0,0.10250365],[96780.0,0.12756868],[96779.0,0.0004254],[96775.0,0.01013381]],[[96787.0,0.154979],[96790.0,0.206633],[96793.0,0.206626],[96803.0,0.0008508],[96804.0,0.01016078]]]
["bitfinex","BTCUSD",1740009794868,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.14792678],[96779.0,0.0004254],[96772.0,0.155003]],[[96787.0,0.154979],[96790.0,0.206633],[96792.0,0.00628504],[96793.0,0.206626],[96798.0,0.206615]]]
["bitfinex","BTCUSD",1740009795043,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.14792678],[96779.0,0.0004254],[96773.0,0.23745865]],[[96786.0,0.00627676],[96798.0,0.206615],[96830.0,0.33056468],[96879.0,0.02314196],[98273.0,0.0147125]]]
["bitfinex","BTCUSD",1740009795251,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.14792678],[96779.0,0.0004254],[96773.0,0.08245765]],[[96786.0,0.00627676],[96789.0,0.206636],[96798.0,0.206615],[96804.0,0.01031948],[96813.0,0.15]]]
["bitfinex","BTCUSD",1740009795444,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.14792678],[96779.0,0.0004254],[96773.0,0.08245765]],[[96786.0,0.154981],[96789.0,0.206636],[96798.0,0.206615],[96804.0,0.01031948],[96813.0,0.15]]]
["bitfinex","BTCUSD",1740009795640,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.14792678],[96779.0,0.0004254],[96773.0,0.08245765]],[[96786.0,0.16125776],[96789.0,0.206636],[96791.0,0.20663],[96798.0,0.206615],[96800.0,0.16423628]]]
["bitfinex","BTCUSD",1740009796304,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.16125776],[96789.0,0.206636],[96791.0,0.20663],[96798.0,0.206615],[96800.0,0.16423628]]]
["bitfinex","BTCUSD",1740009796454,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.16125776],[96789.0,0.206636],[96791.0,0.20663],[96793.0,0.001],[96798.0,0.206615]]]
["bitfinex","BTCUSD",1740009796642,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.16998171],[96789.0,0.206636],[96791.0,0.20663],[96793.0,0.001],[96798.0,0.206615]]]
["bitfinex","BTCUSD",1740009797052,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.16898171],[96789.0,0.206636],[96791.0,0.20663],[96798.0,0.206615],[98241.0,0.00069666]]]
["bitfinex","BTCUSD",1740009797531,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.16898171],[96789.0,0.206636],[96798.0,0.206615],[97304.0,60.0],[98241.0,0.00069666]]]
["bitfinex","BTCUSD",1740009797851,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.16898171],[96789.0,0.206636],[96798.0,0.206615],[97325.0,60.0],[97998.0,0.15518158]]]
["bitfinex","BTCUSD",1740009797998,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.16898171],[96789.0,0.206636],[96798.0,0.206615],[96999.0,0.48245765],[97325.0,60.0]]]
["bitfinex","BTCUSD",1740009798199,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96798.0,0.206615],[96851.0,0.09303612]]]
["bitfinex","BTCUSD",1740009798410,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96798.0,0.206615],[96810.0,0.16423628]]]
["bitfinex","BTCUSD",1740009799012,[[96785.0,0.10250365],[96784.0,0.08245765],[96780.0,0.12756868],[96779.0,0.0004254],[96773.0,0.10355022]],[[96786.0,0.01400071],[96789.0,0.206636],[96793.0,0.206628],[96798.0,0.206615],[96810.0,0.16423628]]]
["bitfinex","BTCUSD",1740009799224,[[96785.0,0.10250365],[96784.0,0.08245765],[96781.0,0.00619264],[96780.0,0.12756868],[96779.0,0.0004254]],[[96786.0,0.01400071],[96787.0,0.15498],[96789.0,0.206636],[96793.0,0.206628],[96798.0,0.206615]]]
["bitfinex","BTCUSD",1740009799430,[[96785.0,0.10250365],[96784.0,0.08245765],[96781.0,0.00619264],[96780.0,0.12756868],[96779.0,0.0004254]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96798.0,0.206615],[97305.0,60.0]]]
["bitfinex","BTCUSD",1740009799919,[[96785.0,0.10450365],[96784.0,0.08245765],[96781.0,0.00619264],[96780.0,0.12756868],[96779.0,0.0004254]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96798.0,0.206615],[96854.0,0.031052]]]
["bitfinex","BTCUSD",1740009800134,[[96785.0,0.10450365],[96784.0,0.08245765],[96781.0,0.00619264],[96780.0,0.12756868],[96779.0,0.0004254]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96799.0,0.206613],[96800.0,0.16423628]]]
["bitfinex","BTCUSD",1740009800349,[[96785.0,0.10350365],[96784.0,0.08245765],[96781.0,0.00619264],[96780.0,0.12756868],[96779.0,0.0004254]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96799.0,0.206613],[96800.0,0.16423628]]]
["bitfinex","BTCUSD",1740009800702,[[96785.0,0.10450365],[96784.0,0.08245765],[96781.0,0.00619264],[96780.0,0.12756868],[96779.0,0.0004254]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96799.0,0.206613],[96800.0,0.16423628]]]
["bitfinex","BTCUSD",1740009800932,[[96785.0,0.10450365],[96784.0,0.08245765],[96780.0,0.13376132],[96779.0,0.0004254],[96186.0,60.0]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96799.0,0.206613],[96800.0,0.16423628]]]
["bitfinex","BTCUSD",1740009801130,[[96785.0,0.10450365],[96784.0,0.08245765],[96780.0,0.13376132],[96779.0,0.0004254],[96187.0,60.0]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96799.0,0.206613],[96800.0,0.16423628]]]
["bitfinex","BTCUSD",1740009801478,[[96785.0,0.10350365],[96784.0,0.08245765],[96780.0,0.13376132],[96779.0,0.0004254],[96750.0,0.16423628]],[[96786.0,0.16898171],[96789.0,0.206636],[96793.0,0.206628],[96799.0,0.206613],[96800.0,0.16423628]]]
["bitfinex","BTCUSD",1740009801673,[[96785.0,0.10450365],[96784.0,0.08245765],[96780.0,0.13376132],[96779.0,0.0004254],[96769.0,0.16543431]],[[96786.0,0.16898171],[96799.0,0.206613],[96800.0,0.16423628]]]
["bitfinex","BTCUSD",1740009801674,[[96785.0,0.10450365],[96784.0,0.08245765],[96780.0,0.13376132],[96779.0,0.0004254],[96769.0,0.16543431]],[[96786.0,0.16898171],[96788.0,0.206638],[96799.0,0.206613],[96800.0,0.16423628],[96848.0,0.09388712]]]
["bitfinex","BTCUSD",1740009802376,[[96785.0,0.10350365],[96784.0,0.08245765],[96780.0,0.13376132],[96779.0,0.0004254],[96769.0,0.01042631]],[[96786.0,0.16898171],[96788.0,0.206638],[96799.0,0.206613],[96800.0,0.16423628],[96848.0,0.09388712]]]
["bitfinex","BTCUSD",1740009802527,[[96785.0,0.10350365],[96784.0,0.08245765],[96780.0,0.13376132],[96779.0,0.0004254],[96771.0,0.155004]],[[96786.0,0.01400071],[96787.0,0.154979],[96788.0,0.206638],[96799.0,0.206613],[96810.0,0.16423628]]]
["bitfinex","BTCUSD",1740009802743,[[96785.0,0.001],[96780.0,0.13376132],[96779.0,0.0004254],[96756.0,0.23224],[96753.0,0.206711]],[[96786.0,0.16898171],[96788.0,0.206638],[96790.0,0.206635],[96800.0,0.37084828],[96802.0,0.0802]]]
["bitfinex","BTCUSD",1740009802948,[[96785.0,0.001],[96780.0,0.00666132],[96779.0,0.0004254],[96773.0,0.19019022],[96768.0,0.0488]],[[96786.0,0.16898171],[96788.0,0.206638],[96790.0,0.206635],[96798.0,0.0465],[96800.0,0.52084828]]]
["bitfinex","BTCUSD",1740009803174,[[96785.0,0.001],[96780.0,0.00666132],[96779.0,0.0004254],[96773.0,0.19019022],[96768.0,0.0488]],[[96786.0,0.16898171],[96788.0,0.206638],[96790.0,0.206635],[96793.0,0.206626],[96798.0,0.0465]]]
["bitfinex","BTCUSD",1740009803705,[[96785.0,0.001],[96780.0,0.00666132],[96779.0,0.0004254],[96773.0,0.16909765],[96768.0,0.0488]],[[96786.0,0.16639868],[96788.0,0.206638],[96790.0,0.206635],[96793.0,0.206626],[96798.0,0.0465]]]
["bitfinex","BTCUSD",1740009803891,[[96780.0,0.00666132],[96779.0,0.0004254],[96773.0,0.16909765],[96768.0,0.0488],[96762.0,0.155019]],[[96781.0,0.154989],[96785.0,0.206643],[96786.0,0.01373714],[96790.0,0.206635],[96798.0,0.0465]]]
["bitfinex","BTCUSD",1740009804188,[[96780.0,0.00046868],[96779.0,0.0004254],[96774.0,0.00619264],[96773.0,0.16909765],[96768.0,0.0488]],[[96781.0,0.16099529],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.00872395],[96790.0,0.206635]]]
["bitfinex","BTCUSD",1740009804419,[[96780.0,0.00046868],[96779.0,0.0004254],[96774.0,0.00619264],[96773.0,0.16909765],[96768.0,0.0488]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.001],[96790.0,0.206635]]]
["bitfinex","BTCUSD",1740009804530,[[96780.0,0.00046868],[96779.0,0.0004254],[96774.0,0.00619264],[96773.0,0.16909765],[96768.0,0.0488]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.002],[96790.0,0.206635]]]
["bitfinex","BTCUSD",1740009804736,[[96780.0,0.00046868],[96779.0,0.0004254],[96774.0,0.00619264],[96773.0,0.16909765],[96768.0,0.0488]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.001],[96790.0,0.206635]]]
["bitfinex","BTCUSD",1740009805135,[[96780.0,0.00046868],[96779.0,0.0004254],[96774.0,0.00619264],[96773.0,0.16909765],[96772.0,0.02050727]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.001],[96790.0,0.206635]]]
["bitfinex","BTCUSD",1740009805752,[[96780.0,0.00046868],[96779.0,0.0004254],[96775.0,0.00619264],[96773.0,0.08664],[96772.0,0.02050727]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.001],[96790.0,0.206635]]]
["bitfinex","BTCUSD",1740009806162,[[96780.0,0.00046868],[96779.0,0.0004254],[96775.0,0.00619264],[96773.0,0.08664],[96772.0,0.02050727]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.206635],[98250.0,0.005]]]
["bitfinex","BTCUSD",1740009806419,[[96780.0,0.00046868],[96779.0,0.0004254],[96775.0,0.00619264],[96773.0,0.08664],[96772.0,0.02050727]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.206635],[96802.0,0.0810508]]]
["bitfinex","BTCUSD",1740009806630,[[96780.0,0.00246868],[96779.0,0.0004254],[96775.0,0.00619264],[96773.0,0.08664],[96772.0,0.02050727]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.206635],[96802.0,0.0810508]]]
["bitfinex","BTCUSD",1740009807042,[[96780.0,0.00246868],[96779.0,0.0004254],[96775.0,0.00619264],[96773.0,0.0792],[96772.0,0.02050727]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.37087128],[96800.0,0.356612]]]
["bitfinex","BTCUSD",1740009807241,[[96780.0,0.00246868],[96779.0,0.0004254],[96775.0,0.00619264],[96773.0,0.0792],[96772.0,0.02050727]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.206635],[96800.0,0.52084828]]]
["bitfinex","BTCUSD",1740009807483,[[96780.0,0.00246868],[96779.0,0.0004254],[96773.0,0.0792],[96772.0,0.02050727],[96248.0,60.0]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.206635],[96800.0,0.52084828]]]
["bitfinex","BTCUSD",1740009807689,[[96780.0,0.00246868],[96779.0,0.0004254],[96773.0,0.0792],[96772.0,0.02050727],[96235.0,60.0]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.206635],[96800.0,0.52084828]]]
["bitfinex","BTCUSD",1740009808014,[[96780.0,0.00146868],[96779.0,0.0004254],[96773.0,0.0792],[96772.0,0.02050727],[96627.0,0.6986]],[[96781.0,0.16871924],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.206635],[96800.0,0.52084828]]]
["bitfinex","BTCUSD",1740009808015,[[96780.0,0.00146868],[96779.0,0.0004254],[96773.0,0.0792],[96772.0,0.02050727],[96627.0,0.6986]],[[96781.0,0.16871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.206635]]]
["bitfinex","BTCUSD",1740009808204,[[96780.0,0.00146868],[96779.0,0.0004254],[96773.0,0.0792],[96749.0,0.0930029],[96726.0,0.2071925]],[[96781.0,0.16871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.37087128]]]
["bitfinex","BTCUSD",1740009808438,[[96780.0,0.00246868],[96779.0,0.0004254],[96773.0,0.0792],[96768.0,0.0488],[96750.0,0.37095328]],[[96781.0,0.16871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.37087128]]]
["bitfinex","BTCUSD",1740009808651,[[96780.0,0.00246868],[96779.0,0.0004254],[96768.0,0.0488],[96766.0,0.0776],[96765.0,0.00744]],[[96781.0,0.16871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.37087128]]]
["bitfinex","BTCUSD",1740009808864,[[96780.0,0.00146868],[96779.0,0.0004254],[96768.0,0.0488],[96766.0,0.0776],[96751.0,0.15546217]],[[96781.0,0.31871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.37087128]]]
["bitfinex","BTCUSD",1740009809039,[[96780.0,0.00146868],[96779.0,0.0004254],[96768.0,0.0488],[96766.0,0.0776],[96761.0,0.02862533]],[[96781.0,0.31871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.37087128]]]
["bitfinex","BTCUSD",1740009809245,[[96780.0,0.00146868],[96779.0,0.0004254],[96766.0,0.0776],[96761.0,0.02862533],[96759.0,0.0495255]],[[96781.0,0.31871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96790.0,0.37087128]]]
["bitfinex","BTCUSD",1740009809543,[[96780.0,0.00046868],[96779.0,0.0004254],[96774.0,0.00619476],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009809948,[[96780.0,0.00146868],[96779.0,0.0004254],[96774.0,0.00619476],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009810561,[[96780.0,0.00046868],[96779.0,0.0004254],[96774.0,0.00619476],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009810562,[[96780.0,0.00046868],[96779.0,0.0004254],[96774.0,0.00619476],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32071924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009810760,[[96780.0,0.00046868],[96779.0,0.0004254],[96774.0,0.00619476],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32271924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009811553,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96761.0,0.00744],[96759.0,0.2045485]],[[96781.0,0.32271924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009811756,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96761.0,0.00744],[96759.0,0.0495255]],[[96781.0,0.32271924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009816568,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96761.0,0.00744],[96759.0,0.0495255]],[[96781.0,0.32071924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009816776,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96761.0,0.00744],[96759.0,0.0495255]],[[96781.0,0.31871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009816975,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96761.0,0.00744],[96759.0,0.0495255]],[[96781.0,0.32171924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009817191,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32471924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009817626,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32171924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009818028,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32471924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009818587,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32171924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96788.0,0.0778]]]
["bitfinex","BTCUSD",1740009818888,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32471924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009819173,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32171924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009819592,[[96780.0,0.00046868],[96779.0,0.0004254],[96768.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32571924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009820327,[[96780.0,0.00046868],[96779.0,0.0004254],[96768.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009820980,[[96780.0,0.00046868],[96779.0,0.0004254],[96768.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32271924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009821437,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31871924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009821673,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32571924],[96782.0,0.010227],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009821875,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32271924],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[96970.0,0.5]]]
["bitfinex","BTCUSD",1740009822080,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.32271924],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[96883.0,0.0008514]]]
["bitfinex","BTCUSD",1740009822283,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31799529],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[96883.0,0.0008514]]]
["bitfinex","BTCUSD",1740009822459,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31499529],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[96823.0,0.09303612]]]
["bitfinex","BTCUSD",1740009822682,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31499529],[96782.0,0.01049012],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009822917,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31799529],[96782.0,0.01049012],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009823048,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31399529],[96782.0,0.01049012],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009823569,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96761.0,0.00744]],[[96781.0,0.31799529],[96782.0,0.01049012],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009824158,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776]],[[96781.0,0.31799529],[96782.0,0.01049012],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009824159,[[96780.0,0.00046868],[96779.0,0.0004254],[96769.0,0.00619522],[96766.0,0.0776],[96730.0,0.15]],[[96781.0,0.31799529],[96782.0,0.01049012],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009824369,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96760.0,0.08993765]],[[96781.0,0.31799529],[96782.0,0.01049012],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009824571,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96760.0,0.08245765]],[[96781.0,0.31799529],[96782.0,0.01049012],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009824769,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96760.0,0.08993765]],[[96781.0,0.31799529],[96782.0,0.01049012],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009825175,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96760.0,0.08993765]],[[96781.0,0.31799529],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[98249.0,0.0002]]]
["bitfinex","BTCUSD",1740009825756,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96760.0,0.08993765]],[[96781.0,0.31799529],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[96979.0,0.48245765]]]
["bitfinex","BTCUSD",1740009826187,[[96780.0,0.00046868],[96779.0,0.0004254],[96767.0,0.00619522],[96766.0,0.0776],[96760.0,0.08993765]],[[96781.0,0.31799529],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[96822.0,0.10051612]]]
["bitfinex","BTCUSD",1740009826387,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96760.0,0.08993765],[96754.0,0.01036286]],[[96781.0,0.31799529],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[96822.0,0.10051612]]]
["bitfinex","BTCUSD",1740009826791,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96760.0,0.08993765],[96756.0,0.155028]],[[96781.0,0.31799529],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[96822.0,0.10051612]]]
["bitfinex","BTCUSD",1740009826997,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96760.0,0.08993765],[96755.0,0.15503]],[[96781.0,0.31799529],[96782.0,0.01014055],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009827373,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96760.0,0.08993765],[96754.0,0.21706986]],[[96781.0,0.31799529],[96782.0,0.01014055],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009827558,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96760.0,0.08993765],[96757.0,0.155027]],[[96781.0,0.31799529],[96782.0,0.01014055],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009827719,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96760.0,0.08993765],[94772.0,0.01666667]],[[96781.0,0.31799529],[96782.0,0.01014055],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009827918,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96760.0,0.08993765],[96756.0,0.155028]],[[96781.0,0.31799529],[96782.0,0.01014055],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851]]]
["bitfinex","BTCUSD",1740009828118,[[96780.0,0.00046868],[96779.0,0.0004254],[96766.0,0.0776],[96760.0,0.08993765],[96756.0,0.206704]],[[96781.0,0.31799529],[96783.0,0.206649],[96785.0,0.206643],[96786.0,0.000851],[96823.0,0.413126]]]
["bitfinex","BTCUSD",1740009828368,[[96780.0,0.10297233],[96779.0,0.0004254],[96770.0,0.10783081],[96768.0,0.00748],[96762.0,0.01454085]],[[96781.0,0.01300629],[96786.0,0.000851],[96802.0,0.0797508],[96812.0,0.206587],[96822.0,0.09303612]]]
["bitfinex","BTCUSD",1740009828519,[[96780.0,0.10297233],[96779.0,0.0004254],[96770.0,0.10783081],[96768.0,0.00748],[96762.0,0.01454085]],[[96781.0,0.01300629],[96786.0,0.000851],[96802.0,0.0797508],[96822.0,0.09303612]]]
["bitfinex","BTCUSD",1740009828520,[[96780.0,0.34760318],[96779.0,0.0475254],[96778.0,0.206657],[96771.0,0.08245765],[96770.0,0.10783081]],[[96781.0,0.007],[96786.0,0.000851],[96802.0,0.0008508],[96809.0,0.046],[96811.0,0.154941]]]
["bitfinex","BTCUSD",1740009828741,[[96780.0,0.19261318],[96779.0,0.0475254],[96777.0,0.154995],[96775.0,0.206662],[96771.0,0.28912865]],[[96781.0,0.007],[96786.0,0.000851],[96801.0,0.154957],[96802.0,0.0008508],[96809.0,0.046]]]
["bitfinex","BTCUSD",1740009828965,[[96780.0,0.20324541],[96779.0,0.0475254],[96777.0,0.154994],[96775.0,0.206662],[96771.0,0.28912865]],[[96781.0,0.007],[96786.0,0.000851],[96800.0,0.154958],[96802.0,0.0008508],[96803.0,0.01127557]]]
["bitfinex","BTCUSD",1740009829209,[[96781.0,0.01454085],[96780.0,0.17807233],[96779.0,0.0475254],[96775.0,0.206662],[96771.0,0.08245765]],[[96786.0,0.000851],[96795.0,0.154967],[96798.0,0.206616],[96802.0,0.0008508],[96803.0,0.01127557]]]
["bitfinex","BTCUSD",1740009829450,[[96782.0,0.10250365],[96781.0,0.01454085],[96780.0,0.07556868],[96779.0,0.0475254],[96771.0,0.08245765]],[[96786.0,0.000851],[96800.0,0.10783081],[96801.0,0.206609],[96802.0,0.0008508],[96803.0,0.01127557]]]
["bitfinex","BTCUSD",1740009829664,[[96782.0,0.10250365],[96781.0,0.01454085],[96780.0,0.08176637],[96779.0,0.0475254],[96773.0,0.155]],[[96786.0,0.000851],[96793.0,0.15497],[96796.0,0.20662],[96800.0,0.10783081],[96801.0,0.206609]]]
["bitfinex","BTCUSD",1740009829944,[[96782.0,0.10250365],[96781.0,0.01454085],[96780.0,0.08176637],[96779.0,0.0475254],[96759.0,0.2071225]],[[96786.0,0.000851],[96796.0,0.20662],[96799.0,0.206614],[96800.0,0.10783081],[96812.0,0.15]]]
["bitfinex","BTCUSD",1740009830140,[[96782.0,0.10250365],[96781.0,0.01454085],[96780.0,0.08176637],[96779.0,0.0475254],[96777.0,0.154995]],[[96786.0,0.000851],[96794.0,0.154969],[96796.0,0.20662],[96799.0,0.206614],[96800.0,0.10783081]]]
["bitfinex","BTCUSD",1740009830563,[[96782.0,0.10250365],[96781.0,0.01454085],[96780.0,0.08176637],[96779.0,0.0475254],[96770.0,0.31450481]],[[96786.0,0.000851],[96796.0,0.20662],[96799.0,0.206614],[96800.0,0.10783081],[96869.0,0.05337125]]]
["bitfinex","BTCUSD",1740009830684,[[96782.0,0.10250365],[96781.0,0.01454085],[96780.0,0.08176637],[96779.0,0.0475254],[96776.0,0.154997]],[[96786.0,0.000851],[96793.0,0.15497],[96796.0,0.20662],[96799.0,0.206614],[96810.0,0.16424785]]]
["bitfinex","BTCUSD",1740009830891,[[96782.0,0.10250365],[96781.0,0.01454085],[96780.0,0.10231341],[96779.0,0.0475254],[96776.0,0.154997]],[[96786.0,0.000851],[96793.0,0.15497],[96796.0,0.20662],[96799.0,0.206614],[96810.0,0.16424785]]]
["bitfinex","BTCUSD",1740009831087,[[96783.0,0.00619769],[96782.0,0.10250365],[96781.0,0.01454085],[96780.0,0.09611572],[96779.0,0.0475254]],[[96786.0,0.002851],[96793.0,0.15497],[96796.0,0.20662],[96799.0,0.206614],[96810.0,0.16424785]]]
["bitfinex","BTCUSD",1740009831315,[[96784.0,0.10250365],[96783.0,0.00619769],[96781.0,0.01454085],[96780.0,0.09611572],[96779.0,0.0475254]],[[96786.0,0.002851],[96793.0,0.15497],[96796.0,0.20662],[96799.0,0.206614],[96810.0,0.16424785]]]
["bitfinex","BTCUSD",1740009831531,[[96784.0,0.10250365],[96783.0,0.00619769],[96781.0,0.01454085],[96780.0,0.09611572],[96779.0,0.0475254]],[[96786.0,0.003851],[96793.0,0.15497],[96796.0,0.20662],[96799.0,0.206614],[96810.0,0.16424785]]]
["bitfinex","BTCUSD",1740009831876,[[96784.0,0.10250365],[96783.0,0.00619769],[96781.0,0.01454085],[96780.0,0.09611572],[96779.0,0.0475254]],[[96786.0,0.002851],[96793.0,0.15497],[96796.0,0.20662],[96799.0,0.206614],[96810.0,0.16424785]]]
["bitfinex","BTCUSD",1740009832255,[[96784.0,0.10250365],[96783.0,0.00619769],[96781.0,0.01454085],[96780.0,0.09611572],[96779.0,0.0475254]],[[96786.0,0.001851],[96793.0,0.15497],[96796.0,0.20662],[96799.0,0.206614],[96810.0,0.16424785]]]
["bitfinex","BTCUSD",1740009832675,[[96784.0,0.10250365],[96781.0,0.01454085],[96780.0,0.09611572],[96779.0,0.0475254],[96776.0,0.16548088]],[[96786.0,0.001851],[96796.0,0.20662],[96810.0,0.16424785]]]
["bitfinex","BTCUSD",1740009832676,[[96784.0,0.10250365],[96781.0,0.01454085],[96780.0,0.09611572],[96779.0,0.0475254],[96776.0,0.16548088]],[[96786.0,0.003851],[96796.0,0.20662],[96810.0,0.16424785],[96824.0,0.0008506],[96844.0,0.09388692]]]
["bitfinex","BTCUSD",1740009832924,[[96784.0,0.10250365],[96781.0,0.01454085],[96780.0,0.09611572],[96779.0,0.0475254],[96776.0,0.16548088]],[[96786.0,0.002851],[96796.0,0.20662],[96810.0,0.16424785],[96824.0,0.0008506],[96844.0,0.09388692]]]
["bitfinex","BTCUSD",1740009833106,[[96784.0,0.10250365],[96781.0,0.01454085],[96780.0,0.09611572],[96779.0,0.0475254],[96776.0,0.21714488]],[[96786.0,0.002851],[96800.0,0.206612],[96810.0,0.16424785],[96812.0,0.206588],[96824.0,0.0008506]]]
["bitfinex","BTCUSD",1740009833313,[[96785.0,0.231882],[96784.0,0.10250365],[96783.0,0.206646],[96781.0,0.01454085],[96780.0,0.02101572]],[[96786.0,0.002851],[96803.0,0.0008508],[96807.0,0.206597],[96809.0,0.15],[96812.0,0.206588]]]
["bitfinex","BTCUSD",1740009833457,[[96785.0,0.17940365],[96783.0,0.206646],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.38139273]],[[96786.0,0.002851],[96801.0,0.154958],[96803.0,0.0008508],[96804.0,0.206604],[96817.0,0.2302]]]
["bitfinex","BTCUSD",1740009833665,[[96785.0,0.17940365],[96781.0,0.0969985],[96780.0,0.22766872],[96776.0,0.17473273],[96235.0,60.0]],[[96786.0,0.000851],[96803.0,0.1508508],[96804.0,0.154952],[96808.0,0.206594],[96817.0,0.0802]]]
["bitfinex","BTCUSD",1740009833986,[[96785.0,0.17940365],[96782.0,0.206649],[96781.0,0.0969985],[96780.0,0.02101572],[96777.0,0.206659]],[[96786.0,0.002851],[96801.0,0.154957],[96803.0,0.1508508],[96817.0,0.0802],[96820.0,0.16424785]]]
["bitfinex","BTCUSD",1740009834185,[[96785.0,0.17940365],[96781.0,0.0969985],[96780.0,0.17600572],[96776.0,0.01048488],[96770.0,0.37092285]],[[96786.0,0.002851],[96803.0,0.1508508],[96804.0,0.206604],[96810.0,0.01050874],[96817.0,0.0802]]]
["bitfinex","BTCUSD",1740009834419,[[96785.0,0.17940365],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.01048488],[96774.0,0.206665]],[[96786.0,0.002851],[96803.0,0.1508508],[96808.0,0.206594],[96810.0,0.17475659],[96817.0,0.0802]]]
["bitfinex","BTCUSD",1740009834617,[[96785.0,0.17940365],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.01048488],[96774.0,0.206665]],[[96786.0,0.003851],[96797.0,0.154963],[96801.0,0.20661],[96803.0,0.1508508],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1740009834774,[[96785.0,0.17940365],[96781.0,0.0969985],[96780.0,0.02101572],[96777.0,0.154995],[96776.0,0.01048488]],[[96786.0,0.002851],[96795.0,0.154966],[96798.0,0.206616],[96801.0,0.20661],[96803.0,0.1508508]]]
["bitfinex","BTCUSD",1740009834971,[[96785.0,0.17940365],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.16548188],[96607.0,0.00011748]],[[96786.0,0.002851],[96794.0,0.154968],[96798.0,0.206616],[96801.0,0.20661],[96803.0,0.1508508]]]
["bitfinex","BTCUSD",1740009835171,[[96785.0,0.17940365],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.01048488],[96670.0,0.2]],[[96786.0,0.002851],[96803.0,0.0008508],[96807.0,0.15],[97328.0,60.0],[98273.0,0.0147125]]]
["bitfinex","BTCUSD",1740009835397,[[96785.0,0.17940365],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.01048488],[96775.0,0.154998]],[[96786.0,0.000851],[96793.0,0.15497],[96796.0,0.20662],[96800.0,0.206613],[96803.0,0.0008508]]]
["bitfinex","BTCUSD",1740009835606,[[96785.0,0.18559742],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.01048488],[96244.0,60.0]],[[96786.0,0.000851],[96793.0,0.15497],[96796.0,0.20662],[96800.0,0.206613],[96803.0,0.0008508]]]
["bitfinex","BTCUSD",1740009835955,[[96785.0,0.18559742],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.01048488],[96774.0,0.206665]],[[96786.0,0.000851],[96799.0,0.154961],[96802.0,0.2074578],[96803.0,0.0008508],[96809.0,0.206592]]]
["bitfinex","BTCUSD",1740009836098,[[96785.0,0.18559742],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.01048488]],[[96786.0,0.000851],[96799.0,0.154961],[96802.0,0.2074578],[96803.0,0.0008508],[96809.0,0.206592]]]
["bitfinex","BTCUSD",1740009836099,[[96785.0,0.18559742],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.01048488],[96770.0,0.16424785]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.206592],[96810.0,0.01050874]]]
["bitfinex","BTCUSD",1740009836300,[[96785.0,0.18559742],[96781.0,0.0969985],[96780.0,0.02101572],[96776.0,0.17473273],[96774.0,0.206666]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.01050874],[96830.0,0.02]]]
["bitfinex","BTCUSD",1740009836508,[[96785.0,0.20013827],[96781.0,0.3036495],[96780.0,0.02101572],[96776.0,0.17473273],[96759.0,0.0204255]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96812.0,0.356587],[96822.0,0.206566]]]
["bitfinex","BTCUSD",1740009836764,[[96785.0,0.35512027],[96782.0,0.206648],[96781.0,0.28910865],[96780.0,0.02101572],[96776.0,0.17473273]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.206591],[96812.0,0.15]]]
["bitfinex","BTCUSD",1740009836949,[[96785.0,0.35512027],[96782.0,0.206648],[96781.0,0.28910865],[96780.0,0.02101572],[96776.0,0.38139373]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.154952],[96807.0,0.206596]]]
["bitfinex","BTCUSD",1740009837147,[[96785.0,0.35512027],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572],[96779.0,0.2541814]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96812.0,0.15],[96818.0,0.255874]]]
["bitfinex","BTCUSD",1740009837315,[[96785.0,0.20013827],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572],[96779.0,0.2541814]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96817.0,0.2302],[96818.0,0.255874]]]
["bitfinex","BTCUSD",1740009837514,[[96785.0,0.20013827],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572],[96779.0,0.2541814]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96806.0,0.206599],[96817.0,0.2302]]]
["bitfinex","BTCUSD",1740009837773,[[96785.0,0.20013827],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96806.0,0.206599],[96817.0,0.2302]]]
["bitfinex","BTCUSD",1740009837976,[[96785.0,0.20013827],[96784.0,0.154984],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96806.0,0.206599],[96817.0,0.2302]]]
["bitfinex","BTCUSD",1740009837977,[[96785.0,0.20013827],[96784.0,0.154984],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96806.0,0.206599],[96809.0,0.206593]]]
["bitfinex","BTCUSD",1740009838197,[[96785.0,0.35512027],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572],[96779.0,0.2541814]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96806.0,0.206599],[96809.0,0.206593]]]
["bitfinex","BTCUSD",1740009838419,[[96785.0,0.35512027],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572],[96779.0,0.2541814]],[[96786.0,0.000851],[96802.0,0.1558058],[96803.0,0.0008508],[96806.0,0.206599],[96809.0,0.206593]]]
["bitfinex","BTCUSD",1740009838637,[[96785.0,0.20013827],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572],[96779.0,0.2541814]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.206593],[97330.0,60.0]]]
["bitfinex","BTCUSD",1740009838807,[[96785.0,0.20013827],[96784.0,0.154984],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.02101572]],[[96786.0,0.000851],[96802.0,0.1558068],[96803.0,0.0008508],[96805.0,0.206602],[96809.0,0.206593]]]
["bitfinex","BTCUSD",1740009838990,[[96785.0,0.20013827],[96782.0,0.206648],[96781.0,0.08245765],[96780.0,0.22766872],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96805.0,0.206602],[96810.0,0.01031311]]]
["bitfinex","BTCUSD",1740009839542,[[96785.0,0.20013827],[96782.0,0.154986],[96781.0,0.08245765],[96780.0,0.22766872],[96779.0,0.0475254]],[[96786.0,0.000851],[96800.0,0.154959],[96802.0,0.2074578],[96803.0,0.0008508],[96805.0,0.206602]]]
["bitfinex","BTCUSD",1740009839866,[[96785.0,0.20013827],[96783.0,0.154985],[96781.0,0.08245765],[96780.0,0.22766872],[96779.0,0.0475254]],[[96786.0,0.000851],[96800.0,0.154959],[96802.0,0.2074578],[96803.0,0.0008508],[96805.0,0.206602]]]
["bitfinex","BTCUSD",1740009840239,[[96785.0,0.20013827],[96783.0,0.154985],[96781.0,0.08245765],[96780.0,0.02101572],[96779.0,0.2541794]],[[96786.0,0.000851],[96800.0,0.154958],[96802.0,0.0008508],[96803.0,0.2074558],[96807.0,0.206598]]]
["bitfinex","BTCUSD",1740009840367,[[96785.0,0.20013827],[96781.0,0.23744565],[96780.0,0.02101572],[96779.0,0.2541794],[96160.0,60.0]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.2074558]]]
["bitfinex","BTCUSD",1740009840368,[[96785.0,0.20013827],[96781.0,0.23744565],[96780.0,0.02101572],[96779.0,0.2541794],[96160.0,60.0]],[[96786.0,0.000851],[96799.0,0.154961],[96802.0,0.0008508],[96803.0,0.0008508],[96817.0,0.0802]]]
["bitfinex","BTCUSD",1740009840571,[[96785.0,0.20013827],[96781.0,0.08245765],[96780.0,0.02101572],[96779.0,0.0475254],[96776.0,0.38139273]],[[96786.0,0.000851],[96802.0,0.2074598],[96803.0,0.0008508],[96805.0,0.206601],[96817.0,0.0802]]]
["bitfinex","BTCUSD",1740009840764,[[96785.0,0.1939445],[96783.0,0.00619377],[96781.0,0.44409465],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.2074598],[96803.0,0.0008508],[96805.0,0.206601],[96817.0,0.0802]]]
["bitfinex","BTCUSD",1740009840965,[[96785.0,0.1939445],[96783.0,0.00619377],[96781.0,0.23744465],[96780.0,0.02101572],[96779.0,0.2541804]],[[96786.0,0.000851],[96799.0,0.15496],[96802.0,0.2074598],[96803.0,0.0008508],[96805.0,0.206601]]]
["bitfinex","BTCUSD",1740009841398,[[96785.0,0.1939445],[96783.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254],[96777.0,0.20666]],[[96786.0,0.000851],[96798.0,0.154962],[96801.0,0.206611],[96802.0,0.0008508],[96803.0,0.0008508]]]
["bitfinex","BTCUSD",1740009841616,[[96785.0,0.1939445],[96783.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254],[96778.0,0.206656]],[[96786.0,0.000851],[96801.0,0.206611],[96802.0,0.0008508],[96803.0,0.0008508],[98249.0,0.0002]]]
["bitfinex","BTCUSD",1740009841825,[[96785.0,0.1939445],[96783.0,0.00619377],[96781.0,0.154988],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96799.0,0.154961],[96801.0,0.206611],[96802.0,0.0008508],[96803.0,0.0008508]]]
["bitfinex","BTCUSD",1740009842221,[[96785.0,0.1939445],[96781.0,0.154988],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96799.0,0.154961],[96801.0,0.206611],[96802.0,0.0008508],[96803.0,0.0008508]]]
["bitfinex","BTCUSD",1740009842222,[[96785.0,0.1939445],[96784.0,0.154984],[96781.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.1558068],[96803.0,0.0008508],[96804.0,0.206603],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1740009842427,[[96785.0,0.1939445],[96781.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254],[96776.0,0.17473273]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.206603],[96891.0,0.05160887]]]
["bitfinex","BTCUSD",1740009842767,[[96785.0,0.3489265],[96783.0,0.206647],[96781.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.1558038],[96806.0,0.206599],[96809.0,0.206593]]]
["bitfinex","BTCUSD",1740009842894,[[96785.0,0.3489265],[96783.0,0.206647],[96781.0,0.00619377],[96780.0,0.22766772],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96807.0,0.154948],[96809.0,0.206593]]]
["bitfinex","BTCUSD",1740009843093,[[96785.0,0.3489265],[96783.0,0.206647],[96781.0,0.00619377],[96780.0,0.22766772],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.154952],[96807.0,0.206596]]]
["bitfinex","BTCUSD",1740009843295,[[96785.0,0.1939445],[96783.0,0.206647],[96781.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96805.0,0.206601],[96807.0,0.206596]]]
["bitfinex","BTCUSD",1740009843498,[[96785.0,0.1939445],[96781.0,0.00619377],[96780.0,0.22766772],[96779.0,0.0475254],[96778.0,0.206658]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.206605],[96813.0,0.01025158]]]
["bitfinex","BTCUSD",1740009843706,[[96785.0,0.1939445],[96781.0,0.21284377],[96780.0,0.02101572],[96779.0,0.0475254],[96778.0,0.206658]],[[96786.0,0.000851],[96802.0,0.1558068],[96803.0,0.2074568],[96807.0,0.206598],[96813.0,0.01025158]]]
["bitfinex","BTCUSD",1740009843910,[[96785.0,0.3489265],[96782.0,0.206648],[96781.0,0.00619377],[96780.0,0.22766972],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.1558068],[96803.0,0.0008508],[96804.0,0.206603],[96813.0,0.01025158]]]
["bitfinex","BTCUSD",1740009844118,[[96785.0,0.1939445],[96784.0,0.154984],[96781.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96801.0,0.154957],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1740009844344,[[96785.0,0.1939445],[96781.0,0.21284377],[96780.0,0.02101572],[96779.0,0.0475254],[96777.0,0.20666]],[[96786.0,0.000851],[96801.0,0.154957],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1740009844551,[[96785.0,0.1939445],[96782.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254],[96763.0,0.3252429]],[[96786.0,0.000851],[96801.0,0.154957],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1740009844759,[[96785.0,0.3489265],[96783.0,0.206647],[96782.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96813.0,0.15],[96814.0,0.206581]]]
["bitfinex","BTCUSD",1740009844967,[[96785.0,0.3489265],[96783.0,0.206647],[96782.0,0.00619377],[96780.0,0.02101572],[96779.0,0.0475254]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96946.0,0.5],[97002.0,0.5147125]]]
["bitfinex","BTCUSD",1740009845166,[[96785.0,0.3489265],[96783.0,0.206647],[96782.0,0.00619377],[96781.0,0.20665],[96780.0,0.02101572]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96811.0,0.15],[96826.0,0.2074072]]]
["bitfinex","BTCUSD",1740009845394,[[96785.0,0.3489265],[96783.0,0.206647],[96782.0,0.08865142],[96781.0,0.20665],[96780.0,0.22766972]],[[96786.0,0.000851],[96802.0,0.0008508],[96803.0,0.0008508],[96823.0,0.0771],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009845688,[[96797.0,0.154962],[96794.0,0.206623],[96790.0,0.206631],[96786.0,0.22118185],[96785.0,0.14900365]],[[96802.0,0.0008508],[96803.0,0.0008508],[96818.0,0.15],[96822.0,0.206566],[96823.0,0.0771]]]
["bitfinex","BTCUSD",1740009845890,[[96798.0,0.3584845],[96796.0,0.20662],[96792.0,0.16424785],[96786.0,0.206641],[96785.0,0.0465]],[[96802.0,0.0008508],[96803.0,0.0008508],[96818.0,0.206573],[96823.0,0.0771],[96825.0,0.206559]]]
["bitfinex","BTCUSD",1740009846098,[[96798.0,0.2035245],[96796.0,0.20662],[96792.0,0.16424785],[96786.0,0.206641],[96785.0,0.0465]],[[96802.0,0.0008508],[96803.0,0.0008508],[96823.0,0.0771],[96825.0,0.206559],[96883.0,0.0008514]]]
["bitfinex","BTCUSD",1740009846290,[[96799.0,0.15496],[96798.0,0.2035245],[96796.0,0.20662],[96792.0,0.16424785],[96786.0,0.206641]],[[96802.0,0.0008508],[96803.0,0.0008508],[96817.0,0.154932],[96820.0,0.20657],[96823.0,0.0771]]]
["bitfinex","BTCUSD",1740009846495,[[96800.0,0.10250365],[96799.0,0.15496],[96798.0,0.10102085],[96796.0,0.20662],[96795.0,0.00619377]],[[96802.0,0.0008508],[96803.0,0.0008508],[96819.0,0.15],[96820.0,0.20657],[96823.0,0.0771]]]
["bitfinex","BTCUSD",1740009846711,[[96800.0,0.10250365],[96798.0,0.10102085],[96796.0,0.154963],[96795.0,0.00619377],[96793.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96814.0,0.154936],[96817.0,0.206576],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009847051,[[96800.0,0.10250365],[96798.0,0.10102085],[96795.0,0.16115877],[96788.0,0.206636],[96780.0,0.22766872]],[[96802.0,0.0008508],[96803.0,0.0008508],[96813.0,0.154938],[96817.0,0.206576],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009847225,[[96800.0,0.10250365],[96798.0,0.10102085],[96795.0,0.00619377],[96794.0,0.154967],[96793.0,0.206626]],[[96802.0,0.0008508],[96803.0,0.0008508],[96813.0,0.154938],[96815.0,0.206579],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009847427,[[96800.0,0.10250365],[96798.0,0.10102085],[96795.0,0.00619377],[96793.0,0.206626]],[[96802.0,0.0008508],[96803.0,0.0008508],[96815.0,0.206579],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009847428,[[96800.0,0.10250365],[96798.0,0.10102085],[96796.0,0.154965],[96795.0,0.00619377],[96793.0,0.206626]],[[96802.0,0.0008508],[96803.0,0.0008508],[96812.0,0.154939],[96815.0,0.206579],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009847754,[[96800.0,0.10250365],[96798.0,0.10102085],[96796.0,0.154963],[96795.0,0.00619377],[96793.0,0.206626]],[[96802.0,0.0008508],[96803.0,0.0008508],[96813.0,0.154938],[96817.0,0.206575],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009848368,[[96800.0,0.10250365],[96798.0,0.10102085],[96796.0,0.154963],[96793.0,0.206626],[96785.0,0.0465]],[[96802.0,0.0008508],[96803.0,0.0008508],[96813.0,0.154938],[96817.0,0.206575],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009848587,[[96800.0,0.12282723],[96798.0,0.10102085],[96785.0,0.0465],[96250.0,60.0],[94831.0,0.0004]],[[96802.0,0.0008508],[96803.0,0.0008508],[96813.0,0.154938],[96819.0,0.15],[96875.0,0.031046]]]
["bitfinex","BTCUSD",1740009848871,[[96800.0,0.12382723],[96798.0,0.10102085],[96795.0,0.154966],[96785.0,0.0465],[96780.0,0.20804168]],[[96802.0,0.0008508],[96803.0,0.0008508],[96812.0,0.154939],[96816.0,0.206579],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009849077,[[96800.0,0.12382723],[96798.0,0.10102085],[96796.0,0.154964],[96793.0,0.206625],[96785.0,0.0465]],[[96802.0,0.0008508],[96803.0,0.0008508],[96816.0,0.206579],[96819.0,0.15],[97274.0,60.0]]]
["bitfinex","BTCUSD",1740009849301,[[96800.0,0.12382723],[96798.0,0.10102085],[96796.0,0.154964],[96793.0,0.206625],[96790.0,0.206632]],[[96802.0,0.0008508],[96803.0,0.0008508],[96814.0,0.154937],[96816.0,0.206579],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009849684,[[96800.0,0.12382723],[96798.0,0.10102085],[96796.0,0.154964],[96793.0,0.206625],[96790.0,0.206632]],[[96802.0,0.0008508],[96803.0,0.0008508],[96813.0,0.154937],[96816.0,0.206579],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009850089,[[96800.0,0.12382723],[96798.0,0.10102085],[96793.0,0.206625],[96257.0,60.0],[94790.0,0.0021344]],[[96802.0,0.0008508],[96803.0,0.0008508],[96816.0,0.206579],[96819.0,0.15],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009850290,[[96800.0,0.12382723],[96798.0,0.10102085]],[[96802.0,0.0008508],[96803.0,0.0008508],[96816.0,0.206579],[96819.0,0.15],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009850291,[[96800.0,0.12382723],[96798.0,0.10102085],[96797.0,0.154961],[96795.0,0.206621],[96790.0,0.20663]],[[96802.0,0.0008508],[96803.0,0.0008508],[96814.0,0.154936],[96816.0,0.206579],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009851958,[[96800.0,0.12382723],[96799.0,0.154959],[96798.0,0.10102085],[96795.0,0.206621],[96792.0,0.37087385]],[[96802.0,0.0008508],[96803.0,0.0008508],[96819.0,0.15],[98257.0,0.00175582],[98273.0,0.0147125]]]
["bitfinex","BTCUSD",1740009852094,[[96800.0,0.12382723],[96798.0,0.25598085],[96795.0,0.206621],[96792.0,0.37087385],[96732.0,0.05]],[[96802.0,0.0008508],[96803.0,0.0008508],[96815.0,0.154934],[96818.0,0.206573],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009852761,[[96800.0,0.12382723],[96798.0,0.10102085],[96795.0,0.206621],[96792.0,0.37087385],[96770.0,0.0930029]],[[96802.0,0.0008508],[96803.0,0.0008508],[96818.0,0.206573],[96819.0,0.15],[96849.0,0.0208512]]]
["bitfinex","BTCUSD",1740009852961,[[96800.0,0.12382723],[96798.0,0.10102085],[96796.0,0.206618],[96792.0,0.37087385],[96770.0,0.0930029]],[[96802.0,0.0008508],[96803.0,0.0008508],[96818.0,0.206573],[96819.0,0.15],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1740009853160,[[96800.0,0.12382723],[96798.0,0.10102085],[96797.0,0.154963],[96796.0,0.206618],[96792.0,0.37087385]],[[96802.0,0.0008508],[96803.0,0.0008508],[96815.0,0.154935],[96818.0,0.206573],[96819.0,0.15]]]
["bitfinex","BTCUSD",1740009853363,[[96800.0,0.12382723],[96799.0,0.15496],[96798.0,0.10102085],[96796.0,0.206618],[96792.0,0.16424785]],[[96802.0,0.0008508],[96803.0,0.0008508],[96820.0,0.15],[96821.0,0.206568],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009853539,[[96800.0,0.12382723],[96799.0,0.15496],[96798.0,0.10102085],[96796.0,0.206618],[96793.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96826.0,0.0008512],[96848.0,0.020851],[96903.0,0.05189622]]]
["bitfinex","BTCUSD",1740009853721,[[96800.0,0.12382723],[96799.0,0.15496],[96798.0,0.10102085],[96796.0,0.206618],[96793.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96816.0,0.154933],[96822.0,0.206564],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009853925,[[96800.0,0.12382723],[96799.0,0.15496],[96798.0,0.10102085],[96796.0,0.206618],[96793.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96815.0,0.154935],[96818.0,0.206575],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1740009854532,[[96800.0,0.12382723],[96798.0,0.10102085]],[[96802.0,0.0008508],[96803.0,0.0008508],[96815.0,0.154935],[96818.0,0.206575],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1740009854533,[[96800.0,0.12382723],[96798.0,0.10102085],[96794.0,0.206622],[96264.0,60.0],[94853.0,0.01]],[[96802.0,0.0008508],[96803.0,0.0008508],[96816.0,0.154933],[96818.0,0.206575],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1740009854895,[[96800.0,0.12382723],[96798.0,0.25598085],[96628.0,1.2],[96265.0,60.0],[94853.0,0.01]],[[96802.0,0.0008508],[96803.0,0.0008508],[96821.0,0.206568],[96902.0,0.051775],[97022.0,0.4]]]
["bitfinex","BTCUSD",1740009855104,[[96800.0,0.12382723],[96798.0,0.10102085],[96796.0,0.206619],[96792.0,0.37087585],[96628.0,1.2]],[[96802.0,0.0008508],[96803.0,0.0008508],[96814.0,0.154936],[96817.0,0.206577],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1740009855256,[[96800.0,0.12382723],[96798.0,0.10102085],[96796.0,0.206619],[96792.0,0.37087585],[96628.0,1.2]],[[96802.0,0.0008508],[96803.0,0.0008508],[96814.0,0.154936],[96817.0,0.206577],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1740009855663,[[96800.0,0.12382723],[96798.0,0.25598085],[96796.0,0.206619],[96792.0,0.37087585],[96628.0,1.2]],[[96802.0,0.0008508],[96803.0,0.0008508],[96814.0,0.154936],[96817.0,0.206577],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1740009856066,[[96800.0,0.12382723],[96798.0,0.10102085],[96797.0,0.206616],[96794.0,0.206624],[96792.0,0.16424785]],[[96802.0,0.0008508],[96803.0,0.0008508],[96817.0,0.206577],[96822.0,0.206565],[96903.0,0.05189622]]]
["bitfinex","BTCUSD",1740009856262,[[96800.0,0.12382723],[96799.0,0.15496],[96798.0,0.10102085],[96797.0,0.206616],[96794.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96815.0,0.154934],[96817.0,0.206577],[96822.0,0.206565]]]
["bitfinex","BTCUSD",1740009856623,[[96800.0,0.12382723],[96799.0,0.15496],[96798.0,0.10102085],[96797.0,0.206616],[96794.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96815.0,0.154934],[96817.0,0.206577],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1740009856853,[[96800.0,0.27878523],[96798.0,0.10102085],[96797.0,0.206616],[96794.0,0.206624],[96777.0,0.2322]],[[96802.0,0.0008508],[96803.0,0.0008508],[96817.0,0.154932],[96821.0,0.206568],[96903.0,0.05189622]]]
["bitfinex","BTCUSD",1740009857059,[[96800.0,0.27878523],[96798.0,0.10102085],[96797.0,0.206616],[96794.0,0.206624],[96777.0,0.2322]],[[96802.0,0.0008508],[96803.0,0.0008508],[96816.0,0.154934],[96819.0,0.206571],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1740009857521,[[96800.0,0.27878523],[96798.0,0.10720764],[96797.0,0.206616],[96794.0,0.206624],[96777.0,0.2322]],[[96802.0,0.0008508],[96803.0,0.0008508],[96816.0,0.154934],[96819.0,0.206571],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1740009857728,[[96801.0,0.21809785],[96800.0,0.12382723],[96799.0,0.206613],[96798.0,0.09266679],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96830.0,0.0779],[96844.0,0.0008508],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1740009857925,[[96801.0,0.3969015],[96800.0,0.02132358],[96799.0,0.206613],[96798.0,0.01366679],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96836.0,0.0789],[96837.0,0.0489],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009858128,[[96801.0,0.3969015],[96800.0,0.02132358],[96799.0,0.206613],[96798.0,0.01366679],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96837.0,0.0489],[96839.0,0.01036799],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009858347,[[96801.0,0.3969015],[96800.0,0.02132358],[96799.0,0.206613],[96798.0,0.01366679],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96837.0,0.0489],[96842.0,0.079751],[96867.0,0.04]]]
["bitfinex","BTCUSD",1740009858643,[[96801.0,0.3969015],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.01366679],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96837.0,0.0489],[96842.0,0.286273],[96854.0,0.206498]]]
["bitfinex","BTCUSD",1740009858934,[[96801.0,0.3979015],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.01366679],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96837.0,0.2038],[96839.0,0.206528],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009859138,[[96801.0,0.40408829],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96836.0,0.154901],[96837.0,0.0489],[96839.0,0.206528]]]
["bitfinex","BTCUSD",1740009859934,[[96801.0,0.43628388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96836.0,0.154901],[96837.0,0.0489],[96839.0,0.206528]]]
["bitfinex","BTCUSD",1740009860116,[[96801.0,0.43628388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96837.0,0.0489],[96839.0,0.206528]]]
["bitfinex","BTCUSD",1740009860117,[[96801.0,0.43628388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96837.0,0.203799],[96839.0,0.206528],[96871.0,0.30969]]]
["bitfinex","BTCUSD",1740009860320,[[96801.0,0.58628388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96846.0,0.0466],[96849.0,0.0008512],[96874.0,0.206454]]]
["bitfinex","BTCUSD",1740009860520,[[96801.0,0.58928388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.02748],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96846.0,0.0466],[96849.0,0.0008512],[96874.0,0.246454]]]
["bitfinex","BTCUSD",1740009860738,[[96801.0,0.58628388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.02748],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96846.0,0.0466],[96849.0,0.0008512],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1740009860912,[[96801.0,0.58828388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.02748],[96797.0,0.206616]],[[96802.0,0.0018508],[96803.0,0.0008508],[96844.0,0.1557398],[96846.0,0.0466],[96847.0,0.206512]]]
["bitfinex","BTCUSD",1740009861154,[[96801.0,0.59528388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.02748],[96797.0,0.206616]],[[96802.0,0.0028508],[96803.0,0.0008508],[96844.0,0.0008508],[96845.0,0.154887],[96846.0,0.0466]]]
["bitfinex","BTCUSD",1740009861317,[[96801.0,0.59228388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.02748],[96797.0,0.206616]],[[96802.0,0.0028508],[96803.0,0.0008508],[96844.0,0.0008508],[96846.0,0.253115],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1740009861514,[[96801.0,0.59828388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96840.0,0.154896],[96842.0,0.286273],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009861699,[[96801.0,0.59128388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.226616]],[[96802.0,0.0028508],[96803.0,0.0008508],[96839.0,0.154896],[96842.0,0.286273],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009861904,[[96801.0,0.59828388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.226616]],[[96802.0,0.0028508],[96803.0,0.0008508],[96841.0,0.206525],[96842.0,0.079751],[96844.0,0.2073678]]]
["bitfinex","BTCUSD",1740009862145,[[96801.0,0.59828388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96841.0,0.206525],[96842.0,0.079751],[96844.0,0.2073678]]]
["bitfinex","BTCUSD",1740009862354,[[96801.0,0.59828388],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96839.0,0.154896],[96841.0,0.206525],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009862568,[[96801.0,0.59209709],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96839.0,0.154896],[96841.0,0.206525],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009863137,[[96801.0,0.59209709],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96837.0,0.1549],[96840.0,0.206528],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009863342,[[96801.0,0.59209709],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96858.0,0.15],[96870.0,0.16405949]]]
["bitfinex","BTCUSD",1740009863456,[[96801.0,0.59209709],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96836.0,0.154901],[96839.0,0.206529],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009864116,[[96801.0,0.59209709],[96800.0,0.02032358],[96799.0,0.206613],[96798.0,0.00748],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96838.0,0.154899],[96839.0,0.206529],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009864852,[[96801.0,0.59209709],[96800.0,0.02032358],[96799.0,0.206613],[96797.0,0.226616],[96212.0,60.0]],[[96802.0,0.0038508],[96803.0,0.0008508],[96838.0,0.154899],[96839.0,0.206529],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009864993,[[96801.0,0.59953709],[96800.0,0.02032358],[96799.0,0.206613],[96797.0,0.226616],[96644.0,1.2]],[[96802.0,0.0038508],[96803.0,0.0008508],[96837.0,0.154899],[96839.0,0.206529],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009865186,[[96801.0,0.59953709],[96800.0,0.02032358],[96799.0,0.206613],[96797.0,0.226616],[96644.0,1.2]],[[96802.0,0.0038508],[96803.0,0.0008508],[96838.0,0.154898],[96839.0,0.206529],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009866071,[[96801.0,0.59953709],[96800.0,0.02032358],[96799.0,0.206613],[96797.0,0.226616],[96780.0,0.16544817]],[[96802.0,0.0038508],[96803.0,0.0008508],[96837.0,0.154899],[96839.0,0.206529],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009866281,[[96801.0,0.59953709],[96800.0,0.02032358],[96799.0,0.206613],[96797.0,0.226616],[96786.0,0.0004255]],[[96802.0,0.0038508],[96803.0,0.0008508],[96837.0,0.154899],[96839.0,0.206529],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009866633,[[96801.0,0.59953709],[96800.0,0.02032358],[96799.0,0.206613],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96837.0,0.154899],[96839.0,0.206529],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009867241,[[96801.0,0.59953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96837.0,0.154899],[96839.0,0.206529],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009867827,[[96801.0,0.59953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751]]]
["bitfinex","BTCUSD",1740009867828,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96795.0,0.11022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96848.0,0.000851]]]
["bitfinex","BTCUSD",1740009868451,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96848.0,0.000851]]]
["bitfinex","BTCUSD",1740009868877,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96846.0,0.201485]]]
["bitfinex","BTCUSD",1740009869077,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96846.0,0.0466]]]
["bitfinex","BTCUSD",1740009870090,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96845.0,0.154887]]]
["bitfinex","BTCUSD",1740009872263,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508]]]
["bitfinex","BTCUSD",1740009872264,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1740009872430,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96844.0,0.1557388]]]
["bitfinex","BTCUSD",1740009872837,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.1557408],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009873465,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.226616],[96795.0,0.09022743]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96844.0,0.1557398]]]
["bitfinex","BTCUSD",1740009873665,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96844.0,0.1557398]]]
["bitfinex","BTCUSD",1740009873863,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.0008508],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009874110,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.079751],[96843.0,0.1557408],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009875120,[[96801.0,0.61953709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.226616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96842.0,0.234642],[96843.0,0.0008508],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009876433,[[96801.0,0.37895624],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96827.0,0.081],[96828.0,0.0467],[96842.0,0.000851]]]
["bitfinex","BTCUSD",1740009876662,[[96801.0,0.31009624],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96827.0,0.081],[96828.0,0.0467],[96838.0,0.206531]]]
["bitfinex","BTCUSD",1740009876899,[[96801.0,0.31009624],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96827.0,0.081],[96828.0,0.0467],[96864.0,0.035]]]
["bitfinex","BTCUSD",1740009877113,[[96801.0,0.31009624],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96827.0,0.081],[96828.0,0.0467],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1740009877563,[[96801.0,0.32463709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96827.0,0.081],[96828.0,0.0467],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1740009877755,[[96801.0,0.32463709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96825.0,0.154919],[96827.0,0.081],[96828.0,0.0467]]]
["bitfinex","BTCUSD",1740009878167,[[96801.0,0.32463709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96826.0,0.1557682],[96827.0,0.081],[96828.0,0.0467]]]
["bitfinex","BTCUSD",1740009878719,[[96801.0,0.32463709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96825.0,0.154919],[96826.0,0.0008512],[96827.0,0.081]]]
["bitfinex","BTCUSD",1740009879049,[[96801.0,0.32463709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96824.0,0.1557706],[96826.0,0.0008512],[96827.0,0.287555]]]
["bitfinex","BTCUSD",1740009879451,[[96801.0,0.32463709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96824.0,0.0008506],[96826.0,0.0008512],[96827.0,0.081]]]
["bitfinex","BTCUSD",1740009879652,[[96801.0,0.32463709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0038508],[96803.0,0.0008508],[96824.0,0.0008506],[96826.0,0.1557692],[96827.0,0.081]]]
["bitfinex","BTCUSD",1740009880530,[[96801.0,0.31163709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96824.0,0.0008506],[96826.0,0.1557692],[96827.0,0.081]]]
["bitfinex","BTCUSD",1740009880690,[[96801.0,0.31463709],[96800.0,0.02032358],[96799.0,0.438733],[96798.0,0.0930029],[96797.0,0.206616]],[[96802.0,0.0018508],[96803.0,0.0008508],[96824.0,0.0008506],[96826.0,0.1557692],[96827.0,0.081]]]
["bitfinex","BTCUSD",1740009881027,[[96801.0,0.32482183],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96785.0,0.1134284]],[[96802.0,0.0028508],[96803.0,0.0008508],[96824.0,0.0008506],[96826.0,0.1557692],[96827.0,0.081]]]
["bitfinex","BTCUSD",1740009881179,[[96801.0,0.32482183],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96787.0,0.02]],[[96802.0,0.0028508],[96803.0,0.0008508],[96824.0,0.0008506],[96825.0,0.154918],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009881383,[[96801.0,0.32482183],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96787.0,0.02]],[[96802.0,0.0028508],[96803.0,0.0008508],[96824.0,0.0008506],[96826.0,0.0008512],[96848.0,0.000851]]]
["bitfinex","BTCUSD",1740009882442,[[96801.0,0.32482183],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96787.0,0.02]],[[96802.0,0.0028508],[96803.0,0.0008508],[96824.0,0.0008506],[96826.0,0.0008512],[96828.0,0.0467]]]
["bitfinex","BTCUSD",1740009882858,[[96801.0,0.32482183],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96787.0,0.02]],[[96802.0,0.0028508],[96803.0,0.0008508],[96824.0,0.0008506],[96826.0,0.1557682],[96828.0,0.0467]]]
["bitfinex","BTCUSD",1740009883035,[[96801.0,0.32482183],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96787.0,0.02]],[[96802.0,0.0028508],[96803.0,0.0008508],[96824.0,0.0008506],[96825.0,0.154919],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009883478,[[96801.0,0.32482183],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96787.0,0.1130029]],[[96802.0,0.0028508],[96803.0,0.0008508],[96824.0,0.0008506],[96825.0,0.154919],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009883897,[[96801.0,0.16242483],[96800.0,0.02032358],[96799.0,0.23212],[96797.0,0.206616],[96790.0,0.16405949]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.0756],[96824.0,0.0008506],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009884116,[[96801.0,0.16986483],[96800.0,0.02032358],[96799.0,0.23212],[96790.0,0.16405949],[96785.0,0.0789255]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96822.0,0.206566],[96824.0,0.0008506]]]
["bitfinex","BTCUSD",1740009884344,[[96801.0,0.29262624],[96800.0,0.02032358],[96799.0,0.438733],[96790.0,0.16405949],[96785.0,0.0789255]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96822.0,0.206566],[96824.0,0.0008506]]]
["bitfinex","BTCUSD",1740009884345,[[96801.0,0.29262624],[96800.0,0.02032358],[96799.0,0.438733],[96790.0,0.16405949],[96785.0,0.0789255]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96816.0,0.154933],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1740009884497,[[96801.0,0.29262624],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96790.0,0.37069049]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96818.0,0.154931],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009884695,[[96801.0,0.29262624],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96790.0,0.37069049]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154931],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009884896,[[96801.0,0.28862624],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96790.0,0.37069049]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154931],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009885160,[[96801.0,0.28562624],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96790.0,0.37069049]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154931],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009885454,[[96801.0,0.28962624],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206616],[96790.0,0.37069049]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154931],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009885664,[[96801.0,0.28962624],[96800.0,0.02032358],[96799.0,0.438733],[96790.0,0.37069049]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154931],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009885665,[[96801.0,0.13466924],[96800.0,0.02032358],[96799.0,0.387078],[96790.0,0.16405949],[96785.0,0.2855675]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96814.0,0.154937],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1740009885870,[[96801.0,0.13466924],[96800.0,0.02032358],[96799.0,0.23212],[96796.0,0.206618],[96793.0,0.206624]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96816.0,0.206577],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1740009886104,[[96801.0,0.28962624],[96800.0,0.02032358],[96799.0,0.438733],[96796.0,0.206618],[96793.0,0.206624]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009886305,[[96801.0,0.2834415],[96800.0,0.02032358],[96799.0,0.438733],[96793.0,0.206624],[96752.0,0.4138505]],[[96802.0,0.0028508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009886664,[[96801.0,0.2804415],[96800.0,0.02032358],[96799.0,0.438733],[96793.0,0.206624],[96779.0,0.2554794]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009886849,[[96801.0,0.2804415],[96800.0,0.02032358],[96799.0,0.438733],[96793.0,0.206624],[96779.0,0.2754794]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009887070,[[96801.0,0.2824415],[96800.0,0.02032358],[96799.0,0.438733],[96793.0,0.206624],[96779.0,0.2754794]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009887375,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.438733],[96793.0,0.206624],[96779.0,0.2754794]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009887576,[[96801.0,0.2794415],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206615],[96793.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96819.0,0.154928],[96832.0,0.206544]]]
["bitfinex","BTCUSD",1740009887834,[[96801.0,0.2824415],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206615],[96793.0,0.206624]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96832.0,0.206544],[96850.0,0.08245765]]]
["bitfinex","BTCUSD",1740009887967,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206615],[96793.0,0.206624]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96826.0,0.0008512],[96832.0,0.206544]]]
["bitfinex","BTCUSD",1740009888175,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206615],[96793.0,0.206624]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96820.0,0.206569]]]
["bitfinex","BTCUSD",1740009888883,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206615],[96793.0,0.206624]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96853.0,0.03030664],[96902.0,0.051775]]]
["bitfinex","BTCUSD",1740009889055,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206615],[96793.0,0.206624]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96818.0,0.154931],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009889208,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206615],[96793.0,0.206624]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009889413,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.438733],[96797.0,0.206615],[96793.0,0.206624]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96818.0,0.15493],[96820.0,0.206569]]]
["bitfinex","BTCUSD",1740009890438,[[96801.0,0.1220445],[96800.0,0.02032358],[96799.0,0.23212],[96797.0,0.206615],[96793.0,0.206624]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96820.0,0.206569],[97341.0,60.0]]]
["bitfinex","BTCUSD",1740009890682,[[96801.0,0.1294845],[96800.0,0.17528158],[96799.0,0.23212],[96785.0,0.2070675],[96783.0,0.0783]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96814.0,0.154936],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009890839,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.438732],[96785.0,0.0004255],[96783.0,0.0783]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96819.0,0.206572],[96824.0,0.0008506]]]
["bitfinex","BTCUSD",1740009891035,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.438732],[96794.0,0.206622],[96785.0,0.0004255]],[[96802.0,0.0018508],[96803.0,0.0008508],[96809.0,0.1231],[96819.0,0.206572],[96823.0,0.206562]]]
["bitfinex","BTCUSD",1740009891373,[[96801.0,0.2814415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96816.0,0.154934],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009891737,[[96801.0,0.2824415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009892147,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009892329,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96816.0,0.154933],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009892523,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154931],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009892733,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96818.0,0.154931],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009892976,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96819.0,0.206572],[96899.0,0.08330885]]]
["bitfinex","BTCUSD",1740009893150,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154932],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009893375,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96819.0,0.206572],[97342.0,60.0]]]
["bitfinex","BTCUSD",1740009893550,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96789.0,0.356634],[96218.0,60.0]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96819.0,0.206572],[97342.0,60.0]]]
["bitfinex","BTCUSD",1740009893756,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96789.0,0.356634],[96219.0,60.0]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96816.0,0.154933],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009893963,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96789.0,0.356634],[96628.0,1.29828]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96816.0,0.154933],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009894391,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96789.0,0.356634],[96633.0,1.5]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96816.0,0.154933],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009894548,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206618],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96819.0,0.206572],[97339.0,60.0]]]
["bitfinex","BTCUSD",1740009894915,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206618],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96817.0,0.154931],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009895214,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206618],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.1231],[96819.0,0.206572],[98311.0,0.0012254]]]
["bitfinex","BTCUSD",1740009895408,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96903.0,0.05189622]]]
["bitfinex","BTCUSD",1740009895636,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96902.0,0.051775]]]
["bitfinex","BTCUSD",1740009896164,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96896.0,0.09042253]]]
["bitfinex","BTCUSD",1740009896371,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1740009896572,[[96801.0,0.2814415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96817.0,0.154932]]]
["bitfinex","BTCUSD",1740009896793,[[96801.0,0.2794415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96817.0,0.154932]]]
["bitfinex","BTCUSD",1740009897048,[[96801.0,0.2824415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96817.0,0.154932]]]
["bitfinex","BTCUSD",1740009897228,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96817.0,0.154932]]]
["bitfinex","BTCUSD",1740009897577,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96819.0,0.154929]]]
["bitfinex","BTCUSD",1740009897707,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.356634]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96818.0,0.15493]]]
["bitfinex","BTCUSD",1740009897904,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96789.0,0.15]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96818.0,0.15493]]]
["bitfinex","BTCUSD",1740009898094,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96793.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96809.0,0.0475],[96814.0,0.0766],[96821.0,0.154925]]]
["bitfinex","BTCUSD",1740009898295,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.287612],[96797.0,0.206616],[96793.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96820.0,0.0492],[96823.0,0.081],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009898712,[[96801.0,0.31667892],[96800.0,0.02032358],[96799.0,0.287612],[96797.0,0.206616],[96793.0,0.206624]],[[96802.0,0.0008508],[96803.0,0.0008508],[96820.0,0.0492],[96823.0,0.081],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009899114,[[96801.0,0.31667892],[96800.0,0.02032358],[96799.0,0.287612],[96798.0,0.0456],[96797.0,0.206616]],[[96802.0,0.0008508],[96803.0,0.0008508],[96820.0,0.0492],[96823.0,0.081],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009899541,[[96801.0,0.31667892],[96800.0,0.02032358],[96799.0,0.287612],[96797.0,0.206616],[96789.0,0.1982]],[[96802.0,0.0008508],[96803.0,0.0008508],[96820.0,0.0492],[96823.0,0.081],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009899745,[[96801.0,0.31367892],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96794.0,0.0824]],[[96802.0,0.0008508],[96803.0,0.0008508],[96820.0,0.0492],[96823.0,0.081],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009899918,[[96801.0,0.31467892],[96800.0,0.02032358],[96799.0,0.206612],[96797.0,0.206616],[96787.0,0.02]],[[96802.0,0.0008508],[96803.0,0.0008508],[96820.0,0.0492],[96823.0,0.081],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009900105,[[96801.0,0.31467892],[96800.0,0.02032358]],[[96802.0,0.0008508],[96803.0,0.0008508],[96820.0,0.0492],[96823.0,0.081],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009900106,[[96801.0,0.1294845],[96800.0,0.02032358],[96795.0,0.20662],[96789.0,0.2806],[96780.0,0.00138868]],[[96802.0,0.0008508],[96803.0,0.0008508],[96816.0,0.154934],[96819.0,0.206572],[96820.0,0.0492]]]
["bitfinex","BTCUSD",1740009900310,[[96801.0,0.2844415],[96800.0,0.02032358],[96798.0,0.206614],[96789.0,0.2324],[96787.0,0.02]],[[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.0818],[96818.0,0.15493],[96820.0,0.0492]]]
["bitfinex","BTCUSD",1740009900509,[[96801.0,0.2814415],[96800.0,0.02032358],[96799.0,0.206612],[96798.0,0.206614],[96789.0,0.2324]],[[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.0818],[96817.0,0.154931],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009900704,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96789.0,0.2324]],[[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.0818],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009900705,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96789.0,0.2324],[96742.0,0.02126419]],[[96802.0,0.0018508],[96803.0,0.0008508],[96810.0,0.0818],[96819.0,0.206571],[96823.0,0.206562]]]
["bitfinex","BTCUSD",1740009900944,[[96801.0,0.2824415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206619],[96789.0,0.2324]],[[96802.0,0.0018508],[96803.0,0.0008508],[96810.0,0.0818],[96816.0,0.154933],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1740009901141,[[96801.0,0.2824415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206619],[96789.0,0.2324]],[[96802.0,0.0018508],[96803.0,0.0008508],[96810.0,0.0818],[96815.0,0.154935],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1740009901360,[[96801.0,0.2814415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206619],[96789.0,0.2324]],[[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.0818],[96817.0,0.206575],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1740009901592,[[96801.0,0.2824415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206619],[96789.0,0.2324]],[[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.0818],[96817.0,0.206575],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1740009901832,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206619],[96789.0,0.2324]],[[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.0818],[96817.0,0.206575],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1740009902065,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206619],[96789.0,0.2324]],[[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.0818],[96815.0,0.154935],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1740009902263,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206619],[96791.0,0.0930029]],[[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.0818],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1740009902264,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96796.0,0.206619],[96791.0,0.0930029]],[[96802.0,0.0008508],[96803.0,0.0008508],[96810.0,0.0818],[96817.0,0.206575],[96844.0,0.0085921]]]
["bitfinex","BTCUSD",1740009902641,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96798.0,0.206615],[96793.0,0.206626]],[[96802.0,0.0008508],[96803.0,0.0008508],[96823.0,0.206562],[96844.0,0.0085921],[96904.0,0.05145788]]]
["bitfinex","BTCUSD",1740009902999,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96798.0,0.206615],[96793.0,0.206626]],[[96802.0,0.0008508],[96803.0,0.0008508],[96817.0,0.079],[96820.0,0.204127],[96823.0,0.206562]]]
["bitfinex","BTCUSD",1740009903132,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96798.0,0.206615],[96793.0,0.206626]],[[96802.0,0.0008508],[96803.0,0.0008508],[96817.0,0.079],[96820.0,0.0492],[96852.0,0.309753]]]
["bitfinex","BTCUSD",1740009903338,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96798.0,0.206615],[96793.0,0.206626]],[[96802.0,0.0008508],[96803.0,0.0008508],[96817.0,0.079],[96820.0,0.0492],[96823.0,0.206562]]]
["bitfinex","BTCUSD",1740009903570,[[96801.0,0.2844415],[96800.0,0.02032358],[96799.0,0.206612],[96798.0,0.206615],[96793.0,0.206626]],[[96802.0,0.0008508],[96803.0,0.0008508],[96817.0,0.079],[96820.0,0.0492],[97342.0,60.0]]]
["bitfinex","BTCUSD",1740009903738,[[96801.0,0.1294845],[96800.0,0.02032358],[96788.0,0.21446344],[96233.0,60.0],[94828.0,0.0144099]],[[96802.0,0.0008508],[96803.0,0.0008508],[96812.0,0.15494],[96815.0,0.206581],[96817.0,0.079]]]
["bitfinex","BTCUSD",1740009903939,[[96801.0,0.1220445],[96800.0,0.02032358],[96789.0,0.15],[96769.0,0.02],[96768.0,0.206678]],[[96802.0,0.0008508],[96803.0,0.0008508],[96813.0,0.206585],[96830.0,0.16405949],[96840.0,0.16405949]]]
["bitfinex","BTCUSD",1740009904125,[[96801.0,0.1294845],[96800.0,0.02032358],[96789.0,0.15],[96780.0,0.29614817],[96769.0,0.02]],[[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.0781],[96805.0,0.0481],[96807.0,0.154947]]]
["bitfinex","BTCUSD",1740009904487,[[96801.0,0.10750365],[96800.0,0.00744],[96785.0,0.2070675],[96780.0,0.00138868],[96773.0,0.0817]],[[96802.0,0.00730098],[96803.0,0.0008508],[96804.0,0.0781],[96805.0,0.0481],[96820.0,0.16405949]]]
["bitfinex","BTCUSD",1740009904695,[[96801.0,0.10750365],[96797.0,0.00744],[96785.0,0.0004255],[96780.0,0.00138868],[96773.0,0.0817]],[[96802.0,0.16225598],[96803.0,0.0008508],[96804.0,0.284704],[96805.0,0.0481],[96807.0,0.206597]]]
["bitfinex","BTCUSD",1740009904895,[[96801.0,0.005],[96799.0,0.02039103],[96788.0,0.0930029],[96785.0,0.0004255],[96780.0,0.16544817]],[[96802.0,0.16225598],[96803.0,0.0008508],[96804.0,0.284704],[96805.0,0.0481],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009905072,[[96801.0,0.005],[96799.0,0.02039103],[96794.0,0.00744],[96788.0,0.0930029],[96785.0,0.0004255]],[[96802.0,0.00730098],[96803.0,0.0008508],[96804.0,0.284704],[96805.0,0.0481],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009905284,[[96801.0,0.003],[96794.0,0.00744],[96788.0,0.0930029],[96785.0,0.0004255],[96781.0,0.43877]],[[96802.0,0.00730098],[96803.0,0.0008508],[96804.0,0.284704],[96805.0,0.0481],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009905433,[[96801.0,0.005],[96794.0,0.00744],[96788.0,0.0930029],[96786.0,0.1554065],[96785.0,0.0004255]],[[96802.0,0.16225598],[96803.0,0.0008508],[96804.0,0.284704],[96805.0,0.0481],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1740009905637,[[96801.0,0.005],[96794.0,0.00744],[96788.0,0.0930029],[96786.0,0.1554065],[96785.0,0.0004255]],[[96802.0,0.16225598],[96803.0,0.0008508],[96804.0,0.284704],[96805.0,0.0481],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1740009905878,[[96801.0,0.003],[96794.0,0.00744],[96788.0,0.0930029],[96786.0,0.0004255],[96785.0,0.0004255]],[[96802.0,0.16225598],[96803.0,0.0008508],[96804.0,0.284704],[96805.0,0.0481],[96843.0,0.0208508]]]
["bitfinex","BTCUSD",1740009906055,[[96797.0,0.02066424],[96794.0,0.00744],[96788.0,0.0930029],[96786.0,0.1554055],[96785.0,0.0004255]],[[96800.0,0.154958],[96802.0,0.00730098],[96803.0,0.0008508],[96804.0,0.284704],[96805.0,0.0481]]]
["bitfinex","BTCUSD",1740009906258,[[96798.0,0.10250365],[96797.0,0.02066424],[96794.0,0.00744],[96788.0,0.0930029],[96786.0,0.0004255]],[[96799.0,0.15496],[96802.0,0.00730098],[96803.0,0.0008508],[96804.0,0.284704],[96805.0,0.0481]]]
["bitfinex","BTCUSD",1740009906460,[[96798.0,0.10250365],[96797.0,0.02066424],[96794.0,0.00744],[96788.0,0.0930029],[96786.0,0.0004255]],[[96799.0,0.16140846],[96801.0,0.206609],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.284704]]]
["bitfinex","BTCUSD",1740009906663,[[96798.0,0.10250365],[96797.0,0.02066424],[96795.0,0.00619658],[96794.0,0.00744],[96788.0,0.0930029]],[[96799.0,0.16140846],[96801.0,0.206609],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.284704]]]
["bitfinex","BTCUSD",1740009906884,[[96798.0,0.10250365],[96797.0,0.02066424],[96795.0,0.00619658],[96794.0,0.00744],[96788.0,0.0930029]],[[96799.0,0.00644846],[96801.0,0.206609],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.0781]]]
["bitfinex","BTCUSD",1740009907040,[[96798.0,0.10250365],[96797.0,0.02066424],[96795.0,0.00619658],[96794.0,0.00744],[96788.0,0.0930029]],[[96801.0,0.206609],[96802.0,0.0008508],[96803.0,0.0008508],[96804.0,0.0781],[97999.0,0.016877]]]
["bitfinex","BTCUSD",1740009907243,[[96798.0,0.10250365],[96797.0,0.02066424],[96795.0,0.00619658],[96794.0,0.00744],[96788.0,0.0930029]],[[96799.0,0.15496],[96800.0,0.00642472],[96801.0,0.206609],[96802.0,0.0018508],[96803.0,0.0008508]]]
["bitfinex","BTCUSD",1740009907517,[[96798.0,0.10250365],[96797.0,0.02066424],[96795.0,0.00619658],[96794.0,0.00744],[96788.0,0.0930029]],[[96799.0,0.161383],[96801.0,0.206609],[96802.0,0.0018508],[96803.0,0.0008508],[96805.0,0.254702]]]
["bitfinex","BTCUSD",1740009907733,[[96798.0,0.10250365],[96795.0,0.00619658],[96788.0,0.0930029],[96785.0,0.0004255],[96780.0,0.00138868]],[[96799.0,0.161383],[96801.0,0.206609],[96802.0,0.0018508],[96803.0,0.0008508],[96805.0,0.0481]]]
["bitfinex","BTCUSD",1740009907959,[[96796.0,0.00619658],[96791.0,0.00744],[96788.0,0.0930029],[96785.0,0.0004255],[96780.0,0.00138868]],[[96799.0,0.161383],[96802.0,0.0018508],[96803.0,0.0008508]]]
["bitfinex","BTCUSD",1740009907960,[[96796.0,0.00619658],[96791.0,0.00744],[96788.0,0.0930029],[96785.0,0.0004255],[96780.0,0.00138868]],[[96797.0,0.154963],[96798.0,0.206617],[96799.0,0.136623],[96802.0,0.0008508],[96803.0,0.2074578]]]
["bitfinex","BTCUSD",1740009908163,[[96796.0,0.00619658],[96789.0,0.10250365],[96788.0,0.00744],[96785.0,0.0004255],[96780.0,0.00138868]],[[96797.0,0.23787895],[96798.0,0.206617],[96799.0,0.0484],[96800.0,0.206613],[96802.0,0.0008508]]]
["bitfinex","BTCUSD",1740009908388,[[96796.0,0.00619658],[96785.0,0.0004255],[96780.0,0.00138868],[96759.0,0.0004255],[96753.0,0.206711]],[[96797.0,0.43537895],[96798.0,0.206617],[96800.0,0.206613],[96802.0,0.0008508],[96810.0,0.32811898]]]
["bitfinex","BTCUSD",1740009908587,[[96796.0,0.00619658],[96785.0,0.0004255],[96780.0,0.00138868],[96773.0,0.00744],[96759.0,0.0004255]],[[96797.0,0.43537895],[96798.0,0.206617],[96800.0,0.206613],[96802.0,0.0008508],[96810.0,0.32811898]]]
["bitfinex","BTCUSD",1740009909040,[[96796.0,0.00619658],[96785.0,0.0004255],[96780.0,0.00138868],[96773.0,0.00744],[96767.0,0.02063941]],[[96797.0,0.43537895],[96798.0,0.206617],[96800.0,0.206613],[96802.0,0.0008508],[96810.0,0.34811898]]]
["bitfinex","BTCUSD",1740009909882,[[96796.0,0.00619658],[96785.0,0.0004255],[96780.0,0.00138868],[96767.0,0.02063941],[96762.0,0.155019]],[[96797.0,0.43537895],[96798.0,0.206617],[96800.0,0.206613],[96802.0,0.0008508],[96810.0,0.34811898]]]
["bitfinex","BTCUSD",1740009910172,[[96785.0,0.0004255],[96780.0,0.00138868],[96771.0,0.00744],[96767.0,0.02063941],[96763.0,0.155017]],[[96787.0,0.154979],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96796.0,0.0491]]]
["bitfinex","BTCUSD",1740009910377,[[96785.0,0.0004255],[96780.0,0.00138868],[96771.0,0.00744],[96767.0,0.02063941],[96763.0,0.155017]],[[96787.0,0.230179],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96796.0,0.0491]]]
["bitfinex","BTCUSD",1740009910583,[[96785.0,0.0004255],[96780.0,0.00138868],[96771.0,0.00744],[96767.0,0.02063941],[96763.0,0.155017]],[[96787.0,0.23655051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96796.0,0.0491]]]
["bitfinex","BTCUSD",1740009911217,[[96785.0,0.0004255],[96780.0,0.00138868],[96771.0,0.00744],[96767.0,0.02063941],[96764.0,0.155016]],[[96787.0,0.23655051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96796.0,0.0491]]]
["bitfinex","BTCUSD",1740009911417,[[96785.0,0.0004255],[96780.0,0.00138868],[96743.0,0.0809],[96742.0,0.0026813],[96740.0,0.16405949]],[[96787.0,0.43565051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96804.0,0.02]]]
["bitfinex","BTCUSD",1740009911619,[[96786.0,0.0014255],[96785.0,0.0004255],[96780.0,0.00138868],[96743.0,0.287633],[96742.0,0.0026813]],[[96787.0,0.43565051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96801.0,0.02]]]
["bitfinex","BTCUSD",1740009911840,[[96786.0,0.0014255],[96785.0,0.0004255],[96780.0,0.00138868],[96752.0,0.02075245],[96743.0,0.0809]],[[96787.0,0.43565051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96801.0,0.02]]]
["bitfinex","BTCUSD",1740009912049,[[96786.0,0.0014255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.43565051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009912530,[[96786.0,0.0024255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.43565051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009912860,[[96786.0,0.0014255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.43565051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009913407,[[96786.0,0.0014255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.43765051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009913704,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.43765051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009913923,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.43565051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009914232,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44065051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009914546,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44265051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009914749,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44065051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009914921,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009915552,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96753.0,0.155033]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009916837,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.09655245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009917040,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.214143],[96752.0,0.09655245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96794.0,0.206625],[96804.0,0.02]]]
["bitfinex","BTCUSD",1740009917248,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96760.0,0.206694],[96756.0,0.05304]],[[96787.0,0.44465051],[96789.0,0.206636],[96799.0,0.206615],[96803.0,0.0008508],[96804.0,0.02]]]
["bitfinex","BTCUSD",1740009917459,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96760.0,0.206694],[96757.0,0.206702]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96803.0,0.0008508],[96804.0,0.02]]]
["bitfinex","BTCUSD",1740009917683,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96761.0,0.15502],[96760.0,0.206694]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96803.0,0.0008508]]]
["bitfinex","BTCUSD",1740009917913,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96758.0,0.155024],[96750.0,0.17424249]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96803.0,0.2074578]]]
["bitfinex","BTCUSD",1740009918143,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.25158745]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96803.0,0.2074578]]]
["bitfinex","BTCUSD",1740009918359,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.162468],[96752.0,0.09655245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96803.0,0.2074578]]]
["bitfinex","BTCUSD",1740009918559,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.09655245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96803.0,0.2074578]]]
["bitfinex","BTCUSD",1740009918766,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96754.0,0.15503]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96803.0,0.2074578]]]
["bitfinex","BTCUSD",1740009918940,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96727.0,0.08245765]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96803.0,0.2074578]]]
["bitfinex","BTCUSD",1740009919141,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.25158645]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96801.0,0.02788285]]]
["bitfinex","BTCUSD",1740009919572,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.09655245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96801.0,0.02788285]]]
["bitfinex","BTCUSD",1740009919736,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96801.0,0.02788285]]]
["bitfinex","BTCUSD",1740009920170,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009921669,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96752.0,0.02075245],[96179.0,60.0]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009921906,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009922697,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.17578745]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009922972,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009923657,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.17578645]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009924008,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009925882,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.17578645]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009926083,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.17578745]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009926297,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009929454,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.17578645]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009930625,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96753.0,0.155033]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009930854,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96754.0,0.155031]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009931210,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96756.0,0.00744],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96796.0,0.02]]]
["bitfinex","BTCUSD",1740009931414,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96761.0,0.0776],[96756.0,0.00744]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96806.0,0.04]]]
["bitfinex","BTCUSD",1740009931634,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96761.0,0.0776],[96756.0,0.00744]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009934545,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96761.0,0.0776],[96751.0,0.00042617]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009934769,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96751.0,0.00042617]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009934957,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96751.0,0.15546317]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009935127,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96752.0,0.17578645]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009935328,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009936765,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96752.0,0.17578745]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009938175,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009938335,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96752.0,0.17578745]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009938805,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009941275,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96752.0,0.17578745]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009941485,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96755.0,0.0788],[96752.0,0.02075245]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009943241,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96757.0,0.00744],[96755.0,0.0788]],[[96787.0,0.44465051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009944164,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96757.0,0.00744],[96755.0,0.0788]],[[96787.0,0.43565051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009944603,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96757.0,0.00744],[96755.0,0.0788]],[[96787.0,0.44865051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009947495,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96757.0,0.00744],[96755.0,0.23383]],[[96787.0,0.44865051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009947693,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96757.0,0.00744],[96755.0,0.0788]],[[96787.0,0.44865051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009947900,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96757.0,0.00744],[96753.0,0.28916765]],[[96787.0,0.44865051],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624],[96798.0,0.02]]]
["bitfinex","BTCUSD",1740009948102,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96768.0,0.0789],[96763.0,0.0475]],[[96787.0,0.37345051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009949756,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96769.0,0.00620672],[96768.0,0.0789]],[[96787.0,0.37345051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009951652,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96768.0,0.0789],[96707.0,0.00149552]],[[96787.0,0.37345051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009951849,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96768.0,0.0789],[96730.0,0.0930029]],[[96787.0,0.37345051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009952071,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96768.0,0.0789],[96730.0,0.1130029]],[[96787.0,0.37345051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009952514,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96768.0,0.0789],[96756.0,0.155029]],[[96787.0,0.37345051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009952715,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96768.0,0.0789],[96764.0,0.08245765]],[[96787.0,0.32435051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009962665,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96764.0,0.08245765],[96763.0,0.1294]],[[96787.0,0.32435051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009962823,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96764.0,0.08245765],[96763.0,0.1294]],[[96787.0,0.31735051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009963238,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96764.0,0.08245765],[96763.0,0.1294]],[[96787.0,0.32435051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009963452,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96764.0,0.08245765],[96763.0,0.1294]],[[96787.0,0.31835051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009963614,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96764.0,0.08245765],[96763.0,0.1294]],[[96787.0,0.31135051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009963816,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96764.0,0.08245765],[96763.0,0.1294]],[[96787.0,0.31835051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009964453,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96764.0,0.08245765],[96763.0,0.1294]],[[96787.0,0.32535051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009964717,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96759.0,0.0823255],[96756.0,0.00744]],[[96787.0,0.32535051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009965399,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96759.0,0.0823255],[96756.0,0.00744]],[[96787.0,0.31835051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009965863,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96759.0,0.0823255],[96756.0,0.00744]],[[96787.0,0.32535051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009966056,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96759.0,0.0823255],[96756.0,0.00744]],[[96787.0,0.31835051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009966402,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96759.0,0.0823255],[96756.0,0.00744]],[[96787.0,0.32535051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009969330,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96760.0,0.00620747],[96759.0,0.0823255]],[[96787.0,0.32535051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009970112,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96760.0,0.00620747],[96759.0,0.0823255]],[[96787.0,0.32535051],[96789.0,0.206636],[96791.0,0.206632],[96792.0,0.0828],[96794.0,0.02]]]
["bitfinex","BTCUSD",1740009970311,[[96786.0,0.0004255],[96785.0,0.0004255],[96780.0,0.00138868],[96760.0,0.00620747],[96759.0,0.0004255]],[[96787.0,0.57245416],[96788.0,0.02],[96789.0,0.206636],[96791.0,0.206632],[96796.0,0.32349282]]]
["bitfinex","BTCUSD",1740009970611,[[96785.0,1e-06],[96780.0,0.00138868],[96760.0,0.00620747],[96759.0,0.0004255],[96744.0,0.00744]],[[96786.0,0.469581],[96787.0,0.20701701],[96789.0,0.2355432],[96791.0,0.206632],[96796.0,0.32349282]]]
["bitfinex","BTCUSD",1740009970763,[[96785.0,1e-06],[96780.0,0.00138868],[96760.0,0.00620747],[96759.0,0.0004255],[96744.0,0.00744]],[[96786.0,0.57965462],[96787.0,0.09814185],[96789.0,0.2355432],[96791.0,0.206632],[96796.0,0.32349282]]]
["bitfinex","BTCUSD",1740009970964,[[96785.0,1e-06],[96780.0,0.00138868],[96759.0,0.0004255],[96744.0,0.00744],[96731.0,0.1554945]],[[96786.0,0.57965462],[96787.0,0.014],[96789.0,0.2355432],[96791.0,0.206632],[96796.0,0.21566188]]]
["bitfinex","BTCUSD",1740009971165,[[96785.0,1e-06],[96780.0,0.00138868],[96759.0,0.0004255],[96744.0,0.00744],[96731.0,0.1554945]],[[96786.0,0.57965462],[96787.0,0.007],[96789.0,0.2355432],[96791.0,0.206632],[96796.0,0.21566188]]]
["bitfinex","BTCUSD",1740009971345,[[96785.0,1e-06],[96780.0,0.00138868],[96759.0,0.0004255],[96740.0,0.00744],[96734.0,0.01033763]],[[96786.0,0.57965462],[96787.0,0.014],[96789.0,0.2355432],[96791.0,0.206632],[96795.0,0.31445494]]]
["bitfinex","BTCUSD",1740009971768,[[96785.0,1e-06],[96780.0,0.00138868],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729]],[[96786.0,0.57965462],[96787.0,0.014],[96789.0,0.2355432],[96791.0,0.206632],[96795.0,0.31445494]]]
["bitfinex","BTCUSD",1740009972136,[[96785.0,1e-06],[96780.0,0.00138868],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729]],[[96786.0,0.60856182],[96787.0,0.007],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.31445494]]]
["bitfinex","BTCUSD",1740009972432,[[96785.0,1e-06],[96780.0,0.00138868],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729]],[[96786.0,0.60856182],[96787.0,0.014],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.31445494]]]
["bitfinex","BTCUSD",1740009972696,[[96785.0,1e-06],[96780.0,0.00138868],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729]],[[96786.0,0.60856182],[96787.0,0.007],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.31445494]]]
["bitfinex","BTCUSD",1740009972872,[[96785.0,1e-06],[96780.0,0.00138868],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729]],[[96786.0,0.63175421],[96787.0,0.02078307],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.31445494]]]
["bitfinex","BTCUSD",1740009973042,[[96785.0,1e-06],[96780.0,0.00138868],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729]],[[96786.0,0.63175421],[96787.0,0.02078307],[96789.0,0.206636],[96791.0,0.206632],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1740009973261,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729],[96738.0,0.00744]],[[96781.0,0.473489],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.29026601],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009973469,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729],[96735.0,0.00744]],[[96781.0,0.57599265],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.03776236],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009973670,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729],[96735.0,0.00744]],[[96781.0,0.58353608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.02319239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009973893,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729],[96735.0,0.00744]],[[96781.0,0.58353608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009974082,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729],[96735.0,0.00744]],[[96781.0,0.58353608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.03019239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009974447,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729],[96735.0,0.00744]],[[96781.0,0.58353608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.02319239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009975629,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,0.0930729],[96735.0,0.00744]],[[96781.0,0.58353608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009975835,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96735.0,0.00744]],[[96781.0,0.59053608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009976217,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96735.0,0.00744]],[[96781.0,0.58353608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009976458,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96735.0,0.00744]],[[96781.0,0.59053608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009976638,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96735.0,0.00744]],[[96781.0,0.59753608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009976825,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96735.0,0.00744]],[[96781.0,0.59053608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009977224,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96742.0,0.08513895]],[[96781.0,0.59053608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009977595,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96742.0,0.08513895]],[[96781.0,0.59753608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96787.0,0.02078307]]]
["bitfinex","BTCUSD",1740009979119,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96742.0,0.08513895]],[[96781.0,0.59753608],[96782.0,0.004142],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239]]]
["bitfinex","BTCUSD",1740009979325,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96742.0,0.08513895]],[[96781.0,0.59753608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[97296.0,60.0]]]
["bitfinex","BTCUSD",1740009979535,[[96780.0,6.8e-07],[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96742.0,0.08513895]],[[96781.0,0.59753608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96802.0,0.0049938]]]
["bitfinex","BTCUSD",1740009980555,[[96759.0,0.0004255],[96746.0,0.0819],[96745.0,7e-05],[96742.0,0.08513895]],[[96781.0,0.59753608],[96783.0,0.206649],[96785.0,0.206645],[96786.0,0.01619239],[96802.0,0.0049938]]]
["bitfinex","BTCUSD",1740009980556,[[96759.0,0.0004255],[96745.0,7e-05],[96742.0,0.08513895],[96734.0,0.00744],[96731.0,0.0004255]],[[96760.0,0.155022],[96768.0,0.15],[96769.0,0.16442148],[96772.0,0.02],[96778.0,0.02]]]
["bitfinex","BTCUSD",1740009980761,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.08513895],[96740.0,0.0772],[96731.0,0.0004255]],[[96760.0,0.155022],[96762.0,0.206694],[96765.0,0.129],[96768.0,0.17],[96769.0,0.16442148]]]
["bitfinex","BTCUSD",1740009980903,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.08513895],[96740.0,0.0772],[96732.0,0.05438949]],[[96760.0,0.1625327],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129],[96767.0,0.206682]]]
["bitfinex","BTCUSD",1740009981693,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.08513895],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.1625327],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129],[96767.0,0.206682]]]
["bitfinex","BTCUSD",1740009981889,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.08513895],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.1695327],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129],[96767.0,0.206682]]]
["bitfinex","BTCUSD",1740009982139,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.08513895],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.1695327],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129]]]
["bitfinex","BTCUSD",1740009982538,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.08513895],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.1625327],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129]]]
["bitfinex","BTCUSD",1740009982787,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.08513895],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.3265327],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129]]]
["bitfinex","BTCUSD",1740009983099,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.3265327],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129]]]
["bitfinex","BTCUSD",1740009983100,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.42203635],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129]]]
["bitfinex","BTCUSD",1740009983480,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.43963534],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129]]]
["bitfinex","BTCUSD",1740009984278,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.33027534],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129]]]
["bitfinex","BTCUSD",1740009984454,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.28461334],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.129]]]
["bitfinex","BTCUSD",1740009984667,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.43963534],[96761.0,0.0076398],[96762.0,0.206694],[96763.0,0.01619435],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1740009984859,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.43263534],[96761.0,0.0076398],[96762.0,0.206694],[96763.0,0.01619435],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1740009985081,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.43963534],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[98226.0,0.0144099]]]
["bitfinex","BTCUSD",1740009985308,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96740.0,0.0772],[96732.0,0.0482]],[[96760.0,0.43963534],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96769.0,0.18538831]]]
["bitfinex","BTCUSD",1740009985660,[[96759.0,0.00055554],[96745.0,7e-05],[96742.0,0.0026813],[96732.0,0.0482]],[[96760.0,0.43963534],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96769.0,0.18538831]]]
["bitfinex","BTCUSD",1740009985661,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96732.0,0.0482],[96730.0,0.0814]],[[96760.0,0.45963534],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96769.0,0.34980979]]]
["bitfinex","BTCUSD",1740009986025,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.53493534],[96761.0,0.0076398],[96762.0,0.206694],[96763.0,0.02],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1740009986594,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.52793534],[96761.0,0.0076398],[96762.0,0.206694],[96763.0,0.02],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1740009986769,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.52093534],[96761.0,0.0076398],[96762.0,0.206694],[96763.0,0.02],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1740009986971,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.52793534],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.0664]]]
["bitfinex","BTCUSD",1740009987180,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.54793534],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.0464]]]
["bitfinex","BTCUSD",1740009987998,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.55493534],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.0464]]]
["bitfinex","BTCUSD",1740009988331,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.56413091],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.0464]]]
["bitfinex","BTCUSD",1740009988590,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.57113091],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.0464]]]
["bitfinex","BTCUSD",1740009988928,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.55113091],[96761.0,0.0276398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.0464]]]
["bitfinex","BTCUSD",1740009989143,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.57113091],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.0464]]]
["bitfinex","BTCUSD",1740009990197,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.41362021],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.0464]]]
["bitfinex","BTCUSD",1740009990339,[[96759.0,5.4e-07],[96745.0,7e-05],[96742.0,0.0026813],[96730.0,0.0814],[96720.0,0.0472]],[[96760.0,0.42058211],[96761.0,0.0076398],[96762.0,0.206694],[96764.0,0.20669],[96765.0,0.0464]]]
["bitfinex","BTCUSD",1740009990939,[[96745.0,7e-05],[96742.0,0.0026813],[96720.0,0.0472],[96696.0,0.08245765],[96678.0,0.206872]],[[96746.0,0.155045],[96749.0,0.20672],[96750.0,0.24672],[96760.0,0.32806376],[96761.0,0.0076398]]]
["bitfinex","BTCUSD",1740009991192,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96707.0,0.00744]],[[96746.0,0.155045],[96749.0,0.20672],[96750.0,0.24672],[96760.0,0.32806376],[96761.0,0.0076398]]]
["bitfinex","BTCUSD",1740009991193,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96707.0,0.00744]],[[96746.0,0.25754865],[96749.0,0.25372],[96750.0,0.24672],[96755.0,0.32884296],[96760.0,0.04075646]]]
["bitfinex","BTCUSD",1740009991412,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96707.0,0.00744]],[[96746.0,0.26449734],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.24672],[96755.0,0.32884296]]]
["bitfinex","BTCUSD",1740009991599,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96707.0,0.00744]],[[96746.0,0.28069456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.24672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009991956,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96707.0,0.00744]],[[96746.0,0.30069456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009992385,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96707.0,0.00744]],[[96746.0,0.45769456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009993139,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96704.0,0.00744]],[[96746.0,0.45769456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009993677,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96704.0,0.00744]],[[96746.0,0.46469456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009995219,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96704.0,0.00744]],[[96746.0,0.45769456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009995506,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96704.0,0.00744]],[[96746.0,0.46469456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009996666,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96680.0,0.16442148]],[[96746.0,0.46469456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009996879,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.45769456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009997228,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.45069456],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009997422,[[96745.0,0.00020014],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.47792874],[96747.0,0.0814],[96749.0,0.25372],[96750.0,0.22672],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1740009997843,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.47792874],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740009998220,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.48492874],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740009998764,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.46873152],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740009999377,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.46173152],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740009999575,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.45473152],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740009999795,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.46173152],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740009999999,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96703.0,0.02867263]],[[96746.0,0.46873152],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740010000881,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46873152],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740010001720,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46873152],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.26991756],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740010003163,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.45473152],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740010003576,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46173152],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740010003774,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44149734],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740010004571,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44149734],[96747.0,0.10250406],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740010004783,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44149734],[96747.0,0.0814],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02]]]
["bitfinex","BTCUSD",1740010004962,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44149734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96927.0,0.4]]]
["bitfinex","BTCUSD",1740010005326,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44849734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010007527,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44849734],[96748.0,0.2274552],[96749.0,0.25372],[96750.0,0.02],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010007685,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.2274552],[96749.0,0.25372],[96750.0,0.02],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010009755,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010010007,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.206724],[96749.0,0.25372],[96753.0,0.0751],[96756.0,0.02]]]
["bitfinex","BTCUSD",1740010010219,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.206724],[96749.0,0.25372],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010010220,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010011745,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.45769487],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010011981,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010012201,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.45769487],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.04082649],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010012890,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.04082649],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010013631,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010014076,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44849734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96753.0,0.0751]]]
["bitfinex","BTCUSD",1740010014380,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44849734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010016661,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44149734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010016866,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44849734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010017262,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44149734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010017466,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44849734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010018171,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44149734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010018370,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44849734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010018713,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469488],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010023325,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.45769488],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010023463,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469488],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010024092,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.45769488],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010024303,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44849734],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010025899,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.45622636],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010027285,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.47242389],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010029167,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.206724],[96749.0,0.25372],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010031810,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.46469487],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010032093,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.45769487],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010032341,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.4724201],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010032571,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.4654201],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010032935,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.4724201],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010033130,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.4654201],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010033978,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.4724201],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010034204,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.44922257],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010034542,[[96745.0,0.00062564],[96742.0,0.0026813],[96724.0,0.0781],[96720.0,0.0472],[96716.0,0.08245765]],[[96746.0,0.45622257],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.02],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010037063,[[96745.0,0.00062564],[96742.0,0.0026813],[96716.0,0.08245765]],[[96746.0,0.45622257],[96748.0,0.206724],[96749.0,0.20672],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010037064,[[96745.0,0.00062564],[96742.0,0.0026813],[96736.0,0.0814],[96716.0,0.08245765],[96710.0,0.10797012]],[[96746.0,0.43622257],[96748.0,0.206724],[96749.0,0.20672],[96751.0,0.22849699],[96752.0,0.02]]]
["bitfinex","BTCUSD",1740010037266,[[96745.0,0.00062564],[96742.0,0.0026813],[96736.0,0.1275],[96716.0,0.08245765],[96696.0,0.08245765]],[[96746.0,0.43622257],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010037467,[[96745.0,0.00062564],[96742.0,0.0026813],[96730.0,0.0814],[96725.0,0.0461],[96716.0,0.08245765]],[[96746.0,0.43622257],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010038262,[[96745.0,0.00062564],[96742.0,0.0026813],[96730.0,0.0814],[96725.0,0.0461],[96716.0,0.08245765]],[[96746.0,0.42922257],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010038666,[[96745.0,0.00062564],[96742.0,0.0026813],[96730.0,0.0814],[96725.0,0.0461],[96716.0,0.08245765]],[[96746.0,0.42849734],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010038999,[[96745.0,0.00062564],[96742.0,0.0026813],[96730.0,0.0814],[96725.0,0.0461],[96716.0,0.08245765]],[[96746.0,0.42149734],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010040375,[[96745.0,0.00062564],[96742.0,0.0026813],[96730.0,0.0814],[96725.0,0.0461],[96716.0,0.08245765]],[[96746.0,0.42849734],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010041183,[[96745.0,0.00062564],[96742.0,0.0026813],[96730.0,0.0814],[96725.0,0.0461],[96716.0,0.08245765]],[[96746.0,0.42849734],[96748.0,0.206724],[96749.0,0.22672],[96750.0,0.01619715],[96751.0,0.22849699]]]
["bitfinex","BTCUSD",1740010041422,[[96745.0,0.00062564],[96742.0,0.0026813],[96730.0,0.0814],[96725.0,0.0461],[96716.0,0.08245765]],[[96746.0,0.42849734],[96747.0,0.02],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715]]]
["bitfinex","BTCUSD",1740010041635,[[96745.0,0.00062564],[96742.0,0.0026813],[96725.0,0.0461],[96724.0,0.0772],[96716.0,0.08245765]],[[96746.0,0.42149734],[96747.0,0.02],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715]]]
["bitfinex","BTCUSD",1740010041978,[[96745.0,0.00062564],[96742.0,0.0026813],[96725.0,0.0461],[96724.0,0.0772],[96716.0,0.08245765]],[[96746.0,0.42849734],[96747.0,0.02],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715]]]
["bitfinex","BTCUSD",1740010042383,[[96745.0,0.00062564],[96742.0,0.0026813],[96725.0,0.0461],[96724.0,0.0772],[96716.0,0.08245765]],[[96746.0,0.42149734],[96747.0,0.02],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715]]]
["bitfinex","BTCUSD",1740010042763,[[96745.0,0.00062564],[96742.0,0.0026813],[96725.0,0.0461],[96724.0,0.0772],[96716.0,0.08245765]],[[96746.0,0.42849734],[96747.0,0.02],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715]]]
["bitfinex","BTCUSD",1740010043304,[[96745.0,0.00062564],[96742.0,0.0026813],[96725.0,0.0461],[96724.0,0.0772],[96716.0,0.08245765]],[[96746.0,0.43621605],[96747.0,0.02],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715]]]
["bitfinex","BTCUSD",1740010044306,[[96745.0,6.4e-07],[96742.0,0.0026813],[96725.0,0.0461],[96724.0,0.0772],[96716.0,0.08245765]],[[96746.0,0.43621605],[96747.0,0.02],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.01619715]]]
["bitfinex","BTCUSD",1740010044523,[[96731.0,4.4e-07],[96717.0,0.0824],[96715.0,1.0474],[96689.0,0.02127478],[96683.0,0.0004255]],[[96732.0,0.305067],[96734.0,0.02],[96739.0,0.206743],[96742.0,0.17],[96743.0,0.2758]]]
["bitfinex","BTCUSD",1740010044728,[[96731.0,0.00043256],[96715.0,1.0],[96709.0,0.0824],[96703.0,0.0474],[96690.0,0.00744]],[[96732.0,0.40757065],[96733.0,0.02],[96734.0,0.206754],[96736.0,0.20675],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1740010044928,[[96731.0,0.00043256],[96715.0,1.0],[96709.0,0.0824],[96703.0,0.0474],[96690.0,0.00744]],[[96732.0,0.41440486],[96733.0,0.02],[96734.0,0.206754],[96736.0,0.20675],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1740010045848,[[96731.0,0.00043256],[96715.0,1.0],[96709.0,0.0824],[96703.0,0.0474],[96690.0,0.00744]],[[96732.0,0.42140486],[96733.0,0.02],[96734.0,0.206754],[96736.0,0.20675],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1740010046226,[[96731.0,0.00043256],[96715.0,1.0],[96709.0,0.0824],[96703.0,0.0474],[96696.0,0.08245765]],[[96732.0,0.42140486],[96733.0,0.02],[96734.0,0.206754],[96736.0,0.20675],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1740010046560,[[96731.0,0.00043256],[96715.0,1.0],[96703.0,0.0474],[96696.0,0.08245765]],[[96732.0,0.42140486],[96733.0,0.02],[96734.0,0.206754],[96736.0,0.20675],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1740010046561,[[96731.0,0.00043256],[96721.0,0.1249],[96715.0,1.0],[96700.0,0.10797012],[96696.0,0.08245765]],[[96732.0,0.31890121],[96734.0,0.206754],[96736.0,0.20675],[96739.0,0.206743],[96741.0,0.23594024]]]
["bitfinex","BTCUSD",1740010046942,[[96731.0,0.00043256],[96721.0,0.1249],[96715.0,1.0],[96700.0,0.10797012],[96696.0,0.08245765]],[[96732.0,0.31890121],[96734.0,0.206754],[96736.0,0.20675],[96739.0,0.206743],[96741.0,0.12797012]]]
["bitfinex","BTCUSD",1740010047151,[[96731.0,0.00043256],[96721.0,0.1249],[96716.0,0.08245765],[96715.0,1.0],[96700.0,0.10797012]],[[96732.0,0.31890121],[96734.0,0.206754],[96736.0,0.20675],[96739.0,0.206743],[96741.0,0.12797012]]]
["bitfinex","BTCUSD",1740010047595,[[96731.0,0.00043256],[96721.0,0.1249],[96716.0,0.08245765],[96715.0,1.0],[96700.0,0.10797012]],[[96732.0,0.32590121],[96734.0,0.206754],[96736.0,0.20675],[96738.0,0.01619825],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1740010049680,[[96731.0,0.00043256],[96721.0,0.1249],[96716.0,0.08245765],[96715.0,1.0],[96710.0,0.10797012]],[[96732.0,0.32590121],[96734.0,0.206754],[96736.0,0.20675],[96738.0,0.01619825],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1740010050649,[[96731.0,0.00043256],[96721.0,0.1249],[96716.0,0.08245765],[96715.0,1.0],[96710.0,0.10797012]],[[96732.0,0.17590121],[96734.0,0.206754],[96736.0,0.20675],[96738.0,0.01619825],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1740010050860,[[96731.0,0.08023256],[96721.0,0.0493],[96716.0,0.08245765],[96715.0,1.0],[96710.0,0.10797012]],[[96732.0,0.17590121],[96734.0,0.206752],[96757.0,0.02],[96764.0,0.0464],[96770.0,0.00744]]]
["bitfinex","BTCUSD",1740010051065,[[96731.0,0.08023256],[96721.0,0.0493],[96716.0,0.08245765],[96715.0,1.0],[96710.0,0.10797012]],[[96732.0,0.17590121],[96734.0,0.206752],[96736.0,0.20675],[96751.0,0.000851],[96757.0,0.02]]]
["bitfinex","BTCUSD",1740010051269,[[96731.0,0.08023256],[96721.0,0.0493],[96716.0,0.08245765],[96715.0,1.0],[96710.0,0.10797012]],[[96732.0,0.17590121],[96734.0,0.206752],[96736.0,0.20675],[96741.0,0.31470812],[96747.0,0.206725]]]
["bitfinex","BTCUSD",1740010052044,[[96731.0,0.08023256],[96721.0,0.0493],[96716.0,0.08245765],[96715.0,1.0],[96710.0,0.10797012]],[[96732.0,0.16890121],[96734.0,0.206752],[96736.0,0.20675],[96741.0,0.31470812],[96746.0,0.15]]]
["bitfinex","BTCUSD",1740010052244,[[96731.0,0.08023256],[96721.0,0.0493],[96716.0,0.08245765],[96715.0,1.0],[96710.0,0.10797012]],[[96732.0,0.17490121],[96734.0,0.206752],[96736.0,0.20675],[96741.0,0.31470812],[96746.0,0.15]]]
["bitfinex","BTCUSD",1740010052660,[[96731.0,0.08023256],[96721.0,0.0493],[96716.0,0.08245765],[96715.0,1.0],[96710.0,0.10797012]],[[96732.0,0.16790121],[96734.0,0.206752],[96736.0,0.20675],[96741.0,0.31470812],[96746.0,0.15]]]
["bitfinex","BTCUSD",1740010053029,[[96731.0,0.08023256],[96721.0,0.0493],[96720.0,0.10797012],[96716.0,0.08245765],[96715.0,1.0]],[[96732.0,0.01983421],[96746.0,0.356727],[96765.0,0.0757],[96766.0,0.02],[96780.0,0.52542212]]]
["bitfinex","BTCUSD",1740010053279,[[96731.0,0.08023256],[96720.0,0.10797012],[96716.0,0.08245765],[96715.0,1.0]],[[96732.0,0.01983421],[96780.0,0.52542212]]]
["bitfinex","BTCUSD",1740010053280,[[96731.0,0.12993256],[96720.0,0.21594024],[96717.0,0.00744],[96716.0,0.08245765],[96715.0,1.0]],[[96732.0,0.01983421],[96764.0,0.09303612],[96772.0,0.4042],[96773.0,0.0464],[96779.0,0.05667609]]]
["bitfinex","BTCUSD",1740010053435,[[96731.0,0.23243621],[96720.0,0.21594024],[96717.0,0.00744],[96716.0,0.08245765],[96715.0,1.0]],[[96732.0,0.01283421],[96760.0,0.01059899],[96763.0,0.206691],[96764.0,0.09303612],[96770.0,0.10797012]]]
["bitfinex","BTCUSD",1740010053645,[[96731.0,0.23243621],[96720.0,0.21594024],[96718.0,0.01454085],[96717.0,0.00744],[96716.0,0.08245765]],[[96732.0,0.006],[96752.0,0.206714],[96760.0,0.01059899],[96764.0,0.09303612],[96770.0,0.10797012]]]
["bitfinex","BTCUSD",1740010053835,[[96731.0,0.23243621],[96729.0,0.155072],[96727.0,0.206766],[96723.0,0.206776],[96720.0,0.21594024]],[[96732.0,0.013],[96747.0,0.155044],[96750.0,0.20672],[96752.0,0.206714],[96759.0,0.206699]]]
["bitfinex","BTCUSD",1740010054041,[[96731.0,0.38750521],[96730.0,0.08245765],[96729.0,0.206761],[96720.0,0.21594024],[96652.0,0.0512563]],[[96732.0,0.013],[96776.0,0.02076233],[96779.0,0.09203866],[96839.0,0.05178686],[96892.0,0.0962]]]
["bitfinex","BTCUSD",1740010054263,[[96731.0,0.39800963],[96730.0,0.08245765],[96729.0,0.206761],[96724.0,0.206771],[96720.0,0.21594024]],[[96732.0,0.006],[96747.0,0.155044],[96752.0,0.206714],[96773.0,0.00773675],[96776.0,0.04076233]]]
["bitfinex","BTCUSD",1740010054441,[[96731.0,0.39800963],[96730.0,0.08245765],[96729.0,0.206761],[96720.0,0.21594024],[96703.0,0.226817]],[[96732.0,0.006],[96761.0,0.206696],[96770.0,0.25797012],[96773.0,0.00773675],[96776.0,0.04076233]]]
["bitfinex","BTCUSD",1740010054638,[[96734.0,0.0813],[96733.0,0.0451],[96731.0,0.10293621],[96730.0,0.08245765],[96722.0,0.16439622]],[[96744.0,0.155049],[96747.0,0.206726],[96770.0,0.31439622],[96773.0,0.00773675],[96776.0,0.02]]]
["bitfinex","BTCUSD",1740010054846,[[96736.0,0.0813],[96735.0,0.09750365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.08245765]],[[96743.0,0.00683572],[96744.0,0.155049],[96747.0,0.206726],[96750.0,0.206718],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1740010055048,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.08245765]],[[96743.0,0.00683572],[96744.0,0.155049],[96747.0,0.206726],[96750.0,0.206718],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1740010056064,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.08245765]],[[96743.0,0.01083572],[96744.0,0.155049],[96747.0,0.206726],[96750.0,0.206718],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1740010056267,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.08245765]],[[96743.0,0.01083572],[96747.0,0.206726],[96750.0,0.206718],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1740010056268,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.08245765]],[[96743.0,0.00683572],[96745.0,0.155046],[96747.0,0.206726],[96750.0,0.206718],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1740010056495,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.24685387]],[[96745.0,0.155046],[96747.0,0.206726],[96750.0,0.206718],[96756.0,0.206705],[96811.0,0.07975815]]]
["bitfinex","BTCUSD",1740010056669,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.24685387]],[[96742.0,0.00683761],[96744.0,0.155049],[96750.0,0.206718],[96756.0,0.206705],[96811.0,0.07975815]]]
["bitfinex","BTCUSD",1740010056871,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.24685387]],[[96744.0,0.155049],[96750.0,0.206718],[96756.0,0.206705],[96811.0,0.07975815],[97218.0,3.66]]]
["bitfinex","BTCUSD",1740010057067,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.24685387]],[[96743.0,0.16273956],[96746.0,0.206726],[96750.0,0.206718],[96756.0,0.206705],[96811.0,0.07975815]]]
["bitfinex","BTCUSD",1740010057269,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.25732924]],[[96743.0,0.16273956],[96746.0,0.206726],[96750.0,0.206718],[96756.0,0.206705],[96788.0,0.3285]]]
["bitfinex","BTCUSD",1740010057492,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.25732924]],[[96743.0,0.16273956],[96746.0,0.206726],[96750.0,0.206718],[96756.0,0.206705],[96779.0,0.02]]]
["bitfinex","BTCUSD",1740010057653,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.25732924]],[[96743.0,0.01268956],[96744.0,0.155048],[96746.0,0.206726],[96750.0,0.206718],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1740010057859,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.25732924]],[[96743.0,0.01668956],[96744.0,0.155048],[96746.0,0.206726],[96750.0,0.206718],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1740010058727,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.24685387]],[[96743.0,0.17173956],[96746.0,0.206726],[96750.0,0.206718],[96756.0,0.206705],[96781.0,0.0213208]]]
["bitfinex","BTCUSD",1740010059361,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.2573448]],[[96743.0,0.01668956],[96751.0,0.207567],[96761.0,0.206695],[96781.0,0.000851],[96830.0,0.08245765]]]
["bitfinex","BTCUSD",1740010059574,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.15549956],[96730.0,0.2573448]],[[96743.0,0.009851],[96747.0,0.155045],[96749.0,0.20672],[96751.0,0.000851],[96753.0,0.206712]]]
["bitfinex","BTCUSD",1740010059777,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.4124148]],[[96742.0,0.00683761],[96743.0,0.009851],[96746.0,0.155046],[96749.0,0.20672],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010060007,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.2573448]],[[96742.0,0.00683761],[96743.0,0.009851],[96749.0,0.20672],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010060008,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.2573448]],[[96742.0,0.00683761],[96743.0,0.009851],[96744.0,0.155049],[96747.0,0.206724],[96749.0,0.20672]]]
["bitfinex","BTCUSD",1740010060613,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.2573448]],[[96742.0,0.00683761],[96743.0,0.004851],[96744.0,0.155049],[96747.0,0.206724],[96749.0,0.20672]]]
["bitfinex","BTCUSD",1740010060790,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.2573448]],[[96742.0,0.00683761],[96743.0,0.000851],[96744.0,0.155049],[96747.0,0.206724],[96749.0,0.20672]]]
["bitfinex","BTCUSD",1740010060933,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.2573448]],[[96742.0,0.01183761],[96743.0,0.000851],[96744.0,0.155049],[96747.0,0.206724],[96749.0,0.20672]]]
["bitfinex","BTCUSD",1740010061136,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.4124148]],[[96742.0,0.01483761],[96743.0,0.000851],[96746.0,0.155045],[96749.0,0.20672],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1740010061365,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.4124148]],[[96742.0,0.01483761],[96743.0,0.000851],[96745.0,0.155046],[96749.0,0.20672],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1740010061590,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.4124148]],[[96742.0,0.01483761],[96743.0,0.000851],[96745.0,0.155046],[96747.0,0.206724],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1740010061741,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.4124148]],[[96742.0,0.01483761],[96743.0,0.000851],[96745.0,0.155046],[96747.0,0.206724],[98149.0,0.0020715]]]
["bitfinex","BTCUSD",1740010061943,[[96738.0,0.0813],[96737.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.4124148]],[[96742.0,0.01483761],[96743.0,0.000851],[96745.0,0.155046],[96747.0,0.206724],[96751.0,0.207568]]]
["bitfinex","BTCUSD",1740010062306,[[96739.0,0.10250365],[96733.0,0.0451],[96731.0,0.00043256],[96730.0,0.2573448],[96728.0,0.530463]],[[96742.0,0.00983761],[96743.0,0.000851],[96751.0,0.000851],[96770.0,0.01619515],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1740010062439,[[96741.0,0.128],[96739.0,0.10250365],[96733.0,0.206754],[96731.0,0.00043256],[96730.0,0.2573448]],[[96742.0,0.003],[96743.0,0.000851],[96751.0,0.000851],[96770.0,0.01619515],[96785.0,0.08660356]]]
["bitfinex","BTCUSD",1740010062647,[[96741.0,0.23050365],[96734.0,0.20675],[96731.0,0.00043256],[96730.0,0.2573448],[96728.0,0.3237]],[[96742.0,0.008],[96743.0,0.000851],[96751.0,0.000851],[96761.0,0.01024648],[96764.0,0.15]]]
["bitfinex","BTCUSD",1740010062861,[[96741.0,0.23050365],[96734.0,0.20675],[96731.0,0.20718956],[96730.0,0.2573448],[96728.0,0.3237]],[[96742.0,0.008],[96743.0,0.000851],[96750.0,0.155039],[96751.0,0.000851],[96752.0,0.206715]]]
["bitfinex","BTCUSD",1740010063065,[[96741.0,0.23050365],[96731.0,0.15549956],[96730.0,0.2573448],[96729.0,0.206762],[96728.0,0.3237]],[[96742.0,0.003],[96743.0,0.000851],[96748.0,0.155042],[96751.0,0.207568],[96754.0,0.206709]]]
["bitfinex","BTCUSD",1740010063380,[[96741.0,0.23050365],[96732.0,0.155067],[96731.0,0.00043256],[96730.0,0.2573448],[96729.0,0.206762]],[[96742.0,0.003],[96743.0,0.000851],[96748.0,0.155042],[96751.0,0.207568],[96754.0,0.206709]]]
["bitfinex","BTCUSD",1740010063580,[[96741.0,0.23050365],[96732.0,0.155067],[96731.0,0.00043256],[96730.0,0.2573448],[96729.0,0.206762]],[[96742.0,0.005],[96743.0,0.000851],[96747.0,0.155043],[96750.0,0.206719],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010063821,[[96741.0,0.23050365],[96732.0,0.155067],[96731.0,0.00043256],[96730.0,0.2573448],[96729.0,0.206762]],[[96742.0,0.002],[96743.0,0.000851],[96747.0,0.155043],[96750.0,0.206719],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010064143,[[96741.0,0.23050365],[96732.0,0.155067],[96731.0,0.00043256],[96730.0,0.2573448],[96729.0,0.206762]],[[96742.0,0.001],[96743.0,0.000851],[96747.0,0.155043],[96750.0,0.206719],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010064953,[[96741.0,0.23050365],[96731.0,0.15549956],[96730.0,0.2573448],[96729.0,0.206762],[96725.0,0.206771]],[[96742.0,0.00783288],[96743.0,0.000851],[96747.0,0.155043],[96750.0,0.206719],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010065521,[[96741.0,0.23050365],[96731.0,0.15549956],[96730.0,0.2573448],[96729.0,0.206762],[96725.0,0.206771]],[[96742.0,0.00783288],[96743.0,0.000851],[96746.0,0.155045],[96749.0,0.206721],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010065951,[[96741.0,0.23050365],[96731.0,0.00043256],[96730.0,0.4124148],[96729.0,0.206762],[96725.0,0.206771]],[[96742.0,0.00783288],[96743.0,0.000851],[96745.0,0.155046],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010066154,[[96741.0,0.23050365],[96731.0,0.00043256],[96730.0,0.4124148],[96729.0,0.206762],[96725.0,0.206771]],[[96742.0,0.00983288],[96743.0,0.000851],[96745.0,0.155046],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010066530,[[96741.0,0.23050365],[96731.0,0.00043256],[96730.0,0.4124148],[96729.0,0.206762],[96725.0,0.206771]],[[96742.0,0.00983288],[96743.0,0.000851],[96746.0,0.155045],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010066738,[[96741.0,0.23050365],[96731.0,0.15549956],[96730.0,0.2573448],[96729.0,0.206762],[96725.0,0.206771]],[[96742.0,0.00983288],[96743.0,0.000851],[96746.0,0.155045],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010066943,[[96741.0,0.2450445],[96731.0,0.15549956],[96730.0,0.2573448],[96729.0,0.206762],[96725.0,0.206771]],[[96742.0,0.00983288],[96743.0,0.000851],[96748.0,0.206724],[96751.0,0.000851],[96797.0,0.00744]]]
["bitfinex","BTCUSD",1740010067158,[[96741.0,0.2450445],[96733.0,0.155065],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.00983288],[96743.0,0.000851],[96749.0,0.15504],[96750.0,0.206718],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010067342,[[96741.0,0.2450445],[96733.0,0.155065],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.00983288],[96743.0,0.000851],[96748.0,0.155042],[96750.0,0.206718],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010067677,[[96741.0,0.2450445],[96732.0,0.155067],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.003],[96743.0,0.000851],[96747.0,0.155043],[96750.0,0.206718],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010067886,[[96741.0,0.2450445],[96732.0,0.155067],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.01063067],[96743.0,0.000851],[96747.0,0.155043],[96750.0,0.206718],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010068285,[[96741.0,0.2450445],[96732.0,0.155067],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.01063067],[96743.0,0.000851],[96750.0,0.206718],[96751.0,0.000851],[98197.0,2.0233013]]]
["bitfinex","BTCUSD",1740010068488,[[96741.0,0.2450445],[96732.0,0.155067],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.01063067],[96743.0,0.000851],[96747.0,0.155043],[96750.0,0.206718],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010068660,[[96741.0,0.2450445],[96733.0,0.155065],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.003],[96743.0,0.000851],[96749.0,0.155041],[96750.0,0.206718],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010068862,[[96741.0,0.2450445],[96733.0,0.155065],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.01170943],[96743.0,0.000851],[96750.0,0.206718],[96751.0,0.000851],[96808.0,0.09303612]]]
["bitfinex","BTCUSD",1740010069045,[[96741.0,0.2450445],[96733.0,0.155065],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.003851],[96743.0,0.000851],[96748.0,0.155042],[96750.0,0.206718],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010069242,[[96741.0,0.2450445],[96733.0,0.155065],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.003851],[96743.0,0.000851],[96750.0,0.206718],[96751.0,0.000851],[98171.0,0.00170108]]]
["bitfinex","BTCUSD",1740010069442,[[96741.0,0.2450445],[96733.0,0.155065],[96731.0,0.00043256],[96730.0,0.4641038],[96727.0,0.206767]],[[96742.0,0.01170943],[96743.0,0.000851],[96747.0,0.155044],[96750.0,0.206718],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010069646,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.4641038],[96724.0,0.206771],[96422.0,60.0]],[[96742.0,0.01170943],[96743.0,0.000851],[96746.0,0.155045],[96748.0,0.206722],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010069852,[[96741.0,0.2450445],[96732.0,0.155067],[96731.0,0.00043256],[96730.0,0.4641038],[96557.0,0.00011754]],[[96742.0,0.01170943],[96743.0,0.000851],[96747.0,0.155044],[96750.0,0.206718],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010070051,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.4124138],[96727.0,0.206765],[96717.0,0.214228]],[[96742.0,0.01170943],[96743.0,0.000851],[96745.0,0.155047],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010070256,[[96741.0,0.2450445],[96731.0,0.15549956],[96730.0,0.17488715],[96729.0,0.206762],[96724.0,0.206772]],[[96742.0,0.01170943],[96743.0,0.000851],[96745.0,0.155047],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010070436,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96729.0,0.155071],[96724.0,0.206772]],[[96742.0,0.01170943],[96743.0,0.000851],[96745.0,0.155047],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010070634,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96703.0,0.0930029],[96691.0,0.310263]],[[96742.0,0.01170943],[96743.0,0.000851],[96745.0,0.155047],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010070860,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96729.0,0.155071],[96727.0,0.206765]],[[96742.0,0.01170943],[96743.0,0.000851],[96745.0,0.155047],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010071107,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96729.0,0.155071],[96727.0,0.206765]],[[96742.0,0.01170943],[96743.0,0.000851],[96744.0,0.155048],[96751.0,0.207569],[96950.0,2.97866]]]
["bitfinex","BTCUSD",1740010071316,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.16555993],[96727.0,0.206765],[96430.0,60.0]],[[96742.0,0.01170943],[96743.0,0.000851],[96745.0,0.155047],[96747.0,0.206726],[96751.0,0.207569]]]
["bitfinex","BTCUSD",1740010071516,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.16555993],[96727.0,0.206765],[96634.0,0.0004255]],[[96742.0,0.01170943],[96743.0,0.000851],[96745.0,0.155047],[96747.0,0.206726],[96751.0,0.207569]]]
["bitfinex","BTCUSD",1740010071925,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96725.0,0.206771],[96634.0,0.0004255]],[[96742.0,0.01170943],[96743.0,0.000851],[96745.0,0.155047],[96747.0,0.206726],[96751.0,0.207569]]]
["bitfinex","BTCUSD",1740010072141,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96729.0,0.00618491],[96725.0,0.206771]],[[96742.0,0.01170943],[96743.0,0.000851],[96747.0,0.206726],[96751.0,0.207569],[98162.0,0.0192]]]
["bitfinex","BTCUSD",1740010072344,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.16556093],[96729.0,0.00618491],[96727.0,0.206766]],[[96742.0,0.01170943],[96743.0,0.000851],[96744.0,0.155048],[96747.0,0.206726],[96751.0,0.207569]]]
["bitfinex","BTCUSD",1740010072517,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96729.0,0.00618491],[96717.0,0.00744]],[[96742.0,0.01170943],[96743.0,0.000851],[96747.0,0.206726],[96751.0,0.000851],[98162.0,0.0192]]]
["bitfinex","BTCUSD",1740010072724,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96729.0,0.00618491],[96717.0,0.00744]],[[96742.0,0.16676043],[96743.0,0.000851],[96745.0,0.206731],[96747.0,0.206726],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010073640,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96729.0,0.00618491],[96727.0,0.155075]],[[96742.0,0.16676043],[96743.0,0.000851],[96745.0,0.206731],[96747.0,0.206726],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010073842,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96727.0,0.155075],[94871.0,0.0004]],[[96742.0,0.16676043],[96743.0,0.000851],[96745.0,0.206731],[96747.0,0.206726],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010073977,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96727.0,0.155075],[96591.0,0.0267355]],[[96742.0,0.16676043],[96743.0,0.000851],[96745.0,0.206731],[96747.0,0.206726],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010074323,[[96741.0,0.2450445],[96731.0,0.00043256],[96730.0,0.01049093],[96726.0,0.17566901],[96591.0,0.0267355]],[[96742.0,0.16676043],[96743.0,0.000851],[96745.0,0.206731],[96747.0,0.206726],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010074553,[[96741.0,0.0792],[96731.0,0.04643256],[96730.0,0.01049093],[96726.0,0.02059201],[96717.0,0.206787]],[[96742.0,0.16676043],[96743.0,0.000851],[96745.0,0.206731],[96746.0,0.206728],[96749.0,0.20672]]]
["bitfinex","BTCUSD",1740010074794,[[96735.0,0.077],[96731.0,0.04643256],[96730.0,0.11838828],[96726.0,0.02059201],[96720.0,0.10789735]],[[96736.0,0.155061],[96741.0,0.206737],[96742.0,0.01170943],[96743.0,0.000851],[96749.0,0.20672]]]
["bitfinex","BTCUSD",1740010074988,[[96735.0,0.1940445],[96733.0,0.00748],[96731.0,0.04643256],[96730.0,0.11838828],[96726.0,0.02059201]],[[96736.0,0.155061],[96738.0,0.206745],[96741.0,0.206737],[96742.0,0.01170943],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010075170,[[96736.0,0.01454085],[96735.0,0.17950365],[96733.0,0.00748],[96731.0,0.04643256],[96730.0,0.11838828]],[[96740.0,0.206739],[96742.0,0.003851],[96743.0,0.000851],[96744.0,0.206732],[96798.0,0.05754611]]]
["bitfinex","BTCUSD",1740010075370,[[96736.0,0.01454085],[96735.0,0.17950365],[96731.0,0.04643256],[96730.0,0.11838828]],[[96740.0,0.206739],[96742.0,0.003851],[96743.0,0.000851],[96744.0,0.206732],[96798.0,0.05754611]]]
["bitfinex","BTCUSD",1740010075371,[[96737.0,0.10250365],[96736.0,0.01454085],[96735.0,0.077],[96731.0,0.04643256],[96730.0,0.10789735]],[[96740.0,0.155055],[96742.0,0.210586],[96743.0,0.000851],[96798.0,0.05754611],[96824.0,0.0008506]]]
["bitfinex","BTCUSD",1740010075532,[[96737.0,0.10250365],[96736.0,0.01454085],[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.10789735]],[[96740.0,0.155055],[96742.0,0.210586],[96743.0,0.000851],[96746.0,0.206727],[96798.0,0.05754611]]]
["bitfinex","BTCUSD",1740010075890,[[96737.0,0.10250365],[96736.0,0.01454085],[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.10789735]],[[96742.0,0.003851],[96743.0,0.000851],[96776.0,0.01619466],[96777.0,0.02],[96798.0,0.05754611]]]
["bitfinex","BTCUSD",1740010076109,[[96737.0,0.1170445],[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.10789735],[96724.0,0.15508]],[[96738.0,0.155057],[96741.0,0.206737],[96742.0,0.001851],[96743.0,0.000851],[96745.0,0.206731]]]
["bitfinex","BTCUSD",1740010076236,[[96737.0,0.1170445],[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.10789735],[96722.0,0.155082]],[[96738.0,0.155057],[96740.0,0.206741],[96742.0,0.001851],[96743.0,0.207584],[97217.0,60.0]]]
["bitfinex","BTCUSD",1740010076436,[[96737.0,0.1170445],[96735.0,0.077],[96731.0,0.05391256],[96722.0,0.155083],[96656.0,1.03502364]],[[96738.0,0.155057],[96740.0,0.206741],[96742.0,0.001851],[96743.0,0.207584],[97216.0,60.0]]]
["bitfinex","BTCUSD",1740010076636,[[96737.0,0.1170445],[96735.0,0.077],[96731.0,0.05391256],[96724.0,0.00619045],[96723.0,0.155081]],[[96738.0,0.155057],[96740.0,0.206741],[96742.0,0.001851],[96743.0,0.207584],[96808.0,0.09303612]]]
["bitfinex","BTCUSD",1740010076840,[[96737.0,0.1170445],[96735.0,0.077],[96731.0,0.05391256],[96724.0,0.00619045],[96723.0,0.155081]],[[96738.0,0.155057],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.207584],[96808.0,0.09303612]]]
["bitfinex","BTCUSD",1740010077048,[[96737.0,0.1170445],[96735.0,0.078],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.155078]],[[96739.0,0.155056],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851],[96745.0,0.21728611]]]
["bitfinex","BTCUSD",1740010077296,[[96737.0,0.1170445],[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.01023131],[96720.0,0.26298235]],[[96738.0,0.156057],[96740.0,0.206741],[96742.0,0.207588],[96743.0,0.000851],[96745.0,0.01055711]]]
["bitfinex","BTCUSD",1740010077451,[[96737.0,0.1170445],[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.01023131],[96720.0,0.10789735]],[[96738.0,0.156057],[96740.0,0.206741],[96742.0,0.207588],[96743.0,0.000851],[96745.0,0.01055711]]]
["bitfinex","BTCUSD",1740010077654,[[96737.0,0.1180445],[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.01023131],[96720.0,0.10789735]],[[96738.0,0.156057],[96740.0,0.206741],[96742.0,0.207588],[96743.0,0.000851],[96745.0,0.01055711]]]
["bitfinex","BTCUSD",1740010077853,[[96737.0,0.1170445],[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.01023131],[96720.0,0.10789735]],[[96738.0,0.155057],[96740.0,0.206741],[96742.0,0.207588],[96743.0,0.000851],[96745.0,0.01055711]]]
["bitfinex","BTCUSD",1740010078098,[[96737.0,0.1170445],[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.01023131],[96721.0,0.00619045]],[[96738.0,0.155057],[96740.0,0.206741],[96742.0,0.207588],[96743.0,0.000851],[96745.0,0.01055711]]]
["bitfinex","BTCUSD",1740010078292,[[96735.0,0.077],[96731.0,0.05391256],[96730.0,0.01023131],[96722.0,0.155083],[96721.0,0.00619045]],[[96736.0,0.155061],[96742.0,0.207588],[96743.0,0.000851],[96745.0,0.01055711],[96774.0,0.02]]]
["bitfinex","BTCUSD",1740010078544,[[96735.0,0.17950365],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96722.0,0.155083]],[[96736.0,0.00641037],[96737.0,0.15506],[96742.0,0.207588],[96743.0,0.000851],[96745.0,0.01055711]]]
["bitfinex","BTCUSD",1740010079179,[[96735.0,0.17950365],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96723.0,0.155081]],[[96736.0,0.00641037],[96737.0,0.15506],[96739.0,0.001],[96740.0,0.206741],[96742.0,0.207588]]]
["bitfinex","BTCUSD",1740010079498,[[96735.0,0.17950365],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96723.0,0.155081]],[[96736.0,0.00641037],[96737.0,0.15506],[96740.0,0.206741],[96742.0,0.207588],[97202.0,60.0]]]
["bitfinex","BTCUSD",1740010079702,[[96735.0,0.17950365],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96723.0,0.155081]],[[96736.0,0.00641037],[96737.0,0.15506],[96740.0,0.206741],[96742.0,0.207588],[96773.0,0.17036796]]]
["bitfinex","BTCUSD",1740010080575,[[96735.0,0.17950365],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96705.0,0.23236]],[[96736.0,0.00641037],[96737.0,0.15506],[96740.0,0.206741],[96742.0,0.207588],[96773.0,0.17036796]]]
["bitfinex","BTCUSD",1740010080780,[[96735.0,0.17950365],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96723.0,0.15508]],[[96736.0,0.00641037],[96737.0,0.15506],[96740.0,0.206741],[96742.0,0.207588],[96773.0,0.17036796]]]
["bitfinex","BTCUSD",1740010080995,[[96735.0,0.17950365],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96723.0,0.15508]],[[96736.0,0.00641037],[96737.0,0.15506],[96740.0,0.206741],[96742.0,0.207588],[96747.0,0.01050212]]]
["bitfinex","BTCUSD",1740010081349,[[96735.0,0.18050365],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96723.0,0.15508]],[[96736.0,0.00641037],[96737.0,0.15506],[96740.0,0.206741],[96742.0,0.207588],[98200.0,0.1071]]]
["bitfinex","BTCUSD",1740010081556,[[96735.0,0.18092925],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96723.0,0.15508]],[[96736.0,0.00641037],[96737.0,0.15506],[96740.0,0.206741],[96742.0,0.207588],[98200.0,0.1071]]]
["bitfinex","BTCUSD",1740010082376,[[96735.0,0.18092925],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96722.0,0.155082]],[[96736.0,0.16147137],[96742.0,0.207588],[98200.0,0.1071]]]
["bitfinex","BTCUSD",1740010082377,[[96735.0,0.18092925],[96731.0,0.05391256],[96730.0,0.01023131],[96725.0,0.01454085],[96722.0,0.155082]],[[96736.0,0.16147137],[96739.0,0.206743],[96742.0,0.207588],[98200.0,0.1071],[98209.0,0.0002]]]
["bitfinex","BTCUSD",1740010082716,[[96735.0,0.0014256],[96731.0,0.00043256],[96727.0,0.0797],[96725.0,0.01454085],[96722.0,0.0496]],[[96736.0,0.16147137],[96737.0,0.01059342],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010082916,[[96735.0,0.0014256],[96731.0,0.00043256],[96725.0,0.01454085],[96722.0,0.07004044],[96719.0,0.0797]],[[96736.0,0.16147137],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.080351]]]
["bitfinex","BTCUSD",1740010083066,[[96735.0,0.0014256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.0496],[96700.0,0.31472235]],[[96736.0,0.16147137],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.080351]]]
["bitfinex","BTCUSD",1740010083277,[[96735.0,0.0014256],[96731.0,0.00043256],[96719.0,0.08714],[96714.0,0.02098303],[96712.0,0.0496]],[[96736.0,0.16147137],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.080351]]]
["bitfinex","BTCUSD",1740010083690,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96713.0,0.01454085],[96712.0,0.0496]],[[96736.0,0.16147137],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.080351]]]
["bitfinex","BTCUSD",1740010084036,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.06990583],[96701.0,0.206822]],[[96736.0,0.16647137],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.080351]]]
["bitfinex","BTCUSD",1740010084191,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.06990583],[96706.0,0.155108]],[[96736.0,0.16647137],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.080351]]]
["bitfinex","BTCUSD",1740010084396,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.06990583],[96708.0,0.01454085]],[[96736.0,0.16347137],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.080351]]]
["bitfinex","BTCUSD",1740010084702,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.08027336],[96708.0,0.01454085]],[[96736.0,0.16747137],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010085104,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.05996753],[96708.0,0.01454085]],[[96736.0,0.16747137],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010085504,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.05996753],[96709.0,0.02102299]],[[96736.0,0.16747137],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010085717,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.05996753],[96709.0,0.02102299]],[[96736.0,0.17347137],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010090265,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.0496],[96709.0,0.02102299]],[[96736.0,0.17347137],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010093514,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.08714],[96712.0,0.0496]],[[96736.0,0.17347137],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010093673,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.0496],[96710.0,0.10789735]],[[96736.0,0.17347137],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010094119,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.0496],[96710.0,0.10789735]],[[96736.0,0.17432257],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010095703,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.0496],[96711.0,0.01056809]],[[96736.0,0.17432257],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010101936,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.0496],[96711.0,0.01056809]],[[96736.0,0.18202754],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010104194,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.0496],[96711.0,0.01056809]],[[96736.0,0.17432257],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010104735,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.08714],[96712.0,0.0496],[96711.0,0.01056809]],[[96736.0,0.18203198],[96737.0,0.01034678],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010112864,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.08714],[96712.0,0.0496]],[[96736.0,0.02697098],[96737.0,0.01034678],[96742.0,0.000851],[96743.0,0.000851],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010113004,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.08714],[96712.0,0.0496]],[[96736.0,0.02697098],[96742.0,0.000851],[96743.0,0.000851],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010113005,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.08714],[96712.0,0.0496]],[[96736.0,0.02697098],[96742.0,0.000851],[96743.0,0.000851],[96749.0,0.15],[96760.0,0.10789735]]]
["bitfinex","BTCUSD",1740010113402,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155084],[96720.0,0.10789735],[96719.0,0.08714]],[[96736.0,0.18203198],[96742.0,0.207587],[96743.0,0.000851],[96749.0,0.15],[96760.0,0.10789735]]]
["bitfinex","BTCUSD",1740010113592,[[96735.0,0.0004256],[96731.0,0.08273256],[96720.0,0.10789735],[96719.0,0.00744],[96717.0,0.206786]],[[96736.0,0.18203198],[96738.0,0.206745],[96742.0,0.000851],[96743.0,0.000851],[96747.0,0.206726]]]
["bitfinex","BTCUSD",1740010113790,[[96735.0,0.0004256],[96731.0,0.08273256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.206793]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010114024,[[96735.0,0.0004256],[96731.0,0.08273256],[96720.0,0.10789735],[96719.0,0.00744]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010114025,[[96735.0,0.0004256],[96731.0,0.08273256],[96720.0,0.10789735],[96719.0,0.00744],[96718.0,0.155089]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010114634,[[96735.0,0.0004256],[96731.0,0.08273256],[96720.0,0.10789735],[96719.0,0.00744],[96717.0,0.15509]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010114967,[[96735.0,0.0004256],[96731.0,0.08273256],[96720.0,0.10789735],[96719.0,0.00744],[96716.0,0.155093]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010115302,[[96735.0,0.0004256],[96731.0,0.08273256],[96720.0,0.10789735],[96719.0,0.00744],[96225.0,60.0]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010115565,[[96735.0,0.0004256],[96731.0,0.08273256],[96720.0,0.10789735],[96719.0,0.00744],[96715.0,1.155094]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010116010,[[96735.0,0.0004256],[96731.0,0.08273256],[96720.0,0.10789735],[96719.0,0.00744],[96715.0,1.0]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010116213,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.0785],[96719.0,0.00744],[96715.0,1.0]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010126995,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.0785],[96720.0,0.10789735],[96719.0,0.00744]],[[96736.0,0.18203198],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010131000,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.0785],[96720.0,0.10789735],[96719.0,0.00744]],[[96736.0,0.20133984],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.01060363],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010132257,[[96735.0,0.0765256],[96731.0,0.00043256],[96730.0,0.0474],[96729.0,0.155072],[96726.0,0.31466435]],[[96736.0,0.20133984],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010132258,[[96735.0,0.0765256],[96731.0,0.00043256],[96730.0,0.0474],[96729.0,0.155072],[96726.0,0.31466435]],[[96736.0,0.04627884],[96742.0,0.000851],[96743.0,0.000851],[96761.0,0.1291],[96768.0,0.02105516]]]
["bitfinex","BTCUSD",1740010132431,[[96735.0,0.0765256],[96731.0,0.00043256],[96730.0,0.0474],[96726.0,0.10789735],[96720.0,0.31467935]],[[96736.0,0.04627884],[96742.0,0.000851],[96743.0,0.000851],[96750.0,0.206718],[96761.0,0.1291]]]
["bitfinex","BTCUSD",1740010132653,[[96735.0,0.17902925],[96731.0,0.00043256],[96730.0,0.0474],[96727.0,0.206767],[96726.0,0.10789735]],[[96736.0,0.04627884],[96742.0,0.000851],[96743.0,0.000851],[96744.0,0.155048],[96747.0,0.206725]]]
["bitfinex","BTCUSD",1740010132778,[[96735.0,0.17902925],[96731.0,0.00043256],[96730.0,0.0474],[96728.0,0.155073],[96727.0,0.206767]],[[96736.0,0.04627884],[96742.0,0.000851],[96743.0,0.000851],[96744.0,0.155048],[96747.0,0.206725]]]
["bitfinex","BTCUSD",1740010132975,[[96735.0,0.17902925],[96731.0,0.00043256],[96730.0,0.0474],[96715.0,1.0],[96711.0,0.0004]],[[96736.0,0.04627884],[96742.0,0.000851],[96743.0,0.000851],[96750.0,0.155039],[96751.0,0.01101719]]]
["bitfinex","BTCUSD",1740010133184,[[96735.0,0.34434254],[96731.0,0.00043256],[96730.0,0.0474],[96729.0,0.206763],[96720.0,0.31467835]],[[96736.0,0.04627884],[96742.0,0.000851],[96743.0,0.000851],[96750.0,0.155039],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010133393,[[96735.0,0.18928054],[96733.0,0.02085105],[96731.0,0.15549956],[96730.0,0.0474],[96726.0,0.31466535]],[[96736.0,0.04027884],[96742.0,0.000851],[96743.0,0.000851],[96747.0,0.155044],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010133601,[[96735.0,0.18928054],[96733.0,0.02085105],[96731.0,0.00043256],[96730.0,0.254159],[96726.0,0.31466535]],[[96736.0,0.01556061],[96742.0,0.000851],[96743.0,0.000851],[96749.0,0.20672],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010133814,[[96735.0,0.18928054],[96733.0,0.02085105],[96731.0,0.00043256],[96730.0,0.0474],[96726.0,0.31466535]],[[96736.0,0.01556061],[96742.0,0.155902],[96743.0,0.000851],[96745.0,0.20673],[96749.0,0.20672]]]
["bitfinex","BTCUSD",1740010134039,[[96735.0,0.18928054],[96731.0,0.00043256],[96730.0,0.0474],[96726.0,0.31466535]],[[96736.0,0.01556061],[96742.0,0.155902],[96743.0,0.000851],[96745.0,0.20673]]]
["bitfinex","BTCUSD",1740010134040,[[96735.0,0.17902925],[96731.0,0.00043256],[96730.0,0.0474],[96726.0,0.10789735],[96698.0,0.02]],[[96736.0,0.02196859],[96742.0,0.000851],[96743.0,0.000851],[96745.0,0.20673],[96772.0,0.10080555]]]
["bitfinex","BTCUSD",1740010134232,[[96735.0,0.17902925],[96731.0,0.00043256],[96730.0,0.0474],[96726.0,0.10789735],[96724.0,0.02056522]],[[96736.0,0.00956061],[96740.0,0.155054],[96742.0,0.000851],[96743.0,0.207584],[96760.0,0.10789735]]]
["bitfinex","BTCUSD",1740010134514,[[96735.0,0.17902925],[96731.0,0.00043256],[96730.0,0.0474],[96726.0,0.10789735],[96725.0,0.155077]],[[96736.0,0.01796859],[96739.0,0.155056],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010134690,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96230.0,60.0]],[[96736.0,0.01796859],[96739.0,0.155056],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010134901,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.155078]],[[96736.0,0.01796859],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010134902,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.155078]],[[96736.0,0.01696859],[96740.0,0.155054],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010135078,[[96735.0,0.10392925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.155078]],[[96736.0,0.01496859],[96740.0,0.155054],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010135283,[[96735.0,0.10392925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.155078]],[[96736.0,0.01696859],[96740.0,0.155054],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010135490,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96234.0,60.0]],[[96736.0,0.01696859],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851],[96771.0,0.01619589]]]
["bitfinex","BTCUSD",1740010135694,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96724.0,0.17564522]],[[96736.0,0.01696859],[96739.0,0.155057],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010136259,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96724.0,0.17564522]],[[96736.0,0.01696859],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851],[96751.0,0.207567]]]
["bitfinex","BTCUSD",1740010136466,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96724.0,0.17564522]],[[96736.0,0.01696859],[96739.0,0.155056],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010136874,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96725.0,0.155078]],[[96736.0,0.01696859],[96739.0,0.155056],[96741.0,0.206737],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010137005,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96727.0,0.155074],[96726.0,0.11841947]],[[96736.0,0.01696859],[96741.0,0.155054],[96742.0,0.000851],[96743.0,0.000851],[96744.0,0.206731]]]
["bitfinex","BTCUSD",1740010137206,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349647],[96242.0,60.0]],[[96736.0,0.01696859],[96742.0,0.000851],[96743.0,0.000851],[96744.0,0.206731],[96817.0,0.03891608]]]
["bitfinex","BTCUSD",1740010137511,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349647],[96712.0,0.0930029]],[[96736.0,0.01056061],[96740.0,0.155055],[96742.0,0.000851],[96743.0,0.207586],[96770.0,0.10789735]]]
["bitfinex","BTCUSD",1740010137934,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349647],[96712.0,0.0930029]],[[96736.0,0.01686654],[96740.0,0.155055],[96742.0,0.000851],[96743.0,0.207586],[96770.0,0.10789735]]]
["bitfinex","BTCUSD",1740010138108,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96724.0,0.02056522]],[[96736.0,0.01686654],[96742.0,0.207588],[96743.0,0.000851],[96770.0,0.10789735],[96825.0,0.05157362]]]
["bitfinex","BTCUSD",1740010138314,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96724.0,0.17564422]],[[96736.0,0.01686654],[96740.0,0.155056],[96742.0,0.207588],[96743.0,0.000851],[96745.0,0.206731]]]
["bitfinex","BTCUSD",1740010138678,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96724.0,0.02056522]],[[96736.0,0.01686654],[96740.0,0.155056],[96742.0,0.207588],[96743.0,0.000851],[96745.0,0.206731]]]
["bitfinex","BTCUSD",1740010138875,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349447],[96724.0,0.22733822]],[[96736.0,0.01686654],[96742.0,0.000851],[96743.0,0.207584],[96748.0,0.206723],[96818.0,0.09673667]]]
["bitfinex","BTCUSD",1740010139119,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349447],[96724.0,0.22733822]],[[96736.0,0.01686654],[96740.0,0.155054],[96742.0,0.000851],[96743.0,0.207584],[96818.0,0.09673667]]]
["bitfinex","BTCUSD",1740010139271,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349447],[96724.0,0.22733822]],[[96736.0,0.01056061],[96740.0,0.155054],[96742.0,0.000851],[96743.0,0.207584],[96818.0,0.09673667]]]
["bitfinex","BTCUSD",1740010139465,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349447],[96724.0,0.22733822]],[[96736.0,0.01686654],[96740.0,0.155054],[96742.0,0.000851],[96743.0,0.207584],[96818.0,0.09673667]]]
["bitfinex","BTCUSD",1740010139696,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349447],[96724.0,0.22733822]],[[96736.0,0.01686654],[96740.0,0.155054],[96742.0,0.000851],[96743.0,0.207584],[96770.0,0.10789735]]]
["bitfinex","BTCUSD",1740010140095,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349447],[96724.0,0.22733822]],[[96736.0,0.01686654],[96740.0,0.155055],[96742.0,0.000851],[96743.0,0.207584],[96747.0,0.206726]]]
["bitfinex","BTCUSD",1740010140352,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96724.0,0.17564422]],[[96736.0,0.01486654],[96739.0,0.155056],[96742.0,0.207588],[96743.0,0.000851],[96825.0,0.05157362]]]
["bitfinex","BTCUSD",1740010140505,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96725.0,0.155078]],[[96736.0,0.01686654],[96740.0,0.155054],[96742.0,0.207588],[96743.0,0.000851],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1740010140710,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349647],[96259.0,60.0]],[[96736.0,0.01686654],[96740.0,0.155054],[96742.0,0.207588],[96743.0,0.000851],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1740010140908,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349647],[96260.0,60.0]],[[96736.0,0.01686654],[96740.0,0.155054],[96742.0,0.207588],[96743.0,0.000851],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1740010141121,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96724.0,0.17564422]],[[96736.0,0.01686654],[96740.0,0.155054],[96742.0,0.207588],[96743.0,0.000851],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1740010141335,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.11841947],[96724.0,0.02056522]],[[96736.0,0.01486654],[96742.0,0.000851],[96743.0,0.000851],[96770.0,0.01619604],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740010141559,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349647],[96725.0,0.206771]],[[96736.0,0.00856061],[96741.0,0.155053],[96742.0,0.000851],[96743.0,0.000851],[96745.0,0.20673]]]
["bitfinex","BTCUSD",1740010141765,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.27349647],[96723.0,0.206775]],[[96736.0,0.01686654],[96741.0,0.155053],[96742.0,0.000851],[96743.0,0.207584],[96747.0,0.206726]]]
["bitfinex","BTCUSD",1740010141946,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96709.0,0.206805]],[[96736.0,0.01686654],[96738.0,0.155058],[96742.0,0.000851],[96743.0,0.000851],[96817.0,0.01583402]]]
["bitfinex","BTCUSD",1740010142345,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96719.0,0.02969513]],[[96736.0,0.01686654],[96740.0,0.155055],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010142541,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01686654],[96740.0,0.155055],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010143392,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01486654],[96739.0,0.155057],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010143685,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01586654],[96738.0,0.155059],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010144067,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01486654],[96740.0,0.155055],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010144230,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.16551293]],[[96736.0,0.01486654],[96740.0,0.155055],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010144453,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01586654],[96739.0,0.155056],[96742.0,0.000851],[96743.0,0.000851],[98226.0,0.0144099]]]
["bitfinex","BTCUSD",1740010144673,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01586654],[96739.0,0.155056],[96742.0,0.207588],[96743.0,0.000851],[97947.0,0.0162]]]
["bitfinex","BTCUSD",1740010144847,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01486654],[96739.0,0.155056],[96742.0,0.207588],[96743.0,0.000851],[97947.0,0.0162]]]
["bitfinex","BTCUSD",1740010145455,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01486654],[96739.0,0.155056],[96742.0,0.207588],[96743.0,0.000851],[98210.0,9.785e-05]]]
["bitfinex","BTCUSD",1740010145726,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01586654],[96739.0,0.155056],[96742.0,0.207588],[96743.0,0.000851],[98210.0,9.785e-05]]]
["bitfinex","BTCUSD",1740010146052,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.1289],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01686654],[96739.0,0.155056],[96742.0,0.207588],[96743.0,0.000851],[97029.0,0.31399691]]]
["bitfinex","BTCUSD",1740010146237,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01686654],[96739.0,0.155056],[96742.0,0.207588],[96743.0,0.000851],[97029.0,0.31399691]]]
["bitfinex","BTCUSD",1740010146438,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96725.0,0.01043493],[96724.0,0.02056522]],[[96736.0,0.01686654],[96738.0,0.155058],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010146647,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01686654],[96738.0,0.155058],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010146860,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01686654],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851],[97252.0,60.04655447]]]
["bitfinex","BTCUSD",1740010147062,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01686654],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851],[96828.0,0.05186713]]]
["bitfinex","BTCUSD",1740010147467,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01686654],[96739.0,0.155056],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010147670,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01686654],[96738.0,0.155058],[96741.0,0.206739],[96742.0,0.000851],[96743.0,0.207584]]]
["bitfinex","BTCUSD",1740010147875,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01686654],[96742.0,0.000851],[96743.0,0.000851],[96745.0,0.206729],[98245.0,0.73324774]]]
["bitfinex","BTCUSD",1740010148176,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01056061],[96742.0,0.000851],[96743.0,0.000851],[96745.0,0.206729],[97251.0,60.0]]]
["bitfinex","BTCUSD",1740010148382,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01056061],[96738.0,0.155058],[96742.0,0.000851],[96743.0,0.000851],[96744.0,0.206731]]]
["bitfinex","BTCUSD",1740010148597,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01682828],[96740.0,0.206739],[96742.0,0.000851],[96743.0,0.000851],[96744.0,0.206731]]]
["bitfinex","BTCUSD",1740010148785,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.16551293]],[[96736.0,0.01682828],[96739.0,0.155057],[96740.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010149245,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96727.0,0.155074],[96726.0,0.10789735]],[[96736.0,0.01682828],[96742.0,0.207586],[96743.0,0.000851],[96770.0,0.12409339],[96817.0,0.02308206]]]
["bitfinex","BTCUSD",1740010149454,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96727.0,0.155074],[96726.0,0.10789735]],[[96736.0,0.01682828],[96742.0,0.207586],[96743.0,0.000851],[96770.0,0.12409339],[96776.0,0.04]]]
["bitfinex","BTCUSD",1740010149667,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.01682828],[96742.0,0.000851],[96743.0,0.000851],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010149896,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96727.0,0.206765],[96726.0,0.10789735]],[[96736.0,0.01682828],[96742.0,0.000851],[96743.0,0.000851],[96748.0,0.206724],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010150101,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96727.0,0.206765],[96726.0,0.10789735]],[[96736.0,0.01682828],[96740.0,0.155055],[96742.0,0.000851],[96743.0,0.207584],[96746.0,0.206726]]]
["bitfinex","BTCUSD",1740010150324,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735]],[[96736.0,0.01682828],[96742.0,0.000851],[96743.0,0.207584],[96746.0,0.206726]]]
["bitfinex","BTCUSD",1740010150325,[[96735.0,0.10292925],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96724.0,0.17564522]],[[96736.0,0.01682828],[96738.0,0.155059],[96742.0,0.000851],[96743.0,0.000851],[96752.0,0.21724131]]]
["bitfinex","BTCUSD",1740010150533,[[96735.0,0.10913337],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.16551293]],[[96736.0,0.01582828],[96738.0,0.155059],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010150738,[[96735.0,0.10913337],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.16551293]],[[96736.0,0.01682828],[96738.0,0.155059],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010151174,[[96735.0,0.10913337],[96731.0,0.00043256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.16551293]],[[96736.0,0.02309595],[96738.0,0.155059],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010151379,[[96735.0,0.10913337],[96731.0,0.00787256],[96730.0,0.0815],[96726.0,0.10789735],[96725.0,0.01043493]],[[96736.0,0.02209595],[96738.0,0.155059],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010151555,[[96735.0,0.10913337],[96731.0,0.00787256],[96730.0,0.0815],[96726.0,0.10789735],[96724.0,0.02056522]],[[96736.0,0.02209595],[96737.0,0.155059],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010152367,[[96735.0,0.10913337],[96731.0,0.00787256],[96730.0,0.0815],[96726.0,0.10789735],[96724.0,0.02056522]],[[96736.0,0.02309595],[96737.0,0.155059],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010152611,[[96735.0,0.10913337],[96731.0,0.00787256],[96730.0,0.0815],[96726.0,0.10789735],[96724.0,0.17564522]],[[96736.0,0.02309595],[96737.0,0.155059],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010152820,[[96735.0,0.10913337],[96731.0,0.00787256],[96730.0,0.0815],[96726.0,0.10789735],[96724.0,0.17564522]],[[96736.0,0.02209595],[96737.0,0.155059],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010153326,[[96735.0,0.10913337],[96731.0,0.00787256],[96724.0,0.10126522],[96721.0,0.0498],[96716.0,0.08245765]],[[96736.0,0.02109595],[96737.0,0.15506],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010153485,[[96735.0,0.10913337],[96731.0,0.00787256],[96725.0,0.0102077],[96724.0,0.10126522],[96723.0,0.155081]],[[96736.0,0.02109595],[96737.0,0.15506],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010153707,[[96735.0,0.10913337],[96731.0,0.00787256],[96724.0,0.10126522],[96723.0,0.155081],[96172.0,60.0]],[[96736.0,0.02109595],[96737.0,0.15506],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010153900,[[96735.0,0.10913337],[96731.0,0.00787256],[96724.0,0.10126522],[96723.0,0.155081],[96173.0,60.0]],[[96736.0,0.02109595],[96737.0,0.15506],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010154150,[[96735.0,0.10913337],[96731.0,0.00787256],[96724.0,0.10126522],[96723.0,0.155081],[96720.0,0.31467735]],[[96736.0,0.02109595],[96737.0,0.15506],[96740.0,0.20674],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010154347,[[96735.0,0.00662972],[96731.0,0.00043256],[96724.0,0.10126522],[96720.0,0.10789735],[96719.0,0.00771428]],[[96736.0,0.17615695],[96739.0,0.206743],[96741.0,0.206738],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010154544,[[96735.0,0.00662972],[96731.0,0.00043256],[96728.0,0.00744],[96724.0,0.10126522],[96720.0,0.10789735]],[[96736.0,0.17615695],[96739.0,0.206743],[96741.0,0.206738],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010154871,[[96735.0,0.00662972],[96731.0,0.00043256],[96728.0,0.00744],[96724.0,0.10126522],[96721.0,0.06434085]],[[96736.0,0.17615695],[96739.0,0.206743],[96741.0,0.206738],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010155593,[[96735.0,0.0004256],[96731.0,0.00043256],[96728.0,0.00744],[96724.0,0.10126522],[96721.0,0.06434085]],[[96736.0,0.17715695],[96739.0,0.206743],[96741.0,0.206738],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010155903,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.02056522],[96721.0,0.06434085],[96719.0,0.0825]],[[96736.0,0.17715695],[96739.0,0.206743],[96741.0,0.206738],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010156077,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.02056522],[96721.0,0.01454085],[96719.0,0.0825]],[[96736.0,0.17715695],[96739.0,0.206743],[96741.0,0.206738],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010156287,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.02056522],[96722.0,0.00744],[96721.0,0.01454085]],[[96736.0,0.17715695],[96739.0,0.206743],[96741.0,0.206738],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010157208,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.02056522],[96722.0,0.00744],[96721.0,0.01454085]],[[96736.0,0.17915695],[96739.0,0.206743],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010157593,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.02056522],[96722.0,0.00744],[96721.0,0.01454085]],[[96736.0,0.17715695],[96739.0,0.206743],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010158000,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.02056522],[96722.0,0.00744],[96721.0,0.01454085]],[[96736.0,0.17915695],[96739.0,0.206743],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010158344,[[96735.0,0.0004256],[96731.0,0.00043256],[96724.0,0.02056522],[96722.0,0.00744],[96721.0,0.01454085]],[[96736.0,0.17915695],[96738.0,0.0785],[96739.0,0.206743],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010158659,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.01454085],[96719.0,0.00744],[96710.0,0.15739735]],[[96736.0,0.17915695],[96738.0,0.0785],[96739.0,0.206743],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010158888,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.01454085],[96719.0,0.00744],[96710.0,0.31249935]],[[96736.0,0.17915695],[96738.0,0.0785],[96739.0,0.206743],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010159188,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.00744],[96711.0,0.01494085],[96710.0,0.15739735]],[[96736.0,0.17915695],[96738.0,0.0785],[96739.0,0.206743],[96742.0,0.000851],[96878.0,0.01072145]]]
["bitfinex","BTCUSD",1740010159371,[[96735.0,0.0004256],[96731.0,0.00043256],[96719.0,0.00744],[96714.0,0.01027098],[96712.0,0.155099]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96878.0,0.01072145]]]
["bitfinex","BTCUSD",1740010159616,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96712.0,0.206799]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96792.0,0.00744]]]
["bitfinex","BTCUSD",1740010159816,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.02112849]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96792.0,0.00744]]]
["bitfinex","BTCUSD",1740010160030,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.03166094]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96792.0,0.00744]]]
["bitfinex","BTCUSD",1740010160681,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.03166094]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[98241.0,0.00069666]]]
["bitfinex","BTCUSD",1740010160884,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.03166094]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96996.0,0.0984]]]
["bitfinex","BTCUSD",1740010161594,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.18675594]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96996.0,0.0984]]]
["bitfinex","BTCUSD",1740010161595,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.18675594]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96795.0,1.064193]]]
["bitfinex","BTCUSD",1740010161790,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.03166094]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96776.0,0.09303612]]]
["bitfinex","BTCUSD",1740010161937,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96714.0,0.03166094],[96712.0,0.206797]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96776.0,0.09303612]]]
["bitfinex","BTCUSD",1740010162147,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.03166094]],[[96736.0,0.17915695],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96776.0,0.09303612]]]
["bitfinex","BTCUSD",1740010162362,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.03166094]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96776.0,0.09303612]]]
["bitfinex","BTCUSD",1740010162587,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.02112849]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96776.0,0.09303612]]]
["bitfinex","BTCUSD",1740010162744,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.17622349]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96776.0,0.09303612]]]
["bitfinex","BTCUSD",1740010163186,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96714.0,0.02112849]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96776.0,0.09303612]]]
["bitfinex","BTCUSD",1740010163846,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96715.0,1.155094]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96776.0,0.09303612]]]
["bitfinex","BTCUSD",1740010164164,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96715.0,1.0]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96776.0,0.09303612]]]
["bitfinex","BTCUSD",1740010164578,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96715.0,1.0]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96777.0,0.09303612]]]
["bitfinex","BTCUSD",1740010165010,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.00744],[96715.0,1.0]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96763.0,0.04074949]]]
["bitfinex","BTCUSD",1740010165852,[[96735.0,0.0004256],[96731.0,0.00043256],[96715.0,1.00744],[96712.0,0.01034817],[96711.0,0.01494085]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96763.0,0.04074949]]]
["bitfinex","BTCUSD",1740010166056,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96713.0,0.236598]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96763.0,0.04074949]]]
["bitfinex","BTCUSD",1740010166373,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96714.0,0.17622449]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96763.0,0.04074949]]]
["bitfinex","BTCUSD",1740010166917,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96714.0,0.17622449]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96763.0,0.02074949]]]
["bitfinex","BTCUSD",1740010167118,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96714.0,0.17622449]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96763.0,0.04074949]]]
["bitfinex","BTCUSD",1740010167924,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96714.0,0.02112849]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96763.0,0.04074949]]]
["bitfinex","BTCUSD",1740010168726,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96714.0,0.17622349]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96763.0,0.04074949]]]
["bitfinex","BTCUSD",1740010169356,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96714.0,0.17622349]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96756.0,0.16619738]]]
["bitfinex","BTCUSD",1740010169556,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96714.0,0.02112849]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96756.0,0.16619738]]]
["bitfinex","BTCUSD",1740010169983,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.162534],[96714.0,0.02112849]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96756.0,0.16619738]]]
["bitfinex","BTCUSD",1740010172506,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96714.0,0.02112849]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96756.0,0.16619738]]]
["bitfinex","BTCUSD",1740010172714,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.162533],[96714.0,0.02112849]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96756.0,0.16619738]]]
["bitfinex","BTCUSD",1740010173350,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96716.0,0.155093],[96715.0,1.00744]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96756.0,0.16619738]]]
["bitfinex","BTCUSD",1740010173546,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96716.0,0.155093],[96715.0,1.00744]],[[96736.0,0.17144754],[96738.0,0.285245],[96739.0,0.206743],[96742.0,0.000851],[96750.0,0.10789735]]]
["bitfinex","BTCUSD",1740010173744,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96716.0,0.155093],[96715.0,1.00744]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010173943,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96715.0,1.00744],[96220.0,60.0]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010174202,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.00620478],[96720.0,0.10789735],[96715.0,1.00744]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010174737,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.00620478],[96720.0,0.10789735],[96716.0,0.155092]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010175461,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.00620478],[96720.0,0.10789735],[96715.0,1.162534]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010175673,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.00620478],[96720.0,0.10789735],[96715.0,1.162533]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010175822,[[96735.0,0.0004256],[96731.0,0.00043256],[96722.0,0.00620478],[96720.0,0.10789735],[96715.0,1.162534]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010176025,[[96735.0,0.0004256],[96731.0,0.00043256],[96722.0,0.00620478],[96720.0,0.10789735],[96715.0,1.00744]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010176229,[[96735.0,0.0004256],[96731.0,0.00043256],[96722.0,0.00620478],[96720.0,0.10789735],[96715.0,1.162533]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010176435,[[96735.0,0.0004256],[96731.0,0.00043256],[96722.0,0.00620478],[96720.0,0.10789735],[96716.0,0.155091]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010176631,[[96735.0,0.0004256],[96731.0,0.00043256],[96722.0,0.00620478],[96720.0,0.10789735]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.283585]]]
["bitfinex","BTCUSD",1740010176632,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96722.0,0.00620478],[96720.0,0.10789735]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010177457,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96718.0,0.155089]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010177736,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96715.0,1.00744]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010177940,[[96735.0,0.0004256],[96731.0,0.00043256],[96726.0,0.10789735],[96725.0,0.0776],[96720.0,0.10789735]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010181081,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96715.0,1.162533]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010181226,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96715.0,1.00744]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010181439,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96716.0,0.155091]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010182214,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96261.0,60.0]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010182439,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96715.0,1.214231]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010182915,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96715.0,1.00744]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010183327,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96715.0,1.00744]],[[96736.0,0.16944754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010183546,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96715.0,1.162534]],[[96736.0,0.16944754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010183782,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96715.0,1.162533]],[[96736.0,0.16944754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010184112,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96715.0,1.162533]],[[96736.0,0.17144754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010184314,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96716.0,0.155092]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010184562,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96711.0,0.22174185]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010184766,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96716.0,0.155092]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010184984,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96717.0,0.155091]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010185151,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010185152,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96591.0,0.0004]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010185324,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96721.0,0.00744],[96720.0,0.10789735]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010187059,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.10789735],[96169.0,60.0]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010187260,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96715.0,1.206791]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010187472,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96716.0,0.155093]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010187676,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96715.0,1.0]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010187878,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96717.0,0.15509]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010188093,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96716.0,0.155093]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010188282,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96715.0,1.0]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010188648,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96715.0,1.206791]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010188854,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96718.0,0.15509]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010189375,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96718.0,0.155089]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010189583,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96716.0,0.155091]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010189788,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96639.0,0.05160914]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010190190,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96718.0,0.15509]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010190390,[[96735.0,0.0004256],[96731.0,0.00043256],[96725.0,0.0776],[96720.0,0.11533735],[96715.0,1.0]],[[96736.0,0.17344754],[96738.0,0.206745],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010190661,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96715.0,1.0]],[[96736.0,0.01838654],[96739.0,0.206743],[96742.0,0.000851],[96743.0,0.000851],[96758.0,0.206701]]]
["bitfinex","BTCUSD",1740010190832,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155083],[96720.0,0.11533735],[96719.0,0.0782]],[[96736.0,0.17344754],[96742.0,0.000851],[96743.0,0.000851],[96753.0,0.0489],[96758.0,0.206701]]]
["bitfinex","BTCUSD",1740010191031,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155083],[96720.0,0.11533735],[96719.0,0.0782]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010192290,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96197.0,60.0]],[[96736.0,0.17044754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010192617,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96668.0,0.06859019]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010192805,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155083],[96720.0,0.11533735],[96719.0,0.0782]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010193092,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.27042335],[96719.0,0.0782],[96712.0,0.01034817]],[[96736.0,0.17044754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010193292,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96715.0,1.0]],[[96736.0,0.17044754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010193504,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.32211835],[96719.0,0.0782],[96716.0,0.20679]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010193794,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155083],[96720.0,0.11533735],[96719.0,0.0782]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010194358,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.27042335],[96719.0,0.0782],[96206.0,60.0]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010194559,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96207.0,60.0]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010194779,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155084],[96720.0,0.11533735],[96719.0,0.0782]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010194994,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.284982],[96715.0,1.206791]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010195211,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155084],[96720.0,0.11533735],[96719.0,0.284982]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010195402,[[96735.0,0.0004256],[96731.0,0.00043256],[96722.0,0.155083],[96720.0,0.11533735],[96719.0,0.284982]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010195968,[[96735.0,0.0004256],[96731.0,0.00043256],[96722.0,0.155083],[96720.0,0.10789735],[96719.0,0.284982]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010196166,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.233287],[96707.0,0.2998119]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010196371,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.27042335],[96719.0,0.233287],[96707.0,0.2998119]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010196602,[[96735.0,0.0004256],[96731.0,0.00043256],[96722.0,0.155083],[96720.0,0.11533735],[96719.0,0.233287]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010196810,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.233287],[96716.0,0.206789]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010197004,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155083],[96720.0,0.11533735],[96719.0,0.233287]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010197215,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155084],[96720.0,0.11533735],[96719.0,0.233287]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010197808,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.233287],[96668.0,0.05]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010198178,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96714.0,0.22792249]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010198473,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96718.0,0.206785]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010198694,[[96735.0,0.0004256],[96731.0,0.00043256],[96721.0,0.155085],[96720.0,0.11533735],[96719.0,0.0782]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010198872,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010198873,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96169.0,60.0]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010199115,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96170.0,60.02815]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010199286,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.284982],[96533.0,0.09851757]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010199492,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.27042235],[96719.0,0.284982],[96716.0,0.20679]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010199644,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96716.0,0.20679]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010199868,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.44007],[96714.0,0.22792249]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010200076,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96714.0,0.02112849]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010200277,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.27042235],[96719.0,0.0782],[96718.0,0.206786]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010200474,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96718.0,0.206786]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010200652,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.233287],[96716.0,0.20679]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010201171,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96714.0,0.22792349]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010201374,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96714.0,0.02112849]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010201926,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96717.0,0.155091]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010202078,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96714.0,0.02112849]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010202264,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96717.0,0.206788]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010202463,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96541.0,1.2]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010202889,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96717.0,0.15509]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010203310,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96715.0,1.0]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010203503,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96718.0,0.155089]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010203708,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.11533735],[96719.0,0.0782],[96635.0,1.143814]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010203909,[[96735.0,0.0004256],[96731.0,0.00043256],[96720.0,0.10789735],[96719.0,0.0782],[96689.0,0.0004255]],[[96736.0,0.17344754],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010204113,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96706.0,0.0832]],[[96736.0,0.17344754],[96738.0,0.282845],[96739.0,0.0456],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010204266,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.1004429],[96706.0,0.0832]],[[96736.0,0.24954754],[96738.0,0.206745],[96739.0,0.0456],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010204475,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96699.0,0.02107602]],[[96736.0,0.61888474],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96744.0,0.226731]]]
["bitfinex","BTCUSD",1740010204681,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96702.0,0.00744]],[[96736.0,0.54785119],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96744.0,0.246731]]]
["bitfinex","BTCUSD",1740010204886,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96702.0,0.00744]],[[96736.0,0.54485119],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851],[96744.0,0.246731]]]
["bitfinex","BTCUSD",1740010205112,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96689.0,0.0004255]],[[96736.0,0.54485119],[96738.0,0.206745],[96740.0,0.206741],[96741.0,0.02],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010205320,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96690.0,0.0483]],[[96736.0,0.55085119],[96737.0,0.02],[96738.0,0.206745],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010205524,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96691.0,0.00744]],[[96736.0,0.57085119],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010205717,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96691.0,0.00744]],[[96736.0,0.56485119],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010206150,[[96735.0,0.0004256],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96691.0,0.00744]],[[96736.0,0.62884756],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010206327,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96691.0,0.00744]],[[96736.0,0.62884756],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010206691,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96709.0,0.0930029],[96691.0,0.00744]],[[96736.0,0.59685119],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010206867,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96694.0,0.0930029],[96691.0,0.00744]],[[96736.0,0.59685119],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010206868,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96694.0,0.0930029],[96691.0,0.00744]],[[96736.0,0.58985119],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010207073,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96694.0,0.0930029],[96689.0,0.0078655]],[[96736.0,0.58985119],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010207306,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96694.0,0.0930029],[96689.0,0.0078655]],[[96736.0,0.61305096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010208126,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96694.0,0.0930029],[96689.0,0.0078655]],[[96736.0,0.60605096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010208347,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96694.0,0.0930029],[96689.0,0.0004255]],[[96736.0,0.61305096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010208679,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96694.0,0.0930029],[96689.0,0.0004255]],[[96736.0,0.62074466],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010210301,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96689.0,0.0004255]],[[96736.0,0.62074466],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010210302,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.62074466],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010210486,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.61374466],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010210817,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.62074466],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010211027,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.1555615]],[[96736.0,0.61374466],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010211227,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.61374466],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010211530,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.1555615]],[[96736.0,0.61305096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010211719,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.60605096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010211927,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.61305096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010212488,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.60605096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010212691,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.61305096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010213738,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.1555615]],[[96736.0,0.61305096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010213947,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.26303135],[96689.0,0.0004255]],[[96736.0,0.61305096],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010214191,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.1555615]],[[96736.0,0.60073628],[96737.0,0.02],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1740010214395,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.60073628],[96737.0,0.02],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1740010215588,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.26303135],[96689.0,0.0004255]],[[96736.0,0.60073628],[96737.0,0.02],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1740010215805,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96690.0,0.10789735],[96689.0,0.0004255]],[[96736.0,0.58453651],[96737.0,0.02],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1740010216237,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96690.0,0.10789735]],[[96736.0,0.58453651],[96737.0,0.02],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1740010217353,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96690.0,0.10789735]],[[96736.0,0.56453651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.226741],[98229.0,0.01029855]]]
["bitfinex","BTCUSD",1740010217564,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.19049735],[96699.0,0.0468]],[[96736.0,0.56453651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.020851]]]
["bitfinex","BTCUSD",1740010217770,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.56453651],[96738.0,0.246745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010217971,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.56453651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010218407,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55753651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010218613,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55053651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.020851]]]
["bitfinex","BTCUSD",1740010218809,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.19049735],[96699.0,0.0468]],[[96736.0,0.55753651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010219015,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.56453651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010219214,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55753651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010219432,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55053651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010219633,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.56453651],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010219840,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55685119],[96738.0,0.246745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010220407,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.67505071],[96738.0,0.246745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010220610,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.57305132],[96738.0,0.246745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010221809,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.57305132],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96741.0,0.02]]]
["bitfinex","BTCUSD",1740010222080,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.57305132],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96744.0,0.226731]]]
["bitfinex","BTCUSD",1740010222239,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.57305132],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010222647,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.57305132],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010222847,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.57305132],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010224085,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55685119],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010224933,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55685119],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96741.0,0.02]]]
["bitfinex","BTCUSD",1740010225503,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55685119],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96744.0,0.226731]]]
["bitfinex","BTCUSD",1740010225863,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55685119],[96738.0,0.246745],[96739.0,0.00795476],[96740.0,0.206741],[96744.0,0.206731]]]
["bitfinex","BTCUSD",1740010226245,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55685119],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010226654,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55685119],[96738.0,0.246745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010227083,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55685119],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010227438,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.55685119],[96738.0,0.226745],[96739.0,0.02795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010228641,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.02795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010229253,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96741.0,0.02]]]
["bitfinex","BTCUSD",1740010229451,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.02795476],[96740.0,0.206741],[98257.0,0.73500356]]]
["bitfinex","BTCUSD",1740010229713,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.02795476],[96740.0,0.206741],[96775.0,0.07639411]]]
["bitfinex","BTCUSD",1740010230705,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96744.0,0.226731]]]
["bitfinex","BTCUSD",1740010231275,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96741.0,0.02]]]
["bitfinex","BTCUSD",1740010231414,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.02795476],[96740.0,0.206741],[98300.0,0.03111]]]
["bitfinex","BTCUSD",1740010231611,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96741.0,0.02]]]
["bitfinex","BTCUSD",1740010231834,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.0004],[96700.0,0.0826],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96745.0,0.25636743]]]
["bitfinex","BTCUSD",1740010232222,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96077.0,60.0]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.020851]]]
["bitfinex","BTCUSD",1740010232430,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.020851]]]
["bitfinex","BTCUSD",1740010232431,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96078.0,60.0]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.020851]]]
["bitfinex","BTCUSD",1740010232634,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96079.0,60.0]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.020851]]]
["bitfinex","BTCUSD",1740010232840,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.27047135]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.020851]]]
["bitfinex","BTCUSD",1740010233616,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96691.0,0.00744]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96743.0,0.020851]]]
["bitfinex","BTCUSD",1740010233811,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96691.0,0.00744]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96741.0,0.02]]]
["bitfinex","BTCUSD",1740010234010,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96691.0,0.162572]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010234227,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96692.0,0.155131]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010234431,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.26303035]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010235131,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.10789735]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.02795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010235560,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.26303135]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.226741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010235922,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.26303135]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010236339,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96700.0,0.10789735],[96699.0,0.0468]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010236539,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96691.0,0.162572]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010238016,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96692.0,0.155131]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010238500,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96691.0,0.162573]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010239052,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96691.0,0.00744]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010239258,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96692.0,0.155131]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010239693,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.31474235]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010240351,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.10789735]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010240838,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.26303135]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010241874,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.10789735]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010242112,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.26303135]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010242316,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.10789735]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010243163,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.26303035]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010243371,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96690.0,0.10789735]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010243569,[[96735.0,6e-07],[96731.0,0.00043256],[96711.0,0.08],[96699.0,0.0468],[96691.0,0.162571]],[[96736.0,0.5730513],[96738.0,0.226745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010244332,[[96735.0,6e-07],[96731.0,0.00043256],[96723.0,0.0771],[96715.0,1.0484],[96711.0,0.0004]],[[96736.0,0.4511513],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010244541,[[96735.0,6e-07],[96731.0,0.00043256],[96723.0,0.0771],[96715.0,1.0484],[96711.0,0.0004]],[[96736.0,0.43495119],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010247606,[[96735.0,6e-07],[96731.0,0.00043256],[96723.0,0.0771],[96715.0,1.0484],[96711.0,0.0004]],[[96736.0,0.43495119],[96737.0,0.01619868],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1740010248867,[[96735.0,6e-07],[96731.0,0.00043256],[96723.0,0.0771],[96716.0,0.08245765],[96715.0,1.0484]],[[96736.0,0.43495119],[96737.0,0.01619868],[96738.0,0.206745],[96739.0,0.00795476],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1740010249860,[[96735.0,6e-07],[96731.0,0.00043256],[96723.0,0.0771],[96716.0,0.08245765],[96715.0,1.0484]],[[96736.0,0.33244754],[96737.0,0.01619868],[96738.0,0.206745],[96740.0,0.206741],[96745.0,0.10789735]]]
["bitfinex","BTCUSD",1740010250062,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96716.0,0.08245765]],[[96736.0,0.02738654],[96737.0,0.01619868],[96757.0,0.02],[96759.0,0.0806],[96760.0,0.45703247]]]
["bitfinex","BTCUSD",1740010250267,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96716.0,0.08245765]],[[96736.0,0.18244754],[96738.0,0.206744],[96750.0,0.10789735],[96751.0,0.000851],[96759.0,0.1006]]]
["bitfinex","BTCUSD",1740010250425,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96716.0,0.08245765]],[[96736.0,0.18244754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96750.0,0.10789735]]]
["bitfinex","BTCUSD",1740010250624,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96716.0,0.08245765]],[[96736.0,0.18244754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010251025,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96716.0,0.08245765]],[[96736.0,0.17544754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010251280,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96712.0,0.155099]],[[96736.0,0.17544754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010251500,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96170.0,60.02815]],[[96736.0,0.17544754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010251796,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96527.0,1.2]],[[96736.0,0.16844754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010251960,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96713.0,0.155096]],[[96736.0,0.17544754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010252724,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96714.0,0.155096]],[[96736.0,0.16844754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010252921,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96716.0,0.08245765]],[[96736.0,0.16844754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010253124,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96711.0,0.1555]],[[96736.0,0.17544754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010253333,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96711.0,0.0004]],[[96736.0,0.16844754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010253759,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96711.0,0.207201]],[[96736.0,0.17444754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010253964,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96714.0,0.155096]],[[96736.0,0.17444754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010254286,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96707.0,0.206808]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010255355,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96712.0,0.155099]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010255558,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96714.0,0.155095]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010256217,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96537.0,1.2]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010256626,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96714.0,0.155094]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010257203,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96192.0,60.0]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010257406,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96193.0,60.0]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010257606,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96194.0,60.0]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010257880,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96540.0,0.00011756]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010258851,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96716.0,0.08245765],[96714.0,0.155095]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010259171,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.01018805],[96716.0,0.08245765]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010259330,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.1180854],[96716.0,0.08245765]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010259978,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96716.0,0.08245765]],[[96736.0,0.18144754],[96738.0,0.206744],[96740.0,0.206741],[96745.0,0.20673],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010261348,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96716.0,0.08245765]],[[96736.0,0.18144754],[96739.0,0.206743],[96743.0,0.207586],[96747.0,0.206725],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010261466,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96716.0,0.23754865]],[[96736.0,0.18144754],[96743.0,0.000851],[96749.0,0.15],[96773.0,0.00744],[97282.0,60.0]]]
["bitfinex","BTCUSD",1740010261671,[[96735.0,0.0810006],[96731.0,0.00043256],[96730.0,0.0474],[96720.0,0.10789735],[96719.0,0.01020257]],[[96736.0,0.18144754],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010267728,[[96735.0,6e-07],[96731.0,0.00043256],[96730.0,0.0474],[96729.0,0.0784],[96720.0,0.10789735]],[[96736.0,0.18144754],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010268515,[[96735.0,6e-07],[96731.0,0.00043256],[96730.0,0.0474],[96729.0,0.0784],[96715.0,1.0]],[[96736.0,0.18144754],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010268993,[[96735.0,6e-07],[96731.0,0.00043256],[96730.0,0.0474],[96729.0,0.0784],[96715.0,1.155094]],[[96736.0,0.18144754],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010269692,[[96735.0,6e-07],[96731.0,0.00043256],[96730.0,0.0474],[96729.0,0.0784],[96715.0,1.0]],[[96736.0,0.18144754],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96749.0,0.15]]]
["bitfinex","BTCUSD",1740010271348,[[96735.0,6e-07],[96731.0,0.00043256],[96729.0,0.0784],[96715.0,1.0],[96711.0,0.155499]],[[96736.0,0.18144754],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96745.0,0.10789735]]]
["bitfinex","BTCUSD",1740010271546,[[96735.0,6e-07],[96731.0,0.00043256],[96729.0,0.0784],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18144754],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96745.0,0.10789735]]]
["bitfinex","BTCUSD",1740010272132,[[96735.0,6e-07],[96731.0,0.00043256],[96729.0,0.0784],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96745.0,0.10789735]]]
["bitfinex","BTCUSD",1740010272680,[[96735.0,6e-07],[96731.0,0.00043256],[96729.0,0.0784],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96750.0,0.12409479]]]
["bitfinex","BTCUSD",1740010272835,[[96735.0,6e-07],[96731.0,0.00043256],[96729.0,0.0784],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96745.0,0.10789735]]]
["bitfinex","BTCUSD",1740010273045,[[96735.0,6e-07],[96731.0,0.00043256],[96729.0,0.0784],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96750.0,0.12409479]]]
["bitfinex","BTCUSD",1740010275161,[[96735.0,6e-07],[96731.0,0.00043256],[96729.0,0.0784],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96745.0,0.10789735]]]
["bitfinex","BTCUSD",1740010276910,[[96735.0,6e-07],[96731.0,0.00043256],[96729.0,0.0784],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96750.0,0.12409479]]]
["bitfinex","BTCUSD",1740010278719,[[96735.0,6e-07],[96731.0,0.00043256],[96729.0,0.0784],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96745.0,0.10789735]]]
["bitfinex","BTCUSD",1740010281039,[[96735.0,6e-07],[96731.0,0.00043256],[96724.0,0.0771],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96745.0,0.10789735]]]
["bitfinex","BTCUSD",1740010281738,[[96735.0,6e-07],[96731.0,0.00043256],[96724.0,0.0771],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96750.0,0.12409479]]]
["bitfinex","BTCUSD",1740010281935,[[96735.0,6e-07],[96731.0,0.00043256],[96724.0,0.0771],[96721.0,0.0457],[96715.0,1.0]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96743.0,0.207585],[96750.0,0.10789735]]]
["bitfinex","BTCUSD",1740010288301,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96710.0,0.10789735],[96681.0,0.237939]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010288494,[[96735.0,6e-07],[96731.0,0.00043256],[96717.0,0.0826],[96715.0,1.0],[96712.0,0.0493]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010288703,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96707.0,0.00744],[96692.0,0.155131]],[[96736.0,0.18123554],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010288704,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96707.0,0.00744],[96692.0,0.155131]],[[96736.0,0.51113919],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010288858,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96707.0,0.00744],[96705.0,0.0826]],[[96736.0,0.51113919],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051],[96743.0,0.207585]]]
["bitfinex","BTCUSD",1740010289061,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96707.0,0.00744],[96705.0,0.0826]],[[96736.0,0.51113919],[96738.0,0.206745],[96740.0,0.20674],[96741.0,0.01619911],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010289384,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96707.0,0.00744],[96705.0,0.0826]],[[96736.0,0.49813919],[96738.0,0.206745],[96740.0,0.20674],[96741.0,0.01619911],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010289763,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96707.0,0.00744],[96705.0,0.0826]],[[96736.0,0.51213919],[96738.0,0.206745],[96740.0,0.20674],[96741.0,0.01619911],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010289969,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96707.0,0.00744],[96705.0,0.0826]],[[96736.0,0.50513919],[96738.0,0.206745],[96740.0,0.20674],[96741.0,0.01619911],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010290234,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96707.0,0.00744],[96705.0,0.0826]],[[96736.0,0.49813919],[96738.0,0.206745],[96740.0,0.20674],[96741.0,0.01619911],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010290410,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96707.0,0.00744],[96705.0,0.0826]],[[96736.0,0.50513919],[96738.0,0.206745],[96740.0,0.20674],[96741.0,0.01619911],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010292881,[[96735.0,6e-07],[96731.0,0.00043256],[96717.0,0.0478],[96716.0,0.0821],[96715.0,1.0]],[[96736.0,0.32523554],[96738.0,0.206745],[96740.0,0.20674],[96741.0,0.01619911],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010293086,[[96735.0,6e-07],[96731.0,0.00043256],[96717.0,0.0478],[96716.0,0.0821],[96715.0,1.0]],[[96736.0,0.33223554],[96738.0,0.206745],[96740.0,0.20674],[96741.0,0.01619911],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010294086,[[96735.0,6e-07],[96731.0,0.00043256],[96716.0,0.0821],[96715.0,1.0],[96707.0,0.05664]],[[96736.0,0.33223554],[96737.0,0.079],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010294291,[[96735.0,6e-07],[96731.0,0.00043256],[96716.0,0.0821],[96715.0,1.0],[96708.0,0.00744]],[[96736.0,0.33223554],[96737.0,0.079],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010300188,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96709.0,0.079],[96708.0,0.00744]],[[96736.0,0.33223554],[96737.0,0.079],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010301540,[[96735.0,6e-07],[96731.0,0.00043256],[96715.0,1.0],[96709.0,0.079],[96690.0,0.10789735]],[[96736.0,0.43473919],[96737.0,0.079],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010301816,[[96731.0,0.00043256],[96715.0,1.0],[96690.0,0.10789735]],[[96736.0,0.43473919],[96737.0,0.079],[96738.0,0.206745],[96740.0,0.20674],[96742.0,0.050051]]]
["bitfinex","BTCUSD",1740010301817,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.325067],[96734.0,0.226754],[96735.0,0.20675],[96736.0,0.38218184],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010302042,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.55587065],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.02717454]]]
["bitfinex","BTCUSD",1740010302251,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.56337042],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.02090687]]]
["bitfinex","BTCUSD",1740010302362,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.56337042],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.03437771]]]
["bitfinex","BTCUSD",1740010302752,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.57957091],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.03437771]]]
["bitfinex","BTCUSD",1740010302900,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.58657091],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.03437771]]]
["bitfinex","BTCUSD",1740010303266,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.57957091],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.03437771]]]
["bitfinex","BTCUSD",1740010303479,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.58657091],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.03437771]]]
["bitfinex","BTCUSD",1740010303773,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.56657091],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.03437771]]]
["bitfinex","BTCUSD",1740010304277,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.56657091],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.02737771]]]
["bitfinex","BTCUSD",1740010304630,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.57357091],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.04737771]]]
["bitfinex","BTCUSD",1740010305271,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.55737042],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.04737771]]]
["bitfinex","BTCUSD",1740010305473,[[96731.0,1.6e-07],[96715.0,1.0],[96695.0,0.0469],[96693.0,0.0824],[96689.0,0.0004255]],[[96732.0,0.55737042],[96733.0,0.02],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.02737771]]]
["bitfinex","BTCUSD",1740010306839,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96695.0,0.0469],[96691.0,0.08245765]],[[96732.0,0.40737042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.02737771],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010307091,[[96731.0,1.6e-07],[96715.0,1.0],[96712.0,0.0463],[96708.0,0.0755],[96693.0,0.155129]],[[96732.0,0.27907042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.02737771],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010307291,[[96731.0,1.6e-07],[96715.0,1.0],[96712.0,0.0463],[96708.0,0.0755],[96694.0,0.155127]],[[96732.0,0.42907042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010307467,[[96731.0,1.6e-07],[96715.0,1.0],[96712.0,0.0463],[96708.0,0.0755],[96693.0,0.155129]],[[96732.0,0.42907042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010307667,[[96731.0,1.6e-07],[96715.0,1.0],[96712.0,0.0463],[96708.0,0.0755],[96694.0,0.155127]],[[96732.0,0.42907042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010307892,[[96731.0,1.6e-07],[96715.0,1.0],[96712.0,0.0463],[96708.0,0.0755],[96692.0,0.155131]],[[96732.0,0.42907042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010308064,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96693.0,0.155128],[96690.0,0.31474235]],[[96732.0,0.42907042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010308269,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96693.0,0.155128]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010308472,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96690.0,0.10789735]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010308676,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96694.0,0.155128]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010308881,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010308882,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96691.0,0.08245765]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010309087,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96692.0,0.20684]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010309289,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96694.0,0.155127]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010310289,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96695.0,0.155126]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010310726,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96692.0,0.15513]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010311139,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96692.0,0.155131]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010311344,[[96731.0,1.6e-07],[96715.0,1.0],[96708.0,0.0755],[96703.0,0.0463],[96689.0,0.2072715]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010311522,[[96731.0,1.6e-07],[96722.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96689.0,0.0004255]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010311720,[[96731.0,1.6e-07],[96716.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96694.0,0.155127]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010311945,[[96731.0,1.6e-07],[96716.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96695.0,0.155126]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010312125,[[96731.0,1.6e-07],[96716.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96696.0,0.155124]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010312341,[[96731.0,1.6e-07],[96716.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96689.0,0.2072735]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010312815,[[96731.0,1.6e-07],[96716.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96693.0,0.206838]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010312985,[[96731.0,1.6e-07],[96716.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96692.0,0.15513]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010313168,[[96731.0,1.6e-07],[96716.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96127.0,60.0]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010313363,[[96731.0,1.6e-07],[96716.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96694.0,0.155128]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010313587,[[96731.0,1.6e-07],[96716.0,0.0763],[96715.0,1.0],[96703.0,0.0463],[96691.0,0.08245765]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010313791,[[96731.0,1.6e-07],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96693.0,0.155128]],[[96732.0,0.44527033],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010314155,[[96731.0,1.6e-07],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96691.0,0.08245765]],[[96732.0,0.50747042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010314561,[[96731.0,1.6e-07],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96691.0,0.28929965]],[[96732.0,0.50747042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010314762,[[96731.0,1.6e-07],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96694.0,0.155128]],[[96732.0,0.50747042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010315002,[[96731.0,1.6e-07],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96692.0,0.15513]],[[96732.0,0.50747042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010315256,[[96731.0,1.6e-07],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96692.0,0.206842]],[[96732.0,0.50747042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010316084,[[96731.0,1.6e-07],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96693.0,0.155128]],[[96732.0,0.50747042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010316258,[[96731.0,1.6e-07],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96690.0,0.12832813]],[[96732.0,0.50747042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010316452,[[96731.0,0.00042566],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96693.0,0.155128]],[[96732.0,0.50747042],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010316688,[[96731.0,0.00042566],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96693.0,0.155128]],[[96732.0,0.50832142],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010316895,[[96731.0,0.00042566],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96690.0,0.02043078]],[[96732.0,0.50832142],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010317092,[[96731.0,0.00042566],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96693.0,0.155128]],[[96732.0,0.50832142],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010317913,[[96731.0,0.00042566],[96715.0,1.0],[96711.0,0.0767],[96703.0,0.0463],[96691.0,0.23758965]],[[96732.0,0.50832142],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010318117,[[96731.0,0.00042566],[96715.0,1.0],[96711.0,0.0004],[96703.0,0.0463],[96691.0,0.08245765]],[[96732.0,0.50832142],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010318317,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96705.0,0.0819],[96703.0,0.0463]],[[96732.0,0.50832142],[96734.0,0.226754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010318767,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96705.0,0.0819],[96703.0,0.0463]],[[96732.0,0.55652142],[96734.0,0.226754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010318946,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96705.0,0.0819],[96703.0,0.0463]],[[96732.0,0.57272168],[96734.0,0.226754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010320477,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96699.0,0.0782],[96693.0,0.0457]],[[96732.0,0.59272168],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010326822,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96699.0,0.0782],[96693.0,0.0457]],[[96732.0,0.57652142],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010330524,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96693.0,0.0457]],[[96732.0,0.57652142],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010330525,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96693.0,0.0457],[96676.0,0.206874]],[[96732.0,0.57652142],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010330877,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96693.0,0.0457],[96682.0,0.01049188]],[[96732.0,0.57652142],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010331611,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96693.0,0.0457],[96682.0,0.01049188]],[[96732.0,0.59272175],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010331832,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96693.0,0.0457],[96682.0,0.16563888]],[[96732.0,0.59272175],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010332173,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96693.0,0.0457],[96682.0,0.16563788]],[[96732.0,0.59272175],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010332490,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96708.0,0.0468],[96683.0,0.17658491]],[[96732.0,0.59272175],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010333331,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96708.0,0.0468],[96683.0,0.02143991]],[[96732.0,0.49432175],[96734.0,0.206754],[96735.0,0.22675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010333512,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96708.0,0.0468],[96685.0,0.206857]],[[96732.0,0.44612175],[96734.0,0.226754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010334034,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96708.0,0.0468],[96690.0,0.10789735]],[[96732.0,0.42992142],[96734.0,0.206754],[96735.0,0.22675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010334236,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96708.0,0.0468],[96690.0,0.10789735]],[[96732.0,0.42992142],[96734.0,0.226754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010335668,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96708.0,0.0468],[96687.0,0.00744]],[[96732.0,0.42992142],[96734.0,0.226754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010336503,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96708.0,0.0468],[96687.0,0.00744]],[[96732.0,0.50712142],[96734.0,0.226754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010337021,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0759],[96708.0,0.0468],[96687.0,0.00744]],[[96732.0,0.52332164],[96734.0,0.226754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010337801,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96703.0,0.0789],[96697.0,0.0457]],[[96732.0,0.54332164],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010342306,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96703.0,0.0789],[96697.0,0.0457]],[[96732.0,0.60597002],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010344108,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96703.0,0.0789],[96697.0,0.0457]],[[96732.0,0.5897698],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010347163,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96703.0,0.0789],[96697.0,0.0457]],[[96732.0,0.60597023],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010349890,[[96731.0,6.6e-07],[96715.0,1.0],[96711.0,0.0004],[96703.0,0.0789],[96697.0,0.0457]],[[96732.0,0.54327632],[96734.0,0.206754],[96735.0,0.20675],[96736.0,0.00690687],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010351695,[[96715.0,1.0],[96711.0,0.0004],[96703.0,0.0789],[96697.0,0.0457],[96683.0,0.0004255]],[[96716.0,0.305093],[96722.0,0.02],[96728.0,0.206765],[96729.0,0.02],[96732.0,0.36825485]]]
["bitfinex","BTCUSD",1740010351868,[[96715.0,1.6e-07],[96711.0,0.0004],[96690.0,0.0814],[96685.0,0.045],[96683.0,0.0004255]],[[96716.0,0.305093],[96728.0,0.206765],[96732.0,0.36825485]]]
["bitfinex","BTCUSD",1740010351869,[[96715.0,1.6e-07],[96711.0,0.0004],[96690.0,0.0814],[96685.0,0.045],[96683.0,0.0004255]],[[96716.0,0.50939665],[96718.0,0.21449306],[96724.0,0.0467],[96725.0,0.34369205],[96728.0,0.206765]]]
["bitfinex","BTCUSD",1740010352070,[[96715.0,1.6e-07],[96711.0,0.0004],[96690.0,0.0814],[96685.0,0.045],[96683.0,0.0004255]],[[96716.0,0.51621043],[96718.0,0.21449306],[96719.0,0.206784],[96724.0,0.0467],[96725.0,0.34369205]]]
["bitfinex","BTCUSD",1740010352513,[[96715.0,1.6e-07],[96711.0,0.0004],[96690.0,0.0814],[96685.0,0.045],[96683.0,0.0004255]],[[96716.0,0.53241349],[96718.0,0.21449306],[96719.0,0.206784],[96724.0,0.0467],[96725.0,0.34369205]]]
["bitfinex","BTCUSD",1740010352683,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.43061349],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010352883,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.43061349],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2157947]]]
["bitfinex","BTCUSD",1740010353054,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.42141043],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2157947]]]
["bitfinex","BTCUSD",1740010353257,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.42841043],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010353461,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.42841043],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2157947]]]
["bitfinex","BTCUSD",1740010354080,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.42141043],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010354278,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.42841043],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2157947]]]
["bitfinex","BTCUSD",1740010355940,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.42141043],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2157947]]]
["bitfinex","BTCUSD",1740010356205,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.43761362],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2157947]]]
["bitfinex","BTCUSD",1740010356336,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.44461362],[96718.0,0.21449306],[96719.0,0.206784],[96721.0,0.02],[96725.0,0.2157947]]]
["bitfinex","BTCUSD",1740010356736,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96701.0,0.0814],[96691.0,0.08245765]],[[96716.0,0.44461362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.12789735]]]
["bitfinex","BTCUSD",1740010357081,[[96715.0,1.6e-07],[96711.0,0.0004],[96703.0,0.045],[96691.0,0.08245765]],[[96716.0,0.44461362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.12789735]]]
["bitfinex","BTCUSD",1740010357082,[[96715.0,1.6e-07],[96712.0,0.0794],[96711.0,0.0004],[96703.0,0.045],[96691.0,0.08245765]],[[96716.0,0.43761362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010357257,[[96715.0,1.6e-07],[96712.0,0.0794],[96711.0,0.0004],[96703.0,0.045],[96691.0,0.08245765]],[[96716.0,0.44461362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010359212,[[96715.0,1.6e-07],[96711.0,0.0004],[96704.0,0.081],[96691.0,0.08245765],[96686.0,0.0466]],[[96716.0,0.44461362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010360005,[[96715.0,1.6e-07],[96711.0,0.0004],[96704.0,0.081],[96691.0,0.08245765],[96686.0,0.0466]],[[96716.0,0.43761362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010360207,[[96715.0,1.6e-07],[96711.0,0.0004],[96704.0,0.081],[96691.0,0.08245765],[96686.0,0.0466]],[[96716.0,0.43061362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010360407,[[96715.0,1.6e-07],[96711.0,0.0004],[96704.0,0.081],[96691.0,0.08245765],[96686.0,0.0466]],[[96716.0,0.43761362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010360587,[[96715.0,1.6e-07],[96711.0,0.0004],[96704.0,0.081],[96691.0,0.08245765],[96686.0,0.0466]],[[96716.0,0.44461362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010361009,[[96715.0,1.6e-07],[96711.0,0.0004],[96704.0,0.081],[96691.0,0.08245765],[96686.0,0.0466]],[[96716.0,0.43761362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010361210,[[96715.0,1.6e-07],[96711.0,0.0004],[96704.0,0.081],[96691.0,0.08245765],[96686.0,0.0466]],[[96716.0,0.44461362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010362637,[[96715.0,0.00042566],[96711.0,0.0004],[96704.0,0.081],[96691.0,0.08245765],[96686.0,0.0466]],[[96716.0,0.44461362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010364717,[[96715.0,0.00042566],[96711.0,0.0004],[96704.0,0.081],[96701.0,0.0457],[96691.0,0.08245765]],[[96716.0,0.44461362],[96718.0,0.206788],[96719.0,0.206784],[96720.0,0.00758616],[96725.0,0.2357947]]]
["bitfinex","BTCUSD",1740010364914,[[96715.0,0.00042566],[96711.0,0.0004],[96704.0,0.081],[96701.0,0.0457],[96691.0,0.08245765]],[[96716.0,0.34210997],[96718.0,0.206788],[96719.0,0.206784],[96729.0,0.02],[96730.0,0.10789735]]]
["bitfinex","BTCUSD",1740010365119,[[96715.0,0.00042566],[96711.0,0.0004],[96704.0,0.081],[96701.0,0.0457],[96691.0,0.08245765]],[[96716.0,0.34210997],[96718.0,0.206788],[96719.0,0.206784],[96725.0,0.10789735],[96729.0,0.02]]]
["bitfinex","BTCUSD",1740010365695,[[96715.0,0.00042566],[96711.0,0.0004],[96704.0,0.081],[96701.0,0.0457],[96691.0,0.08245765]],[[96716.0,0.34210997],[96718.0,0.206788],[96719.0,0.206784],[96725.0,0.10789735],[96727.0,0.00782089]]]
["bitfinex","BTCUSD",1740010365882,[[96715.0,0.00042566],[96711.0,0.0004],[96704.0,0.081],[96701.0,0.0457],[96691.0,0.08245765]],[[96716.0,0.32810997],[96718.0,0.206788],[96719.0,0.206784],[96725.0,0.10789735],[96727.0,0.00782089]]]
["bitfinex","BTCUSD",1740010366131,[[96715.0,0.00042566],[96711.0,0.0004],[96704.0,0.081],[96701.0,0.0457],[96691.0,0.08245765]],[[96716.0,0.33510997],[96718.0,0.206788],[96719.0,0.206784],[96725.0,0.10789735],[96727.0,0.00782089]]]
["bitfinex","BTCUSD",1740010366417,[[96715.0,0.08282566],[96711.0,0.0004],[96705.0,0.08245765],[96701.0,0.0457],[96700.0,0.10789735]],[[96716.0,0.18701697],[96724.0,0.206775],[96730.0,0.10789735],[96731.0,0.22718978],[96736.0,0.00690687]]]
["bitfinex","BTCUSD",1740010366644,[[96715.0,0.08282566],[96711.0,0.0004],[96705.0,0.08245765],[96698.0,0.206828],[96690.0,0.10789735]],[[96716.0,0.02081378],[96725.0,0.206772],[96730.0,0.10789735],[96734.0,0.00782555],[96736.0,0.00690687]]]
["bitfinex","BTCUSD",1740010366847,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96700.0,0.10789735],[96674.0,0.02]],[[96716.0,0.02081378],[96730.0,0.10789735],[96734.0,0.00782555],[96736.0,0.00690687],[96742.0,0.100351]]]
["bitfinex","BTCUSD",1740010367080,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96690.0,0.10789735],[96674.0,0.02]],[[96716.0,0.014],[96730.0,0.10789735],[96734.0,0.21457755],[96736.0,0.00690687],[96742.0,0.100351]]]
["bitfinex","BTCUSD",1740010367306,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96696.0,0.206832],[96692.0,0.206842]],[[96716.0,0.014],[96725.0,0.15],[96726.0,0.206769],[96729.0,0.15],[96730.0,0.10789735]]]
["bitfinex","BTCUSD",1740010367495,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96692.0,0.15513],[96689.0,0.2072715]],[[96716.0,0.169093],[96721.0,0.206782],[96725.0,0.15],[96726.0,0.206769],[96730.0,0.10789735]]]
["bitfinex","BTCUSD",1740010367692,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96695.0,0.155126],[96691.0,0.28930065]],[[96716.0,0.162093],[96719.0,0.206786],[96721.0,0.206782],[96725.0,0.15],[96726.0,0.206769]]]
["bitfinex","BTCUSD",1740010367901,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96695.0,0.155126],[96691.0,0.08245765]],[[96716.0,0.16889079],[96719.0,0.206786],[96721.0,0.206782],[96725.0,0.15],[96726.0,0.206769]]]
["bitfinex","BTCUSD",1740010368102,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96704.0,0.155111],[96700.0,0.10789735]],[[96716.0,0.01379779],[96726.0,0.206769],[96730.0,0.31465835],[96734.0,0.206753],[96742.0,0.020851]]]
["bitfinex","BTCUSD",1740010368278,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96700.0,0.26301435],[96619.0,0.05162744]],[[96716.0,0.01379779],[96719.0,0.155088],[96723.0,0.206776],[96725.0,0.15],[96726.0,0.206769]]]
["bitfinex","BTCUSD",1740010368477,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96703.0,0.155113],[96700.0,0.10789735]],[[96716.0,0.01379779],[96725.0,0.15],[96726.0,0.206769]]]
["bitfinex","BTCUSD",1740010368478,[[96715.0,0.13152566],[96711.0,0.0004],[96705.0,0.08245765],[96703.0,0.155113],[96700.0,0.10789735]],[[96716.0,0.007],[96725.0,0.15],[96726.0,0.206769],[96729.0,0.206763],[96740.0,0.32258901]]]
["bitfinex","BTCUSD",1740010368680,[[96716.0,0.0824],[96715.0,0.04912566],[96711.0,0.0004],[96705.0,0.08245765],[96700.0,0.10789735]],[[96728.0,0.15],[96729.0,0.15],[96740.0,0.11584801],[96797.0,0.23248],[96804.0,0.05197946]]]
["bitfinex","BTCUSD",1740010368918,[[96716.0,0.0754],[96715.0,0.04912566],[96711.0,0.0004],[96705.0,0.08245765],[96700.0,0.10789735]],[[96740.0,0.10789735],[96742.0,0.000851],[96751.0,0.020851],[96758.0,0.206701],[96760.0,0.13533735]]]
["bitfinex","BTCUSD",1740010369090,[[96717.0,0.08245765],[96715.0,0.04912566],[96711.0,0.0004],[96710.0,0.10789735],[96705.0,0.08245765]],[[96727.0,0.00724829],[96739.0,0.206742],[96740.0,0.10789735],[96742.0,0.000851],[96743.0,0.09388712]]]
["bitfinex","BTCUSD",1740010369298,[[96717.0,0.08245765],[96715.0,0.04912566],[96713.0,0.01036817],[96711.0,0.0004],[96706.0,0.214251]],[[96739.0,0.206742],[96740.0,0.10789735],[96742.0,0.000851],[96743.0,0.09388712]]]
["bitfinex","BTCUSD",1740010369299,[[96717.0,0.08245765],[96715.0,0.04912566],[96713.0,0.01036817],[96711.0,0.0004],[96706.0,0.214251]],[[96731.0,0.15507],[96739.0,0.206742],[96740.0,0.10789735],[96742.0,0.000851],[96743.0,0.09388712]]]
["bitfinex","BTCUSD",1740010369502,[[96717.0,0.08245765],[96715.0,0.04912566],[96713.0,0.01036817],[96711.0,0.0004],[96710.0,0.10789735]],[[96740.0,0.10789735],[96741.0,0.01619941],[96742.0,0.000851],[96743.0,0.09388712],[96752.0,0.01052731]]]
["bitfinex","BTCUSD",1740010369699,[[96717.0,0.08245765],[96715.0,0.04912566],[96713.0,0.01036817],[96711.0,0.0004],[96710.0,0.10789735]],[[96728.0,0.007],[96730.0,0.00724195],[96734.0,0.15],[96735.0,0.20675],[96740.0,0.10789735]]]
["bitfinex","BTCUSD",1740010369908,[[96717.0,0.08245765],[96715.0,0.04912566],[96713.0,0.01036817],[96711.0,0.0004],[96710.0,0.10789735]],[[96728.0,0.007],[96730.0,0.00724195],[96735.0,0.20675],[96740.0,0.10789735]]]
["bitfinex","BTCUSD",1740010369909,[[96717.0,0.08245765],[96715.0,0.04912566],[96713.0,0.01036817],[96711.0,0.0004],[96710.0,0.10789735]],[[96728.0,0.007],[96730.0,0.155071],[96735.0,0.20675],[96740.0,0.10789735],[96746.0,0.206727]]]
["bitfinex","BTCUSD",1740010370112,[[96718.0,0.0487],[96717.0,0.08245765],[96715.0,0.00042566],[96713.0,0.01036817],[96711.0,0.0004]],[[96727.0,0.00724277],[96728.0,0.007],[96729.0,0.155072],[96732.0,0.007851],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1740010370454,[[96718.0,0.0487],[96717.0,0.08245765],[96715.0,0.00042566],[96713.0,0.01036817],[96711.0,0.155501]],[[96727.0,0.00724277],[96732.0,0.150851],[96733.0,0.206755],[96741.0,0.16619941],[96775.0,0.01585192]]]
["bitfinex","BTCUSD",1740010370631,[[96718.0,0.0487],[96717.0,0.08245765],[96715.0,0.00042566],[96713.0,0.01036817],[96711.0,0.155501]],[[96730.0,0.155071],[96731.0,0.007],[96732.0,0.007851],[96733.0,0.206755],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010370932,[[96718.0,0.0487],[96717.0,0.08245765],[96715.0,0.00042566],[96711.0,0.0004],[94790.0,0.0021344]],[[96729.0,0.00724519],[96730.0,0.155071],[96731.0,0.007],[96732.0,0.007851],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1740010371152,[[96718.0,0.0487],[96717.0,0.08245765],[96715.0,0.00042566],[96711.0,0.0004],[96710.0,0.26299935]],[[96729.0,0.00724519],[96731.0,0.16207],[96732.0,0.214609],[96735.0,0.15],[96736.0,0.21365587]]]
["bitfinex","BTCUSD",1740010371352,[[96718.0,0.0487],[96717.0,0.08245765],[96715.0,0.00042566],[96711.0,0.0004],[96710.0,0.26299935]],[[96729.0,0.00724519],[96731.0,0.007],[96732.0,0.214609],[96735.0,0.15],[96736.0,0.21365587]]]
["bitfinex","BTCUSD",1740010371553,[[96718.0,0.0487],[96717.0,0.08245765],[96715.0,0.00042566],[96712.0,0.155099],[96711.0,0.0004]],[[96729.0,0.00724519],[96731.0,0.162069],[96732.0,0.007851],[96734.0,0.206753],[96735.0,0.15]]]
["bitfinex","BTCUSD",1740010371752,[[96718.0,0.0487],[96717.0,0.08245765],[96715.0,0.00042566],[96711.0,0.0004]],[[96729.0,0.00724519],[96731.0,0.162069],[96732.0,0.007851],[96734.0,0.206753],[96735.0,0.15]]]
["bitfinex","BTCUSD",1740010371753,[[96719.0,0.10789735],[96718.0,0.0487],[96717.0,0.08245765],[96715.0,0.00042566],[96713.0,0.01017199]],[[96729.0,0.00724519],[96731.0,0.007],[96732.0,0.000851],[96750.0,0.10789735],[96752.0,0.01052731]]]
["bitfinex","BTCUSD",1740010371958,[[96721.0,0.081],[96719.0,0.210401],[96718.0,0.206784],[96717.0,0.08245765],[96715.0,0.00042566]],[[96729.0,0.00724519],[96731.0,0.007],[96732.0,0.000851],[96752.0,0.01052731]]]
["bitfinex","BTCUSD",1740010371959,[[96721.0,0.081],[96719.0,0.210401],[96718.0,0.206784],[96717.0,0.08245765],[96715.0,0.00042566]],[[96729.0,0.00724519],[96731.0,0.007],[96732.0,0.000851],[96745.0,0.206729],[96752.0,0.01052731]]]
["bitfinex","BTCUSD",1740010372256,[[96728.0,0.0484],[96727.0,0.07645765],[96719.0,0.417183],[96718.0,0.001],[96717.0,0.08245765]],[[96732.0,0.000851],[96741.0,0.155053],[96743.0,0.207584],[96750.0,0.10789735],[96751.0,0.01704884]]]
["bitfinex","BTCUSD",1740010372436,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96722.0,0.155083],[96719.0,0.417183]],[[96732.0,0.000851],[96741.0,0.155053],[96743.0,0.207584],[96750.0,0.10789735],[96751.0,0.16704884]]]
["bitfinex","BTCUSD",1740010372841,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96722.0,0.155083],[96719.0,0.417183]],[[96732.0,0.000851],[96742.0,0.155903],[96743.0,0.000851],[96745.0,0.206729],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1740010373021,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96722.0,0.155083],[96719.0,0.417183]],[[96732.0,0.000851],[96741.0,0.155053],[96742.0,0.000851],[96743.0,0.000851],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1740010373217,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96721.0,0.001],[96719.0,0.417183]],[[96732.0,0.000851],[96742.0,0.000851],[96743.0,0.000851],[96744.0,0.206733],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1740010373559,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96722.0,0.155082],[96721.0,0.001]],[[96732.0,0.000851],[96741.0,0.155053],[96742.0,0.000851],[96743.0,0.150851],[96744.0,0.206733]]]
["bitfinex","BTCUSD",1740010373770,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96722.0,0.155082],[96216.0,60.0]],[[96732.0,0.000851],[96741.0,0.155053],[96742.0,0.000851],[96743.0,0.150851],[96744.0,0.206733]]]
["bitfinex","BTCUSD",1740010373972,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96722.0,0.155082],[96217.0,60.0]],[[96732.0,0.004851],[96741.0,0.155053],[96742.0,0.000851],[96743.0,0.150851],[96744.0,0.206733]]]
["bitfinex","BTCUSD",1740010374246,[[96729.0,0.082],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.2310711],[96717.0,0.23754765]],[[96732.0,0.011851],[96740.0,0.206739],[96742.0,0.000851],[96743.0,0.150851],[96761.0,0.0685]]]
["bitfinex","BTCUSD",1740010374444,[[96729.0,0.082],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.2310711],[96717.0,0.08245765]],[[96732.0,0.011851],[96742.0,0.207586],[96743.0,0.000851],[96747.0,0.15],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010374645,[[96729.0,0.082],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.210401],[96718.0,0.155089]],[[96732.0,0.011851],[96742.0,0.207586],[96743.0,0.000851],[96747.0,0.15],[96751.0,0.000851]]]
["bitfinex","BTCUSD",1740010374922,[[96729.0,0.082],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.210401],[96659.0,0.031074]],[[96732.0,0.011851],[96738.0,0.206745],[96742.0,0.207586],[96743.0,0.000851],[96747.0,0.15]]]
["bitfinex","BTCUSD",1740010375226,[[96729.0,0.082],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.210401],[96716.0,0.02122741]],[[96731.0,0.00726138],[96732.0,0.011851],[96740.0,0.206739],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010375433,[[96729.0,0.082],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96717.0,0.23754865]],[[96732.0,0.011851],[96735.0,0.155064],[96737.0,0.206746],[96740.0,0.206739],[96742.0,0.000851]]]
["bitfinex","BTCUSD",1740010375757,[[96729.0,0.082],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96717.0,0.23754865]],[[96731.0,0.00726138],[96732.0,0.011851],[96735.0,0.155064],[96737.0,0.206746],[96740.0,0.206739]]]
["bitfinex","BTCUSD",1740010376132,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96717.0,0.08245765]],[[96731.0,0.00726138],[96732.0,0.000851],[96738.0,0.206744],[96740.0,0.206739],[96815.0,0.08245765]]]
["bitfinex","BTCUSD",1740010376340,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96718.0,0.155089]],[[96731.0,0.00726138],[96732.0,0.000851],[96735.0,0.155062],[96738.0,0.206744],[96740.0,0.206739]]]
["bitfinex","BTCUSD",1740010376508,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96720.0,0.155086],[96719.0,0.10250365]],[[96731.0,0.004],[96732.0,0.000851],[96740.0,0.206739],[96744.0,0.206732],[96761.0,0.0485]]]
["bitfinex","BTCUSD",1740010376882,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96711.0,0.207199]],[[96731.0,0.004],[96732.0,0.000851],[96735.0,0.155063],[96738.0,0.206745],[96740.0,0.206739]]]
["bitfinex","BTCUSD",1740010377033,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96717.0,0.23754865]],[[96731.0,0.004],[96732.0,0.000851],[96735.0,0.155063],[96738.0,0.206745],[96740.0,0.206739]]]
["bitfinex","BTCUSD",1740010377245,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96717.0,0.23754865]],[[96730.0,0.00726058],[96731.0,0.004],[96732.0,0.000851],[96735.0,0.155063],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1740010377431,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96717.0,0.08245765]],[[96730.0,0.00726058],[96731.0,0.004],[96732.0,0.000851],[96815.0,0.08245765],[96816.0,0.05185039]]]
["bitfinex","BTCUSD",1740010377617,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96718.0,0.155089]],[[96731.0,0.004],[96732.0,0.000851],[96735.0,0.155062],[96738.0,0.206745],[96741.0,0.206737]]]
["bitfinex","BTCUSD",1740010377819,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96718.0,0.155089]],[[96730.0,0.00726058],[96731.0,0.004],[96732.0,0.000851],[96737.0,0.206748],[96741.0,0.206737]]]
["bitfinex","BTCUSD",1740010378017,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96718.0,0.155089]],[[96731.0,0.004],[96732.0,0.000851],[96737.0,0.206748],[96741.0,0.206737],[97292.0,60.0]]]
["bitfinex","BTCUSD",1740010378221,[[96729.0,0.081],[96728.0,0.0414],[96727.0,0.07645765],[96719.0,0.10250365],[96718.0,0.155089]],[[96730.0,0.00726058],[96731.0,0.004],[96732.0,0.000851],[96737.0,0.206748],[96741.0,0.206737]]]
["bitfinex","BTCUSD",1740010410500,[[96729.0,0.38667565],[96728.0,0.02828034],[96727.0,0.206766],[96726.0,0.206769],[96721.0,0.206778]],[[96730.0,0.0008512],[96732.0,0.000851],[96736.0,0.00690687],[96742.0,0.000851],[96743.0,0.000851]]]
["bitfinex","BTCUSD",1740010466030,[[96728.0,0.0024256],[96711.0,0.0004],[96702.0,0.0762],[96700.0,0.0452],[96695.0,0.155126]],[[96729.0,0.4344979],[96730.0,0.0008512],[96731.0,0.206759],[96732.0,0.000851],[96733.0,0.21705674]]]
["bitfinex","BTCUSD",1740010512605,[[96731.0,0.52896214],[96729.0,0.206761],[96728.0,0.0004256],[96727.0,0.22716165],[96726.0,0.02]],[[96732.0,0.000851],[96736.0,0.0006392],[96743.0,0.000851],[96762.0,0.206692],[96838.0,0.08130665]]]
["bitfinex","BTCUSD",1740010562568,[[96728.0,0.0004256],[96718.0,0.075],[96715.0,0.00042566],[96702.0,0.206819],[96700.0,0.2403287]],[[96729.0,0.32696806],[96730.0,0.000851],[96731.0,0.20676],[96732.0,0.000851],[96733.0,0.21700654]]]
["bitfinex","BTCUSD",1740010646581,[[96646.0,6e-07],[96631.0,0.0008255],[96614.0,0.0814956],[96608.0,0.0458],[96592.0,0.00752]],[[96647.0,0.5052916],[96648.0,0.02],[96649.0,0.34385186],[96650.0,0.00774512],[96651.0,0.206931]]]
["bitfinex","BTCUSD",1740010668475,[[96614.0,0.0824956],[96611.0,0.0485],[96601.0,0.23773365],[96600.0,0.1647007],[96599.0,0.00752]],[[96615.0,0.00043119],[96622.0,0.155244],[96626.0,0.206985],[96629.0,0.01017594],[96630.0,0.206976]]]
["bitfinex","BTCUSD",1740010692071,[[96630.0,0.10450365],[96621.0,0.2104007],[96618.0,0.00756],[96615.0,0.01496685],[96614.0,0.2286627]],[[96631.0,0.0008518],[96648.0,0.206937],[96653.0,0.0832],[98162.0,0.0192],[98169.0,0.0002]]]
["bitfinex","BTCUSD",1740010713892,[[96630.0,0.29356433],[96629.0,0.155232],[96628.0,0.206978],[96626.0,0.206983],[96624.0,0.02]],[[96631.0,0.0008518],[96666.0,0.155174],[96669.0,0.206892],[96673.0,0.1298],[96675.0,0.15]]]
["bitfinex","BTCUSD",1740010739207,[[96630.0,0.29402077],[96628.0,0.288778],[96625.0,0.2276491],[96623.0,0.02],[96621.0,0.206993]],[[96631.0,0.0028518],[96654.0,0.1291],[96661.0,0.155182],[96665.0,0.2069],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1740010788609,[[96671.0,0.10350365],[96666.0,0.155173],[96663.0,0.01019265],[96662.0,0.206905],[96660.0,0.1646001]],[[96672.0,0.01463594],[96677.0,0.0795],[96686.0,0.155142],[96687.0,0.0489],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1740010806346,[[96666.0,0.0004254],[96660.0,0.1646001],[96658.0,0.155185],[96656.0,4.335e-05],[96655.0,0.00772]],[[96671.0,0.01290443],[96672.0,0.000851],[96673.0,0.0486],[96677.0,0.155156],[96678.0,0.0767]]]
["bitfinex","BTCUSD",1740010833532,[[96671.0,0.39201954],[96670.0,0.03577728],[96669.0,0.206891],[96666.0,0.30017987],[96565.0,0.2]],[[96672.0,0.002851],[96689.0,0.0008514],[96701.0,0.155118],[96702.0,0.0492],[96704.0,0.0794]]]
["bitfinex","BTCUSD",1740010857722,[[96667.0,0.10950365],[96665.0,0.155173],[96663.0,0.19289381],[96660.0,0.16463366],[96658.0,0.214555]],[[96672.0,0.000851],[96678.0,0.0796],[96679.0,0.155153],[96682.0,0.254865],[96732.0,0.000851]]]
["bitfinex","BTCUSD",1740010931356,[[96688.0,0.5411646],[96686.0,0.206854],[96684.0,0.00752],[96683.0,0.30792573],[96682.0,0.02]],[[96689.0,0.0008514],[96712.0,0.0008512],[96713.0,0.0458],[96715.0,0.0777],[96726.0,0.01048209]]]
["bitfinex","BTCUSD",1740010955865,[[96698.0,0.25762465],[96695.0,0.206835],[96691.0,0.02095492],[96690.0,0.37121138],[96689.0,0.0079854]],[[96711.0,0.0814],[96715.0,0.0458],[96718.0,0.15509],[96722.0,0.206778],[98150.0,0.250497]]]
["bitfinex","BTCUSD",1740010978682,[[96698.0,0.0004253],[96689.0,0.0004254],[96687.0,0.155139],[96683.0,0.23837905],[96680.0,0.37144301]],[[96699.0,0.13414458],[96708.0,0.155106],[96711.0,0.206802],[96712.0,0.0008506],[96714.0,0.36725852]]]
["bitfinex","BTCUSD",1740010998541,[[96698.0,0.0004253],[96689.0,0.0004254],[96688.0,0.20685],[96685.0,0.206856],[96683.0,0.03151905]],[[96706.0,0.0136437],[96707.0,0.0804],[96709.0,0.0499],[96711.0,0.206803],[96731.0,0.01620336]]]
["bitfinex","BTCUSD",1740011049848,[[96698.0,0.0024253],[96689.0,0.0004254],[96680.0,0.10799384],[96679.0,0.0826],[96663.0,0.0004254]],[[96699.0,0.31912],[96702.0,0.20682],[96704.0,0.206816],[96706.0,0.01012722],[96708.0,0.22301475]]]
["bitfinex","BTCUSD",1740011071494,[[96710.0,0.230802],[96708.0,0.21720295],[96700.0,0.31849133],[96698.0,0.0004253],[96204.0,60.0]],[[96711.0,0.008],[96712.0,0.0008506],[96715.0,0.0008506],[96725.0,0.0008508],[96727.0,0.30550672]]]
["bitfinex","BTCUSD",1740011145178,[[96724.0,0.006],[96723.0,0.155081],[96719.0,0.206783],[96717.0,0.09300216],[96716.0,0.0076]],[[96725.0,0.06071571],[96726.0,0.0784],[96727.0,0.00043172],[96732.0,0.000851],[96736.0,0.0006392]]]
["bitfinex","BTCUSD",1740011168611,[[96715.0,0.0004254],[96714.0,0.0004254],[96711.0,0.0004255],[96700.0,0.09300216],[96698.0,0.0080253]],[[96718.0,0.0952351],[96719.0,0.201489],[96720.0,0.206783],[96723.0,0.002],[96724.0,0.0008508]]]
["bitfinex","BTCUSD",1740011193867,[[96715.0,0.0004254],[96714.0,0.0004254],[96712.0,0.155098],[96711.0,0.2072265],[96710.0,0.12902932]],[[96721.0,0.01402816],[96722.0,0.003],[96723.0,0.0008508],[96724.0,0.0826508],[96727.0,0.00043172]]]
["bitfinex","BTCUSD",1740011253313,[[96715.0,0.0004254],[96714.0,0.0004254],[96711.0,0.0004255],[96700.0,0.16448471],[96697.0,0.01054309]],[[96716.0,0.17547349],[96719.0,0.206785],[96721.0,0.000851],[96722.0,0.0791]]]
["bitfinex","BTCUSD",1740011321156,[[96715.0,0.0014254],[96714.0,0.0004254],[96711.0,0.0004255],[96691.0,0.16205765],[96215.0,60.0]],[[96716.0,0.51617714],[96719.0,0.206785],[96721.0,0.207632],[96724.0,0.2076248],[96725.0,0.06615322]]]
["bitfinex","BTCUSD",1740011368135,[[96715.0,0.0014254],[96714.0,0.0004254],[96711.0,0.0004255],[96704.0,0.0819],[96700.0,0.155118]],[[96716.0,0.18247349],[96718.0,0.206787],[96719.0,0.15],[96721.0,0.000851],[96723.0,0.2076278]]]
["bitfinex","BTCUSD",1740011425183,[[96714.0,8e-07],[96711.0,0.0004255],[96689.0,0.0004254],[96682.0,0.08245765]],[[96715.0,0.69055638],[96716.0,0.047451],[96718.0,0.21454564],[96720.0,0.206784],[96721.0,0.000851]]]
["bitfinex","BTCUSD",1740011509234,[[96698.0,1e-07],[96689.0,0.0004254],[96671.0,0.0004255],[96661.0,0.0803],[96653.0,0.0464]],[[96699.0,0.55621466],[96700.0,0.155119],[96701.0,0.206824],[96702.0,0.02045183],[96703.0,0.206819]]]
["bitfinex","BTCUSD",1740011578367,[[96671.0,0.00038558],[96652.0,0.1295],[96631.0,0.3256],[96630.0,0.10805326],[96628.0,0.08245765]],[[96672.0,0.46826988],[96673.0,0.04090099],[96674.0,0.21483933],[96676.0,0.287677],[96677.0,0.02]]]
["bitfinex","BTCUSD",1740011622746,[[96632.0,0.00046905],[96626.0,0.0785],[96618.0,0.12858315],[96610.0,0.10818183],[96608.0,0.480865]],[[96633.0,0.43362887],[96636.0,0.206964],[96638.0,0.206958],[96643.0,0.22316292],[96650.0,0.10818183]]]
["bitfinex","BTCUSD",1740011647470,[[96632.0,0.00046905],[96628.0,0.10818183],[96626.0,0.0785],[96623.0,0.01057805],[96621.0,0.480844]],[[96633.0,0.003],[96638.0,0.162218],[96639.0,0.15],[96640.0,0.206953],[96654.0,0.06391471]]]
["bitfinex","BTCUSD",1740011695402,[[96666.0,0.00623058],[96663.0,0.155177],[96660.0,0.39597837],[96657.0,0.206915],[96635.0,0.09300216]],[[96670.0,0.0038512],[96680.0,0.305152],[96681.0,0.206866],[96685.0,0.01034724],[96686.0,0.253756]]]
["bitfinex","BTCUSD",1740011712891,[[96660.0,0.00048854],[96654.0,0.3256],[96653.0,0.0004254],[96652.0,0.155195],[96650.0,0.10818183]],[[96661.0,0.0149169],[96663.0,0.001],[96666.0,0.155174],[96669.0,0.2077418],[96670.0,0.0827512]]]
["bitfinex","BTCUSD",1740011752267,[[96618.0,0.0004255],[96614.0,7e-05],[96610.0,0.0476],[96597.0,0.00623781],[96596.0,0.3256]],[[96633.0,0.44225223],[96634.0,0.0498],[96635.0,0.206965],[96640.0,0.206954],[96641.0,0.0754]]]
["bitfinex","BTCUSD",1740011797368,[[96618.0,0.1286255],[96614.0,7e-05],[96610.0,0.10819374],[96608.0,0.3256],[96605.0,0.155271]],[[96633.0,0.44808457],[96635.0,0.206965],[96637.0,0.206961],[96642.0,0.18339374],[96643.0,0.01621566]]]
["bitfinex","BTCUSD",1740011882070,[[96632.0,0.0004256],[96623.0,0.3256],[96622.0,0.0462],[96621.0,0.03105054],[96620.0,0.18609374]],[[96633.0,0.02476855],[96638.0,0.16558652],[96640.0,0.15],[96641.0,0.206951],[96643.0,0.01621586]]]
["bitfinex","BTCUSD",1740011931703,[[96632.0,0.0004256],[96623.0,0.3256],[96620.0,0.10819374],[96617.0,0.0767],[96615.0,0.155254]],[[96633.0,0.02376855],[96635.0,0.155223],[96637.0,0.15],[96638.0,0.21732652],[96641.0,0.206952]]]
["bitfinex","BTCUSD",1740011951044,[[96642.0,0.155211],[96641.0,0.20695],[96640.0,0.43379374],[96637.0,0.01051375],[96636.0,0.206961]],[[96650.0,0.01672689],[96651.0,0.204],[96653.0,0.0008508],[96658.0,0.01044209],[96661.0,0.2827318]]]
["bitfinex","BTCUSD",1740011975357,[[96649.0,0.18856448],[96648.0,0.0783],[96647.0,0.206937],[96645.0,0.64130168],[96642.0,0.0076843]],[[96650.0,0.002851],[96651.0,0.2],[96653.0,0.0008508],[96661.0,0.0008508],[96670.0,0.0008512]]]
["bitfinex","BTCUSD",1740012027321,[[96668.0,1.40604989],[96667.0,0.0484],[96666.0,0.206896],[96664.0,0.206901],[96660.0,0.18886443]],[[96692.0,0.0498],[96693.0,0.0807],[96708.0,0.000851],[96709.0,0.000851],[96712.0,0.08245765]]]
["bitfinex","BTCUSD",1740012109571,[[96707.0,0.33185603],[96695.0,0.83554383],[96692.0,0.0079053],[96690.0,0.02025738],[96680.0,0.16456157]],[[96708.0,0.14403516],[96709.0,0.000851],[96715.0,0.000851],[96716.0,0.000851],[96725.0,0.2076238]]]
["bitfinex","BTCUSD",1740012141744,[[96700.0,0.00624145],[96696.0,0.3256],[96692.0,0.0004253],[96691.0,6.705e-05],[96612.0,0.05162197]],[[96702.0,0.0155644],[96706.0,0.1609612],[96707.0,0.2292],[96708.0,0.35746265],[96709.0,0.000851]]]
["bitfinex","BTCUSD",1740012184333,[[96705.0,0.0066784],[96699.0,0.0756],[96697.0,0.155123],[96696.0,0.206833],[96692.0,0.0004253]],[[96706.0,0.02041567],[96708.0,0.000851],[96709.0,0.000851],[96713.0,0.15],[96714.0,0.155096]]]
["bitfinex","BTCUSD",1740012245396,[[96705.0,0.3322784],[96703.0,0.09301083],[96696.0,0.5357],[96695.0,0.00744],[96692.0,0.1555563]],[[96706.0,0.0018512],[96708.0,0.000851],[96709.0,0.000851],[96711.0,0.155102],[96712.0,0.254601]]]
["bitfinex","BTCUSD",1740012273135,[[96705.0,0.0004255],[96700.0,0.00623375],[96693.0,0.3256],[96690.0,0.26313044],[96311.0,60.0004]],[[96706.0,0.01785786],[96708.0,0.155957],[96709.0,0.000851],[96711.0,0.206803],[96712.0,0.0478]]]
["bitfinex","BTCUSD",1740012371411,[[96708.0,0.62791284],[96706.0,0.206812],[96705.0,0.18420215],[96695.0,0.1966],[94831.0,0.0004]],[[96709.0,0.00063648],[96715.0,0.000851],[96721.0,0.000851],[96732.0,0.000851],[96734.0,0.155064]]]
["bitfinex","BTCUSD",1740012410941,[[96708.0,0.3300255],[96707.0,0.155106],[96706.0,0.01050069],[96705.0,0.2072385],[96704.0,0.02064668]],[[96709.0,0.00063648],[96715.0,0.000851],[96721.0,0.000851],[96722.0,0.1236],[96723.0,0.0008508]]]
["bitfinex","BTCUSD",1740012444862,[[96746.0,0.3276],[96740.0,0.5357],[96737.0,0.1289686],[96733.0,0.00748],[96720.0,0.12794056]],[[96747.0,0.06501822],[96754.0,0.28571],[96758.0,0.000851],[96759.0,0.2067],[96820.0,0.10794056]]]
["bitfinex","BTCUSD",1740012465538,[[96746.0,1.19834865],[96745.0,0.00767322],[96743.0,0.206733],[96742.0,0.206734],[96737.0,0.37116405]],[[96747.0,0.000851],[96758.0,0.000851],[96767.0,0.0473],[96770.0,0.0778],[96777.0,0.154995]]]
["bitfinex","BTCUSD",1740012552264,[[96821.0,0.48030217],[96820.0,0.0804],[96819.0,0.206571],[96817.0,0.206573],[96627.0,0.00011745]],[[96822.0,0.0008603],[96839.0,0.048],[96844.0,0.0833255],[96864.0,0.015],[96868.0,0.206466]]]
["bitfinex","BTCUSD",1740012572439,[[96839.0,0.32479813],[96838.0,0.00621154],[96832.0,0.5357],[96828.0,0.154913],[96419.0,60.0]],[[96845.0,0.233486],[96847.0,0.0453],[96848.0,0.20651],[96852.0,0.206501],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1740012609817,[[96843.0,0.31100967],[96839.0,0.0008508],[96838.0,0.154897],[96836.0,0.0819],[96835.0,0.206536]],[[96844.0,0.0004254],[96845.0,0.0004254],[96856.0,0.154869],[96857.0,0.0466],[97051.0,0.4]]]
["bitfinex","BTCUSD",1740012638319,[[96843.0,1.26380892],[96841.0,0.206522],[96839.0,0.0008508],[96838.0,0.206528],[96832.0,0.21709574]],[[96844.0,0.0004254],[96845.0,0.0004254],[96866.0,0.0004253],[96867.0,0.154851],[96870.0,0.206462]]]
["bitfinex","BTCUSD",1740012706266,[[96968.0,0.10850365],[96967.0,0.15469],[96966.0,0.52474647],[96963.0,0.206263],[96962.0,0.010523]],[[96980.0,0.0471],[96981.0,0.0144099],[96987.0,0.0814],[97003.0,0.1504255],[97079.0,0.13399404]]]
["bitfinex","BTCUSD",1740012733963,[[96982.0,0.31800947],[96980.0,6.705e-05],[96966.0,0.5357],[96964.0,0.206261],[96960.0,0.17123461]],[[96984.0,0.02328617],[96985.0,0.15],[96987.0,0.0459],[96988.0,0.07813548],[97002.0,0.206181]]]
["bitfinex","BTCUSD",1740012756290,[[96982.0,0.0008498],[96980.0,6.705e-05],[96964.0,0.09245523],[96951.0,0.46572447],[96949.0,0.075]],[[96983.0,0.39936027],[96984.0,0.154665],[96986.0,0.206215],[96988.0,0.226211],[96993.0,0.226202]]]
["bitfinex","BTCUSD",1740012785256,[[96958.0,7.569e-05],[96931.0,0.31100947],[96926.0,0.0454],[96924.0,0.0766],[96921.0,0.00772]],[[96959.0,0.53442658],[96961.0,0.226269],[96964.0,0.206262],[96968.0,0.16367461],[97395.0,3.66]]]
["bitfinex","BTCUSD",1740012816458,[[96958.0,0.00092549],[96945.0,0.05592668],[96944.0,0.0818],[96928.0,0.08245765],[96910.0,0.31845661]],[[96959.0,0.47518951],[96961.0,0.206269],[96964.0,0.206262],[96966.0,0.02],[96970.0,0.36992461]]]
["bitfinex","BTCUSD",1740012916158,[[96958.0,0.59621596],[96956.0,0.206277],[96954.0,0.21685596],[96953.0,0.08245765],[96951.0,0.5357]],[[96959.0,0.000425],[96981.0,0.15],[96982.0,0.154668],[96985.0,0.206218],[96990.0,0.206208]]]
["bitfinex","BTCUSD",1740012940050,[[96979.0,0.31100947],[96977.0,0.5357],[96975.0,0.0806],[96974.0,0.15468],[96970.0,0.10742836]],[[96980.0,0.0004249],[96988.0,0.0004249],[96996.0,0.154647],[96999.0,0.255488],[97001.0,0.0111145]]]
["bitfinex","BTCUSD",1740012961842,[[96961.0,0.31100947],[96959.0,0.000851],[96958.0,0.53570049],[96955.0,0.10742836],[96954.0,0.0818]],[[96964.0,0.01312974],[96965.0,0.154695],[96968.0,0.206255],[96972.0,0.206247],[96980.0,0.0004249]]]
["bitfinex","BTCUSD",1740012998129,[[96962.0,0.34895659],[96961.0,0.02031705],[96959.0,0.56673247],[96958.0,4.9e-07],[96957.0,0.206275]],[[96963.0,0.0004255],[96964.0,0.0004255],[96980.0,0.0004249],[96988.0,0.0004249],[96991.0,0.15]]]
["bitfinex","BTCUSD",1740013073212,[[96964.0,0.31100947],[96959.0,0.000851],[96958.0,4.9e-07],[96957.0,0.10735387],[96949.0,0.17588631]],[[96968.0,0.15469],[96969.0,0.01813602],[96970.0,0.0503255],[96971.0,0.206249],[96974.0,0.21657042]]]
["bitfinex","BTCUSD",1740013096163,[[96964.0,0.31100947],[96959.0,0.000851],[96958.0,4.9e-07],[96957.0,0.10735387],[96955.0,0.0782]],[[96967.0,0.01813747],[96970.0,0.0004255]]]
["bitfinex","BTCUSD",1740013126235,[[96969.0,1.44559169],[96967.0,0.09203435],[96966.0,0.206256],[96965.0,0.206259],[96962.0,0.02814112]],[[96970.0,0.0004255],[96980.0,0.0004249],[96988.0,0.0004249],[97003.0,0.0004255],[97008.0,0.154627]]]
["bitfinex","BTCUSD",1740013194965,[[97002.0,0.35060848],[97001.0,0.000851],[97000.0,0.15471473],[96998.0,0.206188],[96981.0,0.004131]],[[97003.0,0.0004255],[97007.0,7e-05],[97009.0,0.0004],[97022.0,0.0824],[97026.0,0.0499]]]
["bitfinex","BTCUSD",1740013263255,[[97007.0,0.0008508],[97002.0,0.000851],[97001.0,0.000851],[97000.0,7.573e-05],[96980.0,0.0008508]],[[97008.0,0.34153089],[97009.0,0.154625],[97010.0,0.206165],[97012.0,0.206161],[97015.0,0.0204255]]]
["bitfinex","BTCUSD",1740013307020,[[96980.0,0.22633801],[96972.0,0.154683],[96971.0,0.31100947],[96970.0,0.16364268],[96969.0,0.28870865]],[[96981.0,0.0014256],[96993.0,0.154651],[96994.0,0.206198],[96998.0,0.20619],[97006.0,0.206173]]]
["bitfinex","BTCUSD",1740013326493,[[97007.0,1.25534197],[97005.0,0.206173],[97004.0,0.08245765],[97003.0,0.206178],[96999.0,0.206185]],[[97008.0,0.00048839],[97015.0,0.0004255],[97022.0,0.0004254],[97046.0,0.0785],[97049.0,0.154961]]]
["bitfinex","BTCUSD",1740013350400,[[97021.0,1.3651251],[97019.0,0.0101903],[97018.0,0.206145],[97017.0,0.206148],[97015.0,0.0008508]],[[97022.0,4e-07],[97056.0,0.08199799],[97057.0,0.00098944],[97060.0,0.0477255],[97073.0,0.206031]]]
["bitfinex","BTCUSD",1740013381448,[[97081.0,0.0146265],[97080.0,0.16364268],[97075.0,0.00752],[97072.0,0.154524],[97050.0,0.16364268]],[[97096.0,0.1277],[97097.0,0.01501769],[97098.0,0.205977],[97099.0,0.01009114],[97100.0,0.15]]]
["bitfinex","BTCUSD",1740013424510,[[97124.0,0.01454085],[97123.0,0.08237105],[97122.0,0.0818],[97121.0,0.00094005],[97115.0,0.53398565]],[[97125.0,0.0004249],[97130.0,0.154432],[97134.0,0.205901],[97135.0,0.0004249],[97136.0,0.205897]]]
["bitfinex","BTCUSD",1740013449288,[[97084.0,0.07944466],[97081.0,0.00085],[97073.0,0.0487],[97069.0,0.31100947],[96911.0,1.5004]],[[97088.0,0.154499],[97095.0,0.205984],[97099.0,0.205976],[97108.0,0.15],[97120.0,0.16364268]]]
["bitfinex","BTCUSD",1740013468769,[[97093.0,0.002],[97084.0,0.00094466],[97083.0,0.0060976],[97081.0,0.31185947],[97077.0,0.0768]],[[97094.0,0.10250365],[97095.0,0.154488],[97096.0,0.205982],[97098.0,0.205978],[97100.0,0.0206914]]]
["bitfinex","BTCUSD",1740013496025,[[97023.0,0.00085141],[97021.0,0.0008506],[97011.0,0.0817],[96990.0,0.24601373],[96986.0,0.0008498]],[[97024.0,0.41210365],[97026.0,0.206131],[97028.0,0.206126],[97029.0,0.04],[97039.0,0.26189713]]]
["bitfinex","BTCUSD",1740013556663,[[97010.0,0.0845516],[97005.0,0.08237105],[97004.0,0.045],[97001.0,0.47465215],[97000.0,0.157639]],[[97016.0,0.154614],[97019.0,0.206145],[97023.0,0.206136],[97024.0,0.00055589],[98460.0,4.189e-05]]]
["bitfinex","BTCUSD",1740013580708,[[96966.0,0.0814],[96963.0,0.000851],[96961.0,0.0474],[96953.0,0.0008498],[96950.0,0.08322145]],[[96981.0,0.30200651],[96982.0,0.17496075],[96983.0,0.206222],[96985.0,0.206218],[96988.0,0.206211]]]
["bitfinex","BTCUSD",1740013613639,[[96980.0,0.1276558],[96973.0,0.08237105],[96971.0,0.154684],[96970.0,0.47465215],[96969.0,0.206249]],[[96981.0,0.00052824],[96986.0,0.154661],[96990.0,0.206207],[96992.0,0.01140189],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1740013635359,[[96980.0,0.1242558],[96970.0,0.16364268],[96965.0,0.154694],[96963.0,0.000851],[96961.0,0.59964652]],[[96981.0,0.01065936],[96983.0,0.154666],[96986.0,0.206217],[96989.0,0.206209],[96992.0,0.0116085]]]
["bitfinex","BTCUSD",1740013687889,[[97013.0,0.5450625],[97011.0,0.20616],[97009.0,0.206165],[97007.0,0.10237105],[97006.0,0.206172]],[[97014.0,0.0014258],[97053.0,0.154556],[97055.0,0.206069],[97059.0,0.20606],[97066.0,0.0359]]]
["bitfinex","BTCUSD",1740013713740,[[97008.0,0.154624],[97007.0,0.01454085],[97006.0,0.206172],[97005.0,0.10250365],[97003.0,0.21228664]],[[97014.0,0.00046916],[97030.0,0.206122],[97036.0,0.0161512],[97042.0,0.197],[97112.0,0.02200915]]]
["bitfinex","BTCUSD",1740013732795,[[97002.0,0.001],[96991.0,0.31100947],[96987.0,0.200058],[96986.0,0.09164746],[96810.0,1.5]],[[97004.0,0.16198786],[97006.0,0.206173],[97011.0,0.206162],[97013.0,0.10250365],[97014.0,0.01472611]]]
["bitfinex","BTCUSD",1740013754253,[[97001.0,0.0008508],[96980.0,0.000851],[96978.0,0.0756],[96974.0,0.0457],[96972.0,0.31100947]],[[97002.0,0.46182507],[97004.0,0.242078],[97006.0,0.206173],[97009.0,0.22705973],[97011.0,0.16343261]]]
["bitfinex","BTCUSD",1740013809935,[[96963.0,0.00075914],[96959.0,0.000851],[96953.0,0.0008498],[96950.0,0.0008504],[96942.0,0.0766]],[[96964.0,0.44192532],[96966.0,0.206259],[96969.0,0.23436875],[96974.0,0.02],[96975.0,0.22624]]]
["bitfinex","BTCUSD",1740013871972,[[96970.0,0.10741094],[96966.0,0.154693],[96963.0,0.04685914],[96962.0,0.206265],[96961.0,0.08237105]],[[96981.0,0.15475837],[96982.0,0.01104365],[96983.0,0.01615927],[96984.0,0.206219],[96987.0,0.15]]]
["bitfinex","BTCUSD",1740013896989,[[96976.0,0.6158445],[96974.0,0.206239],[96972.0,0.01069546],[96971.0,0.28861605],[96926.0,0.01835708]],[[96977.0,0.0004257],[96991.0,0.154653],[96995.0,0.206198],[97002.0,0.01115457],[97047.0,0.42832698]]]
["bitfinex","BTCUSD",1740013945523,[[96963.0,5.4e-07],[96959.0,0.000851],[96958.0,4.9e-07],[96937.0,0.0772],[96921.0,0.01926032]],[[96964.0,0.43200382],[96966.0,0.206259],[96968.0,0.2905806],[96970.0,0.20625],[96973.0,0.21485124]]]
["bitfinex","BTCUSD",1740013963502,[[96941.0,0.00081089],[96930.0,0.0832],[96926.0,0.0454],[96920.0,0.08237105],[96911.0,0.0004]],[[96942.0,0.44120752],[96944.0,0.206306],[96946.0,0.206302],[96949.0,0.206294],[96951.0,0.3173982]]]
["bitfinex","BTCUSD",1740014027723,[[96906.0,0.06271716],[96898.0,0.0494],[96876.0,7e-05],[96867.0,0.00752],[96866.0,0.53483665]],[[96907.0,0.42958758],[96909.0,0.20638],[96911.0,0.206374],[96913.0,0.01044562],[96915.0,0.206367]]]
["bitfinex","BTCUSD",1740014111569,[[96906.0,0.70762439],[96904.0,0.01806133],[96903.0,0.2072428],[96902.0,0.28876305],[96901.0,0.00775759]],[[96907.0,0.0004258],[96925.0,0.0004257],[96926.0,0.0004257],[96932.0,0.154747],[96935.0,0.206324]]]
["bitfinex","BTCUSD",1740014149620,[[96924.0,1.45160215],[96923.0,0.04],[96922.0,0.20635],[96920.0,0.206354],[96917.0,0.08237105]],[[96925.0,0.0024257],[96926.0,0.0004257],[96942.0,0.0004257],[96960.0,0.154703],[96962.0,0.0613]]]
["bitfinex","BTCUSD",1740014176865,[[96963.0,1.50352826],[96960.0,0.20627],[96959.0,0.206272],[96957.0,0.030699],[96931.0,0.912661]],[[96964.0,0.00085917],[96967.0,0.0004256],[96977.0,0.0004257],[97003.0,0.0613],[97004.0,0.0004258]]]
["bitfinex","BTCUSD",1740014207410,[[96976.0,1.53691895],[96974.0,0.206239],[96972.0,0.206243],[96969.0,0.20625],[96967.0,0.17127615]],[[96977.0,7e-07],[97002.0,0.0004255],[97009.0,0.0972],[97014.0,0.0004258]]]
["bitfinex","BTCUSD",1740014275041,[[96981.0,0.31186047],[96976.0,0.000851],[96969.0,0.154687],[96968.0,0.206251],[96967.0,0.000851]],[[96982.0,0.00968263],[96984.0,0.154665],[96986.0,0.206215],[96988.0,0.0613],[97000.0,0.17419035]]]
["bitfinex","BTCUSD",1740014298255,[[96976.0,0.000851],[96967.0,0.000851],[96963.0,0.00013002],[96955.0,0.31100947],[96940.0,0.66358565]],[[96977.0,0.31847865],[96979.0,0.206231],[96981.0,0.356225],[96982.0,0.1529052],[96984.0,0.01615883]]]
["bitfinex","BTCUSD",1740014326459,[[96972.0,0.0809],[96971.0,0.0468],[96970.0,0.08237105],[96967.0,0.000812],[96964.0,0.154695]],[[96976.0,0.0004255],[96979.0,0.005],[96982.0,0.01616],[96985.0,0.206218],[96989.0,0.20621]]]
["bitfinex","BTCUSD",1740014352002,[[96999.0,0.61312132],[96997.0,0.206191],[96994.0,0.21380587],[96992.0,0.53398565],[96978.0,0.02]],[[97000.0,0.0004255],[97004.0,0.0004258],[97014.0,0.0004258],[97018.0,0.15461],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1740014422803,[[96999.0,0.000851],[96993.0,0.0829],[96990.0,0.31100947],[96989.0,0.0496],[96988.0,0.00748]],[[97000.0,0.16274892],[97002.0,0.0004255],[97003.0,0.206181],[97004.0,0.0004258],[97005.0,0.206176]]]
["bitfinex","BTCUSD",1740014478173,[[96999.0,0.85204031],[96997.0,0.01014615],[96996.0,0.00748],[96995.0,0.154646],[96993.0,0.206199]],[[97000.0,0.00050149],[97002.0,0.0004255],[97004.0,0.0004258],[97010.0,0.154623],[97014.0,0.21676126]]]
["bitfinex","BTCUSD",1740014523124,[[97001.0,1.44379609],[97000.0,0.02],[96999.0,0.25524957],[96997.0,0.08985105],[96996.0,0.206192]],[[97002.0,0.0014255],[97004.0,0.0004258],[97014.0,0.0004258],[97022.0,0.0004257],[97040.0,0.231675]]]
["bitfinex","BTCUSD",1740014552658,[[97001.0,0.47612647],[97000.0,0.000851],[96999.0,0.000851],[96998.0,0.21402942],[96997.0,0.206191]],[[97002.0,0.0004255],[97004.0,0.0004258],[97014.0,0.0004258],[97021.0,0.235105],[97022.0,0.0004257]]]
["bitfinex","BTCUSD",1740014587136,[[97000.0,0.000851],[96999.0,0.000851],[96976.0,0.00748],[96968.0,0.125251],[96962.0,0.62594262]],[[97001.0,0.39217223],[97002.0,0.0004255],[97004.0,0.2066038],[97006.0,0.206174],[97008.0,0.22232447]]]
["bitfinex","BTCUSD",1740014676942,[[96944.0,0.0487],[96942.0,0.0789508],[96928.0,0.00748],[96927.0,0.08237105],[96904.0,0.09195697]],[[96945.0,0.154726],[96968.0,2.010087],[96969.0,0.23080904],[96970.0,0.081],[96971.0,0.02]]]
["bitfinex","BTCUSD",1740014711288,[[96913.0,0.0004254],[96907.0,0.000851],[96906.0,0.0008514],[96902.0,0.0008508],[96890.0,0.0767]],[[96914.0,2.48360283],[96915.0,0.01060633],[96916.0,0.206365],[96917.0,0.02],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1740014744213,[[96907.0,0.000851],[96906.0,0.0008514],[96903.0,0.0481518],[96902.0,0.0796508],[96889.0,0.00748]],[[96908.0,0.26826481],[96910.0,0.206378],[96912.0,0.206374],[96914.0,0.00092745],[98230.0,0.0005]]]
["bitfinex","BTCUSD",1740014778370,[[96907.0,0.078451],[96906.0,0.0008514],[96905.0,0.00748],[96903.0,0.0481518],[96902.0,0.0008508]],[[96908.0,0.16339505],[96911.0,0.206374],[96913.0,0.0008516],[96914.0,0.00092745],[96915.0,0.206367]]]
["bitfinex","BTCUSD",1740014873769,[[96912.0,0.31643497],[96907.0,0.008291],[96906.0,0.0008514],[96903.0,0.0502518],[96902.0,0.53483645]],[[96913.0,0.16344493],[96914.0,0.00092745],[96916.0,0.206364],[96918.0,0.20636],[96940.0,0.10755538]]]
["bitfinex","BTCUSD",1740014903291,[[96882.0,0.0454],[96878.0,0.0809],[96871.0,0.001251],[96870.0,0.00744],[96863.0,0.31100947]],[[96885.0,0.18859027],[96888.0,0.206425],[96889.0,0.206423],[96894.0,0.31396638],[96908.0,0.206381]]]
["bitfinex","BTCUSD",1740014933715,[[96878.0,0.0809],[96872.0,0.0455],[96871.0,0.001251],[96867.0,0.00744],[96862.0,0.23723005]],[[96885.0,0.27192017],[96888.0,0.206425],[96889.0,0.206423],[96892.0,0.0161729],[96894.0,0.10755538]]]
["bitfinex","BTCUSD",1740014962234,[[96901.0,0.1236],[96899.0,0.00744],[96896.0,0.31100947],[96889.0,0.154815],[96886.0,0.206427]],[[96902.0,0.00723811],[96906.0,0.15479],[96907.0,0.206383],[96911.0,0.31393238],[96913.0,0.0008516]]]
["bitfinex","BTCUSD",1740015043320,[[96901.0,0.0004254],[96889.0,0.0823],[96888.0,0.35740947],[96886.0,0.00744],[96852.0,0.10237105]],[[96902.0,0.26314985],[96904.0,0.20639],[96907.0,0.206385],[96911.0,0.31393038],[96917.0,0.02654257]]]
["bitfinex","BTCUSD",1740015096076,[[96901.0,0.0769254],[96893.0,0.31100947],[96892.0,0.0498],[96889.0,0.00744],[96884.0,0.0008504]],[[96902.0,0.1556462],[96905.0,0.206388],[96906.0,0.206386],[96910.0,0.15],[96911.0,0.10755538]]]
["bitfinex","BTCUSD",1740015143042,[[96901.0,0.1258254],[96894.0,0.154807],[96890.0,0.10755538],[96886.0,0.31844947],[96882.0,0.206434]],[[96902.0,0.0038512],[96910.0,0.01617035],[96914.0,0.20729645],[96917.0,0.21673455],[96925.0,0.206346]]]
["bitfinex","BTCUSD",1740015166082,[[96901.0,0.0004254],[96884.0,0.0008504],[96876.0,0.31107947],[96875.0,0.0824],[96867.0,0.54142565]],[[96902.0,0.54284985],[96904.0,0.21665472],[96907.0,0.206383],[96909.0,0.206379],[96911.0,0.21511076]]]
["bitfinex","BTCUSD",1740015194666,[[96854.0,0.00043357],[96850.0,0.0563658],[96848.0,0.0788],[96843.0,0.3256],[96842.0,0.08237105]],[[96856.0,0.001],[96857.0,0.154868],[96861.0,0.206481],[96862.0,0.0008516],[96864.0,0.206477]]]
["bitfinex","BTCUSD",1740015232461,[[96901.0,0.01203357],[96888.0,0.02062492],[96887.0,0.26369423],[96882.0,0.281736],[96807.0,0.13356119]],[[96902.0,0.0008512],[96907.0,0.0785],[96909.0,0.20638],[96913.0,0.0008516],[96914.0,0.2072206]]]
["bitfinex","BTCUSD",1740015313781,[[96878.0,0.00055552],[96875.0,0.047],[96873.0,0.0795],[96865.0,0.08237105],[96856.0,0.00756]],[[96879.0,0.41959708],[96881.0,0.2226154],[96883.0,0.206435],[96886.0,0.206428],[96888.0,0.21524482]]]
["bitfinex","BTCUSD",1740015344325,[[96879.0,0.0764],[96878.0,0.12852657],[96870.0,0.3256],[96867.0,0.08237105],[96842.0,0.01454085]],[[96890.0,0.11657436],[96891.0,0.01095286],[96894.0,0.206411],[96895.0,0.00894803],[96925.0,0.0959]]]
["bitfinex","BTCUSD",1740015371343,[[96879.0,0.0004255],[96878.0,0.00055552],[96875.0,0.0772],[96862.0,0.0004257],[96860.0,0.0497]],[[96880.0,0.4292872],[96881.0,0.01617567],[96882.0,0.206437],[96884.0,0.206433],[96889.0,0.325]]]
["bitfinex","BTCUSD",1740015451275,[[96831.0,0.0004],[96829.0,0.0499],[96826.0,0.083],[96819.0,0.00748],[96818.0,0.08237105]],[[96851.0,0.45039541],[96853.0,0.206498],[96855.0,0.206496],[96859.0,0.288686],[96861.0,0.325]]]
["bitfinex","BTCUSD",1740015490489,[[96833.0,0.0797],[96831.0,0.0004],[96829.0,0.0469],[96825.0,0.00744],[96814.0,0.154935]],[[96851.0,0.45739455],[96853.0,0.206498],[96855.0,0.206496],[96860.0,0.16411983],[96862.0,0.02092438]]]
["bitfinex","BTCUSD",1740015516521,[[96850.0,0.2902038],[96849.0,0.3256],[96848.0,0.206507],[96846.0,0.206511],[96841.0,0.19000104]],[[96851.0,0.0008512],[96863.0,0.00010275],[96873.0,0.01061171],[96879.0,0.15],[96956.0,0.08237105]]]
["bitfinex","BTCUSD",1740015558764,[[96850.0,1.4716488],[96848.0,0.226507],[96846.0,0.2993887],[96843.0,0.02],[96622.0,0.01617474]],[[96851.0,0.0018512],[96863.0,0.00010275],[96878.0,0.000851],[96881.0,0.0811],[96885.0,0.154823]]]
["bitfinex","BTCUSD",1740015632967,[[96878.0,0.0099054],[96875.0,0.3256],[96866.0,0.09283829],[96864.0,0.00782201],[96862.0,0.0827]],[[96885.0,0.16661204],[96887.0,0.206426],[96890.0,0.31399727],[96891.0,0.08784725],[96898.0,0.206403]]]
["bitfinex","BTCUSD",1740015658695,[[96878.0,0.0004254],[96862.0,0.0827],[96855.0,0.3256],[96850.0,0.0004258],[96846.0,0.206513]],[[96883.0,0.16771746],[96884.0,0.0008508],[96887.0,0.0008508],[96888.0,0.01033669]]]
["bitfinex","BTCUSD",1740015719061,[[96850.0,0.0024258],[96844.0,0.0757],[96829.0,0.08237105],[96827.0,0.0468],[96821.0,0.480524]],[[96851.0,0.43218939],[96853.0,0.20654236],[96855.0,0.206495],[96870.0,0.02070294],[96873.0,0.09280377]]]
["bitfinex","BTCUSD",1740015782618,[[96850.0,0.0024258],[96836.0,0.0781],[96825.0,0.0457],[96818.0,0.08981105],[96810.0,0.4333284]],[[96851.0,0.4483712],[96853.0,0.20654236],[96855.0,0.206495],[96856.0,0.0498],[96857.0,0.08]]]
["bitfinex","BTCUSD",1740015816663,[[96850.0,0.1279258],[96840.0,0.3142534],[96839.0,0.3256],[96762.0,0.15195843],[94912.0,0.0146067]],[[96851.0,0.005],[96853.0,4.336e-05],[96857.0,0.154868],[96860.0,0.206483],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1740015898552,[[96852.0,0.53361727],[96850.0,0.2069298],[96848.0,0.206507],[96845.0,0.0782],[96807.0,0.1055692]],[[96853.0,0.00289436],[96873.0,0.0782],[96874.0,0.206455],[96875.0,0.0486],[96878.0,0.0008508]]]
["bitfinex","BTCUSD",1740015941687,[[96826.0,0.1239],[96816.0,0.0004256],[96813.0,0.08237105],[96807.0,0.206595],[96804.0,0.0004256]],[[96832.0,0.44614755],[96835.0,0.206537],[96841.0,0.2154568],[96852.0,0.02077403],[96855.0,0.0804]]]
["bitfinex","BTCUSD",1740015992294,[[96838.0,0.09244085],[96831.0,0.0495255],[96828.0,0.206551],[96826.0,0.01015735],[96822.0,0.532163]],[[96849.0,0.01956618],[96850.0,0.000851],[96853.0,0.01707484],[96855.0,0.15],[96857.0,0.21700359]]]
["bitfinex","BTCUSD",1740016015215,[[96849.0,0.01354085],[96848.0,0.27668],[96846.0,0.206512],[96842.0,0.3256],[96664.0,1.2]],[[96850.0,0.000851],[96853.0,0.00089436],[96867.0,0.154851],[96869.0,0.01033048],[96870.0,0.31415242]]]
["bitfinex","BTCUSD",1740016041423,[[96849.0,0.0004255],[96842.0,0.48049],[96840.0,0.206524],[96839.0,0.05424],[96823.0,0.09283829]],[[96850.0,0.000851],[96853.0,0.00089436],[96860.0,0.154863],[96863.0,0.206479],[96866.0,0.28977]]]
["bitfinex","BTCUSD",1740016131795,[[96849.0,0.29754635],[96848.0,0.3256],[96847.0,0.20651],[96844.0,0.29929105],[96832.0,0.09283829]],[[96850.0,0.000851],[96853.0,0.00089436],[96868.0,0.16503431],[96871.0,0.20646],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1740016160521,[[96852.0,0.65161213],[96850.0,0.206503],[96849.0,0.0004255],[96847.0,0.20651],[96846.0,0.0822]],[[96853.0,0.00100036],[96870.0,0.0813],[96876.0,0.206451],[96878.0,0.2072958],[98300.0,0.28111]]]
["bitfinex","BTCUSD",1740016189827,[[96852.0,0.0004255],[96849.0,0.0004255],[96841.0,0.00744],[96840.0,0.3256],[96838.0,0.0004255]],[[96853.0,0.1678544],[96855.0,0.206494],[96857.0,0.01038509],[96862.0,0.0769],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1740016235692,[[96852.0,0.1235255],[96849.0,0.0004255],[96845.0,0.154886],[96842.0,0.532121],[96838.0,0.21716299]],[[96853.0,0.00100036],[96863.0,0.01036597],[96865.0,0.154855],[96867.0,0.206469],[96871.0,0.20646]]]
["bitfinex","BTCUSD",1740016283040,[[96877.0,0.0004254],[96849.0,0.0004255],[96845.0,0.3256],[96844.0,0.00744],[96841.0,0.235691]],[[96878.0,0.56754202],[96881.0,0.20644],[96883.0,0.206435],[96884.0,0.0008508],[96893.0,0.531415]]]
["bitfinex","BTCUSD",1740016351611,[[96877.0,0.0819254],[96873.0,0.0482],[96860.0,0.3189206],[96858.0,0.206486],[96524.0,60.0]],[[96878.0,0.0264282],[96879.0,0.154833],[96882.0,0.206437],[96883.0,0.16617436],[96884.0,0.0008508]]]
["bitfinex","BTCUSD",1740016403699,[[96877.0,0.0004254],[96860.0,0.0817],[96853.0,0.00744],[96852.0,0.0487255],[96845.0,0.3256]],[[96878.0,0.43176485],[96881.0,0.20644],[96883.0,0.22261151],[96884.0,0.0767508],[96887.0,0.38248357]]]
["bitfinex","BTCUSD",1740016454126,[[96877.0,0.0004254],[96859.0,0.09283829],[96857.0,0.0074],[96856.0,0.480468],[96850.0,0.10760993]],[[96878.0,0.30562428],[96881.0,0.206439],[96882.0,0.206436],[96884.0,0.0008508],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1740016523414,[[96878.0,0.0004255],[96877.0,0.0004254],[96864.0,0.3256],[96861.0,0.15486],[96859.0,0.206485]],[[96879.0,0.17334637],[96881.0,0.20644],[96884.0,0.2174317],[96885.0,0.0757],[96887.0,0.2072768]]]
["bitfinex","BTCUSD",1740016574581,[[96878.0,0.0004255],[96877.0,0.0004254],[96874.0,0.0472],[96871.0,0.154844],[96868.0,0.206464]],[[96879.0,0.01851437],[96884.0,0.01128491],[96887.0,0.1556698],[96888.0,0.206424],[96890.0,0.0860904]]]
["bitfinex","BTCUSD",1740016586206,[[96878.0,0.0833255],[96877.0,0.0004254],[96875.0,0.154837],[96874.0,0.0472],[96872.0,0.206457]],[[96879.0,0.01746187],[96884.0,0.0008508],[96887.0,0.0008508],[96893.0,0.01046412],[96896.0,0.154805]]]
["bitfinex","BTCUSD",1740016663811,[[96883.0,0.65009757],[96882.0,0.075],[96880.0,0.206438],[96879.0,0.2068675],[96878.0,0.00822058]],[[96884.0,0.0008508],[96887.0,0.0008508],[96901.0,0.000851],[96906.0,0.0797],[96907.0,0.203988]]]
["bitfinex","BTCUSD",1740016715318,[[96883.0,0.0004255],[96879.0,0.0004255],[96878.0,0.0004255],[96877.0,0.0004254],[96871.0,0.3256]],[[96884.0,0.01765136],[96887.0,0.0008508],[96888.0,0.206425],[96889.0,0.01031882],[98081.0,0.01630614]]]
["bitfinex","BTCUSD",1740016789686,[[96901.0,1.41547908],[96900.0,0.070535],[96898.0,0.29893432],[96896.0,0.206405],[96892.0,0.08603217]],[[96902.0,5.5e-07],[96937.0,0.0453],[96939.0,0.0799],[96950.0,0.0112508],[96977.0,0.02]]]
["bitfinex","BTCUSD",1740016814825,[[96936.0,0.46429983],[96935.0,0.154742],[96932.0,0.206329],[96931.0,0.20633],[96927.0,0.08603217]],[[96937.0,0.00085921],[96947.0,0.0475512],[96950.0,0.000851],[96953.0,0.0819],[96960.0,0.25103357]]]
["bitfinex","BTCUSD",1740016852592,[[96936.0,0.3296],[96926.0,0.10001547],[96922.0,0.154762],[96919.0,0.37654164],[96917.0,0.0105525]],[[96937.0,0.02522957],[96941.0,0.154734],[96942.0,0.0008512],[96944.0,0.206304],[96946.0,0.08603217]]]
["bitfinex","BTCUSD",1740016880449,[[96936.0,0.75273951],[96934.0,0.206325],[96931.0,0.206331],[96927.0,0.09359217],[96926.0,0.29875647]],[[96937.0,0.00085921],[96942.0,0.0008512],[96947.0,0.0008512],[96950.0,0.000851],[96960.0,0.08603217]]]
["bitfinex","BTCUSD",1740016964727,[[96949.0,0.36829401],[96947.0,0.000851],[96944.0,0.09288654],[96943.0,0.70478728],[96941.0,0.207162]],[[96950.0,0.000851],[96956.0,0.0761],[96963.0,0.0492],[96966.0,0.154694],[96969.0,0.206253]]]
["bitfinex","BTCUSD",1740017003084,[[96947.0,0.000851],[96944.0,0.0807],[96942.0,0.000851],[96941.0,0.000851],[96938.0,0.154737]],[[96950.0,0.000851],[96953.0,0.01039573],[96956.0,0.15],[96957.0,0.154708],[98329.0,0.00057]]]
["bitfinex","BTCUSD",1740017049885,[[96947.0,0.078851],[96942.0,0.000851],[96941.0,0.000851],[96940.0,0.0484],[96939.0,0.154735]],[[96949.0,0.0004255],[96950.0,0.00068596],[96957.0,0.01022263],[96960.0,0.08603217],[96963.0,0.15]]]
["bitfinex","BTCUSD",1740017075609,[[96948.0,0.611022],[96947.0,0.000851],[96945.0,0.206302],[96942.0,0.207159],[96940.0,0.08237105]],[[96949.0,6.448e-05],[96950.0,0.00068596],[96963.0,0.01032034],[96970.0,0.304687],[96973.0,0.206243]]]
["bitfinex","BTCUSD",1740017142570,[[96965.0,0.18695936],[96964.0,0.3256],[96962.0,0.206266],[96960.0,0.08603217],[96959.0,0.0833]],[[96975.0,0.0004255],[96976.0,0.00046885],[96981.0,0.01085345],[96985.0,0.0457],[96989.0,0.079]]]
["bitfinex","BTCUSD",1740017167069,[[96966.0,0.03226233],[96965.0,0.0008508],[96964.0,0.4811468],[96911.0,0.07802612],[96910.0,0.8671]],[[96975.0,0.0004255],[96976.0,0.00046885],[96981.0,0.0004255],[96982.0,0.01049266],[96985.0,0.0457]]]
["bitfinex","BTCUSD",1740017197658,[[96984.0,0.00744],[96982.0,0.206221],[96980.0,0.08603217],[96742.0,0.01615532],[95057.0,7e-05]],[[96999.0,0.01702852],[97000.0,0.01576511],[97005.0,0.15],[97006.0,0.049],[97009.0,0.0004]]]
["bitfinex","BTCUSD",1740017221033,[[96999.0,0.454451],[96995.0,0.206195],[96991.0,0.0074],[96990.0,0.08603217],[96989.0,0.52892689]],[[97000.0,0.0054254],[97009.0,0.0004],[97018.0,0.16022432],[97026.0,0.0808],[97029.0,0.0477]]]
["bitfinex","BTCUSD",1740017284704,[[97008.0,0.62591558],[97007.0,0.1252],[97006.0,0.29896431],[97004.0,0.206176],[97003.0,0.0074]],[[97009.0,0.00095555],[97034.0,0.0004254],[97036.0,0.154582],[97037.0,0.1269],[97038.0,0.206106]]]
["bitfinex","BTCUSD",1740017326582,[[97000.0,0.000851],[96999.0,0.000851],[96991.0,0.09279231],[96989.0,0.333],[96986.0,0.000851]],[[97005.0,0.154632],[97007.0,0.206171],[97009.0,0.1361994],[97010.0,0.29198673],[97018.0,0.206147]]]
["bitfinex","BTCUSD",1740017354990,[[97000.0,0.000851],[96999.0,0.000851],[96986.0,0.000851],[96982.0,0.0074],[96979.0,0.154672]],[[97001.0,0.16986741],[97004.0,0.206179],[97007.0,0.20617],[97008.0,0.0767],[97009.0,0.0611994]]]
["bitfinex","BTCUSD",1740017396880,[[97000.0,1.30673053],[96999.0,0.000851],[96998.0,0.21395131],[96996.0,0.2391664],[96992.0,0.09279231]],[[97001.0,0.0004256],[97009.0,0.00095555],[97034.0,0.0004254],[97035.0,0.14090084],[97038.0,0.154578]]]
["bitfinex","BTCUSD",1740017421070,[[97033.0,0.52666984],[97031.0,0.206118],[97029.0,0.21862886],[97028.0,0.02013287],[97025.0,0.0799]],[[97034.0,0.00085881],[97049.0,0.0004],[97052.0,0.047],[97056.0,0.08820625],[97070.0,0.08582273]]]
["bitfinex","BTCUSD",1740017487205,[[97067.0,0.48058872],[97066.0,0.154532],[97064.0,0.206049],[97063.0,0.21793396],[97058.0,0.21097444]],[[97068.0,0.0167771],[97081.0,0.076],[97083.0,0.0481],[97089.0,0.0004],[97093.0,0.154491]]]
["bitfinex","BTCUSD",1740017545177,[[97088.0,0.6547929],[97086.0,0.206001],[97084.0,0.21360859],[97080.0,0.52892689],[97079.0,0.08572146]],[[97089.0,0.00042697],[97099.0,0.0004255],[97100.0,0.0812],[97103.0,0.047],[97113.0,0.01666667]]]
["bitfinex","BTCUSD",1740017610584,[[97088.0,1.39779169],[97086.0,0.206002],[97085.0,0.09235999],[97084.0,0.0074],[97083.0,0.206007]],[[97089.0,0.00085247],[97096.0,0.0004254],[97099.0,0.0004255],[97117.0,0.0777],[97120.0,0.0473]]]
["bitfinex","BTCUSD",1740017668627,[[97088.0,1.34268631],[97085.0,0.210131],[97084.0,0.206005],[97081.0,0.206013],[97079.0,0.08572146]],[[97089.0,4.7e-07],[97096.0,0.0004254],[97099.0,0.0004255],[97103.0,0.0463],[97106.0,0.01666667]]]
["bitfinex","BTCUSD",1740017752632,[[97068.0,0.00066766],[97067.0,0.0008512],[97049.0,0.0008506],[97048.0,0.0008506],[97047.0,0.08989105]],[[97069.0,0.41874727],[97071.0,0.206034],[97073.0,0.2221734],[97077.0,0.286323],[97078.0,0.02]]]
["bitfinex","BTCUSD",1740017801857,[[97068.0,0.00066766],[97067.0,0.0008512],[97053.0,0.0771],[97050.0,0.0465],[97039.0,0.17527473]],[[97069.0,0.41817287],[97071.0,0.206034],[97074.0,0.206028],[97076.0,0.01614367],[97077.0,0.02]]]
["bitfinex","BTCUSD",1740017867780,[[97020.0,0.0008512],[97018.0,0.00051536],[97014.0,0.081],[97009.0,0.000851],[97008.0,0.154626]],[[97021.0,0.00899901],[97024.0,0.01094871],[97025.0,0.15],[97028.0,0.154594],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1740017894979,[[97020.0,0.61405505],[97018.0,0.20666236],[97015.0,0.206153],[97012.0,0.00744],[97011.0,0.29201556]],[[97021.0,9.352e-05],[97044.0,0.15],[97048.0,0.0004256],[97060.0,0.08585356],[97063.0,0.02]]]
["bitfinex","BTCUSD",1740017926778,[[97020.0,0.4507512],[97018.0,0.00051536],[97016.0,0.154613],[97015.0,0.00744],[97014.0,0.206155]],[[97021.0,9.352e-05],[97040.0,0.16544755],[97042.0,0.206096],[97045.0,0.15],[97207.0,0.51052219]]]
["bitfinex","BTCUSD",1740017979017,[[97068.0,0.35370196],[97067.0,0.52892689],[97060.0,0.09228054],[97059.0,0.13057883],[97058.0,0.154545]],[[97073.0,0.0769],[97084.0,0.154505],[97085.0,0.0472],[97087.0,0.206002],[97088.0,0.01666667]]]
["bitfinex","BTCUSD",1740018012827,[[97048.0,0.0118512],[97047.0,0.00012997],[97046.0,0.0074],[97045.0,0.00667625],[97044.0,0.3256]],[[97051.0,0.0004256],[97065.0,0.154536],[97068.0,0.01101355],[97069.0,0.0004256],[97071.0,0.285036]]]
["bitfinex","BTCUSD",1740018072936,[[97048.0,0.0008512],[97047.0,0.00012997],[97035.0,0.1299],[97032.0,0.0074],[97030.0,0.08580816]],[[97049.0,0.26797696],[97050.0,0.0004256],[97051.0,0.0004256],[97052.0,0.206075],[97053.0,0.356074]]]
["bitfinex","BTCUSD",1740018114626,[[97048.0,0.72689513],[97047.0,0.00012997],[97046.0,0.22693929],[97045.0,0.01081643],[96791.0,0.0004]],[[97049.0,0.0004256],[97050.0,0.0004256],[97051.0,0.0004256],[97069.0,0.0004256],[97071.0,0.16518238]]]
["bitfinex","BTCUSD",1740018200104,[[97064.0,0.03662555],[97062.0,0.156539],[97061.0,0.10250365],[97060.0,0.206056],[96857.0,0.02509]],[[97069.0,0.0004256],[97085.0,0.0788],[97087.0,0.154501],[97089.0,0.01062941],[97090.0,0.205994]]]
["bitfinex","BTCUSD",1740018230685,[[97068.0,0.02791618],[97058.0,0.01068524],[97057.0,0.00744],[97055.0,0.09229278],[97054.0,0.154552]],[[97069.0,0.0004256],[97077.0,0.16498479],[97079.0,0.206019],[97081.0,0.0814],[97163.0,0.0641766]]]
["bitfinex","BTCUSD",1740018261296,[[97051.0,0.00668441],[97050.0,0.002],[97049.0,0.0008512],[97048.0,0.0008512],[97046.0,0.0822]],[[97060.0,0.154544],[97063.0,0.206053],[97067.0,0.206043],[97068.0,0.10250365],[97069.0,0.1282256]]]
["bitfinex","BTCUSD",1740018283924,[[97059.0,0.01568867],[97057.0,0.0803],[97056.0,0.0469],[97051.0,0.3256],[96998.0,0.07771015]],[[97060.0,0.0004256],[97069.0,0.0004256],[97076.0,0.154519],[97077.0,0.02661094],[97093.0,0.17]]]
["bitfinex","BTCUSD",1740018319685,[[97059.0,0.0488222],[97056.0,0.13919278],[97053.0,0.206072],[97050.0,0.29181812],[95074.0,0.00391529]],[[97060.0,0.0004256],[97069.0,0.0004256],[97077.0,0.206023],[97079.0,0.01053445],[97081.0,0.206013]]]
["bitfinex","BTCUSD",1740018387712,[[97059.0,0.47887696],[97057.0,0.01037455],[97053.0,0.24684678],[97050.0,0.70040513],[97049.0,0.2069302]],[[97060.0,0.0004256],[97069.0,0.0004256],[97079.0,0.154514],[97082.0,0.21650912],[97085.0,0.206006]]]
["bitfinex","BTCUSD",1740018420115,[[97059.0,0.60694387],[97055.0,0.15455],[97053.0,0.206072],[97050.0,0.70040513],[97049.0,0.2069312]],[[97060.0,0.0004256],[97069.0,0.0004256],[97079.0,0.154513],[97082.0,0.21632976],[97085.0,0.206006]]]
["bitfinex","BTCUSD",1740018453381,[[97059.0,0.344],[97057.0,0.09237133],[97054.0,0.0794],[97051.0,0.1647917],[97049.0,0.0008512]],[[97060.0,0.0004256],[97065.0,0.01064392],[97069.0,0.0004256],[97076.0,0.154518],[97078.0,0.0812]]]
["bitfinex","BTCUSD",1740018478210,[[97053.0,0.005],[97052.0,0.0847],[97051.0,0.3256],[97050.0,0.08573912],[97048.0,0.0008512]],[[97060.0,0.0004256],[97069.0,0.1549546],[97072.0,0.21663674],[97075.0,0.206026],[97088.0,0.03333334]]]
["bitfinex","BTCUSD",1740018572577,[[97047.0,0.00085157],[97046.0,0.0811],[97037.0,0.0467],[97030.0,0.08580644],[97021.0,0.0008514]],[[97048.0,0.43063915],[97050.0,0.2065056],[97052.0,0.206076],[97055.0,0.206068],[97058.0,0.02]]]
["bitfinex","BTCUSD",1740018605517,[[97047.0,0.05045157],[97046.0,0.0811],[97038.0,0.08580644],[97035.0,0.0074],[97028.0,0.154594]],[[97048.0,0.0014256],[97050.0,0.0004256],[97053.0,0.154555],[97056.0,0.356068],[97059.0,0.20606]]]
["bitfinex","BTCUSD",1740018635498,[[97047.0,0.12905157],[97038.0,0.17161288],[97037.0,0.15458],[97035.0,0.0074],[97034.0,0.29848233]],[[97048.0,0.0004256],[97050.0,0.0004256],[97060.0,0.01101471],[97061.0,0.154542],[97064.0,0.20605]]]
["bitfinex","BTCUSD",1740018660304,[[97047.0,0.00085157],[97020.0,0.0008512],[97013.0,0.0785],[97012.0,0.09237133],[97011.0,0.0074]],[[97048.0,0.57613915],[97050.0,0.2065056],[97052.0,0.206075],[97060.0,0.41263733],[97065.0,0.23429608]]]
["bitfinex","BTCUSD",1740018749661,[[97022.0,0.0008512],[97021.0,0.00128481],[97020.0,0.0008512],[97015.0,0.0831],[97011.0,0.0483]],[[97023.0,0.161602],[97025.0,0.206133],[97026.0,0.15],[97027.0,0.21641608],[97031.0,0.206119]]]
["bitfinex","BTCUSD",1740018800634,[[97022.0,0.0008512],[97021.0,0.07698481],[97020.0,0.0008512],[97018.0,0.04561536],[97001.0,0.08237105]],[[97023.0,0.001],[97026.0,0.206131],[97027.0,0.01027495],[97031.0,0.15],[97039.0,0.206103]]]
["bitfinex","BTCUSD",1740018859164,[[96999.0,6e-07],[96970.0,0.0008512],[96967.0,0.0828],[96963.0,0.0483],[96960.0,0.08237105]],[[97000.0,0.59243623],[97001.0,0.61302878],[97003.0,0.20618],[97005.0,0.206176],[97008.0,0.23251589]]]
["bitfinex","BTCUSD",1740018910853,[[96999.0,0.000852],[96990.0,0.047951],[96987.0,0.0772],[96986.0,0.000851],[96971.0,0.08237105]],[[97000.0,0.43826451],[97001.0,0.0206313],[97002.0,0.206182],[97004.0,0.206177],[97005.0,0.00790986]]]
["bitfinex","BTCUSD",1740018967274,[[96990.0,0.00094452],[96989.0,0.0462],[96986.0,0.083951],[96969.0,0.0008506],[96960.0,0.08237105]],[[96991.0,0.77746926],[96993.0,0.206201],[96995.0,0.206197],[96998.0,0.20619],[97000.0,0.21203858]]]
["bitfinex","BTCUSD",1740019054233,[[96981.0,0.0004256],[96972.0,0.00055555],[96970.0,0.0008512],[96966.0,0.0008508],[96956.0,0.0806]],[[96982.0,0.43669306],[96984.0,0.21736044],[96986.0,0.2070662],[96989.0,0.25571],[96991.0,0.13093402]]]
["bitfinex","BTCUSD",1740019097786,[[96951.0,0.00129455],[96941.0,0.0472],[96937.0,0.0791],[96925.0,0.08237105],[96924.0,0.0008508]],[[96952.0,0.77542672],[96954.0,0.206284],[96956.0,0.20628],[96962.0,0.02024174],[96975.0,0.20624]]]
["bitfinex","BTCUSD",1740019127508,[[96998.0,0.71044565],[96997.0,0.02837752],[96996.0,0.206193],[96994.0,0.23629901],[96992.0,0.08237105]],[[97037.0,0.15],[97042.0,0.01059562],[97043.0,0.01614962],[98463.0,7e-05],[98465.0,4.204e-05]]]
["bitfinex","BTCUSD",1740019146205,[[97015.0,0.03210399],[97007.0,0.13193545],[97005.0,0.0756],[96998.0,0.206189],[96997.0,0.02106969]],[[97025.0,0.01011762],[97026.0,0.10250365],[97031.0,0.206119],[97032.0,0.15],[97035.0,0.0462]]]
["bitfinex","BTCUSD",1740019219813,[[97033.0,1.51792068],[97031.0,0.1554398],[97030.0,0.08237105],[97029.0,0.206123],[97023.0,0.01454085]],[[97034.0,0.00042612],[97050.0,0.0004256],[97066.0,0.0008512],[97067.0,0.0784],[97069.0,0.0004256]]]
["bitfinex","BTCUSD",1740019260478,[[97046.0,0.78431596],[97044.0,0.20609],[97042.0,0.206094],[97041.0,0.0287377],[97040.0,0.04]],[[97047.0,0.0005555],[97049.0,0.0008514],[97050.0,0.0004256],[97060.0,0.0004256],[97071.0,0.0499]]]
["bitfinex","BTCUSD",1740019306220,[[97065.0,1.39691312],[97064.0,0.02],[97063.0,0.20605],[97061.0,0.206054],[97059.0,0.15101623]],[[97083.0,0.01666667],[97092.0,0.0756],[97093.0,0.0487],[97114.0,0.154458],[97314.0,0.00115366]]]
["bitfinex","BTCUSD",1740019367327,[[97068.0,1.17831603],[97066.0,0.000851],[97065.0,0.21630928],[97063.0,0.20605],[97061.0,0.206055]],[[97078.0,0.1291],[97083.0,0.01666667],[97098.0,0.154483],[97100.0,0.205975],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1740019416943,[[97066.0,0.001851],[97060.0,0.0008512],[97059.0,0.0008512],[97054.0,0.154551],[97053.0,0.0483]],[[97067.0,0.01262351],[97069.0,0.0004256],[97070.0,0.0008512],[97075.0,0.15],[97078.0,0.154516]]]
["bitfinex","BTCUSD",1740019476535,[[97066.0,0.000851],[97060.0,0.0008512],[97059.0,0.0008512],[97050.0,0.0008506],[97039.0,0.0074]],[[97067.0,0.36683187],[97068.0,0.0004255],[97069.0,0.0004256],[97070.0,0.21462234],[97071.0,0.206036]]]
["bitfinex","BTCUSD",1740019532533,[[97066.0,0.72331251],[97064.0,0.28841905],[97062.0,0.02025412],[97061.0,0.206053],[95031.0,0.00054269]],[[97067.0,0.0004255],[97068.0,0.0004255],[97069.0,0.0004256],[97070.0,0.0008512],[97085.0,0.01034804]]]
["bitfinex","BTCUSD",1740019604087,[[97068.0,0.45917018],[97067.0,0.01927975],[97066.0,1.00906518],[97065.0,0.206046],[97064.0,0.08237105]],[[97069.0,0.00042435],[97070.0,0.0008512],[97084.0,0.01666667],[97146.0,0.02],[98299.0,0.03435391]]]
["bitfinex","BTCUSD",1740019653903,[[97069.0,1.43122395],[97068.0,0.048651],[97066.0,0.20658726],[97065.0,0.206045],[97064.0,0.206049]],[[97070.0,0.00061853],[97095.0,0.0473],[97096.0,0.0816257],[97106.0,0.01666667],[97136.0,7.236e-05]]]
["bitfinex","BTCUSD",1740019762258,[[97162.0,0.47080918],[97154.0,0.5357],[97153.0,0.14130523],[97146.0,0.09227625],[97135.0,0.205897]],[[97163.0,0.1572826],[97165.0,0.2062616],[97168.0,0.2062556],[97169.0,0.0004],[97177.0,0.0487879]]]
["bitfinex","BTCUSD",1740019792922,[[97167.0,0.154373],[97165.0,0.205834],[97163.0,0.10250365],[97162.0,0.70299753],[97160.0,0.01017681]],[[97168.0,0.00055547],[97169.0,0.0004],[97202.0,0.205758],[97204.0,0.01612433],[97208.0,0.205746]]]
["bitfinex","BTCUSD",1740019821646,[[97194.0,0.1276728],[97191.0,0.0084],[97190.0,0.3239],[97185.0,0.13033364],[95200.0,0.0065]],[[97195.0,6.941e-05],[97200.0,0.01],[97206.0,0.1255],[97209.0,0.00110308],[97211.0,0.16470175]]]
["bitfinex","BTCUSD",1740019844190,[[97176.0,0.10850365],[97175.0,0.154359],[97172.0,0.205819],[97171.0,0.0808],[97170.0,0.010333]],[[97177.0,0.0004253],[97194.0,0.325],[97195.0,0.00049481],[97197.0,0.0809],[97198.0,0.01035923]]]
["bitfinex","BTCUSD",1740019890053,[[97298.0,0.10550365],[97295.0,0.0008496],[97289.0,0.08222121],[97288.0,0.529475],[97270.0,0.13033364]],[[97299.0,0.00135889],[97300.0,0.0061],[97308.0,7.257e-05],[97309.0,0.1457603],[97310.0,0.154147]]]
["bitfinex","BTCUSD",1740019909903,[[97307.0,0.03692252],[97297.0,0.0086],[97295.0,0.0008496],[97289.0,0.08222121],[97286.0,0.478083]],[[97308.0,0.16196369],[97309.0,0.09753322],[97311.0,0.205526],[97314.0,0.20667466],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1740019940260,[[97304.0,0.0797],[97303.0,0.08222121],[97296.0,0.10250365],[97295.0,0.0008496],[97293.0,0.23639321]],[[97305.0,0.00964213],[97306.0,0.0004255],[97308.0,0.0004256],[97309.0,0.09753322],[97320.0,0.33584064]]]
["bitfinex","BTCUSD",1740019965540,[[97328.0,0.19628365],[97327.0,0.154119],[97326.0,0.0461],[97325.0,0.08222121],[97324.0,0.205499]],[[97329.0,0.02006872],[97346.0,0.15409],[97352.0,0.21598375],[97355.0,0.15],[97422.0,0.09242829]]]
["bitfinex","BTCUSD",1740019983795,[[97328.0,0.10350365],[97324.0,0.154123],[97321.0,0.205504],[97317.0,0.285812],[97315.0,0.0082]],[[97329.0,0.02006872],[97344.0,0.15],[97350.0,0.02],[97359.0,0.205425],[97360.0,0.14055463]]]
["bitfinex","BTCUSD",1740020035279,[[97343.0,0.10335425],[97342.0,0.00804],[97334.0,0.23632921],[97331.0,0.205484],[97245.0,0.05224087]],[[97352.0,0.00492435],[97353.0,0.154078],[97355.0,0.205433],[97356.0,0.007345],[97359.0,0.205426]]]
["bitfinex","BTCUSD",1740020055641,[[97355.0,0.0007784],[97339.0,0.0778],[97337.0,0.154103],[97330.0,0.13033364],[97328.0,0.0088108]],[[97356.0,0.158345],[97363.0,0.08949329],[97365.0,0.205413],[97366.0,0.0815],[97370.0,0.13033364]]]
["bitfinex","BTCUSD",1740020075914,[[97355.0,0.66865327],[97353.0,0.08222121],[97352.0,0.205439],[97349.0,0.205444],[97347.0,0.59361914]],[[97356.0,0.007345],[97363.0,0.04339329],[97373.0,0.1],[97375.0,0.154043],[97378.0,0.205385]]]
["bitfinex","BTCUSD",1740020100761,[[97355.0,0.01886671],[97348.0,0.01910448],[97336.0,0.00784],[97331.0,0.3239],[97330.0,0.09166528]],[[97356.0,0.45521496],[97358.0,0.205428],[97361.0,0.205422],[97363.0,0.04339329],[97364.0,0.205415]]]
["bitfinex","BTCUSD",1740020144454,[[97393.0,1.01275973],[97392.0,0.154015],[97389.0,0.25406],[97386.0,0.28758721],[97310.0,0.05142866]],[[97394.0,0.00143205],[97420.0,0.28012606],[97421.0,7.573e-05],[97424.0,0.205289],[97427.0,0.2057074]]]
["bitfinex","BTCUSD",1740020164797,[[97393.0,1.22233335],[97392.0,0.161975],[97391.0,0.205357],[97389.0,0.0484],[97388.0,0.205362]],[[97394.0,0.00085735],[97419.0,0.0004252],[97420.0,0.12615306],[97421.0,7.573e-05],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1740020189635,[[97393.0,0.7608275],[97391.0,0.5357],[97390.0,0.22618945],[97389.0,0.0484],[97388.0,0.205363]],[[97394.0,0.00085735],[97415.0,0.15398],[97416.0,0.0753],[97418.0,0.251801],[97758.0,60.0]]]
["bitfinex","BTCUSD",1740020213545,[[97418.0,0.59628365],[97417.0,0.689676],[97416.0,0.205304],[97415.0,0.00806779],[97413.0,0.22543821]],[[97419.0,0.00055479],[97420.0,0.12615306],[97421.0,7.573e-05],[97427.0,0.0004254],[97437.0,0.0769]]]
["bitfinex","BTCUSD",1740020252291,[[97418.0,0.44124365],[97410.0,0.5357],[97409.0,0.33565064],[97405.0,0.205327],[97397.0,0.287043]],[[97419.0,0.00055479],[97420.0,0.12615306],[97421.0,7.573e-05],[97427.0,0.0004254],[97430.0,0.215277]]]
["bitfinex","BTCUSD",1740020313590,[[97394.0,0.002851],[97393.0,0.0008506],[97384.0,0.0008504],[97360.0,0.12983563],[97354.0,0.154076]],[[97395.0,0.48260864],[97396.0,0.00891654],[97398.0,0.22602244],[97399.0,0.225342],[97403.0,0.205334]]]
["bitfinex","BTCUSD",1740020341320,[[97384.0,1e-06],[97344.0,0.0812],[97343.0,0.0008506],[97341.0,0.00772],[97338.0,0.047]],[[97385.0,0.5847715],[97387.0,0.205367],[97389.0,0.205362],[97393.0,0.205353],[97394.0,0.36217491]]]
["bitfinex","BTCUSD",1740020375904,[[97301.0,0.10250365],[97300.0,0.00623423],[97299.0,0.0488],[97298.0,0.154165],[97296.0,0.0008506]],[[97310.0,0.154147],[97311.0,0.001],[97312.0,0.205524],[97315.0,0.205519],[97330.0,0.12983563]]]
["bitfinex","BTCUSD",1740020395046,[[97301.0,0.10250365],[97300.0,0.40508543],[97299.0,0.05652],[97296.0,0.0008506],[97290.0,0.154177]],[[97306.0,0.154154],[97309.0,0.205532],[97312.0,0.205525],[97322.0,0.205505],[97325.0,0.0804]]]
["bitfinex","BTCUSD",1740020435273,[[97379.0,0.10450365],[97372.0,0.00768],[97371.0,0.0483],[97370.0,0.12983563],[97368.0,0.205406]],[[97380.0,0.00055522],[97383.0,0.154031],[97384.0,0.0004253],[97385.0,0.20537],[97389.0,0.205363]]]
["bitfinex","BTCUSD",1740020467374,[[97378.0,0.154038],[97368.0,0.10250365],[97367.0,0.0816],[97366.0,0.12984569],[97357.0,0.0496]],[[97380.0,0.00021152],[97395.0,0.0004255],[97399.0,0.09175069],[97401.0,0.0776],[97404.0,0.22142473]]]
["bitfinex","BTCUSD",1740020487725,[[97389.0,0.42640365],[97380.0,0.33522469],[97379.0,0.0084908],[97377.0,0.205385],[97362.0,0.15]],[[97395.0,0.00146746],[97397.0,0.154009],[97400.0,0.205339],[97405.0,0.280529],[97426.0,0.0004259]]]
["bitfinex","BTCUSD",1740020513399,[[97380.0,0.324751],[97372.0,0.0076],[97361.0,0.0782],[97360.0,0.17804569],[97357.0,0.154071]],[[97382.0,0.154032],[97383.0,0.205375],[97385.0,0.205371],[97387.0,0.0831],[97390.0,0.20536]]]
["bitfinex","BTCUSD",1740020575521,[[97379.0,1.24504245],[97378.0,0.08222121],[97377.0,0.22573855],[97374.0,0.205393],[97355.0,0.04]],[[97380.0,0.0004255],[97381.0,0.0004255],[97395.0,0.00046746],[97404.0,0.153998],[97407.0,0.205325]]]
["bitfinex","BTCUSD",1740020602080,[[97394.0,1.46549127],[97392.0,0.205354],[97390.0,0.205358],[97386.0,0.205368],[97385.0,0.12968661]],[[97395.0,0.00246746],[97411.0,0.0004255],[97419.0,0.0004252],[97426.0,0.2057109],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1740020623909,[[97411.0,0.25648965],[97409.0,0.205318],[97406.0,0.205326],[97405.0,0.0752],[97404.0,0.3239]],[[97412.0,0.00055504],[97419.0,0.0004252],[97420.0,0.12615306],[97421.0,7.573e-05],[97426.0,0.0004259]]]
["bitfinex","BTCUSD",1740020653850,[[97453.0,0.4269645],[97452.0,0.08222121],[97451.0,0.20523],[97449.0,0.2344112],[97448.0,0.94534434]],[[97461.0,0.0004255],[97476.0,0.0281695],[97478.0,0.0004254],[97479.0,0.0304252],[97481.0,4.8e-05]]]
["bitfinex","BTCUSD",1740020684210,[[97473.0,1.39392279],[97472.0,0.08222121],[97471.0,0.205188],[97469.0,0.205192],[97466.0,0.225199]],[[97474.0,0.01037829],[97476.0,0.0281695],[97478.0,0.0004254],[97479.0,0.0304252],[97500.0,0.1208395]]]
["bitfinex","BTCUSD",1740020724607,[[97467.0,0.10250365],[97465.0,0.00768],[97458.0,0.12968661],[97455.0,0.5357],[97454.0,0.205224]],[[97468.0,0.003],[97476.0,0.20518],[97484.0,0.205162],[97488.0,0.15],[97499.0,0.205131]]]
["bitfinex","BTCUSD",1740020749582,[[97467.0,0.12918579],[97458.0,0.12968661],[97457.0,0.689613],[97455.0,0.25432],[97450.0,0.529131]],[[97468.0,0.01142599],[97470.0,0.153893],[97472.0,0.205187],[97481.0,0.0004253],[97484.0,0.205162]]]
["bitfinex","BTCUSD",1740020772183,[[97511.0,0.28819085],[97510.0,0.153829],[97509.0,0.0475],[97500.0,0.21088661],[97493.0,0.02]],[[97512.0,0.00085594],[97529.0,0.0002],[97534.0,0.00014889],[97540.0,0.0011976],[97552.0,0.10225559]]]
["bitfinex","BTCUSD",1740020793385,[[97511.0,0.43298032],[97510.0,0.00085],[97502.0,0.02014515],[97501.0,0.5357],[97490.0,0.12968661]],[[97512.0,0.00870516],[97518.0,0.0175],[97528.0,0.205069],[97529.0,0.0002],[97551.0,0.02]]]
["bitfinex","BTCUSD",1740020875900,[[97467.0,4e-07],[97439.0,0.0484],[97434.0,0.0823],[97433.0,0.21687667],[97429.0,0.00756]],[[97468.0,0.55909696],[97470.0,0.225192],[97472.0,0.26024483],[97476.0,0.325],[97501.0,0.02305789]]]
["bitfinex","BTCUSD",1740020903969,[[97452.0,6e-07],[97432.0,0.08222121],[97430.0,0.0495],[97429.0,0.0755],[97417.0,0.22447667]],[[97453.0,0.43037104],[97454.0,0.0759],[97455.0,0.205224],[97457.0,0.205219],[97458.0,0.02]]]
["bitfinex","BTCUSD",1740020925713,[[97445.0,0.21687667],[97439.0,0.0778],[97436.0,0.0469],[97435.0,0.08978121],[97430.0,0.00098091]],[[97446.0,0.16330276],[97448.0,0.205238],[97450.0,0.205234],[97451.0,0.205231],[97452.0,0.0004257]]]
["bitfinex","BTCUSD",1740020957020,[[97430.0,0.00098091],[97420.0,0.12968661],[97409.0,0.076],[97408.0,0.08222121],[97407.0,0.21687667]],[[97431.0,0.18135053],[97433.0,0.205269],[97441.0,0.205254],[97445.0,0.0004254],[97447.0,0.01608479]]]
["bitfinex","BTCUSD",1740021047640,[[97416.0,0.0008502],[97414.0,0.01026337],[97413.0,0.0008504],[97412.0,0.0008504],[97402.0,0.0495508]],[[97417.0,0.43298123],[97419.0,0.205299],[97421.0,0.205295],[97424.0,0.205288],[97430.0,0.0777]]]
["bitfinex","BTCUSD",1740021088159,[[97402.0,7.1e-07],[97400.0,0.0479],[97397.0,0.0758],[97380.0,0.21285594],[97379.0,0.0006018]],[[97403.0,0.3189111],[97405.0,0.153997],[97407.0,0.205324],[97410.0,0.205318],[97414.0,0.02]]]
["bitfinex","BTCUSD",1740021133895,[[97379.0,8e-07],[97369.0,0.0008508],[97364.0,0.0008506],[97351.0,0.0002],[97336.0,0.0076]],[[97380.0,0.52388985],[97381.0,0.154034],[97383.0,0.205375],[97385.0,0.205371],[97388.0,0.205364]]]
["bitfinex","BTCUSD",1740021168323,[[97354.0,7e-08],[97351.0,0.0002],[97350.0,0.02],[97333.0,0.0477],[97331.0,0.0823]],[[97355.0,0.44932031],[97357.0,0.20543],[97359.0,0.205426],[97360.0,0.01244328],[97361.0,0.325]]]
["bitfinex","BTCUSD",1740021208655,[[97356.0,0.0004256],[97354.0,7e-08],[97351.0,0.0002],[97350.0,0.02],[97334.0,0.0008508]],[[97357.0,0.31685496],[97359.0,0.205426],[97361.0,0.22549368],[97365.0,0.00055491],[97370.0,0.12992046]]]
["bitfinex","BTCUSD",1740021359213,[[97318.0,0.00089422],[97311.0,0.0004],[97302.0,0.0486],[97299.0,0.0831],[97287.0,0.02584284]],[[97319.0,0.44229207],[97321.0,0.21315304],[97323.0,0.325],[97324.0,0.2814],[97326.0,0.0476]]]
["bitfinex","BTCUSD",1740021386066,[[97265.0,0.13160065],[97261.0,0.08222121],[97260.0,0.02771219],[97258.0,0.0004257],[97256.0,0.0004255]],[[97266.0,0.00509727],[97267.0,0.154215],[97271.0,0.15],[97290.0,0.130206],[97297.0,0.325]]]
["bitfinex","BTCUSD",1740021420702,[[97265.0,0.45962097],[97260.0,0.03797989],[97259.0,0.00756403],[97258.0,0.0004257],[97256.0,0.17113834]],[[97266.0,0.00094907],[97292.0,0.205568],[97300.0,0.08535642],[97301.0,0.01025126]]]
["bitfinex","BTCUSD",1740021450638,[[97265.0,0.00200065],[97260.0,0.02771219],[97257.0,0.21687667],[97256.0,0.0004255],[97252.0,0.0076]],[[97266.0,0.15516507],[97270.0,0.205614],[97271.0,0.0473],[97273.0,0.205608],[97281.0,0.01611076]]]
["bitfinex","BTCUSD",1740021561773,[[97256.0,4e-08],[97247.0,0.02864686],[97242.0,0.0454],[97239.0,0.0831],[97232.0,0.00756]],[[97257.0,0.32319532],[97259.0,0.205637],[97261.0,0.205632],[97264.0,0.205625],[97266.0,0.17399513]]]
["bitfinex","BTCUSD",1740021608385,[[97247.0,0.0004255],[97244.0,0.0781],[97239.0,0.08222121],[97238.0,0.047],[97230.0,0.08544435]],[[97248.0,0.309244],[97250.0,0.205656],[97252.0,0.205652],[97256.0,0.205644],[97260.0,0.09254315]]]
["bitfinex","BTCUSD",1740021643151,[[97247.0,0.19741776],[97245.0,0.0496],[97242.0,0.02057551],[97238.0,0.15015081],[97236.0,0.23690871]],[[97248.0,0.002851],[97257.0,0.000851],[97258.0,0.16611359],[97259.0,0.154227],[97262.0,0.20563]]]
["bitfinex","BTCUSD",1740021696344,[[97202.0,0.08706057],[97194.0,0.11460675],[97193.0,0.0456],[97191.0,0.0004],[97190.0,0.13028583]],[[97203.0,0.15820292],[97204.0,0.154314],[97205.0,0.205751],[97208.0,0.205744],[97268.0,0.09254315]]]
["bitfinex","BTCUSD",1740021699998,[[97202.0,0.07950057],[97197.0,0.00756],[97194.0,0.11460675],[97193.0,0.0456],[97186.0,0.174343]],[[97203.0,0.31251892],[97205.0,0.205751],[97206.0,0.01612207],[97207.0,0.205746],[97253.0,0.411299]]]
["bitfinex","BTCUSD",1740021815666,[[97191.0,4.1e-07],[97183.0,0.0004257],[97181.0,0.03332022],[97170.0,0.1233],[97150.0,0.1544]],[[97192.0,0.32269926],[97193.0,0.01043495],[97194.0,0.205775],[97196.0,0.325],[97197.0,0.205768]]]
["bitfinex","BTCUSD",1740021850691,[[97196.0,0.10250365],[97195.0,0.00756],[97194.0,0.001],[97191.0,0.07760041],[97190.0,0.08553775]],[[97197.0,0.154325],[97199.0,0.205763],[97202.0,0.205757],[97203.0,0.0008514],[97210.0,0.20574]]]
["bitfinex","BTCUSD",1740021906783,[[97197.0,0.10350365],[97196.0,0.0004254],[97194.0,0.0004254],[97191.0,0.04580041],[97190.0,0.00756]],[[97198.0,0.00464916],[97199.0,0.0008508],[97201.0,0.154319],[97203.0,0.0008514],[97204.0,0.15]]]
["bitfinex","BTCUSD",1740021937092,[[97198.0,0.32438032],[97197.0,0.0004254],[97196.0,0.0004254],[97194.0,0.0079854],[97191.0,4.1e-07]],[[97199.0,0.16173126],[97202.0,0.205757],[97203.0,0.0008514],[97206.0,0.205748],[97211.0,0.082]]]
["bitfinex","BTCUSD",1740022026409,[[97196.0,0.07770001],[97194.0,0.0004254],[97186.0,0.0487],[97183.0,0.0004257],[97179.0,0.08222121]],[[97197.0,0.001],[97198.0,0.154325],[97199.0,0.2066148],[97203.0,0.0008514],[97211.0,0.205739]]]
["bitfinex","BTCUSD",1740022051431,[[97197.0,0.0004255],[97196.0,1e-08],[97194.0,0.0004254],[97191.0,4.1e-07],[97183.0,0.0004257]],[[97198.0,0.232924],[97199.0,0.0028508],[97200.0,0.1661218],[97201.0,0.21605091],[97203.0,0.2066064]]]
["bitfinex","BTCUSD",1740022130920,[[97190.0,1.12345182],[97172.0,0.08222121],[97170.0,0.08555227],[97132.0,0.09227707],[97029.0,1.2]],[[97191.0,0.158186],[97193.0,0.15],[97194.0,0.205774],[97196.0,0.22189121],[97198.0,0.00089417]]]
["bitfinex","BTCUSD",1740022181757,[[97190.0,0.0004255],[97170.0,0.0777],[97168.0,0.048],[97167.0,0.03468079],[97159.0,0.00752]],[[97191.0,0.42981309],[97193.0,0.325],[97194.0,0.205774],[97195.0,0.205773],[97196.0,0.29834776]]]
["bitfinex","BTCUSD",1740022299865,[[97197.0,0.53375508],[97195.0,0.205771],[97194.0,0.205774],[97193.0,0.04],[97191.0,0.20578]],[[97198.0,0.00189417],[97199.0,0.0008508],[97203.0,0.0008514],[97231.0,0.15],[97232.0,0.0451]]]
["bitfinex","BTCUSD",1740022362354,[[97233.0,0.276784],[97232.0,0.21687667],[97231.0,0.22392095],[97227.0,0.205702],[97224.0,0.08555227]],[[97234.0,0.04929404],[97238.0,0.0808],[97254.0,0.205647],[97258.0,0.205638],[97290.0,0.031761]]]
["bitfinex","BTCUSD",1740022387957,[[97233.0,0.284784],[97230.0,0.205697],[97228.0,0.2057],[97224.0,0.01034993],[97221.0,0.282414]],[[97234.0,0.00089404],[97244.0,0.0472],[97245.0,0.15],[97246.0,0.0825],[97297.0,0.051759]]]
["bitfinex","BTCUSD",1740022422310,[[97233.0,0.55420634],[97232.0,0.0783],[97231.0,0.205694],[97229.0,0.205699],[97225.0,0.5357]],[[97234.0,0.00056784],[97256.0,0.0475],[97257.0,0.000851],[97259.0,0.15],[97260.0,0.235925]]]
["bitfinex","BTCUSD",1740022448481,[[97247.0,0.94960311],[97246.0,0.229747],[97245.0,0.270665],[97243.0,0.205669],[97238.0,0.13010436]],[[97248.0,0.00085082],[97257.0,0.000851],[97272.0,0.0468],[97273.0,0.0829],[97290.0,0.000851]]]
["bitfinex","BTCUSD",1740022510736,[[97256.0,0.01866205],[97253.0,0.00748],[97248.0,0.0004255],[97247.0,0.0004255],[97239.0,0.23141752]],[[97257.0,0.155081],[97260.0,0.205634],[97264.0,0.0769],[97266.0,0.000851],[97267.0,0.0485]]]
["bitfinex","BTCUSD",1740022551284,[[97256.0,0.0051297],[97255.0,0.00748],[97249.0,0.0795],[97248.0,0.0496255],[97247.0,0.0004255]],[[97257.0,0.00706522],[97263.0,0.304221],[97266.0,0.206472],[97270.0,0.08544217],[97271.0,0.21586522]]]
["bitfinex","BTCUSD",1740022575498,[[97256.0,0.32951002],[97255.0,0.154232],[97254.0,0.205645],[97251.0,0.00748],[97250.0,0.205654]],[[97257.0,0.000851],[97266.0,0.000851],[97276.0,0.15],[97277.0,0.1542],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1740022607492,[[97256.0,0.0041297],[97248.0,0.0004255],[97247.0,0.0004255],[97244.0,0.16173]],[[97257.0,0.00656313],[97264.0,0.205627],[97266.0,0.01095929],[97267.0,0.15],[97268.0,0.253717]]]
["bitfinex","BTCUSD",1740022687859,[[97249.0,0.10550365],[97248.0,0.00800277],[97247.0,0.0004255],[97243.0,0.29307667],[97240.0,0.09554224]],[[97257.0,0.000851],[97261.0,0.154224],[97263.0,0.15],[97264.0,0.205627],[97318.0,0.04074402]]]
["bitfinex","BTCUSD",1740022709046,[[97249.0,0.0034255],[97248.0,0.00800277],[97247.0,0.0004255],[97246.0,0.08544217],[97243.0,0.29607667]],[[97255.0,0.00571752],[97256.0,0.000851],[97257.0,0.000851],[97260.0,0.154226],[97263.0,0.205629]]]
["bitfinex","BTCUSD",1740022757877,[[97265.0,1.08500016],[97263.0,0.205626],[97260.0,0.205634],[97258.0,0.225638],[97256.0,0.17130984]],[[97266.0,0.000851],[97286.0,0.081],[97293.0,0.000851],[97294.0,0.045],[97297.0,0.000851]]]
["bitfinex","BTCUSD",1740022814494,[[97265.0,0.00948],[97256.0,0.0004255],[97253.0,0.21687667],[97251.0,0.154239],[97250.0,0.08544217]],[[97266.0,0.29123274],[97268.0,0.205617],[97273.0,0.205607],[97276.0,0.01049844],[97320.0,0.49645917]]]
["bitfinex","BTCUSD",1740022914545,[[97265.0,0.0004255],[97256.0,0.0004255],[97255.0,0.0004255],[97247.0,0.0004255],[97241.0,0.00744]],[[97266.0,0.29516765],[97268.0,0.01666667],[97269.0,0.205616],[97270.0,0.205615],[97271.0,0.205611]]]
["bitfinex","BTCUSD",1740022977304,[[97257.0,0.61845117],[97256.0,0.0004255],[97255.0,0.2060685],[97254.0,0.01018439],[97252.0,0.205649]],[[97258.0,0.000851],[97266.0,0.00057609],[97290.0,0.082351],[97298.0,0.206405],[97309.0,0.02]]]
["bitfinex","BTCUSD",1740023033578,[[97265.0,0.54928022],[97263.0,0.205626],[97261.0,0.205632],[97259.0,0.5357],[97258.0,0.2060625]],[[97266.0,0.00057609],[97272.0,0.0804],[97280.0,0.0483],[97289.0,0.000851],[97290.0,0.000851]]]
["bitfinex","BTCUSD",1740023082980,[[97257.0,0.01596635],[97256.0,0.0004255],[97249.0,0.0006395],[97248.0,0.00052277],[97243.0,0.00744]],[[97258.0,0.15912036],[97259.0,0.126951],[97264.0,0.205627],[97266.0,0.01085323],[98662.0,0.00011049]]]
["bitfinex","BTCUSD",1740023125841,[[97257.0,0.01496635],[97256.0,0.0004255],[97249.0,0.0006395],[97248.0,0.00052277],[97242.0,0.082]],[[97258.0,0.16112036],[97259.0,0.000851],[97261.0,0.154224],[97264.0,0.205627],[97267.0,0.255321]]]
["bitfinex","BTCUSD",1740023247050,[[97258.0,0.65737824],[97257.0,0.01060413],[97256.0,0.0004255],[97255.0,0.2060695],[97254.0,0.205647]],[[97259.0,0.000851],[97266.0,0.00057609],[97273.0,0.0803],[97274.0,0.0498],[97284.0,0.154187]]]
["bitfinex","BTCUSD",1740023297543,[[97258.0,0.0044255],[97257.0,0.01496635],[97256.0,0.0004255],[97255.0,0.0004255],[97249.0,0.0006395]],[[97259.0,0.28001064],[97265.0,0.205623],[97266.0,0.00057609]]]
["bitfinex","BTCUSD",1740023361248,[[97245.0,0.01454085],[97244.0,0.00652597],[97243.0,0.07105612],[97240.0,0.09284217],[97234.0,0.154266]],[[97255.0,0.00602985],[97256.0,0.15],[97257.0,0.01611179],[97259.0,0.15512223],[97260.0,0.205634]]]
["bitfinex","BTCUSD",1740023389269,[[97257.0,0.01454085],[97256.0,0.00652727],[97255.0,0.001],[97251.0,0.0004255],[97133.0,0.05497832]],[[97258.0,0.00688149],[97259.0,0.00089423],[97261.0,0.154224],[97262.0,0.15],[97263.0,0.20563]]]
["bitfinex","BTCUSD",1740023464414,[[97251.0,0.0004255],[97244.0,0.01454085],[97243.0,0.0078255],[97236.0,0.3256],[97228.0,0.154276]],[[97257.0,0.20564],[97258.0,0.0146538],[97259.0,0.00089423],[97262.0,0.205631],[97264.0,0.01666667]]]
["bitfinex","BTCUSD",1740023492563,[[97263.0,0.38083037],[97261.0,0.20563],[97259.0,0.254234],[97257.0,0.3326],[97256.0,0.205641]],[[97264.0,0.01666667],[97266.0,0.00057609],[97289.0,0.000851],[97301.0,0.154161],[97304.0,0.205543]]]
["bitfinex","BTCUSD",1740023599677,[[97264.0,0.01696635],[97255.0,0.08544217],[97251.0,0.0004255],[97236.0,0.205684],[97235.0,0.0497]],[[97265.0,0.1245],[97266.0,0.00698531],[97273.0,0.01039557],[97274.0,0.01610993],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1740023622772,[[97265.0,0.01796635],[97264.0,0.0004255],[97259.0,0.3256],[97256.0,0.08544217],[97254.0,0.154234]],[[97266.0,0.00698531],[97275.0,0.0493],[97276.0,0.0768],[97279.0,0.154196],[97281.0,0.21592912]]]
["bitfinex","BTCUSD",1740023760276,[[97264.0,0.0004255],[97259.0,0.01454085],[97258.0,0.0004255],[97253.0,0.0825],[97252.0,0.0491]],[[97265.0,0.31114416],[97266.0,0.00698531],[97269.0,0.205615],[97272.0,0.205611],[97363.0,0.000851]]]
["bitfinex","BTCUSD",1740023842824,[[97256.0,1.5606675],[97235.0,0.0793],[97233.0,0.0004253],[97232.0,0.049],[97226.0,0.01454085]],[[97257.0,0.43369848],[97259.0,0.21348361],[97263.0,0.02],[97265.0,0.10000486],[97296.0,0.26338961]]]
["bitfinex","BTCUSD",1740023908398,[[97251.0,0.0024255],[97235.0,0.0802],[97233.0,0.0004253],[97228.0,0.0488],[97214.0,0.08222121]],[[97252.0,2.62245483],[97254.0,0.205648],[97256.0,0.206495],[97257.0,0.23346788],[97258.0,0.09242648]]]
["bitfinex","BTCUSD",1740023939584,[[97250.0,0.14554085],[97246.0,0.154246],[97244.0,0.205667],[97243.0,0.0005553],[97242.0,0.3256]],[[97251.0,0.003451],[97252.0,0.000851],[97256.0,0.000851],[97257.0,0.00686423],[97266.0,0.01072103]]]
["bitfinex","BTCUSD",1740023986395,[[97250.0,0.0004255],[97244.0,0.01454085],[97243.0,0.0005553],[97236.0,0.0074],[97230.0,0.13072527]],[[97251.0,0.00645258],[97252.0,0.01132678],[97255.0,0.09391329],[97256.0,0.000851]]]
["bitfinex","BTCUSD",1740024053177,[[97270.0,0.01489285],[97269.0,0.08542527],[97265.0,0.0811],[97262.0,0.213029],[96929.0,60.08982391]],[[97279.0,0.0148011],[97280.0,0.01610959],[97285.0,0.15],[97290.0,0.000851],[97291.0,0.0474]]]
["bitfinex","BTCUSD",1740024099952,[[97270.0,0.0018508],[97263.0,0.0008508],[97256.0,0.0008508],[97250.0,0.0004255],[97242.0,0.01454085]],[[97271.0,0.5330557],[97272.0,0.0459],[97273.0,0.205608],[97275.0,0.205604],[97276.0,0.325]]]
["bitfinex","BTCUSD",1740024128544,[[97251.0,0.41624256],[97250.0,0.0004255],[97233.0,0.0004253],[97226.0,0.0074],[97224.0,0.01454085]],[[97252.0,0.51319496],[97255.0,0.205645],[97256.0,0.205643],[97260.0,0.205634],[97291.0,0.16281416]]]
["bitfinex","BTCUSD",1740024173738,[[97270.0,0.29594985],[97263.0,0.205627],[97259.0,0.02],[97254.0,0.02],[97252.0,0.16454085]],[[97271.0,0.0004254],[97279.0,0.00085779],[97322.0,0.09242648],[97323.0,0.0751],[97326.0,0.325]]]
["bitfinex","BTCUSD",1740024209080,[[97290.0,0.0008504],[97274.0,0.08222121],[97273.0,0.08],[97271.0,0.154207],[97270.0,0.13751892]],[[97291.0,0.22363549],[97293.0,4.321e-05],[97299.0,0.0004252],[97302.0,0.0462],[97303.0,0.205543]]]
["bitfinex","BTCUSD",1740024275963,[[97297.0,0.1170445],[97296.0,0.154167],[97294.0,0.205562],[97293.0,0.0035149],[97292.0,0.3354504]],[[97299.0,0.0004252],[97306.0,0.01610478],[97316.0,0.01027462],[97318.0,0.15],[97319.0,0.0801]]]
["bitfinex","BTCUSD",1740024310148,[[97298.0,0.1190445],[97295.0,0.154169],[97294.0,0.205561],[97293.0,0.17871741],[96969.0,60.0]],[[97299.0,0.0004252],[97314.0,0.01610387],[97316.0,0.01016553],[97318.0,0.15],[97319.0,0.0801]]]
["bitfinex","BTCUSD",1740024340133,[[97302.0,0.01454085],[97301.0,0.0074],[97299.0,0.15887767],[97298.0,0.10250365],[97297.0,0.00492]],[[97314.0,0.01614693],[97316.0,0.01047271],[97318.0,0.15],[97328.0,0.154118],[97461.0,0.08222121]]]
["bitfinex","BTCUSD",1740024373442,[[97299.0,0.16600449],[97297.0,0.00492],[97293.0,0.01425109],[97292.0,0.07123623],[97290.0,0.0008504]],[[97300.0,0.00550954],[97302.0,0.18890651],[97304.0,0.01610542],[97305.0,0.355539],[97359.0,0.33235692]]]
["bitfinex","BTCUSD",1740024439748,[[97299.0,0.18510625],[97297.0,0.00492],[97293.0,0.01425109],[97292.0,0.01887013],[97290.0,0.0008504]],[[97302.0,0.0004254],[97308.0,0.15415],[97310.0,0.37294162],[97313.0,0.06580421],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1740024470673,[[97299.0,0.18510625],[97297.0,0.00492],[97293.0,0.09365109],[97292.0,0.01887013],[97290.0,0.0505504]],[[97300.0,0.00948888],[97301.0,0.01653039],[97302.0,0.0004254],[97303.0,0.304159],[97304.0,0.205543]]]
["bitfinex","BTCUSD",1740024503090,[[97299.0,0.18489325],[97297.0,0.00492],[97293.0,0.09205109],[97292.0,0.01887013],[97280.0,0.09271362]],[[97300.0,0.0004255],[97301.0,0.0004255],[97302.0,0.0004254],[97307.0,0.01610446],[97308.0,0.154149]]]
["bitfinex","BTCUSD",1740024534004,[[97299.0,0.26949671],[97297.0,0.00492],[97293.0,0.01425109],[97292.0,0.07584264],[97291.0,0.154175]],[[97300.0,0.0175308],[97301.0,0.0004255],[97302.0,0.0004254],[97314.0,0.0004686],[97320.0,0.23944462]]]
["bitfinex","BTCUSD",1740024611605,[[97304.0,0.02509721],[97299.0,0.18629671],[97297.0,0.00492],[97293.0,0.01425109],[97292.0,0.0822504]],[[97305.0,0.15850865],[97306.0,0.17025776],[97308.0,0.0004254],[97309.0,0.2059575],[97362.0,0.02392119]]]
["bitfinex","BTCUSD",1740024646519,[[97305.0,0.22502725],[97304.0,0.04560243],[97303.0,0.154156],[97302.0,0.205545],[97299.0,0.00476887]],[[97306.0,0.0004255],[97308.0,0.0004254],[97309.0,0.0004255],[97314.0,0.0004686],[97323.0,0.01015823]]]
["bitfinex","BTCUSD",1740024689651,[[97308.0,0.01454085],[97307.0,0.00736],[97305.0,0.0856864],[97304.0,0.19975743],[97300.0,0.281247]],[[97319.0,0.00520693],[97320.0,0.001],[97321.0,0.08531362],[97326.0,0.0499],[97327.0,0.0004255]]]
["bitfinex","BTCUSD",1740024712090,[[97309.0,0.01454085],[97308.0,0.0008508],[97305.0,0.2398404],[97304.0,0.04560243],[97303.0,0.08346]],[[97324.0,0.00521023],[97325.0,0.002],[97326.0,0.154122],[97327.0,0.0004255],[97328.0,0.0004686]]]
["bitfinex","BTCUSD",1740024738428,[[97309.0,0.0058508],[97308.0,0.0008508],[97305.0,0.0856864],[97299.0,0.00476887],[97297.0,0.00492]],[[97315.0,0.154139],[97316.0,0.0804],[97317.0,0.01610371],[97319.0,0.254411],[97321.0,0.205505]]]
["bitfinex","BTCUSD",1740024828309,[[97309.0,0.0028508],[97308.0,0.0008508],[97305.0,0.0856864],[97304.0,0.02650067],[97297.0,0.08512]],[[97310.0,0.3066423]]]
["bitfinex","BTCUSD",1740024861871,[[97309.0,0.24492871],[97308.0,0.0008508],[97307.0,0.15415],[97306.0,0.3256],[97305.0,0.0856864]],[[97310.0,0.0004255],[97327.0,0.0004255],[97328.0,0.0004686],[97330.0,0.09556827],[98686.0,0.00202953]]]
["bitfinex","BTCUSD",1740024896041,[[97309.0,0.00768421],[97308.0,0.0008508],[97305.0,0.0856864],[97304.0,0.02650067],[97294.0,0.531162]],[[97310.0,0.0004255],[97320.0,0.08531362],[97323.0,0.154126],[97325.0,0.205497],[97327.0,0.0805255]]]
["bitfinex","BTCUSD",1740024946637,[[97309.0,0.01407232],[97308.0,0.0008508],[97305.0,0.0856864],[97304.0,0.02650067],[97297.0,0.00736]],[[97310.0,0.0059301],[97311.0,0.154145],[97313.0,0.205524],[97315.0,0.0787],[97320.0,0.08531362]]]
["bitfinex","BTCUSD",1740025001143,[[97276.0,0.0063512],[97274.0,0.0494],[97272.0,0.154205],[97270.0,0.41060056],[97269.0,0.01018148]],[[97295.0,0.16062184],[97296.0,0.01810714],[97297.0,0.205556],[97300.0,0.23314315],[97302.0,0.205545]]]
["bitfinex","BTCUSD",1740025023101,[[97278.0,0.205595],[97274.0,0.205602],[97272.0,0.41370615],[97271.0,0.08],[97174.0,0.000851]],[[97293.0,0.0004256],[97294.0,0.0004256],[97300.0,0.0004256],[97303.0,0.154158],[97304.0,0.01610679]]]
["bitfinex","BTCUSD",1740025044290,[[97280.0,0.154194],[97277.0,0.205598],[97275.0,0.01772473],[97273.0,0.205604],[97272.0,0.41455735]],[[97293.0,0.0004256],[97294.0,0.0004256],[97298.0,0.0499],[97300.0,0.08579083],[97301.0,0.154161]]]
["bitfinex","BTCUSD",1740025069599,[[97292.0,0.00936097],[97286.0,0.41370615],[97284.0,0.154186],[97282.0,0.21576104],[97281.0,0.0827]],[[97293.0,0.0004256],[97294.0,0.0004256],[97300.0,0.0004256],[97303.0,0.154158],[97310.0,0.30141568]]]
["bitfinex","BTCUSD",1740025149522,[[97286.0,0.154184],[97285.0,0.10650365],[97283.0,0.205585],[97282.0,0.078],[97280.0,0.205591]],[[97289.0,0.0004255],[97293.0,0.0004256],[97294.0,0.0004256],[97300.0,0.0004256],[97310.0,0.17969619]]]
["bitfinex","BTCUSD",1740025181553,[[97288.0,0.9135366],[97286.0,0.08222121],[97285.0,0.205581],[97284.0,0.205582],[97111.0,1.50051687]],[[97289.0,0.0004255],[97293.0,0.0004256],[97294.0,0.0004256],[97300.0,0.0004256],[97310.0,0.0004255]]]
["bitfinex","BTCUSD",1740025234457,[[97293.0,1.43608162],[97291.0,0.004118],[97290.0,0.205569],[97289.0,0.205573],[97288.0,0.0483]],[[97294.0,7e-07],[97300.0,0.0004256],[97310.0,0.0004255],[97340.0,0.09720645],[97345.0,0.154092]]]
["bitfinex","BTCUSD",1740025269571,[[97309.0,0.3167011],[97307.0,0.205533],[97306.0,0.02],[97305.0,0.205538],[97301.0,0.205545]],[[97310.0,0.0004255],[97326.0,0.0752],[97328.0,0.0498254],[97354.0,0.01218859],[97355.0,0.154075]]]
["bitfinex","BTCUSD",1740025299342,[[97349.0,1.29579747],[97347.0,0.205448],[97346.0,0.20545],[97326.0,0.02023507],[97321.0,0.09195148]],[[97350.0,1e-06],[97362.0,0.0008508],[97372.0,0.1222],[97380.0,0.08536523],[97386.0,0.154026]]]
["bitfinex","BTCUSD",1740025361552,[[97423.0,0.63449978],[97421.0,0.205293],[97420.0,0.00752752],[97419.0,0.213538],[97416.0,0.205304]],[[97424.0,0.011779],[97431.0,0.0454],[97437.0,0.0769],[97450.0,0.12971813],[97454.0,0.153918]]]
["bitfinex","BTCUSD",1740025385824,[[97411.0,0.3132025],[97410.0,0.0008502],[97409.0,0.0008504],[97399.0,0.0100732],[97389.0,0.6168]],[[97412.0,0.153985],[97414.0,0.205311],[97415.0,0.15],[97416.0,0.205305],[97419.0,0.0808]]]
["bitfinex","BTCUSD",1740025405472,[[97410.0,0.0028502],[97409.0,0.0008504],[97404.0,0.3112025],[97395.0,0.16213],[97389.0,0.75192483]],[[97411.0,0.00704309],[97414.0,0.200282],[97417.0,0.205302],[97419.0,0.205298],[97422.0,0.0754]]]
["bitfinex","BTCUSD",1740025424689,[[97410.0,0.0008502],[97409.0,0.0008504],[97404.0,0.39342371],[97402.0,0.154],[97401.0,0.213375]],[[97420.0,0.08514735],[97421.0,0.16101805],[97424.0,0.0004252],[97425.0,0.0004254],[97427.0,0.285982]]]
["bitfinex","BTCUSD",1740025473608,[[97410.0,0.0018502],[97409.0,0.0008504],[97399.0,0.0482],[97396.0,0.077],[97392.0,0.154016]],[[97415.0,0.205307],[97418.0,0.2053],[97419.0,0.15],[98750.0,0.095]]]
["bitfinex","BTCUSD",1740025498112,[[97410.0,0.0018502],[97409.0,0.0008504],[97400.0,0.08222121],[97399.0,0.0482],[97397.0,0.154007]],[[97415.0,0.0004254],[97416.0,0.153979],[97418.0,0.205301],[97420.0,0.02692872],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1740025515910,[[97393.0,0.283653],[97392.0,0.08222121],[97390.0,0.08515421],[97384.0,0.0472],[97382.0,0.00628973]],[[97406.0,0.00667106],[97411.0,0.09216024],[97418.0,0.530301],[97420.0,0.14539662],[97422.0,0.287394]]]
["bitfinex","BTCUSD",1740025540380,[[97392.0,0.154867],[97390.0,0.08515421],[97389.0,0.20536],[97386.0,0.205367],[97354.0,0.09195148]],[[97406.0,0.0004255],[97409.0,0.15399],[97410.0,0.0793],[97411.0,0.205316],[97424.0,0.0004252]]]
["bitfinex","BTCUSD",1740025615045,[[97414.0,1.30812139],[97412.0,0.205311],[97411.0,0.205314],[97409.0,0.08222121],[97087.0,60.0]],[[97415.0,0.00046856],[97442.0,0.0822],[97450.0,0.0467],[97460.0,0.1543345],[97772.0,60.0]]]
["bitfinex","BTCUSD",1740025649452,[[97423.0,0.36316164],[97422.0,0.00756],[97421.0,0.205292],[97419.0,0.21312482],[97418.0,0.2053]],[[97424.0,0.0828252],[97435.0,0.0476],[97445.0,0.153933],[97448.0,0.205238],[97449.0,0.0004]]]
["bitfinex","BTCUSD",1740025677553,[[97423.0,0.40517442],[97421.0,0.205292],[97419.0,0.205296],[97418.0,0.00756],[97415.0,0.206157]],[[97424.0,0.0004252],[97430.0,0.0767],[97445.0,0.0481],[97447.0,0.15393],[97449.0,0.205636]]]
["bitfinex","BTCUSD",1740025705207,[[97448.0,0.16521954],[97446.0,0.21584356],[97443.0,0.00766499],[97442.0,0.21299631],[97438.0,0.00752]],[[97449.0,0.00044316],[97450.0,0.0756],[97456.0,0.049],[97460.0,0.0004255],[97467.0,0.0107651]]]
["bitfinex","BTCUSD",1740025733957,[[97448.0,0.03468921],[97446.0,0.153931],[97444.0,0.2060946],[97442.0,0.01075785],[97441.0,0.205251]],[[97449.0,0.00086856],[97450.0,0.0756],[97456.0,0.049],[97460.0,0.0004255],[97464.0,0.153904]]]
["bitfinex","BTCUSD",1740025772158,[[97430.0,0.08508978],[97427.0,0.17311345],[97426.0,0.1899031],[97425.0,0.21558706],[97416.0,0.205304]],[[97444.0,0.153935],[97445.0,0.00871581],[97446.0,0.282442],[97449.0,0.04756856],[97450.0,0.355235]]]
["bitfinex","BTCUSD",1740025819033,[[97389.0,0.00171115],[97384.0,0.0453],[97381.0,0.16202121],[97380.0,0.23912478],[97377.0,0.205385]],[[97399.0,0.154006],[97407.0,0.10250365],[97410.0,0.16218978],[97414.0,0.15],[97415.0,0.205307]]]
["bitfinex","BTCUSD",1740025839821,[[97389.0,0.005],[97384.0,0.04190571],[97381.0,0.08222121],[97380.0,0.08508978],[97378.0,0.154037]],[[97394.0,0.154013],[97395.0,0.2057757],[97399.0,0.205342],[97400.0,0.0004256],[97436.0,0.09216024]]]
["bitfinex","BTCUSD",1740025860421,[[97384.0,0.00189456],[97380.0,0.08508978],[97374.0,0.0816],[97373.0,0.0452],[96076.0,0.003]],[[97393.0,0.00640625],[97394.0,0.0004257],[97395.0,0.0004257],[97397.0,0.16054401],[97398.0,0.0797]]]
["bitfinex","BTCUSD",1740025898380,[[97384.0,0.35751323],[97382.0,0.28759521],[97381.0,0.154033],[97380.0,0.00744],[97379.0,0.0477]],[[97385.0,0.0004257],[97394.0,0.0004257],[97395.0,0.0004257],[97400.0,0.0004256],[97409.0,0.15399]]]
["bitfinex","BTCUSD",1740025961407,[[97439.0,0.00744],[97438.0,0.25644665],[97435.0,0.205263],[97434.0,0.205266],[97420.0,0.01045949]],[[97445.0,0.0004254],[97447.0,0.0755],[97449.0,0.0008254],[97451.0,0.01018413],[97460.0,0.0468255]]]
["bitfinex","BTCUSD",1740025983010,[[97406.0,0.10250365],[97400.0,0.12967831],[97395.0,0.07678966],[97382.0,0.09273853],[97309.0,0.25176229]],[[97419.0,0.2313],[97422.0,0.15397],[97434.0,0.205267],[97436.0,0.0486],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1740026009624,[[97400.0,0.0078508],[97395.0,0.16149316],[97393.0,0.205352],[97392.0,0.000851],[97390.0,0.205358]],[[97409.0,0.00656289],[97410.0,0.09112379],[97412.0,0.153986],[97414.0,0.15],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1740026032424,[[97400.0,0.0068508],[97395.0,4.316e-05],[97392.0,0.000851],[97384.0,0.0701579],[97383.0,0.00744]],[[97401.0,0.39183497],[97402.0,0.0488],[97403.0,0.205334],[97404.0,0.20533],[97412.0,0.205315]]]
["bitfinex","BTCUSD",1740026094770,[[97483.0,0.10250365],[97482.0,0.014],[97472.0,0.08206601],[97471.0,0.004111]],[[97501.0,0.15],[97502.0,0.153844],[97504.0,0.205119],[97508.0,0.205113],[97509.0,0.01051761]]]
["bitfinex","BTCUSD",1740026117893,[[97485.0,0.01215961],[97484.0,0.007],[97483.0,0.10335385],[97479.0,0.153878],[97478.0,0.205172]],[[97488.0,0.001],[97490.0,0.173862],[97491.0,0.0004257],[97492.0,0.15386],[97497.0,0.0795]]]
["bitfinex","BTCUSD",1740026147424,[[97489.0,0.11650365],[97488.0,0.0032902],[97487.0,0.153865],[97485.0,0.21731761],[97091.0,60.0]],[[97490.0,0.01447069],[97491.0,0.0004257],[97500.0,0.0752],[97501.0,0.153844],[97502.0,0.15]]]
["bitfinex","BTCUSD",1740026188593,[[97489.0,0.0148502],[97488.0,0.0032902],[97483.0,0.0008502],[97460.0,0.01215961],[97456.0,0.30213501]],[[97490.0,0.40556555],[97491.0,0.0004257],[97492.0,0.205146],[97493.0,0.0483],[97494.0,0.205142]]]
["bitfinex","BTCUSD",1740026252100,[[97403.0,0.10335485],[97402.0,0.08235075],[97396.0,0.1244],[97394.0,0.00748],[97392.0,0.000851]],[[97408.0,0.00755977],[97412.0,0.15869984],[97758.0,60.0],[97759.0,8.521e-05],[98772.0,0.0253189]]]
["bitfinex","BTCUSD",1740026298525,[[97405.0,0.0008512],[97403.0,0.0008512],[97402.0,0.00012954],[97392.0,0.000851],[97391.0,0.01314661]],[[97406.0,0.48453069],[97408.0,0.205323],[97410.0,0.205319],[97412.0,0.08420495],[97417.0,0.00762517]]]
["bitfinex","BTCUSD",1740026346757,[[97431.0,0.153954],[97426.0,0.10250365],[97425.0,0.21597114],[97424.0,0.003],[97423.0,0.0495]],[[97448.0,0.0004256],[97449.0,0.0004256],[97450.0,0.0923467],[97451.0,0.15],[97452.0,0.0783]]]
["bitfinex","BTCUSD",1740026367240,[[97434.0,0.00712954],[97424.0,0.0008514],[97423.0,0.00744],[97421.0,0.00768614],[97420.0,0.08206601]],[[97435.0,0.15905991],[97436.0,0.151],[97437.0,0.287362],[97438.0,0.153945],[97440.0,0.205255]]]
["bitfinex","BTCUSD",1740026393524,[[97434.0,1.22973314],[97433.0,0.10206601],[97432.0,0.22527],[97430.0,0.740975],[97422.0,0.09190471]],[[97435.0,0.0014254],[97448.0,0.0004256],[97449.0,0.0004256],[97457.0,0.077],[97806.0,60.0]]]
["bitfinex","BTCUSD",1740026486425,[[97405.0,0.02185081],[97403.0,0.0008512],[97402.0,0.08206601],[97397.0,0.01229403],[97394.0,0.0482]],[[97406.0,0.31104941],[97408.0,0.205322],[97410.0,0.205319],[97411.0,0.00981827],[97415.0,0.0832]]]
["bitfinex","BTCUSD",1740026549933,[[97405.0,0.00217832],[97403.0,0.0008512],[97392.0,0.000851],[97391.0,0.0008502],[97372.0,0.01229403]],[[97406.0,0.53575306],[97408.0,0.530322],[97409.0,0.20532],[97410.0,0.205319],[97411.0,0.00981827]]]
["bitfinex","BTCUSD",1740026598765,[[97400.0,0.05560032],[97394.0,0.0801],[97392.0,0.000851],[97391.0,0.08291621],[97390.0,0.08594853]],[[97401.0,0.004851],[97406.0,0.000851],[97407.0,0.15],[97408.0,0.153991],[97411.0,0.00981827]]]
["bitfinex","BTCUSD",1740026624330,[[97400.0,0.00300032],[97392.0,0.000851],[97391.0,0.0008502],[97390.0,0.08594853],[97383.0,0.047]],[[97401.0,0.2354859],[97406.0,0.000851],[97407.0,0.0475],[97410.0,0.325],[97414.0,0.205311]]]
["bitfinex","BTCUSD",1740026779033,[[97375.0,0.00012954],[97371.0,0.08206601],[97369.0,0.0783],[97365.0,0.0474],[97364.0,0.15406]],[[97376.0,0.00599115],[97380.0,0.16021601],[97381.0,0.154034],[97384.0,0.205374],[97387.0,0.205368]]]
["bitfinex","BTCUSD",1740026820758,[[97375.0,0.12475514],[97369.0,0.08206601],[97367.0,0.01454085],[97366.0,0.08509833],[96982.0,60.04734029]],[[97376.0,0.00599148],[97379.0,0.15],[97386.0,0.205369],[98689.0,4.073e-05],[98691.0,0.0146766]]]
["bitfinex","BTCUSD",1740026845010,[[97375.0,0.00955514],[97368.0,0.01454085],[97367.0,0.0074],[97363.0,0.154062],[97360.0,0.36731933]],[[97376.0,0.00899926],[97379.0,0.15],[97380.0,0.154036],[97382.0,0.205377],[97385.0,0.20537]]]
["bitfinex","BTCUSD",1740026885044,[[97375.0,0.00655514],[97371.0,0.08206601],[97367.0,0.01454085],[97361.0,0.13046601],[97360.0,0.23916533]],[[97376.0,0.00600182],[97379.0,0.154038],[97381.0,0.20538],[97384.0,0.205373],[97388.0,0.15]]]
["bitfinex","BTCUSD",1740026937625,[[97375.0,0.03276132],[97365.0,0.0074],[97356.0,0.01032838],[97351.0,0.15408],[97349.0,0.2058707]],[[97376.0,0.44114936],[97378.0,0.205387],[97379.0,0.205384],[97383.0,0.205374],[97390.0,0.08509833]]]
["bitfinex","BTCUSD",1740026967278,[[97337.0,0.14628441],[97336.0,0.000851],[97334.0,0.0831],[97330.0,0.23921233],[97326.0,0.0462]],[[97344.0,0.00719887],[97345.0,0.001],[97347.0,0.205451],[97350.0,0.21556993],[98729.0,0.0005]]]
["bitfinex","BTCUSD",1740026991971,[[97339.0,0.03452815],[97337.0,0.14528441],[97336.0,0.000851],[97334.0,0.0074],[97332.0,0.15411]],[[97340.0,0.001],[97344.0,0.000851],[97345.0,0.0008508],[97348.0,0.154087],[97350.0,0.205445]]]
["bitfinex","BTCUSD",1740027021549,[[97343.0,0.009],[97341.0,0.154096],[97339.0,0.0004254],[97337.0,0.00085776],[97329.0,0.205487]],[[97344.0,0.002851],[97345.0,0.0008508],[97355.0,0.0808],[97358.0,0.15],[97359.0,0.15407]]]
["bitfinex","BTCUSD",1740027039183,[[97343.0,0.1304699],[97339.0,0.0004254],[97337.0,0.08292377],[97336.0,0.008251],[97334.0,0.16228869]],[[97344.0,0.00605091],[97345.0,0.0008508],[97346.0,0.0762],[97351.0,0.0477],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1740027114637,[[97343.0,0.2855639],[97341.0,0.205461],[97340.0,0.205463],[97339.0,0.0004254],[97338.0,0.0074]],[[97344.0,0.000851],[97345.0,0.0008508],[97356.0,0.0461],[97358.0,0.0812],[97375.0,0.15]]]
["bitfinex","BTCUSD",1740027142180,[[97343.0,0.1314699],[97339.0,0.0004254],[97337.0,0.00085776],[97334.0,0.205477],[97330.0,0.08509833]],[[97344.0,0.000851],[97345.0,0.0008508],[97353.0,0.0827],[97354.0,0.0457],[97356.0,0.205433]]]
["bitfinex","BTCUSD",1740027202085,[[97339.0,0.0014254],[97337.0,0.00085776],[97336.0,0.000851],[97321.0,0.01454085],[97320.0,0.0074]],[[97340.0,0.43229303],[97342.0,0.205463],[97343.0,0.000851],[97344.0,0.206308],[97345.0,0.0008508]]]
["bitfinex","BTCUSD",1740027233907,[[97339.0,0.0004254],[97337.0,0.00085776],[97336.0,0.000851],[97329.0,0.154116],[97327.0,0.205491]],[[97342.0,0.00516624],[97343.0,0.304945],[97344.0,0.000851],[97345.0,0.2063068],[97347.0,0.0778]]]
["bitfinex","BTCUSD",1740027323099,[[97371.0,0.52742405],[97370.0,0.02],[97369.0,0.205403],[97367.0,0.21544771],[97349.0,0.308168]],[[97372.0,0.0018508],[97376.0,0.00075669],[97401.0,0.000851],[97406.0,0.000851],[97410.0,0.235388]]]
["bitfinex","BTCUSD",1740027353458,[[97371.0,0.2924935],[97369.0,0.205404],[97368.0,0.205405],[97365.0,0.0004254],[97363.0,0.01034347]],[[97372.0,0.0790508],[97376.0,0.00075669],[97381.0,0.0496],[97385.0,0.154029],[97387.0,0.205367]]]
["bitfinex","BTCUSD",1740027374443,[[97365.0,0.0034254],[97358.0,0.15407],[97355.0,0.205433],[97353.0,0.21997785],[97350.0,0.1297727]],[[97366.0,0.08587274],[97368.0,0.154055],[97370.0,0.205403],[97372.0,0.0008508],[97373.0,0.255196]]]
["bitfinex","BTCUSD",1740027401625,[[97371.0,0.41375971],[97370.0,0.0485],[97369.0,0.21571886],[97368.0,0.205404],[97363.0,0.08206601]],[[97372.0,0.0008508],[97392.0,4.309e-05],[97394.0,0.1256],[97405.0,0.153997],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1740027469329,[[97404.0,3e-07],[97380.0,0.01454085],[97379.0,0.154037],[97376.0,0.205388],[97373.0,0.205394]],[[97405.0,0.286196],[97407.0,0.205325],[97408.0,0.48323149],[97412.0,0.205314],[97414.0,0.08515525]]]
["bitfinex","BTCUSD",1740027502804,[[97371.0,0.00085736],[97352.0,0.076],[97344.0,0.0004254],[97343.0,0.208753],[97339.0,0.01496625]],[[97372.0,0.40120902],[97374.0,0.205393],[97375.0,0.205392],[97377.0,0.205388],[97381.0,0.08515525]]]
["bitfinex","BTCUSD",1740027530909,[[97371.0,0.25351161],[97370.0,0.0479],[97369.0,0.205402],[97367.0,0.205407],[97366.0,0.08206601]],[[97372.0,0.002851],[97396.0,0.15401],[97399.0,0.205342],[97400.0,0.0767],[97401.0,0.01008963]]]
["bitfinex","BTCUSD",1740027557757,[[97371.0,0.50485397],[97370.0,0.0479],[97369.0,0.205402],[97368.0,0.00536141],[97367.0,0.205407]],[[97372.0,0.002851],[97394.0,0.0769],[97405.0,0.0008506],[97415.0,0.2061586],[97427.0,0.22900586]]]
["bitfinex","BTCUSD",1740027596624,[[97371.0,0.02596635],[97369.0,0.00736],[97368.0,0.21076741],[97365.0,0.4058354],[97360.0,0.08516036]],[[97372.0,0.085051],[97388.0,0.154023],[97389.0,0.0499],[97390.0,0.20536],[97394.0,0.205352]]]
["bitfinex","BTCUSD",1740027672398,[[97311.0,0.00044318],[97306.0,0.0004253],[97295.0,0.0828],[97294.0,0.0459],[97285.0,0.08206601]],[[97312.0,0.32549049],[97314.0,0.205521],[97315.0,0.205518],[97319.0,0.205511],[97321.0,0.17032072]]]
["bitfinex","BTCUSD",1740027717496,[[97320.0,0.08616036],[97313.0,0.00736],[97311.0,0.12346868],[97307.0,0.0004255],[97146.0,1.2]],[[97335.0,0.00391871],[97336.0,0.01134501],[97341.0,0.0806],[97343.0,0.304094],[97349.0,0.48335649]]]
["bitfinex","BTCUSD",1740027763536,[[97273.0,0.20101161],[97267.0,0.205618],[97265.0,0.08942601],[97264.0,0.205625],[97220.0,0.07652236]],[[97282.0,0.00355411],[97283.0,0.154189],[97284.0,0.205584],[97287.0,0.21606904],[97339.0,0.07276513]]]
["bitfinex","BTCUSD",1740027780772,[[97296.0,0.29371836],[97295.0,0.10250365],[97294.0,0.0004256],[97292.0,0.335665],[97289.0,0.00736]],[[97306.0,0.00355197],[97307.0,0.0008512],[97312.0,0.0008514],[97326.0,0.205496],[97340.0,0.08516036]]]
["bitfinex","BTCUSD",1740027840537,[[97306.0,0.00355509],[97297.0,0.0004255],[97294.0,0.0004256],[97293.0,0.154172],[97291.0,0.213047]],[[97307.0,0.24102022],[97310.0,0.205529],[97312.0,0.0494],[97313.0,0.205524],[97342.0,0.01610004]]]
["bitfinex","BTCUSD",1740027872166,[[97306.0,0.00355509],[97297.0,0.0004255],[97296.0,0.154167],[97294.0,0.0004256],[97291.0,0.00744]],[[97307.0,0.00434846],[97312.0,0.0494],[97313.0,0.0817],[97314.0,0.21593525],[97323.0,0.205502]]]
["bitfinex","BTCUSD",1740027893207,[[97306.0,0.0024254],[97297.0,0.0004255],[97292.0,0.01276508],[97289.0,0.205571],[97261.0,0.01072658]],[[97307.0,0.15849775],[97309.0,0.205532],[97310.0,4.313e-05],[97311.0,0.205528],[97312.0,0.01019414]]]
["bitfinex","BTCUSD",1740027945311,[[97306.0,0.0024255],[97297.0,0.0004255],[97294.0,0.0004256],[97286.0,0.154183],[97283.0,0.01024026]],[[97307.0,0.23704875],[97308.0,0.205535],[97309.0,0.000851],[97310.0,0.20557213],[97312.0,0.01009965]]]
["bitfinex","BTCUSD",1740027981985,[[97306.0,0.1605775],[97305.0,0.03086364],[97304.0,0.20554],[97303.0,0.205542],[97247.0,0.01879194]],[[97307.0,0.000851],[97309.0,0.000851],[97310.0,4.313e-05],[97321.0,0.01046952],[97372.0,0.000851]]]
["bitfinex","BTCUSD",1740028037530,[[97300.0,0.0014255],[97297.0,0.0004255],[97294.0,0.0004256],[97276.0,0.2235055],[97275.0,0.00736]],[[97301.0,0.39191862],[97303.0,0.205544],[97304.0,0.205541],[97306.0,0.0008508],[97307.0,0.01040082]]]
["bitfinex","BTCUSD",1740028074361,[[97300.0,0.0024255],[97297.0,0.0004255],[97294.0,0.0004256],[97276.0,0.154199],[97273.0,0.2527307]],[[97301.0,0.49442227],[97303.0,0.205544],[97304.0,0.205541],[97306.0,0.0008508],[97307.0,0.28831031]]]
["bitfinex","BTCUSD",1740028118703,[[97300.0,0.0004255],[97297.0,0.0004255],[97294.0,0.0004256],[97282.0,0.0819],[97270.0,0.29092891]],[[97301.0,0.41832227],[97303.0,0.205544],[97304.0,0.205541],[97306.0,0.00875042],[97307.0,0.4625602]]]
["bitfinex","BTCUSD",1740028205626,[[97308.0,0.60606915],[97307.0,0.02],[97306.0,0.205535],[97305.0,0.154154],[97286.0,1.03502364]],[[97309.0,9.2e-07],[97310.0,4.313e-05],[97356.0,0.0792],[97357.0,0.0461],[97364.0,0.154062]]]
["bitfinex","BTCUSD",1740028297207,[[97300.0,0.0074255],[97297.0,0.0004255],[97296.0,0.212916],[97289.0,0.0693065],[97284.0,0.205582]],[[97301.0,0.002],[97306.0,0.0008508],[97307.0,0.1297],[97308.0,0.0008508],[97309.0,9.2e-07]]]
["bitfinex","BTCUSD",1740028365787,[[97300.0,0.0004254],[97297.0,0.0004255],[97294.0,0.0004256],[97273.0,0.2060317]],[[97301.0,0.28947291],[97303.0,0.154158],[97304.0,0.205542],[97306.0,0.0008508],[97308.0,0.2063858]]]
["bitfinex","BTCUSD",1740028389860,[[97273.0,0.00046891],[97271.0,0.0004],[97264.0,0.154218],[97262.0,0.280829],[97260.0,0.09266206]],[[97277.0,0.155199],[97279.0,0.205594],[97282.0,0.205589],[97286.0,0.20558],[97651.0,60.0]]]
["bitfinex","BTCUSD",1740028419544,[[97273.0,0.00246891],[97271.0,0.0004],[97269.0,0.15421],[97267.0,0.253718],[97264.0,0.281425]],[[97274.0,0.002],[97284.0,0.154188],[97286.0,0.20558],[97288.0,0.0803],[97290.0,0.21575525]]]
["bitfinex","BTCUSD",1740028509936,[[97273.0,0.00246891],[97271.0,0.0004],[97264.0,0.161578],[97261.0,0.2749375],[97242.0,0.02]],[[97274.0,0.52504819],[97277.0,0.0779],[97280.0,0.154195],[97283.0,0.0471],[97286.0,0.205581]]]
["bitfinex","BTCUSD",1740028540426,[[97273.0,0.00246891],[97271.0,0.0004],[97260.0,0.08530206],[97259.0,0.00736],[97257.0,0.205639]],[[97274.0,0.80483021],[97276.0,0.205601],[97284.0,0.205584],[97292.0,0.09233999],[97509.0,0.09784]]]
["bitfinex","BTCUSD",1740028568971,[[97273.0,0.00046891],[97271.0,0.0004],[97260.0,0.23952606],[97258.0,0.205637],[97257.0,0.0471]],[[97274.0,0.52562721],[97280.0,0.154195],[97281.0,0.0771],[97282.0,0.205588],[97284.0,0.0497]]]
["bitfinex","BTCUSD",1740028605698,[[97273.0,0.15467391],[97271.0,0.20601],[97270.0,0.205612],[97264.0,0.08530206],[97263.0,0.0765]],[[97274.0,0.52562721],[97293.0,0.05905445],[97302.0,0.205546],[97305.0,0.20554],[97307.0,0.00789639]]]
["bitfinex","BTCUSD",1740028635339,[[97273.0,0.15467391],[97271.0,0.206009],[97270.0,0.205612],[97267.0,0.00736],[97264.0,0.30108573]],[[97274.0,0.52361642],[97284.0,0.079],[97293.0,0.26461945],[97294.0,0.000851],[98596.0,7e-05]]]
["bitfinex","BTCUSD",1740028711617,[[97308.0,0.53751555],[97307.0,0.030878],[97306.0,0.205535],[97305.0,0.205537],[97280.0,0.08530206]],[[97309.0,0.00204385],[97320.0,0.0813],[97325.0,0.0483],[97336.0,0.0008512],[97346.0,0.154089]]]
["bitfinex","BTCUSD",1740028744184,[[97328.0,0.004],[97327.0,0.154118],[97325.0,0.205495],[97324.0,0.205497],[97319.0,0.01003941]],[[97329.0,0.0826938],[97334.0,0.0008508],[97335.0,0.0472],[97336.0,0.0008512],[97343.0,0.154095]]]
["bitfinex","BTCUSD",1740028765277,[[97318.0,0.154133],[97317.0,0.00744],[97316.0,0.205514],[97313.0,0.205521],[97312.0,0.01018507]],[[97329.0,0.08260243],[97331.0,0.154113],[97333.0,0.205481],[97334.0,0.0008508],[97335.0,0.0472]]]
["bitfinex","BTCUSD",1740028784361,[[97310.0,0.154146],[97309.0,0.2109553],[97308.0,0.0004253],[97306.0,0.205535],[97300.0,0.30094619]],[[97320.0,0.00693353],[97321.0,0.1275],[97324.0,0.154125],[97326.0,0.205495],[97330.0,0.29078906]]]
["bitfinex","BTCUSD",1740028853971,[[97328.0,0.53424472],[97326.0,0.154121],[97325.0,0.205496],[97317.0,0.08530206],[97316.0,0.284413]],[[97329.0,0.0008938],[97334.0,0.0008508],[97341.0,0.075],[97359.0,0.0461],[98739.0,0.00092132]]]
["bitfinex","BTCUSD",1740028900433,[[97345.0,0.54384806],[97343.0,0.205457],[97342.0,0.20546],[97339.0,0.205466],[97338.0,0.02]],[[97346.0,0.000895],[97356.0,0.0811],[97368.0,0.0483],[97371.0,0.000851],[97386.0,0.154027]]]
["bitfinex","BTCUSD",1740028923821,[[97270.0,0.10250365],[97268.0,0.154211],[97266.0,0.205621],[97261.0,0.20563],[97250.0,0.205655]],[[97277.0,0.154199],[97281.0,0.205589],[97285.0,0.205582],[97292.0,0.29790599],[97314.0,0.00754188]]]
["bitfinex","BTCUSD",1740028946552,[[97276.0,0.9122606],[97273.0,0.205606],[97271.0,0.21349513],[97269.0,0.205614],[97261.0,0.02]],[[97277.0,0.0018516],[97298.0,0.0778],[97306.0,0.154153],[97308.0,0.205533],[97312.0,0.205524]]]
["bitfinex","BTCUSD",1740029022136,[[97304.0,0.43133607],[97303.0,0.3256],[97302.0,0.205544],[97300.0,0.21321314],[97295.0,0.17056268]],[[97305.0,0.0008508],[97326.0,0.0831],[97330.0,0.154116],[97331.0,0.08206601],[97332.0,0.205483]]]
["bitfinex","BTCUSD",1740029067868,[[97304.0,0.31341968],[97303.0,0.406],[97302.0,0.205544],[97300.0,0.21321314],[97297.0,0.030879]],[[97305.0,0.0008508],[97326.0,0.0831],[97334.0,0.14073999],[97342.0,0.205461],[97347.0,0.01454085]]]
["bitfinex","BTCUSD",1740029091064,[[97304.0,0.02228357],[97302.0,0.205545],[97299.0,0.20555],[97298.0,0.00748],[97294.0,0.20556]],[[97305.0,0.0008508],[97311.0,0.081],[97318.0,0.0466],[97319.0,0.154132],[97320.0,0.08206601]]]
["bitfinex","BTCUSD",1740029124589,[[97304.0,0.02025464],[97300.0,0.154162],[97299.0,0.00744],[97296.0,0.205557],[97294.0,0.205561]],[[97305.0,0.00169534],[97314.0,0.15414],[97317.0,0.286414],[97318.0,0.0466],[97321.0,0.205507]]]
["bitfinex","BTCUSD",1740029153134,[[97304.0,0.0004255],[97290.0,0.08528134],[97286.0,0.00748],[97282.0,0.251087],[97093.0,0.00011689]],[[97305.0,0.16901509],[97307.0,0.205536],[97310.0,0.205529],[97311.0,0.17273999],[97321.0,0.27790949]]]
["bitfinex","BTCUSD",1740029263218,[[97266.0,0.00046871],[97261.0,0.0821],[97258.0,0.0475],[97256.0,0.154231],[97254.0,0.0004255]],[[97267.0,0.006851],[97268.0,0.0008512],[97269.0,0.154211],[97270.0,0.09213754],[97271.0,0.205612]]]
["bitfinex","BTCUSD",1740029290454,[[97266.0,0.00046871],[97256.0,0.00736],[97254.0,0.2060705],[97250.0,0.08528134],[96000.0,2.22768997]],[[97267.0,0.155214],[97269.0,0.000851],[97270.0,0.29775054],[97273.0,0.205608],[97455.0,0.4]]]
["bitfinex","BTCUSD",1740029336989,[[97266.0,0.00046871],[97254.0,0.0004255],[97253.0,0.0004258],[97250.0,0.301394],[97246.0,0.0004255]],[[97267.0,0.79864999],[97268.0,0.0475],[97269.0,0.000851],[97270.0,0.205615],[97271.0,0.21337069]]]
["bitfinex","BTCUSD",1740029414643,[[97197.0,0.43431751],[97195.0,0.08206601],[97194.0,0.531373],[97192.0,0.21272316],[97191.0,0.0004258]],[[97198.0,0.0028516],[97225.0,0.154282],[97228.0,0.205703],[97233.0,0.15],[97234.0,0.205689]]]
["bitfinex","BTCUSD",1740029486771,[[97242.0,0.0014256],[97240.0,0.00043239],[97228.0,0.048],[97220.0,0.16914134],[97216.0,0.154294]],[[97243.0,0.1661032],[97244.0,0.0823512],[97246.0,0.2065166],[97248.0,0.205659],[97251.0,0.48356349]]]
["bitfinex","BTCUSD",1740029527411,[[97240.0,0.04975799],[97232.0,0.0759],[97230.0,0.08206601],[97222.0,0.154284],[97221.0,0.205715]],[[97241.0,0.154255],[97243.0,0.217666],[97244.0,0.0008512],[97245.0,0.0111438],[97246.0,0.2065176]]]
["bitfinex","BTCUSD",1740029561605,[[97240.0,0.09241109],[97236.0,0.154262],[97235.0,0.255287],[97230.0,0.29097634],[97227.0,0.205703]],[[97241.0,0.004851],[97242.0,0.0008508],[97243.0,0.011995],[97244.0,0.0008512],[97245.0,0.0111438]]]
["bitfinex","BTCUSD",1740029643326,[[97240.0,0.03867396],[97239.0,0.01929577],[97236.0,0.0004255],[97235.0,0.205685],[97234.0,0.0074898]],[[97241.0,0.000851],[97242.0,0.0008508],[97243.0,0.011995],[97244.0,0.0008512],[97245.0,0.0111438]]]
["bitfinex","BTCUSD",1740029679216,[[97260.0,0.06378405],[97259.0,0.002],[97255.0,0.161592],[97253.0,0.205649],[97249.0,0.29093734]],[[97265.0,0.00457839],[97266.0,0.0008508],[97267.0,0.155066],[97269.0,0.000851],[97270.0,0.205614]]]
["bitfinex","BTCUSD",1740029704512,[[97263.0,0.15422],[97260.0,0.205634],[97258.0,0.00736],[97257.0,0.205639],[96950.0,60.0]],[[97266.0,0.0008508],[97267.0,0.000851],[97269.0,0.000851],[97272.0,0.0806508],[97274.0,0.154204]]]
["bitfinex","BTCUSD",1740029735921,[[97265.0,0.002],[97261.0,0.00736],[97251.0,0.205653],[97243.0,0.1285],[97235.0,0.5357]],[[97266.0,0.00543517],[97267.0,0.083351],[97269.0,0.000851],[97272.0,0.0008508],[97273.0,0.0465]]]
["bitfinex","BTCUSD",1740029785033,[[97271.0,0.44101724],[97268.0,0.29194205],[97267.0,0.205619],[97266.0,0.3256],[97265.0,0.09338705]],[[97272.0,4.397e-05],[97295.0,0.0755],[97296.0,0.0008516],[97302.0,0.0497],[97305.0,0.15473991]]]
["bitfinex","BTCUSD",1740029837452,[[97271.0,0.45736888],[97269.0,0.00790044],[97268.0,0.205617],[97267.0,0.205619],[97266.0,0.3256]],[[97272.0,4.397e-05],[97293.0,0.0771],[97300.0,0.08528134],[97301.0,0.0920294],[97302.0,0.0457]]]
["bitfinex","BTCUSD",1740029953493,[[97271.0,0.1679934],[97268.0,0.205617],[97267.0,0.205619],[97263.0,0.0075947],[97260.0,0.08528134]],[[97272.0,0.40912957],[97278.0,0.0763],[97286.0,0.154185],[97288.0,0.0459],[97289.0,0.205575]]]
["bitfinex","BTCUSD",1740029991436,[[97271.0,0.0004255],[97270.0,0.154209],[97268.0,0.205616],[97267.0,0.00736],[97264.0,0.205625]],[[97272.0,0.48562957],[97278.0,0.154197],[97281.0,0.20559],[97284.0,0.205584],[97286.0,0.0463]]]
["bitfinex","BTCUSD",1740030036263,[[97271.0,0.0004255],[97267.0,0.161573],[97265.0,0.205621],[97261.0,0.20563],[97248.0,0.28772401]],[[97272.0,0.41375288],[97276.0,0.1542],[97277.0,0.0824],[97278.0,0.154198],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1740030076761,[[97271.0,0.19285835],[97269.0,0.205614],[97266.0,0.205621],[97260.0,0.33651434],[97223.0,0.40109605]],[[97272.0,0.40912957],[97279.0,0.0822],[97287.0,0.154184],[97289.0,0.205573],[97296.0,0.092881]]]
["bitfinex","BTCUSD",1740030135983,[[97271.0,0.3348134],[97269.0,0.205614],[97267.0,0.205619],[97262.0,0.049],[96927.0,60.0]],[[97272.0,0.40912957],[97283.0,0.0806],[97291.0,0.0454],[97295.0,0.15417],[97296.0,0.0008516]]]
["bitfinex","BTCUSD",1740030237169,[[97295.0,0.16249],[97292.0,0.205566],[97291.0,0.205567],[97286.0,0.08528134],[97284.0,0.205581]],[[97296.0,0.00289483],[97304.0,0.0828],[97305.0,0.00058491],[97309.0,0.199649],[97312.0,0.205525]]]
["bitfinex","BTCUSD",1740030281637,[[97272.0,0.154206],[97271.0,0.0004255],[97270.0,0.205612],[97268.0,0.205617],[97265.0,0.205623]],[[97273.0,0.002],[97288.0,0.0764],[97289.0,0.15],[97290.0,0.154178],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1740030313959,[[97272.0,0.1969309],[97271.0,0.0077455],[97270.0,0.205613],[97268.0,0.205615],[97266.0,0.280621]],[[97273.0,0.00016992],[97292.0,0.0772],[97293.0,0.15],[97294.0,0.0466],[97295.0,0.154171]]]
["bitfinex","BTCUSD",1740030355412,[[97272.0,0.1596315],[97271.0,0.0004255],[97269.0,0.205613],[97263.0,0.00732],[96963.0,60.0]],[[97273.0,0.00016992],[97281.0,0.0764],[97285.0,0.15],[97286.0,0.0477],[97288.0,0.0920294]]]
["bitfinex","BTCUSD",1740030444511,[[97235.0,0.0005553],[97216.0,0.0458],[97215.0,0.0755],[97212.0,0.154301],[97211.0,0.08206601]],[[97236.0,0.68816714],[97237.0,0.03],[97238.0,0.205682],[97240.0,0.205678],[97241.0,0.0811]]]
["bitfinex","BTCUSD",1740030481033,[[97235.0,0.0005553],[97214.0,0.0751],[97211.0,0.08206601],[97200.0,0.01611195],[97196.0,0.205769]],[[97236.0,0.70370799],[97237.0,0.03],[97238.0,0.205682],[97240.0,0.286378],[97244.0,0.02]]]
["bitfinex","BTCUSD",1740030529125,[[97193.0,0.09762209],[97185.0,0.154343],[97183.0,0.01927406],[97181.0,0.23912122],[97150.0,0.16454085]],[[97194.0,0.15433],[97197.0,0.205769],[97206.0,0.16117914],[97208.0,0.205745],[97210.0,0.09231915]]]
["bitfinex","BTCUSD",1740030592208,[[97193.0,8.2e-07],[97191.0,0.0004258],[97187.0,0.0135976],[97179.0,0.0004258],[97173.0,0.0004253]],[[97194.0,0.3191812],[97195.0,0.03],[97197.0,0.205767],[97199.0,0.29800037],[97203.0,0.08528134]]]
["bitfinex","BTCUSD",1740030738053,[[97154.0,0.07592606],[97151.0,0.0004],[97149.0,0.0004254],[97147.0,0.0469],[97130.0,0.08528134]],[[97155.0,0.69487932],[97157.0,0.205853],[97160.0,0.205846],[97164.0,0.205838],[97170.0,0.08528134]]]
["bitfinex","BTCUSD",1740030782147,[[97154.0,6e-08],[97151.0,0.0004],[97149.0,0.0004254],[97143.0,0.0767],[97141.0,0.08412423]],[[97155.0,0.59965664],[97158.0,0.20585],[97170.0,0.08528134],[97180.0,0.29108534],[97189.0,0.02]]]
["bitfinex","BTCUSD",1740030823167,[[97094.0,0.00012987],[97090.0,0.0220283],[97083.0,0.0004255],[97078.0,0.077],[97077.0,0.206021]],[[97095.0,0.15990539],[97097.0,0.20598],[97099.0,0.205976],[97103.0,0.01013886],[97104.0,0.205965]]]
["bitfinex","BTCUSD",1740030857141,[[97094.0,0.00012987],[97092.0,0.0004258],[97090.0,0.0146683],[97089.0,0.0004255],[97088.0,0.03986291]],[[97095.0,0.31200183],[97099.0,0.205976],[97100.0,0.205975],[97102.0,0.20597],[97104.0,0.09205666]]]
["bitfinex","BTCUSD",1740030891298,[[97094.0,0.01408511],[97092.0,0.0004258],[97090.0,0.0146683],[97089.0,0.0004255],[97080.0,0.154511]],[[97095.0,0.02413524],[97096.0,0.232686],[97097.0,0.205979],[97099.0,0.205975],[97101.0,0.09205666]]]
["bitfinex","BTCUSD",1740030965998,[[97090.0,0.20932614],[97089.0,0.0004255],[97088.0,0.03986291],[97087.0,0.205998],[97084.0,0.206007]],[[97091.0,0.002811],[97095.0,0.000851],[97103.0,0.154475],[97110.0,0.205953],[98570.0,4.8e-05]]]
["bitfinex","BTCUSD",1740031021420,[[97090.0,0.01869344],[97089.0,0.0004255],[97088.0,0.03986291],[97083.0,0.0004255],[97079.0,0.154513]],[[97091.0,0.36679072],[97093.0,0.205989],[97094.0,0.0813],[97095.0,0.206836],[97102.0,0.09219242]]]
["bitfinex","BTCUSD",1740031052993,[[97090.0,0.24329004],[97089.0,0.0004255],[97088.0,0.03986291],[97087.0,0.205999],[97086.0,0.206001]],[[97091.0,0.001731],[97095.0,0.000851],[97097.0,0.01011109],[97100.0,0.0489],[97114.0,0.29813742]]]
["bitfinex","BTCUSD",1740031094960,[[97090.0,0.0271917],[97089.0,0.0004255],[97088.0,0.03986291],[97086.0,0.154502],[97084.0,0.206007]],[[97091.0,0.05281096],[97094.0,0.154489],[97095.0,0.000851],[97097.0,0.205979],[97098.0,0.0829]]]
["bitfinex","BTCUSD",1740031246284,[[97074.0,0.0398221],[97070.0,0.0004255],[97069.0,0.0004255],[97054.0,0.154552],[96846.0,0.01666667]],[[97075.0,0.154519],[97089.0,0.10835445],[97090.0,0.03],[97091.0,0.01091863],[97092.0,0.0465]]]
["bitfinex","BTCUSD",1740031250124,[[97074.0,0.03995204],[97070.0,0.0004255],[97069.0,0.0004255],[97061.0,0.04173226],[97045.0,0.28815401]],[[97075.0,0.154519],[97077.0,0.206023],[97079.0,0.206019],[97082.0,0.206012],[97084.0,0.17137412]]]
["bitfinex","BTCUSD",1740031316163,[[97061.0,0.04220091],[97059.0,0.0074],[97056.0,0.0004255],[97051.0,0.0462],[97050.0,0.0992]],[[97062.0,0.16635789],[97065.0,0.206048],[97067.0,0.206043],[97068.0,0.0922335],[97071.0,0.000851]]]
["bitfinex","BTCUSD",1740031357190,[[97036.0,0.03363571],[97035.0,0.0437315],[97032.0,0.206115],[97031.0,0.0004],[97030.0,0.08611256]],[[97051.0,0.0553],[97052.0,0.09205179],[97057.0,0.0789],[97058.0,0.27790949],[97062.0,0.01067244]]]
["bitfinex","BTCUSD",1740031417359,[[97061.0,0.82061645],[97060.0,0.05091261],[97059.0,0.226058],[97058.0,0.0822],[97057.0,0.206064]],[[97062.0,0.00984813],[97071.0,0.000851],[97074.0,0.01666667],[97089.0,0.0474508],[97102.0,0.154477]]]
["bitfinex","BTCUSD",1740031462816,[[97070.0,0.21019324],[97063.0,0.3256],[97062.0,0.0004254],[97061.0,0.0004254],[97059.0,0.16908485]],[[97071.0,0.24977487],[97074.0,0.22269667],[97075.0,0.0483],[97077.0,0.206024],[97092.0,0.09184175]]]
["bitfinex","BTCUSD",1740031485315,[[97070.0,0.18128759],[97063.0,0.3256],[97061.0,0.2064784],[97057.0,0.206063],[97048.0,0.289282]],[[97071.0,0.12985428],[97079.0,0.154514],[97080.0,0.08568706],[97082.0,0.01135554],[97083.0,0.20601]]]
["bitfinex","BTCUSD",1740031515827,[[97005.0,0.0129437],[96996.0,0.0004255],[96994.0,0.0004258],[96990.0,0.0005885],[96980.0,0.08]],[[97022.0,0.41180334],[97023.0,0.00757849],[97024.0,0.206135],[97026.0,0.206131],[97028.0,0.27790949]]]
["bitfinex","BTCUSD",1740031567837,[[97021.0,0.04496167],[97008.0,0.04547094],[97005.0,0.0129437],[97000.0,0.081],[96998.0,0.0467]],[[97022.0,0.43337614],[97025.0,0.206133],[97026.0,0.206132],[97028.0,0.0774],[97030.0,0.0485512]]]
["bitfinex","BTCUSD",1740031662069,[[96976.0,0.0004254],[96952.0,0.0822],[96950.0,0.08585311],[96945.0,0.0477],[96940.0,0.10251978]],[[96983.0,0.154666],[96988.0,0.206213],[96991.0,0.206204],[96992.0,0.31125676],[96993.0,0.00787875]]]
["bitfinex","BTCUSD",1740031694204,[[96982.0,0.00870506],[96976.0,0.0004254],[96972.0,0.0004254],[96970.0,0.0456],[96969.0,0.0807]],[[96983.0,0.0108512],[96985.0,0.154663],[96988.0,0.206211],[96993.0,0.356201],[96996.0,0.00766999]]]
["bitfinex","BTCUSD",1740031741365,[[96982.0,0.00870506],[96976.0,0.0004254],[96972.0,0.0004254],[96971.0,0.22291367],[96904.0,0.09234965]],[[96983.0,0.01996505],[96990.0,0.15],[96991.0,0.206206],[96992.0,0.045],[96994.0,0.206198]]]
["bitfinex","BTCUSD",1740031770057,[[96982.0,0.46632181],[96980.0,0.206227],[96979.0,0.3256],[96978.0,0.25243],[96976.0,0.0204254]],[[96983.0,0.0258112],[96998.0,0.154642],[97001.0,0.206183],[97007.0,0.0769],[97077.0,0.05172424]]]
["bitfinex","BTCUSD",1740031882197,[[96982.0,0.03021721],[96976.0,0.0004254],[96975.0,0.154678],[96974.0,0.0074],[96972.0,0.5322694]],[[96983.0,0.17461721],[96984.0,0.154665],[96985.0,0.206218],[96986.0,0.08206601],[96990.0,0.22078935]]]
["bitfinex","BTCUSD",1740031912753,[[96982.0,0.00637006],[96976.0,0.0004254],[96974.0,0.154679],[96972.0,0.2066694],[96971.0,0.01666667]],[[96983.0,0.09188642],[96988.0,0.230058],[96990.0,0.22078835],[96992.0,0.08585311],[97175.0,0.06976056]]]
["bitfinex","BTCUSD",1740031947463,[[96976.0,0.00154748],[96972.0,0.0004254],[96971.0,0.01666667],[96968.0,0.20296296],[96966.0,0.206257]],[[96977.0,0.011],[96979.0,0.09220907],[96981.0,0.206226],[96983.0,0.1081912],[96992.0,0.15]]]
["bitfinex","BTCUSD",1740031984987,[[96976.0,0.00154748],[96972.0,0.0004254],[96971.0,0.01666667],[96964.0,0.0004254],[96961.0,0.1547]],[[96977.0,0.22962876],[96980.0,0.28933],[96982.0,0.29843307],[96983.0,0.0256912],[96986.0,0.29211984]]]
["bitfinex","BTCUSD",1740032079043,[[96970.0,0.66738979],[96969.0,0.0004255],[96968.0,0.04870046],[96967.0,0.21383185],[96966.0,0.206257]],[[96971.0,0.002851],[96975.0,0.083],[96983.0,0.0256912],[96984.0,0.0452],[97030.0,0.309184]]]
["bitfinex","BTCUSD",1740032120107,[[96970.0,0.29819366],[96969.0,0.3260255],[96968.0,0.25495246],[96967.0,0.047],[96965.0,0.206258]],[[96971.0,0.000851],[96977.0,0.000851],[96991.0,0.0464],[96992.0,0.287202],[97028.0,0.08206601]]]
["bitfinex","BTCUSD",1740032144085,[[96982.0,0.96621515],[96980.0,0.206226],[96978.0,0.20623],[96977.0,0.02],[96976.0,0.0469]],[[96983.0,2e-07],[97009.0,0.0458],[97012.0,0.0821],[97016.0,0.154614],[97030.0,0.23590484]]]
["bitfinex","BTCUSD",1740032182693,[[96999.0,0.74284258],[96997.0,0.20619],[96995.0,0.226113],[96992.0,0.206201],[96990.0,0.08590484]],[[97000.0,4.326e-05],[97007.0,0.0825],[97009.0,0.0458],[97023.0,0.154603],[97097.0,0.0008508]]]
["bitfinex","BTCUSD",1740032253376,[[97024.0,1.38761238],[97023.0,0.02043788],[97022.0,0.019919],[97021.0,0.16231042],[97019.0,0.206143]],[[97025.0,0.12958104],[97050.0,0.08590484],[97055.0,8.1e-05],[97056.0,0.206066],[97075.0,0.206026]]]
["bitfinex","BTCUSD",1740032313743,[[97025.0,0.1654223],[97023.0,0.0004253],[97022.0,0.206136],[97019.0,0.206144],[97015.0,0.0823]],[[97030.0,8.1e-05],[97034.0,0.0458506],[97037.0,0.15458],[97040.0,0.233876],[97042.0,0.206097]]]
["bitfinex","BTCUSD",1740032337618,[[97027.0,0.0004253],[97025.0,0.0004253],[97023.0,0.0004253],[97015.0,0.0074],[97011.0,0.15462]],[[97028.0,0.20668783],[97029.0,0.0826],[97031.0,0.206121],[97032.0,0.206118],[97033.0,0.0008506]]]
["bitfinex","BTCUSD",1740032373899,[[97027.0,0.0004253],[97025.0,0.0004253],[97023.0,0.0004253],[97019.0,0.162168],[97017.0,0.206148]],[[97028.0,0.05979291],[97030.0,0.154591],[97031.0,0.09219867],[97033.0,0.0008506],[97034.0,0.2069636]]]
["bitfinex","BTCUSD",1740032410738,[[97027.0,0.0004253],[97025.0,0.0004253],[97023.0,0.0004253],[97020.0,0.00752],[97018.0,0.15461]],[[97028.0,0.21442232],[97031.0,0.206119],[97033.0,0.2069676],[97034.0,0.0008506],[97044.0,0.252194]]]
["bitfinex","BTCUSD",1740032446810,[[97032.0,0.19676682],[97031.0,0.154589],[97029.0,0.206123],[97028.0,0.206125],[97027.0,0.05799179]],[[97033.0,0.02007651],[97034.0,0.0008506],[97041.0,8.1e-05],[97046.0,0.16537507],[98529.0,0.0005]]]
["bitfinex","BTCUSD",1740032566222,[[97073.0,0.72241484],[97071.0,0.05756649],[97070.0,0.2318654],[97064.0,0.0004253],[97060.0,0.0967925]],[[97074.0,0.08090025],[97083.0,0.0451],[97089.0,0.0008508],[97091.0,0.0008508],[97128.0,0.08206601]]]
["bitfinex","BTCUSD",1740032594564,[[97079.0,0.26801665],[97076.0,0.206022],[97074.0,0.22886603],[97073.0,0.3335454],[97070.0,0.08622201]],[[97080.0,0.0009322],[97083.0,0.0451],[97086.0,0.0796],[97089.0,0.1553478],[97090.0,0.01056265]]]
["bitfinex","BTCUSD",1740032698290,[[97096.0,0.0014253],[97090.0,0.00744],[97087.0,0.1545],[97083.0,0.206007],[97082.0,0.3256]],[[97097.0,0.13636963],[97107.0,0.21644028],[97119.0,0.09242631],[97550.0,60.05312107],[98541.0,1.9523]]]
["bitfinex","BTCUSD",1740032699894,[[97096.0,0.0024253],[97090.0,0.00744],[97083.0,0.206007],[97082.0,0.3256],[96779.0,60.03622712]],[[97097.0,0.0464814],[97107.0,0.01048228],[97119.0,0.09242631],[97125.0,0.15],[97127.0,0.02]]]
["bitfinex","BTCUSD",1740032776974,[[97106.0,0.26841365],[97104.0,0.205963],[97102.0,0.2379619],[97098.0,0.3256],[97090.0,0.36978961]],[[97107.0,0.00098072],[97114.0,0.05858248],[97116.0,0.154454],[97120.0,0.205931],[97122.0,0.0008508]]]
["bitfinex","BTCUSD",1740032815651,[[97106.0,0.70672481],[97104.0,0.205963],[97102.0,0.3144619],[97101.0,0.0458],[97099.0,0.205975]],[[97107.0,0.00098072],[97122.0,0.0008508],[97124.0,0.0458],[97125.0,0.01020849],[97128.0,0.154436]]]
["bitfinex","BTCUSD",1740032853699,[[97106.0,0.0138254],[97098.0,0.154481],[97097.0,0.08622201],[97096.0,0.2064063],[97092.0,0.205989]],[[97107.0,0.0008508],[97108.0,0.154467],[97109.0,0.04984328],[97110.0,0.205952],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1740032902266,[[97106.0,0.14445258],[97105.0,0.154471],[97103.0,0.205965],[97098.0,0.205975],[97091.0,0.0453]],[[97107.0,0.0008508],[97109.0,4.328e-05],[97114.0,0.154457],[97118.0,0.205935],[97121.0,0.20593]]]
["bitfinex","BTCUSD",1740032992116,[[97106.0,0.27779905],[97103.0,0.205966],[97101.0,0.205969],[97100.0,0.4051],[97097.0,0.17201862]],[[97107.0,0.0008508],[97109.0,4.328e-05],[97120.0,0.154448],[97125.0,0.21625005],[97132.0,0.205907]]]
["bitfinex","BTCUSD",1740033027460,[[97097.0,0.0004254],[97085.0,0.0759],[97080.0,0.24030661],[97074.0,0.2064514],[96989.0,0.13380103]],[[97098.0,0.155483],[97100.0,0.205974],[97102.0,0.205969],[97103.0,0.0077909],[97107.0,0.1281508]]]
["bitfinex","BTCUSD",1740033067107,[[97096.0,0.0004253],[97085.0,0.230403],[97081.0,0.206012],[97079.0,0.0458],[97025.0,0.07242371]],[[97097.0,0.157335],[97100.0,0.205974],[97101.0,0.205972],[97102.0,0.000851],[97104.0,0.205964]]]
["bitfinex","BTCUSD",1740033106555,[[97096.0,1.77954907],[97094.0,0.205984],[97093.0,0.08206601],[97092.0,0.21638825],[97087.0,0.48338883]],[[97097.0,1e-06],[97102.0,0.000851],[97107.0,0.0008508],[97109.0,4.328e-05]]]
["bitfinex","BTCUSD",1740033188620,[[97106.0,0.0144254],[97083.0,0.34172806],[97073.0,0.0004254],[97070.0,0.0004254],[97067.0,0.7671]],[[97107.0,0.1212006],[97109.0,4.328e-05],[97110.0,0.205953],[97115.0,0.01048083],[97120.0,0.08579661]]]
["bitfinex","BTCUSD",1740033262459,[[97096.0,0.0034253],[97079.0,0.0074],[97074.0,0.0004254],[97070.0,0.08622201],[97049.0,0.08206601]],[[97097.0,0.154484],[97099.0,0.205975],[97100.0,0.23050365],[97102.0,0.205969],[97104.0,0.205964]]]
["bitfinex","BTCUSD",1740033294213,[[97077.0,0.003],[97074.0,0.0004254],[97073.0,0.0004254],[97072.0,0.0074],[97070.0,0.0004254]],[[97078.0,0.154514],[97090.0,0.205994],[97094.0,0.10250365],[97095.0,0.0764],[97098.0,0.15]]]
["bitfinex","BTCUSD",1740033331076,[[97078.0,0.0034255],[97074.0,0.0004254],[97073.0,0.0004254],[97072.0,0.0804],[97071.0,0.0004254]],[[97079.0,0.154513],[97080.0,6.238e-05],[97081.0,0.206014],[97083.0,0.000851],[97084.0,0.01026671]]]
["bitfinex","BTCUSD",1740033391721,[[97047.0,0.0084255],[97041.0,0.0806],[97036.0,0.0298109],[97034.0,0.0499],[95822.0,0.0346]],[[97048.0,0.31481807],[97050.0,0.20608],[97052.0,0.206076],[97059.0,0.02],[97067.0,0.206043]]]
["bitfinex","BTCUSD",1740033455512,[[97047.0,0.0208255],[97046.0,0.154564],[97045.0,0.206089],[97044.0,0.3256],[97042.0,0.206095]],[[97048.0,0.00200074],[97060.0,0.154544],[97062.0,0.285255],[97065.0,0.206047],[97067.0,0.15]]]
["bitfinex","BTCUSD",1740033506328,[[97047.0,0.44588737],[97046.0,0.3256],[97045.0,0.206089],[97043.0,0.206092],[97042.0,0.253495]],[[97048.0,0.00100074],[97077.0,0.24697581],[97078.0,0.16035769],[97079.0,0.0454],[97090.0,0.205994]]]
["bitfinex","BTCUSD",1740033545327,[[97047.0,0.77148737],[97045.0,0.206089],[97043.0,0.206092],[97042.0,0.253495],[97038.0,0.27352851]],[[97048.0,0.00100074],[97077.0,0.075],[97079.0,0.0454],[97083.0,0.16556334],[97093.0,0.24245981]]]
["bitfinex","BTCUSD",1740033612736,[[97047.0,0.44992905],[97046.0,0.154565],[97045.0,0.206089],[97038.0,0.10193529],[97006.0,0.02]],[[97048.0,0.00100074],[97049.0,0.048],[97057.0,0.0824],[97070.0,0.08579661],[97083.0,0.206861]]]
["bitfinex","BTCUSD",1740033722187,[[97047.0,0.92494074],[97046.0,0.08206601],[97045.0,0.206088],[97044.0,0.5357],[97043.0,0.226092]],[[97048.0,7.4e-07],[97083.0,0.000851],[97084.0,0.0493],[97093.0,0.0832],[97095.0,0.09245981]]]
["bitfinex","BTCUSD",1740033753326,[[97106.0,0.73757365],[97104.0,0.205963],[97102.0,0.205967],[97099.0,0.205974],[97097.0,0.17159322]],[[97107.0,4.389e-05],[97110.0,0.0482],[97113.0,0.0796],[97122.0,0.0008508],[97140.0,0.154416]]]
["bitfinex","BTCUSD",1740033789322,[[97128.0,0.49752106],[97126.0,0.205916],[97124.0,0.2063451],[97122.0,0.0488],[97121.0,0.205928]],[[97129.0,0.0012502],[97146.0,0.0008514],[97148.0,0.0494],[97153.0,0.0795],[97156.0,0.01042053]]]
["bitfinex","BTCUSD",1740033825830,[[97128.0,0.00132],[97124.0,0.0078251],[97120.0,0.154448],[97116.0,0.205938],[97114.0,0.205942]],[[97129.0,0.16603847],[97131.0,0.205907],[97133.0,0.252604],[97137.0,0.0794],[97140.0,0.08579661]]]
["bitfinex","BTCUSD",1740033863902,[[97092.0,0.154491],[97091.0,0.0761252],[97090.0,0.00012992],[97089.0,0.205996],[97086.0,0.206002]],[[97100.0,0.15448],[97102.0,0.0008504],[97103.0,0.205966],[97104.0,0.0008504],[97106.0,0.205961]]]
["bitfinex","BTCUSD",1740033930380,[[97091.0,0.0024252],[97090.0,0.00012992],[97084.0,0.154505],[97081.0,0.206011],[97080.0,0.08579661]],[[97096.0,0.205982],[97099.0,0.0008504],[97101.0,0.205971],[97102.0,0.0008504]]]
["bitfinex","BTCUSD",1740033962371,[[97077.0,0.206021],[97074.0,0.0074],[97035.0,0.01454085],[96983.0,0.05111759],[96800.0,60.0004]],[[97092.0,0.01929659],[97096.0,0.0454],[97098.0,0.0008508],[97101.0,0.36696961],[98310.0,0.0235271]]]
["bitfinex","BTCUSD",1740033989077,[[97048.0,0.0044255],[97047.0,0.08095908],[97045.0,0.154565],[97043.0,0.252594],[97041.0,0.08946601]],[[97053.0,0.0008512],[97056.0,0.206068],[97059.0,0.206062],[97063.0,0.10250365],[97078.0,0.13428217]]]
["bitfinex","BTCUSD",1740034020895,[[97051.0,0.162557],[97049.0,0.20608],[97048.0,0.0004255],[97047.0,0.28704208],[97043.0,0.0465]],[[97052.0,0.0008512],[97053.0,0.0008512],[97060.0,0.01011922],[97080.0,0.10807658],[97082.0,0.325]]]
["bitfinex","BTCUSD",1740034102921,[[97051.0,0.162557],[97049.0,0.0776],[97048.0,0.2065085],[97047.0,0.20694408],[97042.0,0.05466]],[[97052.0,0.02019811],[97053.0,0.0008512],[97067.0,0.154533],[97069.0,0.08575394],[97086.0,0.02]]]
["bitfinex","BTCUSD",1740034133035,[[97052.0,0.66184424],[97051.0,0.00736],[97050.0,0.206077],[97048.0,0.21434437],[97047.0,0.00085908]],[[97053.0,4e-07],[97086.0,0.09245981],[97089.0,0.0795],[97090.0,0.154496],[97092.0,0.000851]]]
["bitfinex","BTCUSD",1740034176797,[[97052.0,0.0054254],[97048.0,0.0004255],[97047.0,0.00085908],[97046.0,0.00736],[97041.0,0.154573]],[[97053.0,0.1545544],[97055.0,0.206069],[97057.0,0.206066],[97058.0,0.0794],[97060.0,0.01043734]]]
["bitfinex","BTCUSD",1740034214232,[[97018.0,0.05385444],[97017.0,0.0004684],[97016.0,0.154612],[97013.0,0.206157],[97012.0,0.1253]],[[97023.0,0.154602],[97026.0,0.206131],[97028.0,0.01015663],[97029.0,0.206123],[97037.0,0.206108]]]
["bitfinex","BTCUSD",1740034278660,[[97042.0,0.154571],[97040.0,0.0004255],[97039.0,0.2065255],[97030.0,0.08578369],[95758.0,0.02180368]],[[97049.0,0.00228393],[97052.0,0.0008512],[97053.0,0.1545564],[97054.0,0.206072],[97133.0,0.05198734]]]
["bitfinex","BTCUSD",1740034317856,[[97048.0,0.35022565],[97047.0,0.0004255],[97046.0,0.206086],[97045.0,0.01013164],[97044.0,0.251992]],[[97049.0,0.00128393],[97052.0,0.0008512],[97053.0,4e-07],[97073.0,0.154523],[97076.0,0.206025]]]
["bitfinex","BTCUSD",1740034371148,[[97047.0,0.1549895],[97045.0,0.0756],[97044.0,0.206091],[97042.0,0.206096],[97040.0,0.0484255]],[[97048.0,0.0008508],[97049.0,0.00128393],[97052.0,0.0008512],[97053.0,4e-07],[97057.0,0.154548]]]
["bitfinex","BTCUSD",1740034411859,[[97047.0,1.02122657],[97045.0,0.00773843],[97044.0,0.206091],[97042.0,0.206096],[97033.0,0.23152]],[[97048.0,0.0008508],[97049.0,0.00128393],[97052.0,0.0008512],[97053.0,4e-07],[97081.0,0.154511]]]
["bitfinex","BTCUSD",1740034493125,[[97091.0,0.0004254],[97079.0,0.00736],[97071.0,0.206034],[97068.0,0.206039],[95831.0,0.0004]],[[97092.0,0.24808385],[97094.0,0.205987],[97096.0,0.205983],[97097.0,0.0488],[97098.0,0.0008508]]]
["bitfinex","BTCUSD",1740034585672,[[97091.0,0.0004254],[97075.0,0.161878],[97074.0,0.08206601],[97073.0,0.281828],[96747.0,60.0]],[[97092.0,0.2723875],[97095.0,0.205985],[97096.0,0.205982],[97098.0,0.0008508],[97099.0,0.2068254]]]
["bitfinex","BTCUSD",1740034611231,[[97057.0,4.33e-05],[97051.0,0.154556],[97048.0,0.30338381],[97046.0,0.206086],[96985.0,0.09269746]],[[97058.0,0.154546],[97059.0,0.0028512],[97061.0,0.206055],[97065.0,0.30855065],[97067.0,0.01040787]]]
["bitfinex","BTCUSD",1740034684960,[[97048.0,0.00012997],[97047.0,0.2877085],[97046.0,0.08206601],[97043.0,0.206092],[96871.0,2.03154684]],[[97050.0,0.00727867],[97058.0,0.156398],[97059.0,0.0008512],[97061.0,0.206057],[97063.0,0.2986896]]]
["bitfinex","BTCUSD",1740034728603,[[97055.0,0.01051214],[97054.0,0.01878227],[97048.0,0.08633916],[97047.0,0.0816255],[97046.0,0.08206601]],[[97056.0,0.1553998],[97057.0,0.000851],[97058.0,0.206913],[97059.0,0.0008512],[97062.0,0.206055]]]
["bitfinex","BTCUSD",1740034855347,[[97055.0,0.43372955],[97054.0,0.0451],[97052.0,0.206074],[97051.0,0.206075],[97050.0,0.0004255]],[[97056.0,0.0018508],[97057.0,0.000851],[97058.0,0.000851],[97059.0,0.0008512],[97080.0,0.08755245]]]
["bitfinex","BTCUSD",1740034890447,[[97058.0,1.00483564],[97056.0,0.206066],[97055.0,0.1550274],[97051.0,0.206075],[97048.0,0.02055547]],[[97059.0,0.002001],[97084.0,0.0793],[97088.0,0.0498],[97092.0,0.155345],[97094.0,0.205986]]]
["bitfinex","BTCUSD",1740034932480,[[97068.0,0.154529],[97067.0,0.031938],[97066.0,0.02854534],[97065.0,0.006],[97063.0,0.206051]],[[97071.0,0.030701],[97076.0,0.154518],[97080.0,0.2164183],[97081.0,0.15],[97092.0,0.206841]]]
["bitfinex","BTCUSD",1740034969363,[[97070.0,0.0004254],[97069.0,0.0004254],[97055.0,0.0004764],[97050.0,0.1549845],[97011.0,0.42156]],[[97071.0,0.51418145],[97073.0,0.20603],[97075.0,0.206027],[97077.0,0.206022],[97078.0,0.0926366]]]
["bitfinex","BTCUSD",1740034998433,[[97058.0,0.0053508],[97055.0,0.0004764],[97052.0,0.154555],[97050.0,0.1307255],[97049.0,0.206081]],[[97060.0,0.154544],[97062.0,0.15],[97063.0,0.206051],[97065.0,0.10250365],[97067.0,0.206043]]]
["bitfinex","BTCUSD",1740035057610,[[97017.0,0.03756675],[97013.0,0.0463],[97012.0,0.079],[97011.0,0.154621],[97010.0,0.08206601]],[[97018.0,0.01935107],[97019.0,0.15461],[97021.0,0.2069922],[97025.0,0.206133],[97027.0,0.26285067]]]
["bitfinex","BTCUSD",1740035104188,[[97017.0,0.0064255],[97009.0,0.154624],[97008.0,0.0004254],[97006.0,0.283072],[97004.0,0.0476]],[[97018.0,0.1554612],[97020.0,0.206144],[97021.0,0.1508512],[97022.0,0.206138],[98430.0,0.01]]]
["bitfinex","BTCUSD",1740035129298,[[97017.0,0.0024255],[97008.0,0.0004254],[97006.0,0.154629],[97004.0,0.00736],[97003.0,0.206178]],[[97018.0,0.2791612],[97020.0,0.206143],[97021.0,0.0008512],[97022.0,0.206139],[97025.0,0.206132]]]
["bitfinex","BTCUSD",1740035159307,[[97017.0,0.0024255],[97008.0,0.0004254],[97007.0,0.154627],[97006.0,0.00736],[97003.0,0.206178]],[[97018.0,0.3054612],[97020.0,0.206144],[97021.0,0.0008512],[97022.0,0.0753],[97023.0,0.206136]]]
["bitfinex","BTCUSD",1740035232486,[[96991.0,0.154653],[96988.0,0.206211],[96987.0,0.0453842],[96986.0,0.28610194],[96980.0,0.17156738]],[[96992.0,0.15],[96994.0,0.0008512],[96999.0,0.0103727],[97005.0,0.10250365],[97015.0,0.206155]]]
["bitfinex","BTCUSD",1740035258137,[[96993.0,0.15865],[96992.0,0.0817],[96991.0,0.206204],[96988.0,0.206209],[96987.0,0.0004254]],[[96994.0,0.0008512],[97010.0,0.15],[97011.0,0.05681097],[97013.0,0.154618],[97016.0,0.206151]]]
["bitfinex","BTCUSD",1740035297297,[[96993.0,0.0024254],[96990.0,0.154654],[96987.0,0.2066374],[96986.0,0.00048794],[96983.0,0.206219]],[[96994.0,0.0008512],[96996.0,0.154647],[97000.0,0.206186],[97003.0,0.28298],[97462.0,60.0]]]
["bitfinex","BTCUSD",1740035330923,[[96993.0,0.16748083],[96990.0,0.206206],[96989.0,0.253307],[96987.0,0.2935964],[96957.0,0.2386846]],[[96994.0,0.0008512],[97016.0,0.09265539],[97018.0,0.1508512],[97020.0,0.252843],[97264.0,0.09812]]]
["bitfinex","BTCUSD",1740035429269,[[97017.0,0.03493251],[97012.0,0.161979],[97011.0,0.3256],[97009.0,0.206164],[97008.0,0.08578369]],[[97018.0,0.0004771],[97020.0,0.0457],[97021.0,0.0797512],[97022.0,0.154605],[97023.0,0.206138]]]
["bitfinex","BTCUSD",1740035459884,[[96991.0,0.06126958],[96990.0,0.15473544],[96987.0,0.2066364],[96986.0,0.0004256],[95787.0,0.001043]],[[96993.0,0.01923699],[96998.0,0.154642],[97002.0,0.206182],[97004.0,0.206177],[97008.0,0.0827]]]
["bitfinex","BTCUSD",1740035499907,[[96968.0,0.02616084],[96959.0,0.08578369],[96957.0,0.0143646],[96956.0,0.28834301],[96952.0,0.206285]],[[96969.0,0.17396176],[96972.0,0.206247],[96973.0,0.01054917],[96974.0,0.206241],[96983.0,0.206223]]]
["bitfinex","BTCUSD",1740035549131,[[96968.0,0.02116084],[96963.0,0.0805],[96959.0,0.37783738],[96957.0,0.0530046],[96931.0,0.413161]],[[96969.0,0.02413696],[96978.0,0.206233],[96979.0,0.09251888],[96984.0,0.0797],[96988.0,0.4747]]]
["bitfinex","BTCUSD",1740035579198,[[96968.0,0.02116084],[96963.0,0.206263],[96959.0,0.17156738],[96914.0,0.01808885],[95671.0,0.0004]],[[96969.0,0.0018514],[96976.0,0.206236],[96979.0,0.206232],[96981.0,0.01038794],[97028.0,0.04313052]]]
["bitfinex","BTCUSD",1740035657948,[[96968.0,0.57068334],[96966.0,0.206257],[96964.0,0.20626],[96961.0,0.21393754],[96960.0,0.0824]],[[96969.0,0.0008514],[96988.0,0.0793],[96989.0,0.154657],[96992.0,0.3570552],[96993.0,0.0008512]]]
["bitfinex","BTCUSD",1740035708411,[[96983.0,0.66545887],[96980.0,0.31955382],[96979.0,0.206228],[96978.0,0.20623],[96974.0,0.17156738]],[[96984.0,0.2008508],[96992.0,0.0008512],[96993.0,0.0008512],[97010.0,0.083],[97015.0,0.154616]]]
["bitfinex","BTCUSD",1740035737489,[[97017.0,1.31757943],[97015.0,0.206152],[97014.0,0.0794],[97013.0,0.206156],[97012.0,0.02]],[[97018.0,0.0004771],[97042.0,0.082851],[97045.0,0.0459],[97053.0,0.206073],[97074.0,0.01614277]]]
["bitfinex","BTCUSD",1740035770407,[[97035.0,0.62318155],[97033.0,0.206114],[97031.0,0.206117],[97028.0,0.206125],[97026.0,0.25386738]],[[97036.0,0.00128373],[97039.0,0.000851],[97042.0,0.000851],[97048.0,0.1261],[97054.0,0.154553]]]
["bitfinex","BTCUSD",1740035886156,[[97035.0,0.0054252],[97020.0,0.08578369],[97017.0,0.206147],[97015.0,0.00748],[97014.0,0.206154]],[[97036.0,0.10242885],[97037.0,0.15458],[97038.0,0.206106],[97039.0,0.00098075],[97040.0,0.206101]]]
["bitfinex","BTCUSD",1740035923233,[[97035.0,0.0004252],[97020.0,0.08578369],[97015.0,0.206152],[97013.0,0.33308],[97008.0,0.08206601]],[[97036.0,0.17472306],[97038.0,0.206106],[97039.0,0.00098075],[97040.0,0.206101],[97042.0,0.227351]]]
["bitfinex","BTCUSD",1740035970979,[[97035.0,0.2898082],[97033.0,0.206113],[97030.0,0.206121],[97029.0,0.3256],[97026.0,0.29191169]],[[97036.0,0.0008508],[97039.0,0.00098075],[97042.0,0.000851],[97053.0,0.206073],[97070.0,0.09343666]]]
["bitfinex","BTCUSD",1740036007714,[[97035.0,0.44592905],[97030.0,0.20612],[97026.0,0.16218369],[97019.0,0.0657],[97008.0,0.31366601]],[[97036.0,0.0008508],[97039.0,0.00098075],[97042.0,0.000851],[97046.0,0.154566],[97049.0,0.255481]]]
["bitfinex","BTCUSD",1740036085003,[[97031.0,0.01573398],[97026.0,0.17175274],[97025.0,0.10250365],[97023.0,0.206134],[97022.0,0.08910635]],[[97032.0,0.3455514],[97035.0,0.0008508],[97036.0,0.0008508],[97037.0,0.02],[97040.0,0.154575]]]
["bitfinex","BTCUSD",1740036124328,[[97031.0,0.36540707],[97028.0,0.206125],[97026.0,0.206128],[97023.0,0.206134],[97022.0,0.08910635]],[[97032.0,0.0008514],[97035.0,0.0008508],[97036.0,0.0008508],[97039.0,0.00098075],[97055.0,0.0454]]]
["bitfinex","BTCUSD",1740036178464,[[97031.0,0.11592915],[97024.0,0.161959],[97022.0,0.206137],[97010.0,0.16910635],[97000.0,0.206183]],[[97032.0,0.0008514],[97033.0,0.0491],[97035.0,0.2881638],[97036.0,0.0008508],[97038.0,0.530806]]]
["bitfinex","BTCUSD",1740036207599,[[97031.0,0.0054255],[97028.0,0.206124],[97025.0,0.206131],[97021.0,0.206138],[97020.0,0.08910635]],[[97032.0,0.0008514],[97033.0,0.0491],[97035.0,0.0008508],[97036.0,0.0008508],[97037.0,0.174581]]]
["bitfinex","BTCUSD",1740036288129,[[97031.0,0.1496972],[97029.0,0.161952],[97026.0,0.206129],[97024.0,0.206133],[96977.0,0.004129]],[[97032.0,0.0008514],[97035.0,0.1554338],[97036.0,0.0008508],[97037.0,0.02],[97042.0,0.531649]]]
["bitfinex","BTCUSD",1740036536009,[[97070.0,0.30405511],[97067.0,0.206042],[97066.0,0.206044],[97065.0,0.2314],[97062.0,0.206051]],[[97071.0,0.12834376],[97078.0,0.02],[97081.0,0.0008508],[97089.0,0.0008512]]]
["bitfinex","BTCUSD",1740036597650,[[97080.0,1.25121466],[97079.0,0.0454],[97078.0,0.29882755],[97076.0,0.206022],[97073.0,0.21140569]],[[97081.0,4.385e-05],[97088.0,0.0008508],[97089.0,0.0008512],[97104.0,0.02],[97105.0,0.0801]]]
["bitfinex","BTCUSD",1740036671393,[[97091.0,1.25554846],[97090.0,0.09280955],[97089.0,0.205995],[97087.0,0.205999],[97084.0,0.23677427]],[[97092.0,4.394e-05],[97106.0,0.002],[97117.0,0.0494],[97118.0,0.0798],[97126.0,0.02]]]
["bitfinex","BTCUSD",1740036727735,[[97110.0,0.36490992],[97108.0,0.905954],[97106.0,0.205958],[97103.0,0.29856908],[97101.0,0.08571978]],[[97111.0,0.01746869],[97117.0,0.0494],[97118.0,0.0798],[97140.0,0.0008508],[97143.0,0.205882]]]
["bitfinex","BTCUSD",1740036832426,[[97154.0,0.33595319],[97151.0,0.205865],[97150.0,0.1544],[97146.0,0.205874],[97144.0,0.09260408]],[[97155.0,0.0024253],[97160.0,0.01704329],[97163.0,0.3247],[97164.0,0.0459],[97165.0,0.02]]]
["bitfinex","BTCUSD",1740036894080,[[97177.0,0.51931739],[97175.0,0.29808348],[97173.0,0.205816],[97168.0,0.08554009],[97154.0,0.308786]],[[97178.0,0.28021693],[97179.0,0.0004253],[97180.0,0.02],[97183.0,0.01704329],[97197.0,0.0751]]]
["bitfinex","BTCUSD",1740036950074,[[97177.0,0.14981957],[97175.0,0.161919],[97173.0,0.205818],[97169.0,0.205825],[97105.0,0.04152645]],[[97178.0,0.31726022],[97179.0,0.0004253],[97186.0,0.154343],[97188.0,0.047],[97189.0,0.285486]]]
["bitfinex","BTCUSD",1740036978072,[[97177.0,0.11775385],[97176.0,0.154358],[97174.0,0.205815],[97169.0,0.205825],[97168.0,0.16744009]],[[97178.0,0.30021693],[97179.0,0.0004253],[97190.0,0.0004254],[97192.0,0.0475],[97193.0,0.0793]]]
["bitfinex","BTCUSD",1740037087306,[[97189.0,0.46146635],[97187.0,0.283087],[97185.0,0.205791],[97184.0,0.09207646],[97182.0,0.205798]],[[97190.0,0.01704369],[97196.0,0.02],[97200.0,0.27972054],[97201.0,0.0077037],[97219.0,0.15429]]]
["bitfinex","BTCUSD",1740037130606,[[97208.0,0.48223625],[97206.0,0.205747],[97205.0,0.0767],[97204.0,0.154314],[97202.0,0.253155]],[[97209.0,0.0001303],[97221.0,0.02],[97234.0,0.27972054],[97235.0,0.06324085],[97240.0,0.0788]]]
["bitfinex","BTCUSD",1740037159787,[[97197.0,0.0078506],[97190.0,0.0008508],[97187.0,0.0074],[97181.0,0.15435],[97180.0,0.29788579]],[[97198.0,0.44346139],[97199.0,0.154322],[97201.0,0.205759],[97203.0,0.205755],[97206.0,0.02]]]
["bitfinex","BTCUSD",1740037224137,[[97197.0,0.0151706],[97191.0,0.0808],[97190.0,0.0008508],[97189.0,0.0008508],[97188.0,0.154339]],[[97198.0,0.46901079],[97200.0,0.205762],[97202.0,0.205757],[97206.0,0.205749],[97216.0,0.02]]]
["bitfinex","BTCUSD",1740037298203,[[97177.0,0.0142124],[97163.0,0.154379],[97161.0,0.205843],[97160.0,0.13182598],[97158.0,0.00736]],[[97178.0,0.47109083],[97180.0,0.205805],[97182.0,0.2058],[97186.0,0.20579],[97187.0,0.08552598]]]
["bitfinex","BTCUSD",1740037397827,[[97177.0,0.0112508],[97170.0,0.250822],[97169.0,0.0794],[97168.0,0.08552598],[97156.0,0.28791801]],[[97178.0,0.31573583],[97183.0,0.154349],[97186.0,0.205792],[97188.0,0.02],[97189.0,0.205784]]]
["bitfinex","BTCUSD",1740037426846,[[97177.0,0.0108108],[97166.0,0.154374],[97164.0,0.296395],[97160.0,0.29137098],[97114.0,0.04077703]],[[97178.0,0.47009083],[97181.0,0.205802],[97184.0,0.205796],[97188.0,0.02],[97193.0,0.205776]]]
["bitfinex","BTCUSD",1740037462323,[[97177.0,0.0108108],[97162.0,0.00736],[97160.0,0.08552598],[97158.0,0.279386],[97112.0,0.03312361]],[[97178.0,0.46981813],[97180.0,0.205803],[97182.0,0.2871],[97188.0,0.225787],[97189.0,0.02]]]
["bitfinex","BTCUSD",1740037503980,[[97177.0,0.0111708],[97167.0,0.0822],[97160.0,0.08552598],[97155.0,0.154391],[97133.0,0.09208379]],[[97178.0,0.46981813],[97181.0,0.205802],[97182.0,0.205801],[97183.0,0.205797],[97184.0,0.02]]]
["bitfinex","BTCUSD",1740037554772,[[97177.0,0.01046303],[97175.0,0.0816],[97170.0,0.0456],[97168.0,0.08552598],[97166.0,0.154374]],[[97178.0,0.31546313],[97180.0,0.154353],[97182.0,0.2058],[97186.0,0.20579],[97187.0,0.02]]]
["bitfinex","BTCUSD",1740037658452,[[97140.0,0.01849072],[97139.0,0.0008506],[97136.0,0.0757],[97128.0,0.0478],[97120.0,0.08552598]],[[97141.0,0.43501779],[97146.0,0.205876],[97147.0,0.02004322],[97152.0,0.205863],[98499.0,0.005]]]
["bitfinex","BTCUSD",1740037704276,[[97140.0,0.0032506],[97139.0,0.0008506],[97133.0,0.0796],[97129.0,0.154432],[97126.0,0.213276]],[[97141.0,0.04131643],[97146.0,0.0004256],[97147.0,0.15444922],[97207.0,0.0011067]]]
["bitfinex","BTCUSD",1740037752628,[[97140.0,0.1281922],[97139.0,0.0008506],[97138.0,0.205891],[97133.0,0.205902],[97127.0,0.205914]],[[97141.0,0.34586823],[97146.0,0.0004256],[97147.0,4.322e-05],[97167.0,0.17],[97169.0,0.02]]]
["bitfinex","BTCUSD",1740037786860,[[97140.0,0.0058512],[97139.0,0.0008506],[97130.0,0.08552598],[97122.0,0.205926],[97120.0,0.09288598]],[[97141.0,0.5753396],[97144.0,0.205882],[97145.0,0.205879],[97146.0,0.0465256],[97147.0,4.322e-05]]]
["bitfinex","BTCUSD",1740037894177,[[97140.0,0.37587173],[97139.0,0.0008506],[97138.0,0.205891],[97136.0,0.205895],[97132.0,0.251803]],[[97141.0,0.0204256],[97145.0,0.3247],[97146.0,0.0004256],[97147.0,4.322e-05],[97160.0,0.154384]]]
["bitfinex","BTCUSD",1740038071686,[[97140.0,0.0148512],[97139.0,0.0008506],[97138.0,0.00732],[97134.0,0.154424],[97132.0,0.205905]],[[97141.0,0.0224256],[97142.0,0.1272],[97146.0,0.0004256],[97147.0,4.322e-05],[97149.0,0.3247]]]
["bitfinex","BTCUSD",1740038098678,[[97140.0,0.009],[97139.0,0.1552678],[97137.0,0.213214],[97133.0,0.205903],[96820.0,60.0803351]],[[97141.0,0.245611],[97146.0,0.0004256],[97147.0,4.322e-05],[97148.0,0.079],[97152.0,0.154398]]]
["bitfinex","BTCUSD",1740038157204,[[97139.0,0.0088508],[97135.0,0.0764],[97134.0,0.2059],[97130.0,0.08552598],[97123.0,0.205922]],[[97140.0,0.24386299],[97141.0,0.0004254],[97146.0,0.0004256],[97147.0,4.322e-05],[97160.0,0.274]]]
["bitfinex","BTCUSD",1740038280688,[[97105.0,0.00743298],[97104.0,0.06057779],[97101.0,0.154478],[97099.0,0.08637658],[97092.0,0.09023681]],[[97109.0,0.24443759],[97110.0,0.154465],[97111.0,0.205949],[97114.0,0.205944],[97123.0,0.205925]]]
["bitfinex","BTCUSD",1740038345628,[[97071.0,0.00604906],[97060.0,0.16692598],[97057.0,0.0005],[97056.0,0.0499],[97048.0,0.08291681]],[[97072.0,0.39696159],[97074.0,0.206029],[97076.0,0.206026],[97081.0,0.206015],[97105.0,0.02]]]
["bitfinex","BTCUSD",1740038388106,[[97050.0,0.00346909],[97048.0,0.0008508],[97042.0,0.0008508],[97041.0,0.0008508],[97020.0,0.08552598]],[[97051.0,0.54784619],[97053.0,0.206074],[97055.0,0.28307],[97058.0,0.251863],[97059.0,0.0195]]]
["bitfinex","BTCUSD",1740038410496,[[97024.0,0.02459624],[97021.0,0.154605],[97020.0,0.08552598],[97018.0,0.206146],[97017.0,0.08552598]],[[97027.0,0.154596],[97029.0,0.44856159],[97034.0,0.206115],[97042.0,0.206098],[97510.0,60.0]]]
["bitfinex","BTCUSD",1740038435973,[[97027.0,0.01496895],[97021.0,0.10250365],[97020.0,0.1550306],[97015.0,0.2543764],[97010.0,0.0754]],[[97029.0,0.24328879],[97030.0,0.206123],[97038.0,0.0761],[98472.0,0.1492617],[98488.0,0.0025]]]
["bitfinex","BTCUSD",1740038514889,[[97015.0,0.0004254],[97013.0,0.00085853],[97005.0,0.0483],[96506.0,0.15],[95758.0,0.02180368]],[[97028.0,0.24323379],[97029.0,0.0801512],[97032.0,0.206118],[98471.0,0.0147083],[98472.0,0.1492617]]]
["bitfinex","BTCUSD",1740038548056,[[97009.0,0.01155525],[97007.0,0.0004254],[97006.0,0.0004256],[96991.0,0.0004],[96990.0,0.154654]],[[97010.0,0.62736059],[97012.0,0.206161],[97014.0,0.206157],[97017.0,0.252901],[97020.0,0.08552598]]]
["bitfinex","BTCUSD",1740038606114,[[96980.0,0.00246889],[96973.0,0.0004256],[96972.0,0.0004257],[96968.0,0.22694488],[96920.0,0.08552598]],[[96981.0,0.39995779],[96983.0,0.206221],[96984.0,0.0018512],[96986.0,0.206216],[96990.0,0.16282598]]]
["bitfinex","BTCUSD",1740038643328,[[96980.0,0.00872535],[96973.0,0.0004256],[96972.0,0.0004257],[96968.0,0.02069188],[96961.0,0.0474]],[[96981.0,0.39995779],[96984.0,0.2080712],[96985.0,0.285917],[96990.0,0.08552598],[96992.0,0.206204]]]
["bitfinex","BTCUSD",1740038717962,[[96976.0,0.1589242],[96975.0,0.0004254],[96973.0,0.20671089],[96972.0,0.0004257],[96971.0,0.206245]],[[96977.0,0.0028508],[96981.0,0.0008512],[96983.0,0.154667],[96984.0,0.0008512],[96986.0,0.0805]]]
["bitfinex","BTCUSD",1740038760397,[[96976.0,0.0042472],[96975.0,0.0004254],[96973.0,0.00194289],[96972.0,0.0004257],[96970.0,0.154686]],[[96977.0,0.1575258],[96980.0,0.206229],[96981.0,0.0008512],[96982.0,0.206224],[96983.0,0.0823]]]
["bitfinex","BTCUSD",1740038804551,[[96975.0,0.0004254],[96973.0,0.00194289],[96972.0,0.0004257],[96960.0,0.08552598],[96958.0,0.154705]],[[96976.0,0.305677],[96977.0,0.0798508],[96978.0,0.206233],[96979.0,0.44866859],[96980.0,0.20623]]]
["bitfinex","BTCUSD",1740038868620,[[96955.0,0.30635696],[96953.0,0.286484],[96952.0,0.06382434],[96951.0,0.206688],[96946.0,0.17105196]],[[96956.0,0.24439759],[96961.0,0.43788261],[96977.0,0.0008508],[96981.0,0.0008512],[96984.0,0.0008512]]]
["bitfinex","BTCUSD",1740039065265,[[96983.0,0.73007178],[96981.0,0.286324],[96980.0,0.251827],[96978.0,0.3256],[96976.0,1.12790172]],[[96984.0,8e-07],[97005.0,0.0807],[97010.0,0.0473],[97016.0,0.0008508],[97017.0,0.000851]]]
["bitfinex","BTCUSD",1740039117739,[[96983.0,0.50076305],[96981.0,0.206224],[96980.0,0.206227],[96979.0,0.00736],[96974.0,0.20624]],[[96984.0,0.1248114],[96997.0,0.08206601],[96999.0,0.39707859],[97001.0,0.206183],[97005.0,0.206175]]]
["bitfinex","BTCUSD",1740039147108,[[96983.0,0.85032811],[96981.0,0.206224],[96980.0,0.206227],[96978.0,0.02],[96975.0,0.33098091]],[[96984.0,6e-07],[97016.0,0.0821508],[97020.0,0.0469],[97026.0,0.24243759]]]
["bitfinex","BTCUSD",1740039183191,[[97015.0,0.29439871],[97013.0,0.206156],[97012.0,0.206159],[97009.0,0.206166],[97006.0,0.08552598]],[[97016.0,0.1317508],[97027.0,0.08206601],[97037.0,0.206108],[97040.0,0.29162798],[97210.0,0.5]]]
["bitfinex","BTCUSD",1740039287802,[[97015.0,0.0144253],[97014.0,0.154616],[97012.0,0.00732],[97011.0,0.20616],[97008.0,0.206168]],[[97016.0,0.0008508],[97022.0,0.0751],[97025.0,0.154599],[97026.0,0.24243759],[97027.0,0.206128]]]
["bitfinex","BTCUSD",1740039343605,[[97016.0,0.014],[97015.0,0.0004253],[96993.0,0.15465],[96992.0,0.2062],[96990.0,0.18543135]],[[97017.0,0.47620059],[97019.0,0.206146],[97021.0,0.206143],[97022.0,0.0493],[97024.0,0.206135]]]
["bitfinex","BTCUSD",1740039373010,[[97016.0,0.34210922],[97015.0,0.0004253],[97014.0,0.281854],[97013.0,0.206157],[97012.0,0.08206601]],[[97017.0,0.000851],[97028.0,0.0007962],[97037.0,0.24243759],[97043.0,0.15457],[97044.0,0.0794]]]
["bitfinex","BTCUSD",1740039430958,[[97027.0,0.27109965],[97026.0,0.00732],[97025.0,0.20613],[97024.0,0.206134],[97019.0,0.206144]],[[97028.0,0.02010432],[97037.0,0.24243759],[97039.0,0.0753],[97040.0,0.154576],[97044.0,0.206093]]]
["bitfinex","BTCUSD",1740039462700,[[97027.0,0.014],[97019.0,0.154608],[97018.0,0.08552598],[97017.0,0.2065734],[97016.0,0.0004254]],[[97028.0,0.26254191],[97029.0,0.0760512],[97031.0,0.154589],[97034.0,0.252114],[97038.0,0.206106]]]
["bitfinex","BTCUSD",1740039540373,[[97017.0,0.0124254],[97016.0,0.0004254],[97015.0,0.0004253],[97008.0,0.08552598],[97003.0,0.206178]],[[97018.0,0.43019028],[97020.0,0.0822],[97026.0,0.10250365],[97042.0,0.02],[97050.0,0.08552598]]]
["bitfinex","BTCUSD",1740039574806,[[97017.0,0.27154105],[97016.0,0.0004254],[97015.0,0.2065783],[97013.0,0.206156],[97012.0,0.0766]],[[97018.0,0.24328859],[97038.0,0.0756],[97039.0,0.0481],[97046.0,0.206088],[97052.0,0.00110777]]]
["bitfinex","BTCUSD",1740039617547,[[97017.0,0.27154105],[97016.0,0.0077454],[97015.0,0.2065783],[97013.0,0.206156],[97012.0,0.0766]],[[97018.0,0.000851],[97028.0,0.24323379],[97038.0,0.0756],[97039.0,0.0481],[97048.0,0.304563]]]
["bitfinex","BTCUSD",1740039671425,[[97017.0,0.27154105],[97016.0,0.0004254],[97015.0,0.2065783],[97013.0,0.206156],[97008.0,0.08552598]],[[97018.0,0.000851],[97028.0,0.24323379],[97029.0,0.0761512],[97036.0,0.154582],[97038.0,0.206105]]]
["bitfinex","BTCUSD",1740039761988,[[97017.0,0.0144254],[97016.0,0.0004254],[97015.0,0.0004253],[97012.0,0.154619],[97009.0,0.206164]],[[97018.0,0.37755932],[97021.0,0.154605],[97024.0,0.206134],[97025.0,0.0495],[97027.0,0.20613]]]
["bitfinex","BTCUSD",1740039807030,[[97017.0,0.1250628],[97016.0,0.0004254],[97015.0,0.2065773],[97013.0,0.206156],[97008.0,0.09352598]],[[97018.0,0.26255972],[97026.0,0.0832],[97028.0,0.0007962],[97029.0,0.0008512],[97035.0,0.15]]]
["bitfinex","BTCUSD",1740039878183,[[97017.0,0.24908645],[97016.0,0.0004254],[97015.0,0.2065773],[97013.0,0.206156],[97008.0,0.08552598]],[[97018.0,0.102851],[97028.0,0.24323379],[97029.0,0.1315512],[97035.0,0.15],[97122.0,0.05114818]]]
["bitfinex","BTCUSD",1740039977494,[[97027.0,0.31106429],[97026.0,0.02],[97025.0,0.20613],[97024.0,0.206134],[97017.0,0.0004254]],[[97028.0,0.01933185],[97029.0,0.0008512],[97036.0,0.0766],[97041.0,0.0471],[97051.0,0.0008516]]]
["bitfinex","BTCUSD",1740040044078,[[97068.0,0.45311191],[97066.0,0.206043],[97064.0,0.206047],[97061.0,0.210181],[97059.0,0.27657794]],[[97069.0,1.8e-07],[97073.0,0.0008508],[97081.0,0.1257508],[97103.0,0.0008508],[97104.0,0.00110773]]]
["bitfinex","BTCUSD",1740040136029,[[97114.0,0.31135583],[97113.0,0.02],[97112.0,0.205946],[97111.0,0.205947],[97107.0,0.205957]],[[97115.0,0.01429321],[97126.0,0.0008508],[97127.0,0.083],[97129.0,0.0004],[97131.0,0.39686859]]]
["bitfinex","BTCUSD",1740040204873,[[97115.0,0.31135523],[97114.0,0.0008504],[97113.0,0.225943],[97112.0,0.205946],[97111.0,0.205947]],[[97126.0,0.0008508],[97129.0,0.0004],[97131.0,0.24243759],[97139.0,0.0807],[97141.0,0.154415]]]
["bitfinex","BTCUSD",1740040279403,[[97128.0,0.154435],[97118.0,0.205933],[97116.0,0.438139],[97115.0,0.91117923],[97114.0,0.0208504]],[[97129.0,6e-07],[97150.0,0.0822],[97151.0,0.0008508],[97179.0,0.2062314],[97190.0,0.08552598]]]
["bitfinex","BTCUSD",1740040321192,[[97145.0,0.27827165],[97143.0,0.20588],[97141.0,0.205886],[97136.0,0.08552598],[97135.0,0.205897]],[[97146.0,0.12866868],[97151.0,0.0008508],[97159.0,0.154386],[97162.0,0.205843],[97166.0,0.205833]]]
["bitfinex","BTCUSD",1740040401218,[[97132.0,0.27093265],[97131.0,0.02],[97130.0,0.205908],[97129.0,0.008211],[97128.0,0.2067618]],[[97133.0,0.24243759],[97143.0,0.0754],[97146.0,0.00046868],[97158.0,0.154389],[97163.0,0.15]]]
["bitfinex","BTCUSD",1740040515935,[[97129.0,0.03076558],[97128.0,0.0008508],[97121.0,0.203545],[97120.0,0.08552598],[97110.0,0.20595]],[[97130.0,0.15135002],[97132.0,0.0004255],[97133.0,0.0004255],[97141.0,0.205887],[97151.0,0.0494508]]]
["bitfinex","BTCUSD",1740040548423,[[97129.0,0.01293494],[97128.0,0.0008508],[97122.0,0.154444],[97120.0,0.16812598],[97119.0,0.205931]],[[97130.0,0.15177542],[97132.0,0.0004255],[97133.0,0.0004255],[97136.0,0.154422],[97138.0,0.205892]]]
["bitfinex","BTCUSD",1740040612088,[[97129.0,0.01293494],[97128.0,0.0008508],[97115.0,0.0008508],[97114.0,0.08291641],[97112.0,0.047]],[[97130.0,0.286921],[97132.0,0.2063315],[97133.0,0.0004255],[97134.0,0.205902],[97135.0,0.0472]]]
["bitfinex","BTCUSD",1740040645641,[[97103.0,0.001851],[97097.0,0.00736],[97095.0,0.16842598],[97094.0,0.12756601],[97093.0,0.205986]],[[97104.0,0.1732389],[97105.0,0.01454085],[97108.0,4.326e-05],[97117.0,0.205937],[97545.0,60.03934211]]]
["bitfinex","BTCUSD",1740040742731,[[97102.0,0.0034256],[97101.0,0.10292925],[97099.0,0.00736],[97098.0,0.154482],[97095.0,0.205982]],[[97104.0,0.0028512],[97105.0,0.11552275],[97107.0,0.0004255],[97108.0,4.326e-05],[97112.0,0.154461]]]
["bitfinex","BTCUSD",1740040835918,[[97103.0,0.31141351],[97102.0,0.0004256],[97101.0,0.2063946],[97100.0,0.205971],[97095.0,0.0805]],[[97104.0,0.0008512],[97107.0,0.0004255],[97108.0,4.326e-05],[97140.0,0.08552598]]]
["bitfinex","BTCUSD",1740040879799,[[97093.0,0.11650365],[97092.0,0.00180877],[97089.0,0.154497],[97082.0,0.20601],[95818.0,1.6049]],[[97099.0,0.01930235],[97101.0,0.002],[97104.0,0.10918774],[97108.0,0.20600026],[97567.0,60.0]]]
["bitfinex","BTCUSD",1740040927273,[[97092.0,0.30205664],[97090.0,0.205992],[97089.0,0.154497],[97082.0,0.0768],[97081.0,0.206013]],[[97093.0,0.05260893],[97102.0,0.0004255],[97104.0,0.0767512],[97107.0,0.0004255],[97108.0,4.326e-05]]]
["bitfinex","BTCUSD",1740041034350,[[97132.0,0.46050264],[97130.0,0.205909],[97129.0,0.154433],[97127.0,0.09245328],[97126.0,0.205917]],[[97133.0,4.4e-07],[97138.0,0.0795],[97173.0,0.00110719],[97180.0,0.08552598],[97188.0,0.08249141]]]
["bitfinex","BTCUSD",1740041097176,[[97145.0,0.54368164],[97143.0,0.20588],[97142.0,0.205883],[97138.0,0.23124],[97130.0,0.02]],[[97146.0,4e-07],[97169.0,0.0793],[97173.0,0.0472],[97184.0,0.3247],[97203.0,0.02]]]
["bitfinex","BTCUSD",1740041165596,[[97145.0,0.53032315],[97143.0,0.20588],[97142.0,0.205884],[97140.0,0.0485],[97136.0,0.46983294]],[[97146.0,4e-07],[97167.0,0.0008508],[97175.0,0.0476],[97178.0,0.3247],[97183.0,0.0811]]]
["bitfinex","BTCUSD",1740041210584,[[97150.0,0.31111415],[97148.0,0.205869],[97146.0,0.205873],[97145.0,0.0008508],[97143.0,0.0805]],[[97151.0,2e-07],[97165.0,0.3247],[97167.0,0.0475508],[97169.0,0.0776],[97188.0,0.16930725]]]
["bitfinex","BTCUSD",1740041261896,[[97155.0,0.013],[97151.0,0.0008508],[97150.0,0.0008508],[97146.0,0.00732],[97118.0,0.205933]],[[97156.0,0.57633085],[97157.0,0.0454],[97159.0,0.2062754],[97165.0,0.08552598],[97166.0,0.205833]]]
["bitfinex","BTCUSD",1740041367177,[[97163.0,0.014],[97160.0,0.31566865],[97159.0,0.24871633],[97157.0,0.29137698],[97075.0,0.05101288]],[[97164.0,0.34444235],[97167.0,0.00098058],[97169.0,0.0004],[97177.0,0.0494],[97179.0,0.0004254]]]
["bitfinex","BTCUSD",1740041454376,[[97176.0,0.161359],[97174.0,0.205816],[97173.0,0.10250365],[97170.0,0.205823],[97168.0,0.00732]],[[97181.0,0.01930412],[97182.0,0.01454085],[97183.0,0.15520192],[97191.0,0.0004254],[97192.0,0.154334]]]
["bitfinex","BTCUSD",1740041486926,[[97176.0,0.0148508],[97175.0,0.15436],[97172.0,0.205819],[97169.0,0.00732],[97164.0,0.0818]],[[97177.0,0.01974142],[97180.0,0.3247],[97182.0,0.01454085],[97183.0,4.324e-05],[97188.0,0.0004254]]]
["bitfinex","BTCUSD",1740041557373,[[97201.0,0.54095179],[97199.0,0.205761],[97198.0,0.205765],[97194.0,0.34775708],[97072.0,0.83488369]],[[97202.0,9.4e-07],[97226.0,0.4014],[97227.0,0.046],[97237.0,0.00110678],[97286.0,0.09266394]]]
["bitfinex","BTCUSD",1740041632254,[[97286.0,0.27175769],[97284.0,0.205582],[97282.0,0.205586],[97279.0,0.205593],[97271.0,0.20561]],[[97287.0,0.01509131],[97288.0,0.3247],[97300.0,0.0004254],[97310.0,0.13009863],[97315.0,0.02]]]
["bitfinex","BTCUSD",1740041677366,[[97298.0,0.0078498],[97293.0,0.161652],[97292.0,0.205564],[97288.0,0.206423],[97281.0,0.281488]],[[97300.0,6.7e-07],[97302.0,0.06054085],[97303.0,0.002],[97307.0,0.0771254],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1740041729625,[[97306.0,0.58483957],[97304.0,0.205539],[97303.0,0.205543],[97302.0,0.0008508],[97300.0,0.205548]],[[97307.0,6.3e-07],[97338.0,0.3247],[97344.0,0.0767],[97347.0,0.01454085],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1740041772786,[[97315.0,0.161098],[97313.0,0.20552],[97311.0,0.205525],[97310.0,0.00736],[97306.0,0.0008508]],[[97316.0,4.319e-05],[97324.0,0.01454085],[97325.0,0.0491],[97327.0,0.23032],[97328.0,0.3247]]]
["bitfinex","BTCUSD",1740041853370,[[97311.0,0.246055],[97309.0,0.205529],[97308.0,0.0461],[97307.0,0.205535],[97306.0,0.0081708]],[[97312.0,0.0024255],[97313.0,0.3247],[97314.0,0.01454085],[97316.0,7.4e-07],[97336.0,0.154105]]]
["bitfinex","BTCUSD",1740041954252,[[97311.0,0.014771],[97306.0,0.0008508],[97302.0,0.0008508],[97298.0,0.0765498],[97295.0,0.205559]],[[97312.0,0.49580935],[97314.0,0.254722],[97315.0,0.205518],[97316.0,7.4e-07],[97321.0,0.08525145]]]
["bitfinex","BTCUSD",1740042000507,[[97311.0,0.38897865],[97309.0,0.205529],[97307.0,0.08206601],[97306.0,0.0008508],[97304.0,0.00732]],[[97312.0,0.0004255],[97316.0,7.4e-07],[97327.0,0.3247],[97346.0,0.0200008],[97347.0,0.02313392]]]
["bitfinex","BTCUSD",1740042048694,[[97311.0,0.35366965],[97309.0,0.205529],[97308.0,0.205532],[97307.0,0.08206601],[97306.0,0.0008508]],[[97312.0,0.02071717],[97316.0,7.4e-07],[97325.0,0.3247],[97335.0,0.16864685],[97687.0,60.0]]]
["bitfinex","BTCUSD",1740042153015,[[97319.0,0.168132],[97317.0,0.205512],[97316.0,0.0008508],[97315.0,0.01115809],[97233.0,0.05172222]],[[97320.0,0.01928511],[97323.0,0.03077621],[97326.0,0.33924085],[97327.0,0.0004255],[97328.0,0.045]]]
["bitfinex","BTCUSD",1740042196177,[[97319.0,0.166132],[97317.0,0.206363],[97316.0,0.0008508],[97315.0,0.2063678],[97308.0,0.286732]],[[97320.0,0.05034112],[97322.0,0.0004255],[97326.0,0.3247],[97327.0,0.0004255],[97329.0,0.20635859]]]
["bitfinex","BTCUSD",1740042225663,[[97317.0,0.244146],[97316.0,0.0008508],[97315.0,0.2063668],[97313.0,0.20552],[97312.0,0.0499]],[[97318.0,0.37515751],[97320.0,0.01689217],[97322.0,0.0004255],[97329.0,0.00086859],[97335.0,0.01454085]]]
["bitfinex","BTCUSD",1740042301272,[[97317.0,0.010851],[97316.0,0.0008508],[97315.0,0.0008508],[97311.0,0.000851],[97310.0,0.205528]],[[97318.0,0.06531536],[97320.0,0.0002255],[97322.0,0.0004255],[97324.0,0.2055],[97325.0,0.3247]]]
["bitfinex","BTCUSD",1740042335850,[[97317.0,0.0879508],[97316.0,0.0008508],[97315.0,0.0008508],[97311.0,0.000851],[97310.0,0.0456]],[[97318.0,0.38901536],[97320.0,0.1543555],[97322.0,0.0004255],[97323.0,0.205502],[97369.0,0.09967512]]]
["bitfinex","BTCUSD",1740042444046,[[97317.0,0.0077708],[97316.0,0.0008508],[97315.0,0.0008508],[97311.0,0.000851],[97310.0,0.154145]],[[97318.0,0.02580708],[97319.0,0.154133],[97320.0,0.0002255],[97321.0,0.530205],[97322.0,0.0467255]]]
["bitfinex","BTCUSD",1740042477560,[[97317.0,0.0147708],[97316.0,0.0008508],[97315.0,0.0008508],[97312.0,0.154143],[97308.0,0.36728345]],[[97318.0,0.02531267],[97321.0,0.05555798],[97322.0,0.1545525],[97324.0,0.205501],[97327.0,0.2059185]]]
["bitfinex","BTCUSD",1740042523563,[[97320.0,0.11035445],[97317.0,0.0007708],[97316.0,0.2136848],[97314.0,0.20552],[97311.0,0.08610245]],[[97321.0,0.01420059],[97322.0,0.0004255],[97329.0,0.00086859],[97330.0,0.205487],[97333.0,0.25498]]]
["bitfinex","BTCUSD",1740042567142,[[97320.0,0.34958445],[97318.0,0.20551],[97317.0,0.0007708],[97316.0,0.2063658],[97315.0,0.0008508]],[[97321.0,0.00649142],[97322.0,0.0004255],[97341.0,0.05],[97345.0,0.3247]]]
["bitfinex","BTCUSD",1740042723259,[[97368.0,0.68276835],[97366.0,0.205409],[97364.0,0.205412],[97363.0,0.23068],[97361.0,0.21078062]],[[97369.0,5.2e-07],[97379.0,0.00600845],[97382.0,0.1242],[97387.0,0.000425],[97456.0,0.08086625]]]
["bitfinex","BTCUSD",1740042750608,[[97368.0,0.50775299],[97366.0,0.21585583],[97364.0,0.205412],[97361.0,0.00536062],[97359.0,0.08610205]],[[97369.0,5.2e-07],[97377.0,0.0192357],[97378.0,0.00769452],[97380.0,0.045],[97386.0,0.154026]]]
["bitfinex","BTCUSD",1740042801103,[[97368.0,0.65775299],[97366.0,0.205408],[97364.0,0.205412],[97359.0,0.26005783],[97334.0,0.10206601]],[[97369.0,5.2e-07],[97385.0,0.0475],[97387.0,0.000425],[97394.0,0.0827],[97487.0,0.05171175]]]
["bitfinex","BTCUSD",1740042835965,[[97368.0,0.24391534],[97363.0,0.154061],[97361.0,0.21077962],[97359.0,0.10358638],[97358.0,0.205425]],[[97369.0,5.2e-07],[97374.0,0.154046],[97376.0,0.154043],[97380.0,0.205382],[97381.0,0.0803]]]
["bitfinex","BTCUSD",1740042890921,[[97368.0,0.26465118],[97366.0,0.154057],[97364.0,0.205413],[97361.0,0.21078162],[97359.0,0.09630638]],[[97369.0,5.2e-07],[97379.0,0.3247],[97384.0,0.16445701],[97385.0,0.0475],[97417.0,0.06590008]]]
["bitfinex","BTCUSD",1740042963804,[[97341.0,0.001],[97340.0,0.00428313],[97339.0,0.02062326],[97338.0,0.0008512],[97335.0,0.0798]],[[97345.0,0.30987125],[97346.0,0.0004256],[97682.0,60.0],[98686.0,0.00202953],[98689.0,4.073e-05]]]
["bitfinex","BTCUSD",1740042991020,[[97341.0,0.0028512],[97340.0,0.00128313],[97339.0,0.02062326],[97338.0,0.0008512],[97330.0,0.08525145]],[[97342.0,0.154095],[97344.0,0.205456],[97345.0,0.31029685],[97346.0,0.0004256],[97348.0,0.205448]]]
["bitfinex","BTCUSD",1740043073089,[[97341.0,0.0817512],[97340.0,0.00128313],[97338.0,0.0008512],[97335.0,0.0496],[97334.0,0.154107]],[[97342.0,0.31029685],[97345.0,0.0004256],[97346.0,0.0004256],[97347.0,0.154088],[97350.0,0.205445]]]
["bitfinex","BTCUSD",1740043111166,[[97341.0,0.0008512],[97340.0,0.00128313],[97338.0,0.0008512],[97328.0,0.0795],[97320.0,0.28643225]],[[97342.0,0.46539185],[97344.0,0.205458],[97345.0,0.2058806],[97346.0,0.0004256],[97347.0,0.205452]]]
["bitfinex","BTCUSD",1740043314218,[[97341.0,0.1373512],[97340.0,0.00128313],[97338.0,0.0008512],[97337.0,0.205471],[97335.0,0.205475]],[[97342.0,0.31369675],[97345.0,0.0004256],[97346.0,0.0004256],[97358.0,0.15407],[97361.0,0.205422]]]
["bitfinex","BTCUSD",1740043356563,[[97345.0,0.8905863],[97343.0,0.205459],[97342.0,0.205459],[97341.0,0.01349314],[97340.0,0.00128313]],[[97346.0,7e-07],[97382.0,0.0467],[97385.0,0.08],[97391.0,0.46388925],[97722.0,60.0]]]
["bitfinex","BTCUSD",1740043421247,[[97363.0,0.46404685],[97361.0,0.20542],[97359.0,0.205423],[97354.0,0.00536013],[97353.0,0.205437]],[[97364.0,0.08152541],[97365.0,0.0462],[97372.0,0.154048],[97375.0,0.205392],[97377.0,0.205388]]]
["bitfinex","BTCUSD",1740043456767,[[97363.0,0.30276685],[97361.0,0.205419],[97360.0,0.205423],[97350.0,0.1670196],[97334.0,0.3256]],[[97364.0,0.0004254],[97379.0,0.1544625],[97380.0,0.0851196],[97381.0,0.205378],[97385.0,0.51524125]]]
["bitfinex","BTCUSD",1740043496730,[[97377.0,0.02201811],[97367.0,0.154054],[97366.0,0.20541],[97364.0,0.000851],[97363.0,0.0477508]],[[97378.0,0.0004255],[97379.0,0.0004255],[97380.0,0.154035],[97383.0,0.205376],[97385.0,0.38627125]]]
["bitfinex","BTCUSD",1740043575108,[[97386.0,0.236326],[97384.0,0.20537],[97382.0,0.0481],[97380.0,0.2062308],[97379.0,0.0008508]],[[97387.0,0.00051809],[97398.0,0.1544319],[97399.0,0.0145922],[97400.0,0.010163],[97401.0,0.2057634]]]
["bitfinex","BTCUSD",1740043632035,[[97387.0,0.0008506],[97386.0,0.0008508],[97380.0,0.0008508],[97379.0,0.02184858],[97373.0,0.0804]],[[97388.0,0.59212177],[97390.0,1.24023428],[97391.0,0.205357],[97395.0,0.205351],[97399.0,0.0918922]]]
["bitfinex","BTCUSD",1740043695887,[[97396.0,0.02188433],[97393.0,0.0798],[97392.0,0.154016],[97389.0,0.20536],[97387.0,0.45398956]],[[97398.0,0.0004253],[97401.0,0.0004254],[97402.0,0.156071],[97405.0,0.2057554],[97408.0,0.205322]]]
["bitfinex","BTCUSD",1740043756921,[[97388.0,0.0008508],[97387.0,0.0008506],[97386.0,0.0008508],[97385.0,0.0008508],[97366.0,0.0467]],[[97389.0,0.154021],[97391.0,1.24023228],[97392.0,0.205355],[97396.0,0.30785165],[97397.0,0.08313692]]]
["bitfinex","BTCUSD",1740043880994,[[97348.0,0.02244656],[97347.0,0.0486],[97345.0,0.0008508],[97344.0,0.154091],[97342.0,0.08206601]],[[97349.0,0.0004256],[97354.0,0.154076],[97356.0,0.205433],[97359.0,0.205426],[97364.0,0.282215]]]
["bitfinex","BTCUSD",1740043914525,[[97334.0,0.0231991],[97322.0,0.0767],[97320.0,0.12393133],[97317.0,0.0007708],[97316.0,0.0008508]],[[97335.0,0.154106],[97337.0,0.205473],[97348.0,0.41117055],[97354.0,0.03033854],[97454.0,0.5]]]
["bitfinex","BTCUSD",1740043945682,[[97333.0,0.02353041],[97327.0,0.154119],[97326.0,0.205493],[97324.0,0.0491],[97321.0,0.206356]],[[97335.0,0.0004255],[97340.0,0.154099],[97344.0,0.205457],[97347.0,0.205451],[97348.0,0.3086669]]]
["bitfinex","BTCUSD",1740043993547,[[97333.0,0.02353041],[97326.0,0.15412],[97324.0,0.0491],[97320.0,0.29156869],[97309.0,0.10226234]],[[97335.0,0.0004255],[97340.0,0.0762],[97343.0,0.205459],[97424.0,0.23088],[97632.0,60.0]]]
["bitfinex","BTCUSD",1740044080527,[[97333.0,0.02553041],[97323.0,0.154125],[97321.0,0.206356],[97320.0,0.00094409],[97319.0,0.0495]],[[97334.0,0.4792335],[97335.0,0.0004255],[97336.0,0.205475],[97337.0,0.284273],[97343.0,0.205459]]]
["bitfinex","BTCUSD",1740044114910,[[97333.0,0.07518121],[97332.0,0.16437409],[97330.0,0.205486],[97328.0,0.20549],[97322.0,0.283001]],[[97337.0,0.0004254],[97339.0,0.1541],[97342.0,0.205462],[97346.0,0.205454],[97347.0,0.0791]]]
["bitfinex","BTCUSD",1740044148232,[[97333.0,0.07518121],[97329.0,0.01011019],[97328.0,0.205488],[97324.0,0.205497],[97138.0,9e-05]],[[97337.0,0.0004254],[97339.0,0.2058924],[97342.0,0.205461],[97343.0,0.01036609],[98578.0,0.0192]]]
["bitfinex","BTCUSD",1740044181021,[[97333.0,0.02438121],[97327.0,0.154119],[97325.0,0.205495],[97322.0,0.253603],[97321.0,0.000851]],[[97334.0,0.154108],[97337.0,0.2058984],[97338.0,0.3247],[97339.0,0.0004254],[97340.0,0.205465]]]
["bitfinex","BTCUSD",1740044225327,[[97336.0,0.11135445],[97334.0,0.205476],[97333.0,0.02138121],[97331.0,0.205482]],[[97337.0,0.0004254],[97339.0,0.0004254],[97343.0,0.0815],[97346.0,0.154089],[97348.0,0.3247]]]
["bitfinex","BTCUSD",1740044318558,[[97336.0,0.0018508],[97333.0,0.0008508],[97332.0,0.02074066],[97321.0,0.000851],[97320.0,0.00094409]],[[97337.0,0.58903287],[97339.0,0.2058944],[97341.0,0.205464],[97343.0,0.20546],[97348.0,0.0463]]]
["bitfinex","BTCUSD",1740044387853,[[97320.0,0.1702392],[97318.0,0.0483],[97316.0,0.0805],[97302.0,0.10250365],[97300.0,0.11930922]],[[97330.0,0.12238726],[97337.0,0.0772254],[97339.0,0.0004254],[97344.0,0.205457],[97350.0,1.03487328]]]
["bitfinex","BTCUSD",1740044410199,[[97336.0,0.11450365],[97334.0,0.331976],[97333.0,0.205478],[97331.0,0.00770925],[97330.0,0.205485]],[[97337.0,0.0004254],[97355.0,0.1531791],[97362.0,0.28212],[97397.0,0.01691243],[97692.0,60.0]]]
["bitfinex","BTCUSD",1740044442708,[[97383.0,0.205373],[97380.0,0.30788365],[97379.0,0.0851196],[97377.0,0.0851196],[97375.0,0.20539]],[[97389.0,0.0779254],[97395.0,0.0465],[97397.0,0.12281266],[97398.0,0.0004253],[97399.0,0.0145922]]]
["bitfinex","BTCUSD",1740044649783,[[97413.0,0.41533725],[97411.0,0.212594],[97410.0,0.0008508],[97409.0,0.205317],[97406.0,0.205324]],[[97414.0,0.00817812],[97422.0,0.0827],[97427.0,0.0008512],[97429.0,0.205779],[98665.0,1.88005008]]]
["bitfinex","BTCUSD",1740044665382,[[97413.0,0.41533725],[97412.0,0.00728],[97411.0,0.205314],[97410.0,0.0008508],[97409.0,0.21586219]],[[97414.0,0.00817812],[97422.0,0.0827],[97427.0,0.0008512],[97429.0,0.154458],[97432.0,0.2056965]]]
["bitfinex","BTCUSD",1740044732864,[[97413.0,0.11635425],[97412.0,0.153985],[97410.0,0.2061668],[97405.0,0.205326],[97401.0,0.22602749]],[[97414.0,0.03288629],[97418.0,0.153976],[97421.0,0.205296],[97422.0,0.0774],[97425.0,0.37487426]]]
["bitfinex","BTCUSD",1740044761496,[[97413.0,0.0038506],[97410.0,0.0008508],[97406.0,0.00535953],[97399.0,0.20534]],[[97414.0,0.43325455],[97416.0,0.205306],[97418.0,0.205302],[97421.0,0.205296],[97430.0,0.0851196]]]
["bitfinex","BTCUSD",1740044848738,[[97377.0,0.05518183],[97374.0,0.154044],[97372.0,0.205396],[97371.0,0.0801],[97369.0,0.205402]],[[97378.0,0.00770948],[97380.0,0.154035],[97382.0,0.205377],[97386.0,0.205368],[97389.0,0.13289855]]]
["bitfinex","BTCUSD",1740044916760,[[97377.0,0.0094255],[97373.0,0.230346],[97371.0,0.205398],[97367.0,0.2062566],[97149.0,1.2]],[[97378.0,0.13093987],[97379.0,0.154038],[97382.0,0.205378],[97390.0,0.0851196],[97418.0,0.02040168]]]
["bitfinex","BTCUSD",1740044964175,[[97377.0,0.0024255],[97367.0,0.0008506],[97366.0,0.0008506],[97364.0,0.00536154],[97347.0,0.205448]],[[97378.0,0.2849749],[97380.0,0.205381],[97382.0,0.205378],[97383.0,0.0765],[97387.0,0.0482]]]
["bitfinex","BTCUSD",1740045012708,[[97367.0,0.00789374],[97366.0,0.0008506],[97359.0,0.06667016],[97358.0,0.3756642],[97355.0,0.08206601]],[[97368.0,0.03242229],[97370.0,0.12238726],[97378.0,0.082651],[97389.0,0.05691129],[97397.0,0.205346]]]
["bitfinex","BTCUSD",1740045052777,[[97367.0,0.26445339],[97366.0,0.0008506],[97365.0,0.205411],[97364.0,0.00536034],[97363.0,0.205415]],[[97368.0,0.03241934],[97377.0,0.080851],[97378.0,0.000851],[97380.0,0.154037],[97381.0,0.20538]]]
["bitfinex","BTCUSD",1740045140340,[[97337.0,0.32386171],[97336.0,0.02114926],[97335.0,0.20590666],[97333.0,0.205478],[97331.0,0.078]],[[97338.0,0.03237615],[97340.0,0.0008512],[97358.0,0.01027668],[97527.0,0.5],[97528.0,0.08206601]]]
["bitfinex","BTCUSD",1740045209705,[[97337.0,0.17288346],[97336.0,0.02114926],[97335.0,0.20590666],[97333.0,0.20548],[97324.0,0.2974097]],[[97338.0,0.10931732],[97340.0,0.0008512],[97342.0,0.0456],[97345.0,0.154092],[97347.0,0.205451]]]
["bitfinex","BTCUSD",1740045265304,[[97337.0,0.27498711],[97336.0,0.02114926],[97335.0,0.20590666],[97333.0,0.20548],[97324.0,0.0919127]],[[97338.0,0.01928812],[97340.0,0.0008512],[97346.0,0.0773],[97357.0,0.154072],[97360.0,0.530123]]]
["bitfinex","BTCUSD",1740045316619,[[97376.0,0.154042],[97374.0,0.205392],[97372.0,0.154048],[97370.0,0.2054],[97368.0,0.00728]],[[97377.0,0.02008523],[97383.0,0.0789],[97389.0,0.0004256],[97392.0,0.0499],[97401.0,0.154002]]]
["bitfinex","BTCUSD",1740045398884,[[97348.0,0.1625114],[97346.0,0.205452],[97344.0,0.205454],[97342.0,0.02067955],[97338.0,0.205469]],[[97349.0,0.0008508],[97358.0,0.47877],[97360.0,0.01034293],[97361.0,0.280822],[97420.0,0.0851196]]]
["bitfinex","BTCUSD",1740045432985,[[97348.0,0.16226694],[97346.0,0.205451],[97343.0,0.205457],[97342.0,0.02067955],[95993.0,0.0145922]],[[97349.0,0.02012178],[97355.0,0.154076],[97357.0,0.28083],[97360.0,0.01034293],[97361.0,0.205422]]]
["bitfinex","BTCUSD",1740045490386,[[97348.0,0.00818094],[97340.0,0.0004254],[97339.0,0.02058896],[97337.0,0.0004255],[97335.0,0.0004255]],[[97349.0,0.5610348],[97351.0,0.154083],[97353.0,0.205439],[97354.0,0.0461],[97359.0,0.205425]]]
["bitfinex","BTCUSD",1740045564109,[[97348.0,0.0024254],[97340.0,0.0004254],[97338.0,0.250469],[97337.0,0.0004255],[97335.0,0.2058995]],[[97349.0,0.58213845],[97351.0,0.205442],[97353.0,0.205439],[97358.0,0.205428],[97360.0,0.09546253]]]
["bitfinex","BTCUSD",1740045655745,[[97364.0,0.154061],[97362.0,0.205417],[97358.0,0.2058514],[97356.0,0.02097418],[97324.0,0.02]],[[97365.0,0.0008508],[97366.0,0.000851],[97369.0,0.075],[97370.0,0.01019577],[97372.0,0.154049]]]
["bitfinex","BTCUSD",1740045696340,[[97362.0,0.0014254],[97358.0,0.0004254],[97355.0,0.02095357],[97348.0,0.1545104],[97345.0,0.287454]],[[97363.0,0.154062],[97365.0,0.1549098],[97366.0,0.206261],[97369.0,0.3997],[97384.0,0.15]]]
["bitfinex","BTCUSD",1740045740765,[[97337.0,0.00232029],[97322.0,0.02010388],[97320.0,0.15413],[97316.0,0.205515],[97313.0,0.25172]],[[97338.0,0.58016334],[97339.0,0.01032325],[97340.0,0.205466],[97341.0,0.0817],[97342.0,0.205462]]]
["bitfinex","BTCUSD",1740045792413,[[97321.0,0.154127],[97320.0,0.31111708],[97315.0,0.0008506],[97314.0,0.079],[95791.0,0.0004]],[[97336.0,0.478805],[97337.0,0.0008512],[97338.0,0.2063222],[97339.0,0.01032325],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1740045843879,[[97300.0,0.00104396],[97290.0,0.000851],[97274.0,0.0808],[97265.0,0.08206601],[97264.0,0.0004255]],[[97301.0,0.8838045],[97303.0,0.2372874],[97305.0,0.205541],[97307.0,0.0078944],[97310.0,0.1702392]]]
["bitfinex","BTCUSD",1740045972605,[[97267.0,0.2595946],[97265.0,0.21326182],[97263.0,0.205627],[97261.0,0.075],[97260.0,0.2060585]],[[97268.0,0.0028512],[97285.0,0.0805],[97289.0,0.15418],[97291.0,0.20557],[97293.0,0.046]]]
["bitfinex","BTCUSD",1740046020167,[[97284.0,0.002],[97280.0,0.154193],[97279.0,0.225735],[97274.0,0.205603],[97066.0,1.2]],[[97285.0,0.0813512],[97286.0,0.154185],[97289.0,0.205574],[97291.0,0.205569],[97293.0,0.046]]]
["bitfinex","BTCUSD",1740046046805,[[97268.0,0.0004256],[97267.0,0.0004256],[97266.0,0.02026966],[97260.0,0.0004255],[97259.0,0.24684445]],[[97269.0,0.154211],[97271.0,0.287612],[97272.0,0.048],[97273.0,0.205608],[97276.0,0.205602]]]
["bitfinex","BTCUSD",1740046090301,[[97267.0,0.02164688],[97260.0,0.0004255],[97258.0,0.17514441],[97257.0,0.205639],[96872.0,60.0]],[[97268.0,0.479764],[97269.0,0.000851],[97270.0,0.205614],[97271.0,0.205611],[97273.0,0.205608]]]
["bitfinex","BTCUSD",1740046130323,[[97267.0,0.0003512],[97264.0,0.00145339],[97260.0,0.0004255],[97252.0,0.154238],[97249.0,0.205656]],[[97268.0,0.559664],[97269.0,0.000851],[97270.0,0.205614],[97272.0,0.20561],[97307.0,0.09218698]]]
["bitfinex","BTCUSD",1740046223598,[[97266.0,0.18694866],[97265.0,0.0004255],[97264.0,0.0004255],[97263.0,0.205626],[97262.0,0.20563]],[[97267.0,0.0070698],[97268.0,0.0008941],[97269.0,0.000851],[97286.0,0.0825],[97293.0,0.0455]]]
["bitfinex","BTCUSD",1740046275419,[[97266.0,0.1666415],[97265.0,0.00145336],[97264.0,0.2060495],[97263.0,0.205626],[97262.0,0.20563]],[[97267.0,0.0070698],[97268.0,0.0008941],[97269.0,0.000851],[97274.0,0.0792],[97278.0,0.154197]]]
["bitfinex","BTCUSD",1740046316020,[[97266.0,0.0004255],[97265.0,0.0004255],[97264.0,0.0004255],[97260.0,0.0004255],[97241.0,0.154254]],[[97267.0,0.7352283],[97268.0,0.0008941],[97269.0,0.206467],[97270.0,0.205613],[97296.0,0.415237]]]
["bitfinex","BTCUSD",1740046387459,[[97265.0,0.0004255],[97264.0,0.0004255],[97260.0,0.0004255],[97250.0,0.154241],[97219.0,0.02]],[[97266.0,0.57376964],[97267.0,0.0050698],[97268.0,0.2065131],[97269.0,0.000851],[97270.0,0.205614]]]
["bitfinex","BTCUSD",1740046503624,[[97265.0,0.1636425],[97264.0,0.0004255],[97263.0,0.2260156],[97262.0,0.205629],[97260.0,0.0004255]],[[97266.0,0.02288519],[97267.0,0.0050698],[97268.0,0.0772941],[97269.0,0.000851],[97273.0,0.0469]]]
["bitfinex","BTCUSD",1740046557791,[[97284.0,0.3367052],[97282.0,0.205586],[97280.0,0.20559],[97277.0,0.205597],[97273.0,0.11261745]],[[97285.0,0.0028944],[97299.0,0.0816],[97303.0,0.0484514],[97312.0,0.00103618],[97313.0,0.478842]]]
["bitfinex","BTCUSD",1740046586844,[[97300.0,0.44978275],[97298.0,0.205552],[97296.0,0.205556],[97294.0,0.02],[97293.0,0.205564]],[[97301.0,0.0028946],[97303.0,0.0008514],[97311.0,0.0797],[97322.0,0.0494],[97328.0,0.00103618]]]
["bitfinex","BTCUSD",1740046637325,[[97351.0,0.29852937],[97349.0,0.205444],[97348.0,0.205448],[97346.0,0.00728],[97341.0,0.00769598]],[[97352.0,0.00328291],[97362.0,0.0481],[97364.0,0.0008508],[97378.0,0.00103618],[97394.0,0.3247]]]
["bitfinex","BTCUSD",1740046710693,[[97370.0,0.01375212],[97364.0,0.205412],[97363.0,0.0008506],[97360.0,0.205422],[96964.0,60.0]],[[97371.0,0.02044909],[97375.0,0.154043],[97376.0,0.00103618],[97377.0,0.0821],[97379.0,0.21564571]]]
["bitfinex","BTCUSD",1740046753627,[[97370.0,0.01362631],[97367.0,0.154056],[97364.0,0.205414],[97363.0,0.0008506],[97356.0,0.281529]],[[97371.0,0.02151659],[97374.0,0.001473],[97377.0,0.154041],[97380.0,0.22629178],[98666.0,10.36920504]]]
["bitfinex","BTCUSD",1740046799009,[[97370.0,0.31978096],[97369.0,0.01754782],[97368.0,0.205404],[97367.0,0.205406],[97365.0,0.0788]],[[97371.0,0.00813133],[97374.0,0.001473],[97378.0,0.01232693],[97386.0,0.0004253],[97388.0,0.154023]]]
["bitfinex","BTCUSD",1740046820933,[[97370.0,0.1679014],[97368.0,0.205404],[97363.0,0.0008506],[97360.0,0.10665586],[97358.0,0.22636842]],[[97371.0,0.0024252],[97374.0,0.001473],[97380.0,0.00103618],[97383.0,0.01232693],[97384.0,0.15403]]]
["bitfinex","BTCUSD",1740046849050,[[97370.0,0.1679014],[97367.0,0.205406],[97363.0,0.2062656],[97351.0,0.09309717],[96080.0,0.11089794]],[[97371.0,0.02244794],[97374.0,0.00250918],[97375.0,0.0798],[97381.0,0.06018472],[97382.0,0.154032]]]
["bitfinex","BTCUSD",1740046931269,[[97370.0,0.000851],[97363.0,0.0008506],[97351.0,0.0008506],[97341.0,0.09224657],[97340.0,0.154098]],[[97371.0,0.72790059],[97373.0,0.21558348],[97374.0,0.001473],[97375.0,0.205393],[97380.0,0.21331172]]]
["bitfinex","BTCUSD",1740046964958,[[97363.0,0.0003486],[97351.0,0.0008506],[97343.0,0.0792],[97340.0,0.10665586],[97339.0,0.1541]],[[97364.0,0.27858739],[97366.0,0.205411],[97368.0,0.205407],[97370.0,1.03487328],[97371.0,0.6557252]]]
["bitfinex","BTCUSD",1740047029468,[[97363.0,0.0003486],[97354.0,0.1258],[97351.0,0.0008506],[97350.0,0.26073686],[97344.0,0.205455]],[[97364.0,0.17754542],[97366.0,0.205412],[97368.0,0.205406],[97371.0,0.0004252],[97373.0,0.01018648]]]
["bitfinex","BTCUSD",1740047068154,[[97363.0,0.39481425],[97361.0,0.205419],[97360.0,0.031457],[97359.0,0.205424],[97356.0,0.00728]],[[97364.0,0.0024255],[97371.0,0.0004252],[97374.0,0.001473],[97379.0,0.01232693],[97386.0,0.0004253]]]
["bitfinex","BTCUSD",1740047222446,[[97363.0,0.0043486],[97355.0,0.09252916],[97353.0,0.154078],[97351.0,0.0008506],[97350.0,0.22596848]],[[97364.0,0.30499498],[97366.0,0.205412],[97368.0,0.205407],[97370.0,0.205403],[97371.0,0.0004252]]]
["bitfinex","BTCUSD",1740047259567,[[97363.0,0.0003486],[97351.0,0.0008506],[97336.0,0.154105],[97334.0,0.205477],[97331.0,0.0461]],[[97364.0,0.72597591],[97366.0,0.205412],[97367.0,0.01027943],[97368.0,0.205407],[97371.0,0.2058252]]]
["bitfinex","BTCUSD",1740047303234,[[97363.0,0.0003486],[97351.0,0.0008506],[97340.0,0.10665586],[97339.0,0.1541],[97335.0,0.07027436]],[[97364.0,0.35757591],[97366.0,0.205412],[97367.0,0.01027943],[97368.0,0.205406],[97371.0,0.2058252]]]
["bitfinex","BTCUSD",1740047355720,[[97363.0,0.36947661],[97362.0,0.02044223],[97361.0,0.205419],[97360.0,0.205422],[97356.0,0.20543]],[[97364.0,0.00107168],[97371.0,0.0004252],[97374.0,0.001473],[97379.0,0.154037],[97380.0,0.01233205]]]
["bitfinex","BTCUSD",1740047471893,[[97373.0,0.32761997],[97371.0,0.205398],[97369.0,0.205402],[97366.0,0.205409],[97338.0,0.23072]],[[97374.0,0.003473],[97386.0,0.0004253],[97389.0,0.07948431],[97391.0,0.0457],[97406.0,0.00219018]]]
["bitfinex","BTCUSD",1740047507955,[[97405.0,0.6245404],[97403.0,0.28763],[97401.0,0.205336],[97398.0,0.205341],[97397.0,0.5604]],[[97406.0,0.00204376],[97409.0,0.0004],[97417.0,0.0008506],[97438.0,0.00103618],[97440.0,0.15504639]]]
["bitfinex","BTCUSD",1740047589603,[[97408.0,0.62816765],[97406.0,0.205324],[97405.0,0.23419345],[97403.0,0.0076897],[97401.0,0.205336]],[[97409.0,0.0024],[97413.0,0.0757],[97417.0,0.0008506],[97418.0,0.0453],[97437.0,0.153946]]]
["bitfinex","BTCUSD",1740047630999,[[97415.0,0.16798],[97413.0,0.205309],[97412.0,0.205311],[97409.0,0.0008508],[97406.0,0.31283186]],[[97416.0,0.09297083],[97417.0,0.0008506],[97418.0,0.0453],[97426.0,0.153963],[97429.0,0.205778]]]
["bitfinex","BTCUSD",1740047674279,[[97409.0,0.0058508],[97406.0,0.000851],[97405.0,0.0008506],[97400.0,0.26065886],[97397.0,0.205343]],[[97410.0,0.29072242],[97415.0,0.205308],[97416.0,0.0461254],[97417.0,0.0008506],[97662.0,0.0020879]]]
["bitfinex","BTCUSD",1740047767926,[[97410.0,0.007],[97409.0,0.0008508],[97408.0,0.20532],[97406.0,0.000851],[97405.0,0.2061766]],[[97414.0,0.00103618],[97416.0,0.00046855],[97417.0,0.0008506],[97419.0,0.15],[97447.0,0.00110509]]]
["bitfinex","BTCUSD",1740047818613,[[97411.0,0.008],[97410.0,0.000851],[97409.0,0.1548398],[97407.0,0.205323],[97323.0,0.0514635]],[[97412.0,0.13703633],[97414.0,0.0004255],[97416.0,0.00046855],[97417.0,0.0008506],[97420.0,0.00103618]]]
["bitfinex","BTCUSD",1740047905099,[[97411.0,0.164986],[97410.0,0.000851],[97409.0,0.2061698],[97406.0,0.206175],[97405.0,0.0008506]],[[97412.0,0.02367268],[97414.0,0.00146168],[97416.0,0.00046855],[97417.0,0.0818506],[97419.0,0.153974]]]
["bitfinex","BTCUSD",1740047943759,[[97411.0,0.007851],[97410.0,0.000851],[97409.0,0.0008508],[97407.0,0.153992],[97406.0,0.000851]],[[97412.0,0.04194826],[97414.0,0.00146168],[97415.0,0.15398],[97416.0,0.00046855],[97417.0,0.0008506]]]
["bitfinex","BTCUSD",1740048091540,[[97427.0,0.23946104],[97426.0,0.3256],[97425.0,0.205284],[97423.0,0.205288],[97418.0,0.21331172]],[[97428.0,0.08127423],[97437.0,0.0467],[97449.0,0.154328],[97450.0,0.0008506],[97451.0,0.207232]]]
["bitfinex","BTCUSD",1740048112366,[[97427.0,0.00759561],[97419.0,0.02038074],[97413.0,0.000851],[97407.0,0.153992],[97404.0,0.01254902]],[[97428.0,0.29216358],[97430.0,0.205277],[97432.0,0.205272],[97438.0,0.20526],[97440.0,0.21331172]]]
["bitfinex","BTCUSD",1740048147621,[[97419.0,0.16617534],[97416.0,0.2061538],[97415.0,0.205305],[97414.0,0.02043321],[97413.0,0.000851]],[[97420.0,0.0024255],[97423.0,0.0004255],[97429.0,0.0005],[97434.0,0.1297],[97439.0,0.153942]]]
["bitfinex","BTCUSD",1740048241016,[[97422.0,0.6365786],[97420.0,0.205295],[97419.0,0.01263604],[97418.0,0.205298],[97417.0,0.00732]],[[97423.0,0.0014255],[97429.0,0.0834],[97443.0,0.0452],[97449.0,0.154326],[97450.0,0.0008506]]]
["bitfinex","BTCUSD",1740048413536,[[97427.0,0.0038508],[97422.0,0.000851],[97420.0,0.000851],[97419.0,0.000851],[97410.0,0.10665586]],[[97428.0,0.29117408],[97429.0,0.0005],[97430.0,0.205277],[97432.0,0.205273],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1740048449752,[[97427.0,0.0038508],[97422.0,0.000851],[97420.0,0.000851],[97419.0,0.154823],[97418.0,0.21331172]],[[97428.0,0.1273255],[97429.0,0.154458],[97432.0,0.205272],[97435.0,0.205266],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1740048526811,[[97422.0,0.00375943],[97420.0,0.000851],[97419.0,0.000851],[97418.0,0.01095254],[97413.0,0.10750686]],[[97423.0,0.1543925],[97426.0,0.205286],[97428.0,0.0004255],[97429.0,0.205778],[97470.0,0.07225392]]]
["bitfinex","BTCUSD",1740048567977,[[97422.0,0.00375943],[97420.0,0.000851],[97419.0,0.000851],[97416.0,0.0008508],[97413.0,0.000851]],[[97423.0,0.1543925],[97425.0,0.205287],[97427.0,0.0807],[97428.0,0.0004255],[97429.0,0.0005]]]
["bitfinex","BTCUSD",1740048754884,[[97422.0,0.00075943],[97420.0,0.000851],[97419.0,0.000851],[97416.0,0.0008508],[97413.0,0.000851]],[[97423.0,0.2056925],[97424.0,0.3247],[97425.0,0.205286],[97426.0,0.02],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1740048919716,[[97450.0,0.16343594],[97448.0,0.205236],[97447.0,0.205238],[97446.0,0.20524],[97441.0,0.41856172]],[[97451.0,0.0026713],[97452.0,0.0804],[97455.0,0.0487],[97462.0,0.0004253],[97472.0,0.0004254]]]
["bitfinex","BTCUSD",1740048989097,[[97484.0,0.17793104],[97482.0,0.205164],[97480.0,0.23348659],[97477.0,0.205175],[97475.0,0.10665586]],[[97485.0,0.12792597],[97502.0,0.014472],[97504.0,0.0004253],[97506.0,0.205117],[98790.0,0.1]]]
["bitfinex","BTCUSD",1740049041830,[[97484.0,0.16495146],[97482.0,0.205164],[97481.0,0.205166],[97480.0,0.02831759],[97475.0,0.31911486]],[[97485.0,0.04545127],[97494.0,0.0777],[97500.0,0.002],[97502.0,0.014472],[97507.0,0.153835]]]
["bitfinex","BTCUSD",1740049110940,[[97484.0,0.43843663],[97483.0,0.01313722],[97482.0,0.280364],[97481.0,0.205166],[97480.0,0.1201865]],[[97485.0,0.00222351],[97500.0,0.002],[97502.0,0.014472],[97503.0,0.0458],[97504.0,0.0004253]]]
["bitfinex","BTCUSD",1740049184347,[[97499.0,0.17433169],[97497.0,0.205132],[97496.0,0.205135],[97492.0,0.205143],[97491.0,0.0772]],[[97500.0,0.00346851],[97502.0,0.014472],[97504.0,0.0004253],[97508.0,0.0004254],[97509.0,0.0004255]]]
["bitfinex","BTCUSD",1740049255516,[[97507.0,0.0004254],[97501.0,0.2055504],[97498.0,0.21331172],[97493.0,0.20925],[97485.0,0.13933659]],[[97508.0,0.0018508],[97509.0,0.0004255],[97510.0,0.0004255],[97512.0,0.00085594],[97518.0,0.222591]]]
["bitfinex","BTCUSD",1740049282074,[[97500.0,0.02040325],[97499.0,0.153847],[97498.0,0.205132],[97496.0,0.21331172],[97494.0,0.205139]],[[97506.0,0.0472],[97507.0,0.153835],[97508.0,0.0008508],[97509.0,0.0004255],[97510.0,0.2055335]]]
["bitfinex","BTCUSD",1740049320781,[[97498.0,0.02056026],[97490.0,0.10712447],[97489.0,0.153862],[97488.0,0.205152],[97486.0,0.01139474]],[[97499.0,0.153847],[97501.0,0.205127],[97503.0,0.205123],[97508.0,0.0008508],[97530.0,0.10665586]]]
["bitfinex","BTCUSD",1740049341402,[[97459.0,0.205214],[97458.0,0.0004255],[97451.0,0.07874312],[97424.0,0.02],[96092.0,7e-05]],[[97466.0,0.001],[97474.0,0.30782869],[97500.0,0.16190728],[97509.0,0.0204255],[97767.0,60.0]]]
["bitfinex","BTCUSD",1740049385661,[[97478.0,0.15388],[97476.0,0.205177],[97474.0,0.205182],[97471.0,0.0817],[97470.0,0.0004256]],[[97479.0,0.0017512],[97486.0,0.153868],[97489.0,0.205152],[97493.0,0.205144],[97499.0,0.0482]]]
["bitfinex","BTCUSD",1740049421791,[[97478.0,1.14577283],[97476.0,0.205178],[97474.0,0.2056066],[97472.0,0.205186],[97470.0,0.09197605]],[[97479.0,0.0027512],[97497.0,0.230351],[97499.0,0.0482],[97543.0,0.01754936],[97589.0,0.09202978]]]
["bitfinex","BTCUSD",1740049454114,[[97478.0,0.1543056],[97477.0,0.00728],[97476.0,0.29732919],[97474.0,0.2056066],[97470.0,0.0004256]],[[97479.0,0.0027512],[97483.0,0.0803],[97485.0,0.0472],[97492.0,0.205146],[97824.0,60.00008666]]]
["bitfinex","BTCUSD",1740049482170,[[97468.0,0.205195],[97467.0,0.10621321],[97465.0,0.205199],[97389.0,0.05123583],[97369.0,0.0004254]],[[97479.0,0.0811512],[97482.0,0.153874],[97485.0,0.252361],[97488.0,0.205155],[97498.0,0.2181551]]]
["bitfinex","BTCUSD",1740049537654,[[97471.0,0.10264569],[97458.0,0.01350497],[97454.0,0.205224],[97453.0,0.07511341],[97447.0,0.30470919]],[[97477.0,0.153883],[97479.0,0.205172],[97485.0,0.0008508],[97488.0,0.3247],[97490.0,0.10621321]]]
["bitfinex","BTCUSD",1740049556371,[[97468.0,0.02015193],[97465.0,0.00060319],[97464.0,0.0004254],[97460.0,0.26054781],[97457.0,0.355217]],[[97469.0,0.153895],[97470.0,0.001],[97471.0,0.20519],[97475.0,0.205181],[97477.0,0.1226]]]
["bitfinex","BTCUSD",1740049586015,[[97472.0,0.0004255],[97470.0,0.153893],[97468.0,0.2056205],[97464.0,0.205203],[97444.0,0.250632]],[[97483.0,0.153874],[97484.0,0.20705821],[97485.0,0.0008508],[97486.0,0.0464],[97487.0,0.205157]]]
["bitfinex","BTCUSD",1740049610835,[[97483.0,0.02075692],[97473.0,0.153888],[97472.0,0.10307119],[97471.0,0.205187],[97466.0,0.205197]],[[97484.0,0.00189521],[97485.0,0.1547208],[97487.0,0.205157],[97491.0,0.282647],[97585.0,0.05174472]]]
["bitfinex","BTCUSD",1740049666886,[[97456.0,0.02016372],[97447.0,0.153929],[97444.0,0.205244],[97439.0,0.09215119],[97438.0,0.2001725]],[[97457.0,0.153914],[97459.0,0.205215],[97461.0,0.0008512],[97463.0,0.205206],[97469.0,0.336195]]]
["bitfinex","BTCUSD",1740049696310,[[97475.0,0.8825201],[97473.0,0.205183],[97472.0,0.212467],[97468.0,0.205194],[97462.0,1.13766933]],[[97476.0,0.0018512],[97484.0,0.00089521],[97488.0,0.0488],[97490.0,0.0784],[97496.0,0.153852]]]
["bitfinex","BTCUSD",1740049731563,[[97477.0,0.28301047],[97475.0,0.0210606],[97460.0,0.0004256],[97453.0,0.3256]],[[97478.0,0.236631],[97480.0,0.205172],[97484.0,0.00089521],[97485.0,0.0465508],[97490.0,0.10621321]]]
["bitfinex","BTCUSD",1740049758907,[[97474.0,0.005],[97471.0,0.0004255],[97470.0,0.359081],[97466.0,0.205199],[97263.0,1.2]],[[97478.0,0.001851],[97480.0,0.153878],[97483.0,0.205165],[97484.0,0.08239521],[97485.0,0.0008508]]]
["bitfinex","BTCUSD",1740049806454,[[97461.0,0.0004255],[97456.0,0.153914],[97455.0,0.22582039],[97451.0,0.205229],[97372.0,0.05127702]],[[97462.0,0.001851],[97466.0,0.1539],[97467.0,0.3247],[97468.0,0.283895],[97474.0,0.0455]]]
["bitfinex","BTCUSD",1740049846326,[[97447.0,0.03201049],[97446.0,0.0028695],[97443.0,0.153935],[97440.0,0.31146521],[97437.0,0.205259]],[[97450.0,0.001],[97451.0,0.3247],[97452.0,0.0008512],[97454.0,0.153919],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1740049879257,[[97440.0,0.1543646],[97438.0,0.20568956],[97437.0,0.01605794],[97434.0,0.205266],[97342.0,0.01377033]],[[97448.0,0.1557792],[97450.0,0.3247],[97451.0,0.4018542],[97455.0,0.205224],[97490.0,0.02]]]
["bitfinex","BTCUSD",1740049918263,[[97435.0,0.03249151],[97434.0,0.02023415],[97432.0,0.153952],[97429.0,0.2061268],[97426.0,0.19818364]],[[97436.0,0.002],[97441.0,0.4794912],[97444.0,0.205246],[97446.0,0.205242],[97468.0,0.01024102]]]
["bitfinex","BTCUSD",1740049977346,[[97450.0,0.02085736],[97447.0,0.155929],[97444.0,0.205245],[97442.0,0.212528],[97436.0,0.28389709]],[[97451.0,0.0904264],[97452.0,0.0811512],[97453.0,0.15392],[97456.0,0.205221],[97459.0,0.254016]]]
["bitfinex","BTCUSD",1740050122503,[[97436.0,0.0043954],[97429.0,0.0008508],[97425.0,0.13980421],[97423.0,0.000851],[97422.0,0.00075943]],[[97437.0,0.62531563],[97438.0,0.000851],[97439.0,0.288258],[97441.0,0.205254],[97445.0,0.205244]]]
["bitfinex","BTCUSD",1740050204623,[[97425.0,0.13828215],[97420.0,0.000851],[97401.0,0.0210242],[97399.0,0.14011129],[97395.0,0.08211655]],[[97426.0,0.76499869],[97428.0,0.205281],[97430.0,0.205277],[97434.0,0.205267],[97435.0,0.10621321]]]
["bitfinex","BTCUSD",1740050296703,[[97399.0,0.26876501],[97395.0,0.23612755],[97392.0,0.205354],[97390.0,0.005],[97276.0,0.83053278]],[[97400.0,0.48249782],[97402.0,0.205335],[97406.0,0.205326],[97410.0,0.10621321],[97411.0,0.01454085]]]
["bitfinex","BTCUSD",1740050331501,[[97421.0,0.15597],[97418.0,0.205299],[97417.0,0.02073139],[97415.0,0.205306],[97414.0,0.09233614]],[[97422.0,0.31278868],[97426.0,0.154814],[97430.0,0.31149021],[97431.0,0.0768],[97486.0,0.09244606]]]
["bitfinex","BTCUSD",1740050417001,[[97410.0,0.05476532],[97408.0,0.15399],[97406.0,0.205325],[97400.0,0.0927095],[97390.0,0.01228]],[[97411.0,0.31363988],[97418.0,0.233176],[97419.0,0.2053],[97420.0,0.21242642],[97423.0,0.01045279]]]
["bitfinex","BTCUSD",1740050453242,[[97410.0,0.19786104],[97408.0,0.20532],[97407.0,0.01040459],[97406.0,0.205325],[97403.0,0.205331]],[[97411.0,0.31363988],[97424.0,0.16466931],[97426.0,0.287436],[97439.0,0.01454085],[97706.0,60.0]]]
["bitfinex","BTCUSD",1740050499851,[[97420.0,0.21869383],[97418.0,0.205299],[97417.0,0.205302],[97416.0,0.00728],[97414.0,0.205309]],[[97421.0,0.30155057],[97422.0,0.0805512],[97426.0,0.000851],[97430.0,0.046],[97436.0,0.206114]]]
["bitfinex","BTCUSD",1740050549286,[[97425.0,0.2032551],[97423.0,0.205288],[97422.0,0.205292],[97421.0,0.0004255],[97420.0,0.02035234]],[[97426.0,0.079851],[97427.0,0.0486],[97512.0,0.09311295]]]
["bitfinex","BTCUSD",1740050588576,[[97425.0,0.20020497],[97423.0,0.205288],[97422.0,0.0004255],[97421.0,0.2057175],[97420.0,0.02035234]],[[97426.0,0.30155057],[97428.0,0.0757],[97432.0,0.153954],[97435.0,0.205266],[97438.0,0.206111]]]
["bitfinex","BTCUSD",1740050676350,[[97395.0,0.34269308],[97393.0,0.205351],[97391.0,0.205355],[97390.0,0.005],[97388.0,0.09232576]],[[97396.0,0.20080177],[97410.0,0.10621321],[97411.0,0.153987],[97414.0,0.20531],[97415.0,0.01052376]]]
["bitfinex","BTCUSD",1740050712884,[[97395.0,0.02031544],[97390.0,0.005],[97385.0,0.154027],[97379.0,0.205381],[97376.0,0.3405621]],[[97396.0,0.74193277],[97398.0,0.205344],[97402.0,0.205336],[97405.0,0.10621321],[97409.0,0.205321]]]
["bitfinex","BTCUSD",1740050756204,[[97395.0,0.00346855],[97393.0,0.0924222],[97390.0,0.005],[97388.0,0.02033342],[95999.0,0.0025]],[[97396.0,0.73700214],[97398.0,0.205344],[97408.0,0.205322],[97410.0,0.10621321],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1740050801715,[[97395.0,0.19653421],[97393.0,0.205351],[97391.0,0.21583414],[97390.0,0.210359],[97388.0,0.02033342]],[[97396.0,0.0018512],[97407.0,0.19879525],[97409.0,0.0804],[97410.0,0.26020121],[97416.0,0.355305]]]
["bitfinex","BTCUSD",1740050875812,[[97415.0,0.19491185],[97413.0,0.205309],[97411.0,0.205313],[97408.0,0.00728],[97406.0,0.31153721]],[[97416.0,0.0020066],[97420.0,0.046],[97421.0,0.0813],[97427.0,0.19879525],[97431.0,0.153955]]]
["bitfinex","BTCUSD",1740050908225,[[97415.0,0.23617725],[97413.0,0.205311],[97412.0,0.00728],[97411.0,0.205313],[97406.0,0.205324]],[[97416.0,0.0020066],[97422.0,0.0772],[97423.0,0.0458],[97433.0,0.20527],[97434.0,0.19964605]]]
["bitfinex","BTCUSD",1740050963174,[[97415.0,0.01376941],[97411.0,0.02101831],[97409.0,0.153988],[97406.0,0.205325],[97403.0,0.205331]],[[97416.0,0.0804066],[97419.0,0.153974],[97420.0,0.205296],[97422.0,0.19879525],[97423.0,0.0458]]]
["bitfinex","BTCUSD",1740050993679,[[97415.0,0.0084254],[97406.0,0.11317198],[97385.0,0.03],[97375.0,0.23211655],[97321.0,0.05145628]],[[97416.0,0.28690201],[97418.0,0.205302],[97422.0,0.21581666],[97430.0,0.10621321],[97470.0,0.05769636]]]
["bitfinex","BTCUSD",1740051022591,[[97415.0,0.0084254],[97414.0,0.0924425],[97397.0,0.01039699],[97396.0,0.0004255],[97395.0,0.23655305]],[[97416.0,0.36228153],[97418.0,0.205302],[97420.0,0.205298],[97423.0,0.1261],[97425.0,0.21540231]]]
["bitfinex","BTCUSD",1740051137758,[[97407.0,0.2021667],[97406.0,0.02078507],[97405.0,0.205326],[97404.0,0.205328],[97402.0,0.0497]],[[97408.0,0.0011556],[97415.0,0.0270036],[97416.0,0.19944625],[97418.0,0.0764],[97425.0,0.01044209]]]
["bitfinex","BTCUSD",1740051185829,[[97407.0,0.0074255],[97400.0,0.09242621],[97396.0,0.0004255],[97395.0,0.0004255],[97393.0,0.02080701]],[[97408.0,0.35523173],[97409.0,0.0487],[97410.0,0.205318],[97412.0,0.205314],[97415.0,0.2331626]]]
["bitfinex","BTCUSD",1740051226485,[[97352.0,0.0054254],[97351.0,0.0002],[97350.0,0.005],[97344.0,0.0205002],[97320.0,0.08972005]],[[97353.0,0.15978092],[97355.0,0.20547804],[97357.0,0.205429],[97358.0,0.01040063],[97370.0,0.10621321]]]
["bitfinex","BTCUSD",1740051255171,[[97352.0,0.0014254],[97351.0,0.0002],[97350.0,0.005],[97344.0,0.154092],[97343.0,0.09242621]],[[97353.0,0.154078],[97355.0,0.20547704],[97357.0,0.205431],[97361.0,0.0801],[97679.0,60.0]]]
["bitfinex","BTCUSD",1740051362680,[[97352.0,0.16470082],[97351.0,0.0002],[97350.0,0.210442],[97348.0,0.205446],[97347.0,0.02009413]],[[97353.0,0.3277],[97355.0,4.304e-05],[97361.0,0.154066],[97363.0,0.21567367],[97364.0,0.15]]]
["bitfinex","BTCUSD",1740051393579,[[97354.0,0.17135536],[97352.0,0.2058634],[97351.0,0.0002],[97350.0,0.005],[97348.0,0.205448]],[[97355.0,0.00469823],[97359.0,0.3247],[97360.0,0.0469],[97361.0,0.154066],[97362.0,0.0812]]]
["bitfinex","BTCUSD",1740051490095,[[97350.0,2e-07],[97326.0,0.0004254],[97324.0,0.0004254],[97317.0,0.0482254],[97315.0,0.0756]],[[97351.0,0.98125733],[97353.0,0.205439],[97354.0,0.37614852],[97355.0,0.00089404],[97501.0,0.01068289]]]
["bitfinex","BTCUSD",1740051499614,[[97326.0,0.0004254],[97324.0,0.0484254],[97322.0,0.0802],[97317.0,0.0004254],[97314.0,0.08211655]],[[97327.0,0.45826209],[97333.0,0.20548],[97338.0,0.20547],[97358.0,0.02],[97378.0,1.03487328]]]
["bitfinex","BTCUSD",1740051546404,[[97324.0,0.00785771],[97323.0,0.005174],[97317.0,0.0004254],[97310.0,0.10621321],[97309.0,0.1545725]],[[97325.0,0.25776769],[97326.0,0.1434246],[97327.0,1.495354],[97329.0,0.205489],[97331.0,0.205484]]]
["bitfinex","BTCUSD",1740051684470,[[97311.0,0.0034],[97309.0,0.0004255],[97308.0,0.0779],[97304.0,0.199255],[97301.0,0.205545]],[[97312.0,0.157143],[97314.0,0.205521],[97316.0,0.154137],[97317.0,0.13245683],[97318.0,0.54335669]]]
["bitfinex","BTCUSD",1740051818541,[[97316.0,0.20079324],[97314.0,0.209634],[97311.0,0.0004],[97310.0,0.00788086],[97309.0,0.01054355]],[[97317.0,0.001811],[97318.0,0.000851],[97319.0,0.0775],[97321.0,0.201429],[97323.0,0.206352]]]
["bitfinex","BTCUSD",1740051888560,[[97316.0,0.16712689],[97315.0,0.09252355],[97314.0,0.205519],[97311.0,0.0004],[97309.0,0.0004255]],[[97317.0,0.001771],[97318.0,0.000851],[97322.0,0.28986],[97325.0,0.000851],[97334.0,0.0811]]]
["bitfinex","BTCUSD",1740051919773,[[97316.0,0.01245358],[97314.0,0.154138],[97312.0,0.205523],[97311.0,0.0004],[97310.0,0.205528]],[[97317.0,0.001731],[97318.0,0.000851],[97321.0,0.154129],[97322.0,0.28986],[97323.0,0.206353]]]
["bitfinex","BTCUSD",1740052093035,[[97326.0,1.03512708],[97324.0,0.205497],[97323.0,0.2055],[97320.0,0.030861],[97319.0,0.205509]],[[97327.0,0.99505405],[97343.0,0.0785],[97347.0,0.0497],[97350.0,0.000851],[97351.0,0.000851]]]
["bitfinex","BTCUSD",1740052200025,[[97326.0,0.22298572],[97324.0,0.205497],[97322.0,0.205501],[97319.0,0.205508],[97316.0,0.01650878]],[[97327.0,0.2159268],[97338.0,0.495331],[97375.0,0.01454085],[97386.0,0.02782465]]]
["bitfinex","BTCUSD",1740052253152,[[97342.0,0.25674069],[97340.0,0.205463],[97333.0,0.10621321],[97330.0,0.225485],[97328.0,1.03502364]],[[97343.0,0.08284307],[97350.0,0.000851],[97351.0,0.000851],[97352.0,0.0455],[97359.0,0.28986]]]
["bitfinex","BTCUSD",1740052291813,[[97349.0,0.20037967],[97347.0,0.205448],[97346.0,0.205452],[97345.0,0.01501524],[97343.0,0.205458]],[[97350.0,0.000851],[97351.0,0.000851],[97362.0,0.049],[97364.0,0.0755],[97369.0,0.28986]]]
["bitfinex","BTCUSD",1740052405414,[[97343.0,0.0074254],[97340.0,0.0004254],[97336.0,0.02066197],[97330.0,0.154113],[97328.0,0.205489]],[[97344.0,0.17426552],[97346.0,0.205454],[97347.0,0.205451],[97349.0,0.10264569],[97350.0,0.54281023]]]
["bitfinex","BTCUSD",1740052495268,[[97343.0,0.0014255],[97340.0,0.0004254],[97326.0,0.0004255],[97325.0,0.09253001],[97316.0,0.0004255]],[[97344.0,1.02600472],[97346.0,0.225454],[97347.0,0.205451],[97349.0,0.000851],[97350.0,0.206296]]]
["bitfinex","BTCUSD",1740052552295,[[97316.0,5e-07],[97311.0,0.0004],[97309.0,0.0004255],[97293.0,0.0786],[97292.0,0.0475]],[[97317.0,0.42132154],[97319.0,0.281011],[97320.0,0.253808],[97321.0,0.02],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1740052610242,[[97316.0,0.08892023],[97311.0,0.09293001],[97310.0,0.154145],[97309.0,0.0004255],[97308.0,0.205531]],[[97317.0,0.55149189],[97319.0,0.205511],[97322.0,0.205504],[97327.0,0.205493],[97335.0,0.00771691]]]
["bitfinex","BTCUSD",1740052643803,[[97316.0,0.4765651],[97314.0,0.205518],[97313.0,0.205521],[97311.0,0.0004],[97310.0,0.21329805]],[[97317.0,0.0008512],[97340.0,0.000851],[97342.0,0.205462],[97344.0,0.000851],[97345.0,0.0781]]]
["bitfinex","BTCUSD",1740052717681,[[97316.0,0.3849775],[97314.0,0.205518],[97313.0,0.0923872],[97312.0,0.205522],[97311.0,0.0004]],[[97317.0,0.0058512],[97325.0,0.154123],[97326.0,0.205496],[97329.0,0.205488],[97334.0,0.205478]]]
["bitfinex","BTCUSD",1740052759937,[[97316.0,0.3879775],[97314.0,0.205518],[97312.0,0.205522],[97311.0,0.0004],[97308.0,0.0489]],[[97317.0,0.0038512],[97328.0,0.154118],[97337.0,0.4057],[97421.0,0.000851],[97422.0,0.05215261]]]
["bitfinex","BTCUSD",1740052807073,[[97343.0,0.47436977],[97341.0,0.205461],[97340.0,0.02],[97339.0,0.205465],[97337.0,1.24034328]],[[97344.0,1.8e-07],[97350.0,0.000851],[97351.0,0.000851],[97372.0,0.0011057],[97375.0,0.0469]]]
["bitfinex","BTCUSD",1740052834531,[[97354.0,1.84113286],[97352.0,0.225438],[97351.0,0.3082319],[97348.0,1.24031928],[97343.0,0.2352593]],[[97355.0,9.7e-07],[97387.0,0.0784],[97395.0,0.0501512],[97402.0,0.08211655],[97405.0,0.1551027]]]
["bitfinex","BTCUSD",1740052955734,[[97414.0,0.16892701],[97413.0,0.2306],[97412.0,0.205311],[97410.0,0.253415],[97409.0,0.0766]],[[97415.0,0.000851],[97416.0,0.000651],[97421.0,0.000851],[97422.0,0.000851],[97424.0,0.0008512]]]
["bitfinex","BTCUSD",1740053062299,[[97414.0,0.2389855],[97405.0,0.11383043],[97403.0,0.02102233],[97402.0,0.153999],[97401.0,0.00732]],[[97415.0,5.36639224],[97416.0,0.000651],[97421.0,0.000851],[97422.0,0.000851],[97423.0,0.154819]]]
["bitfinex","BTCUSD",1740053110930,[[97414.0,0.72095773],[97412.0,0.205312],[97411.0,0.0999],[97410.0,0.205316],[97408.0,0.0923901]],[[97415.0,5.19697441],[97416.0,0.000651],[97421.0,0.000851],[97422.0,0.000851],[97423.0,0.000851]]]
["bitfinex","BTCUSD",1740053153382,[[97449.0,2.87811896],[97447.0,0.205238],[97446.0,0.236058],[97440.0,0.31146521],[97439.0,0.09203814]],[[97450.0,0.00171706],[97464.0,0.075],[97468.0,0.0473],[97481.0,0.8247],[97484.0,0.15497705]]]
["bitfinex","BTCUSD",1740053208277,[[97449.0,0.007998],[97443.0,0.23048],[97442.0,0.0004254],[97440.0,0.0922033],[97439.0,0.03]],[[97450.0,0.28049286],[97452.0,0.205231],[97453.0,0.2060786],[97458.0,0.205217],[97470.0,0.10621321]]]
["bitfinex","BTCUSD",1740053257945,[[97440.0,0.0054255],[97436.0,0.23052],[97432.0,0.082],[97431.0,0.10621321],[97430.0,0.24516757]],[[97446.0,0.325551],[97453.0,0.0008506],[97455.0,0.0816],[97483.0,0.02],[97489.0,0.0002]]]
["bitfinex","BTCUSD",1740053277140,[[97445.0,0.17166691],[97442.0,0.0004255],[97441.0,1.04283748],[97440.0,0.0004255],[97439.0,0.02093062]],[[97446.0,0.000851],[97453.0,0.0008506],[97465.0,0.205203],[97473.0,0.205186],[97552.0,0.05172885]]]
["bitfinex","BTCUSD",1740053299474,[[97449.0,0.01234802],[97446.0,0.15],[97445.0,0.23048],[97444.0,0.0783],[96111.0,0.0004]],[[97450.0,0.00216246],[97453.0,0.0008506],[97458.0,0.153912],[97516.0,0.03717737],[97561.0,0.05141516]]]
["bitfinex","BTCUSD",1740053344174,[[97506.0,0.51779593],[97504.0,0.3535465],[97502.0,0.5],[97501.0,0.0895],[97499.0,1.03502364]],[[97507.0,0.00128216],[97512.0,0.00170614],[97518.0,0.0175],[97521.0,0.00080014]]]
["bitfinex","BTCUSD",1740053371973,[[97506.0,1.66249124],[97504.0,0.205118],[97503.0,0.21515507],[97501.0,0.0209253],[97498.0,0.30724655]],[[97507.0,0.00128216],[97508.0,0.0060365],[97512.0,0.00170614],[97540.0,0.0011976],[97542.0,0.00092989]]]
["bitfinex","BTCUSD",1740053393483,[[97541.0,0.49928281],[97539.0,0.153783],[97538.0,0.205047],[97537.0,0.0074],[97536.0,0.0818]],[[97542.0,0.00139953],[97548.0,0.000851],[97550.0,0.01059141],[97560.0,0.079],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1740053414486,[[97535.0,0.23028],[97534.0,0.0008508],[97511.0,0.26549596],[97510.0,0.16161642],[97508.0,0.205109]],[[97536.0,0.37903469],[97538.0,0.20505],[97540.0,0.529744],[97541.0,0.205041],[97542.0,0.00139953]]]
["bitfinex","BTCUSD",1740053441675,[[97534.0,0.0028508],[97519.0,0.153815],[97518.0,0.205089],[97514.0,0.205096],[97513.0,0.0797]],[[97535.0,0.49807105],[97536.0,0.0004254],[97537.0,0.205052],[97538.0,0.20505],[97541.0,0.205042]]]
["bitfinex","BTCUSD",1740053529829,[[97506.0,0.08049528],[97503.0,0.08211655],[97502.0,0.0474],[97497.0,0.10611599],[97492.0,0.08211655]],[[97507.0,0.44204161],[97508.0,0.153833],[97523.0,0.205081],[97530.0,0.31118199],[97532.0,0.0676]]]
["bitfinex","BTCUSD",1740053567479,[[97523.0,0.00806263],[97521.0,0.0782],[97514.0,0.10611599],[97498.0,0.09166796],[97489.0,0.0008506]],[[97524.0,0.3580138],[97525.0,0.001],[97534.0,0.0004255],[97725.0,1.32926329],[97806.0,60.0]]]
["bitfinex","BTCUSD",1740053603593,[[97579.0,0.005],[97575.0,0.23024],[97571.0,0.153734],[97570.0,0.10611599],[97568.0,0.204983]],[[97580.0,0.02906424],[97584.0,0.204952],[97593.0,0.204934],[97594.0,0.3247],[97602.0,0.204914]]]
["bitfinex","BTCUSD",1740053624937,[[97566.0,0.002],[97564.0,0.001],[97557.0,0.153755],[97554.0,0.23024],[97550.0,0.16152098]],[[97567.0,0.17763301],[97568.0,0.283786],[97570.0,0.204982],[97572.0,0.3247],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1740053648393,[[97559.0,0.01687019],[97557.0,0.153754],[97555.0,0.205011],[97552.0,0.205018],[97551.0,0.02]],[[97560.0,0.02389475],[97566.0,0.153742],[97567.0,0.204987],[97570.0,0.3247],[97571.0,0.333079]]]
["bitfinex","BTCUSD",1740053722328,[[97560.0,0.000851],[97540.0,0.10601425],[97536.0,0.08211655],[97534.0,0.23024],[97533.0,0.058102]],[[97561.0,0.33429469],[97563.0,0.204997],[97564.0,0.204993],[97568.0,0.74198164],[97569.0,0.02]]]
["bitfinex","BTCUSD",1740053748703,[[97560.0,0.001851],[97524.0,0.000851],[97523.0,0.20926755],[97520.0,0.10601425],[97192.0,60.0]],[[97561.0,0.99319902],[97562.0,0.01505162],[97563.0,0.204997],[97564.0,0.204993],[97567.0,0.0004254]]]
["bitfinex","BTCUSD",1740053772686,[[97536.0,0.001851],[97532.0,0.0491],[97529.0,0.0797],[97524.0,0.000851],[97506.0,0.000851]],[[97537.0,0.81776724],[97539.0,0.205048],[97540.0,0.225044],[97543.0,0.225038],[97546.0,0.10601425]]]
["bitfinex","BTCUSD",1740053804059,[[97524.0,0.00062794],[97523.0,0.000851],[97503.0,0.16171655],[97501.0,0.0484],[97491.0,0.23036]],[[97525.0,0.78746666],[97526.0,0.02],[97527.0,0.22602656],[97529.0,0.205068],[97593.0,0.05135019]]]
["bitfinex","BTCUSD",1740053881114,[[97523.0,0.0003855],[97516.0,0.082],[97513.0,0.08211655],[97512.0,0.0461],[97510.0,0.10601425]],[[97524.0,0.33487468],[97525.0,0.0004256],[97526.0,0.205073],[97527.0,0.205072],[97530.0,0.205066]]]
["bitfinex","BTCUSD",1740053925745,[[97524.0,2.77071145],[97523.0,0.32006205],[97522.0,0.22585733],[97521.0,0.205082],[97519.0,0.205087]],[[97525.0,6e-07],[97555.0,0.3247],[97567.0,0.1541664],[97572.0,0.204976],[97575.0,0.076]]]
["bitfinex","BTCUSD",1740053953085,[[97542.0,0.16559238],[97540.0,0.205042],[97531.0,0.205062],[97525.0,0.079951],[97524.0,0.47052755]],[[97543.0,0.01920387],[97544.0,0.10264569],[98747.0,1.6005],[98750.0,0.095],[98752.0,0.00015]]]
["bitfinex","BTCUSD",1740053985598,[[97542.0,0.41714429],[97541.0,0.00786409],[97540.0,0.205042],[97538.0,0.205046],[97536.0,0.17346236]],[[97543.0,0.0004255],[97557.0,0.0004255],[97561.0,0.00046863],[97567.0,0.1541664],[97569.0,0.280284]]]
["bitfinex","BTCUSD",1740054038522,[[97556.0,1.73315884],[97554.0,0.205012],[97553.0,0.205016],[97550.0,0.205023],[97547.0,0.2120285]],[[97557.0,0.0004255],[97561.0,0.00046863],[97570.0,0.0004255],[97578.0,0.075],[97583.0,0.153715]]]
["bitfinex","BTCUSD",1740054130192,[[97556.0,9.18463045],[97555.0,0.1696406],[97554.0,0.205013],[97552.0,0.205017],[97551.0,0.0471]],[[97557.0,0.0004255],[97561.0,0.00046863],[97570.0,0.0004255],[97572.0,0.3247],[97578.0,0.153724]]]
["bitfinex","BTCUSD",1740054150375,[[97594.0,0.153697],[97592.0,0.204932],[97591.0,0.153702],[97589.0,0.0008506],[97588.0,0.204943]],[[97595.0,0.00042567],[97600.0,0.03738],[97605.0,0.01534721],[97606.0,0.0462],[97630.0,0.01454085]]]
["bitfinex","BTCUSD",1740054180184,[[97572.0,0.10597335],[97569.0,0.08211655],[97568.0,0.0763],[97567.0,0.204986],[97562.0,0.32181173]],[[97581.0,0.00767889],[97582.0,0.10264569],[97584.0,0.204953],[97592.0,0.204936],[97600.0,0.11568]]]
["bitfinex","BTCUSD",1740054208455,[[97580.0,0.2930508],[97579.0,0.08211655],[97578.0,0.204962],[97577.0,0.0008506],[97576.0,1.23998964]],[[97581.0,0.0004254],[97599.0,0.1],[97600.0,0.03738],[97604.0,0.52841384],[97641.0,0.00815385]]]
["bitfinex","BTCUSD",1740054277515,[[97580.0,0.16222209],[97578.0,0.204962],[97577.0,0.0001154],[97576.0,0.204967],[97575.0,0.09164501]],[[97581.0,0.0004254],[97594.0,0.0004253],[97595.0,0.00042567],[97596.0,0.204927],[97600.0,0.242299]]]
["bitfinex","BTCUSD",1740054306033,[[97579.0,0.09164501],[97578.0,0.15],[97577.0,0.0021154],[96053.0,0.11276728],[96047.0,5.371]],[[97581.0,0.0004254],[97585.0,0.20495],[97588.0,0.204943],[97594.0,0.0004253],[97620.0,0.43346739]]]
["bitfinex","BTCUSD",1740054334396,[[97583.0,7.85345157],[97578.0,0.0004255],[97577.0,0.0001154],[97556.0,0.0008508],[97550.0,0.19775268]],[[97584.0,0.44089954],[97585.0,0.20495],[97587.0,0.204945],[97590.0,0.12603925],[97591.0,0.204938]]]
["bitfinex","BTCUSD",1740054457238,[[97583.0,2.56704649],[97581.0,0.000851],[97579.0,0.0467],[97578.0,0.0004255],[97577.0,0.0001154]],[[97584.0,0.78710734],[97586.0,0.204947],[97587.0,0.204945],[97589.0,0.204943],[97593.0,0.22204015]]]
["bitfinex","BTCUSD",1740054559565,[[97583.0,2.23158824],[97581.0,0.000851],[97578.0,0.0004255],[97577.0,0.0001154],[97573.0,0.15373]],[[97584.0,0.71002504],[97586.0,0.204948],[97590.0,0.20494],[97593.0,0.03009345],[98895.0,0.12]]]
["bitfinex","BTCUSD",1740054635538,[[97583.0,1.79960963],[97581.0,0.000851],[97578.0,0.0004255],[97577.0,0.0468154],[97569.0,0.153736]],[[97584.0,0.78434215],[97586.0,0.204949],[97587.0,0.204945],[97592.0,0.204936],[98889.0,25.0]]]
["bitfinex","BTCUSD",1740054662024,[[97583.0,1.77243643],[97581.0,0.000851],[97578.0,0.0004255],[97577.0,0.2005394]],[[97584.0,0.76432107],[97586.0,0.204949],[97587.0,0.02],[97588.0,0.204944],[97592.0,0.204936]]]
["bitfinex","BTCUSD",1740054722731,[[97583.0,1.97315143],[97582.0,0.08211655],[97581.0,0.205807],[97580.0,0.2323669],[97556.0,0.09253013]],[[97584.0,0.0024255],[97594.0,0.0004253],[97595.0,0.00042567],[97619.0,0.3247],[97620.0,0.153657]]]
["bitfinex","BTCUSD",1740054762805,[[97608.0,0.1545258],[97606.0,0.204903],[97604.0,0.21587832],[97602.0,0.204913],[97599.0,0.23257418]],[[97609.0,0.00542598],[97627.0,0.3251255],[97628.0,0.004994],[97629.0,0.0005],[97630.0,0.153641]]]
["bitfinex","BTCUSD",1740054825399,[[97613.0,0.0018504],[97611.0,0.0008504],[97609.0,0.0008508],[97608.0,0.0008508],[97604.0,0.1545308]],[[97614.0,0.26331169],[97616.0,0.204886],[97618.0,0.204881],[97622.0,0.204872],[97623.0,0.10597335]]]
["bitfinex","BTCUSD",1740054850690,[[97613.0,0.2334184],[97611.0,0.2554444],[97610.0,0.204896],[97609.0,0.0008508],[97608.0,0.0008508]],[[97614.0,0.10964569],[97626.0,0.3247],[97637.0,0.15],[97640.0,0.153625],[97641.0,0.01496605]]]
["bitfinex","BTCUSD",1740054875332,[[97634.0,0.153635],[97632.0,0.20485],[97630.0,0.204853],[97626.0,0.2057118],[97620.0,0.0818]],[[97635.0,0.11264569],[97641.0,0.0004252],[97646.0,8.205e-05],[97650.0,0.10655104],[97651.0,0.15]]]
["bitfinex","BTCUSD",1740054897716,[[97629.0,0.0008508],[97626.0,0.2057128],[97623.0,0.204868],[97596.0,0.17375059],[97532.0,0.05195753]],[[97633.0,0.01422569],[97637.0,0.20484],[97641.0,0.0004252],[97648.0,0.15],[97716.0,0.05108462]]]
["bitfinex","BTCUSD",1740054973502,[[97630.0,0.00537171],[97629.0,0.0008508],[97626.0,0.0008508],[97625.0,0.0458],[97613.0,0.0008504]],[[97631.0,0.72365206],[97633.0,0.2052734],[97634.0,0.01744371],[97635.0,0.204846],[97637.0,0.02073021]]]
["bitfinex","BTCUSD",1740055011448,[[97630.0,0.09249019],[97629.0,0.0008508],[97628.0,0.046],[97627.0,0.153645],[97626.0,0.2057118]],[[97631.0,0.40547221],[97633.0,0.0004254],[97634.0,0.153635],[97637.0,0.204841],[97640.0,0.31080835]]]
["bitfinex","BTCUSD",1740055066575,[[97630.0,0.00537171],[97629.0,0.0008508],[97626.0,0.0008508],[97620.0,0.0829],[97618.0,0.153659]],[[97631.0,0.75343516],[97633.0,0.2052744],[97634.0,0.204847],[97637.0,0.204841],[97640.0,0.2119467]]]
["bitfinex","BTCUSD",1740055100650,[[97630.0,0.28767673],[97629.0,0.0008508],[97628.0,0.204857],[97626.0,0.2057118],[97625.0,0.0102547]],[[97631.0,0.0094254],[97633.0,0.0004254],[97641.0,0.0004252],[97642.0,0.2052564],[97683.0,0.03715756]]]
["bitfinex","BTCUSD",1740055209285,[[97632.0,0.28355381],[97630.0,0.19690214],[97629.0,0.0008508],[97628.0,0.204857],[97626.0,0.2266014]],[[97633.0,0.0004254],[97641.0,0.0004252],[97642.0,0.0004254],[97643.0,0.11216293],[97661.0,0.01010083]]]
["bitfinex","BTCUSD",1740055237525,[[97656.0,0.20561093],[97655.0,0.0796],[97654.0,0.204803],[97653.0,0.204806],[97651.0,0.02042241]],[[97657.0,0.005],[97662.0,0.0020879],[97666.0,7e-05],[97690.0,0.10597335],[97691.0,0.0786]]]
["bitfinex","BTCUSD",1740055281722,[[97657.0,0.16022161],[97656.0,0.0008508],[97655.0,0.204801],[97653.0,0.204804],[97651.0,0.20481]],[[97658.0,0.01696625],[97662.0,0.0025133],[97675.0,0.153572],[97676.0,0.3247],[97677.0,0.251057]]]
["bitfinex","BTCUSD",1740055325012,[[97661.0,0.15935913],[97659.0,1.89000538],[97658.0,0.204795],[97657.0,0.0791508],[97645.0,0.09163404]],[[97662.0,0.008717],[97668.0,0.01454085],[97679.0,0.15],[97680.0,0.10583966],[97681.0,0.153562]]]
["bitfinex","BTCUSD",1740055354235,[[97672.0,0.15926042],[97670.0,0.22174115],[97668.0,0.204773],[97666.0,0.0008508],[97663.0,0.1281]],[[97673.0,0.13480461],[97680.0,0.303564],[97682.0,0.31101216],[97683.0,0.206245],[97760.0,0.0515317]]]
["bitfinex","BTCUSD",1740055431180,[[97670.0,0.23631951],[97668.0,0.204773],[97667.0,0.204776],[97666.0,0.0475508],[97664.0,0.204782]],[[97671.0,0.0044254],[97673.0,0.0004254],[97682.0,0.1539855],[97684.0,0.354743],[97690.0,0.10583966]]]
["bitfinex","BTCUSD",1740055468218,[[97666.0,0.0018508],[97659.0,1.68521338],[97658.0,0.000851],[97656.0,0.0008508],[97642.0,0.0765]],[[97667.0,0.44761774],[97669.0,0.251175],[97670.0,0.204771],[97671.0,0.0004255],[97673.0,0.2884914]]]
["bitfinex","BTCUSD",1740055517721,[[97659.0,1.71983265],[97658.0,0.000851],[97657.0,0.0008508],[97656.0,0.0008508],[97655.0,0.2048]],[[97660.0,0.13161204],[97669.0,0.43053966],[97671.0,0.0004255],[97681.0,0.204749],[97691.0,0.08442337]]]
["bitfinex","BTCUSD",1740055551799,[[97659.0,1.71983265],[97658.0,0.154448],[97657.0,0.0008508],[97656.0,0.0008508],[97655.0,0.204801]],[[97660.0,0.0054255],[97663.0,0.153589],[97666.0,0.20478],[97669.0,0.21931585],[97670.0,0.0004255]]]
["bitfinex","BTCUSD",1740055679003,[[97630.0,0.0004256],[97623.0,0.1255],[97609.0,0.0008508],[97608.0,0.0008508],[97604.0,0.0008508]],[[97631.0,0.80778556],[97633.0,0.20485],[97634.0,0.204847],[97636.0,1.03487328],[97638.0,0.02]]]
["bitfinex","BTCUSD",1740055716673,[[97619.0,0.0823],[97613.0,0.0472504],[97587.0,0.28705955],[97584.0,0.20495],[97472.0,0.18399131]],[[97627.0,0.45057398],[97629.0,0.20737362],[97630.0,0.536555],[97631.0,0.03849172],[97636.0,0.29238725]]]
["bitfinex","BTCUSD",1740055747830,[[97619.0,0.12847881],[97613.0,0.0008504],[97609.0,0.08296735],[97608.0,0.1545258],[97606.0,0.204904]],[[97620.0,0.60588654],[97622.0,0.153654],[97623.0,0.20487],[97626.0,0.212144],[97627.0,0.0008512]]]
["bitfinex","BTCUSD",1740055805812,[[97609.0,0.0008508],[97608.0,0.0008508],[97602.0,0.0755],[97599.0,0.0481],[97589.0,0.153705]],[[97612.0,0.78934911],[97613.0,0.000851],[97614.0,0.20489],[97616.0,0.204886],[97617.0,0.204883]]]
["bitfinex","BTCUSD",1740055852125,[[97604.0,0.0008508],[97594.0,0.0779],[97590.0,0.200003],[97588.0,0.204941],[97563.0,0.09192362]],[[97605.0,0.77964045],[97607.0,0.204905],[97608.0,0.204903],[97610.0,0.00758483],[97613.0,0.02158412]]]
["bitfinex","BTCUSD",1740055934437,[[97567.0,0.00690073],[97564.0,0.0473255],[97562.0,0.0004256],[97561.0,0.232699],[97559.0,0.205002]],[[97568.0,0.11549689],[97572.0,0.153732],[97575.0,0.204971],[97578.0,0.204966],[97579.0,0.3247]]]
["bitfinex","BTCUSD",1740055962549,[[97564.0,0.00046862],[97562.0,0.0004256],[97561.0,0.000851],[97550.0,0.0001],[97548.0,0.153769]],[[97565.0,0.75962954],[97566.0,0.0806512],[97567.0,0.204987],[97568.0,0.0008512],[97569.0,0.204985]]]
["bitfinex","BTCUSD",1740056047590,[[97550.0,0.04794311],[97544.0,0.0787],[97541.0,0.08211655],[97536.0,0.153788],[97535.0,0.205054]],[[97551.0,0.74831866],[97553.0,0.205018],[97554.0,0.205015],[97559.0,0.205004],[97560.0,0.10583966]]]
["bitfinex","BTCUSD",1740056079249,[[97521.0,0.02344774],[97517.0,0.229818],[97515.0,0.205095],[97513.0,0.0004255],[97074.0,60.0]],[[97522.0,0.153811],[97531.0,0.205063],[97533.0,0.61891188],[97542.0,0.10583966],[97559.0,0.06730989]]]
["bitfinex","BTCUSD",1740056134713,[[97517.0,0.1602113],[97515.0,0.205094],[97514.0,0.205098],[97513.0,0.0004255],[97511.0,0.0779]],[[97518.0,0.10649689],[97521.0,0.0008512],[97529.0,0.1538],[97531.0,0.205063],[97535.0,0.205055]]]
["bitfinex","BTCUSD",1740056164381,[[97517.0,0.1602505],[97515.0,0.205095],[97513.0,0.2055255],[97511.0,0.0002],[97507.0,0.205113]],[[97518.0,0.11870581],[97521.0,0.0008512],[97527.0,0.0818],[97529.0,0.1538],[97531.0,0.00128175]]]
["bitfinex","BTCUSD",1740056226211,[[97520.0,0.16078205],[97518.0,0.2055135],[97517.0,0.2362446],[97516.0,0.00781003],[97515.0,0.29731365]],[[97521.0,0.0008512],[97545.0,0.078],[97553.0,0.15504342],[97556.0,0.355011],[97635.0,0.05102816]]]
["bitfinex","BTCUSD",1740056257540,[[97520.0,0.15978205],[97518.0,0.2055135],[97517.0,0.1542446],[97516.0,0.00781003],[97515.0,0.205095]],[[97521.0,0.0018512],[97534.0,0.0459],[97535.0,0.0813],[97549.0,0.153769],[97550.0,0.000851]]]
["bitfinex","BTCUSD",1740056353487,[[97549.0,0.16049303],[97547.0,0.205027],[97546.0,0.20503],[97543.0,0.29725365],[97535.0,0.0667]],[[97550.0,0.00090052],[97560.0,0.0478],[97565.0,0.0758512],[97577.0,0.00128118],[97583.0,0.204954]]]
["bitfinex","BTCUSD",1740056409444,[[97549.0,0.41371853],[97547.0,0.205027],[97546.0,0.29724865],[97543.0,0.2054605],[97542.0,0.02457129]],[[97550.0,5.9e-07],[97561.0,0.0008512],[97565.0,0.0008512],[97566.0,0.0008512],[97568.0,0.0008512]]]
["bitfinex","BTCUSD",1740056462413,[[97567.0,0.32553315],[97566.0,0.02],[97565.0,0.204989],[97563.0,0.204993],[97558.0,1.45170696]],[[97568.0,6.7e-07],[97586.0,0.0824],[97591.0,0.046],[97610.0,0.10583966],[97927.0,0.01686001]]]
["bitfinex","BTCUSD",1740056512386,[[97593.0,0.65103437],[97591.0,0.204934],[97590.0,0.204938],[97589.0,0.03125401],[97588.0,0.09191719]],[[97594.0,6.5e-07],[97602.0,0.0784],[97603.0,0.0496],[97610.0,0.10583966],[97613.0,0.000851]]]
["bitfinex","BTCUSD",1740056543888,[[97604.0,0.90851798],[97602.0,0.204911],[97601.0,0.212194],[97598.0,0.09179892],[97596.0,0.02]],[[97605.0,1e-06],[97612.0,0.0455],[97613.0,0.000851],[97619.0,0.000851],[97649.0,0.204816]]]
["bitfinex","BTCUSD",1740056639669,[[97613.0,0.0018508],[97605.0,0.15368],[97604.0,0.0004254],[97602.0,0.204913],[97600.0,0.01011983]],[[97614.0,0.27245466],[97616.0,4e-07],[97618.0,0.15366],[97619.0,0.000851],[97620.0,0.204877]]]
["bitfinex","BTCUSD",1740056667677,[[97603.0,0.15885259],[97601.0,0.204914],[97599.0,0.39974725],[97597.0,0.01033299],[97594.0,0.0004255]],[[97604.0,0.1602165],[97605.0,0.005],[97607.0,0.000851],[97613.0,0.00128077],[97614.0,0.04983222]]]
["bitfinex","BTCUSD",1740056700673,[[97568.0,0.0004254],[97566.0,0.0004254],[97560.0,0.0004254],[97553.0,0.205015],[95500.0,0.2132822]],[[97569.0,0.43132414],[97571.0,0.20498],[97572.0,0.204976],[97573.0,0.1483],[97574.0,0.01003942]]]
["bitfinex","BTCUSD",1740056740214,[[97580.0,0.24355808],[97578.0,0.212322],[97571.0,0.10583966],[97569.0,1.24000664],[97568.0,0.16386204]],[[97581.0,0.0008512],[97584.0,0.01666667],[97609.0,0.1265],[97635.0,0.08947655]]]
["bitfinex","BTCUSD",1740056807581,[[97580.0,0.16467957],[97578.0,0.204964],[97576.0,0.204967],[97574.0,0.21526215],[97560.0,0.02105212]],[[97581.0,0.12230655],[97589.0,0.00128104],[97590.0,0.153704],[97592.0,0.153702],[97595.0,0.288029]]]
["bitfinex","BTCUSD",1740056836814,[[97580.0,0.30372042],[97578.0,0.225904],[97576.0,0.212287],[97574.0,0.21526215],[97571.0,0.12599776]],[[97581.0,0.01],[97604.0,0.000851],[97606.0,0.0009918],[97616.0,0.00128122],[97618.0,0.076]]]
["bitfinex","BTCUSD",1740056878746,[[97599.0,0.16397266],[97598.0,0.16406316],[97596.0,0.204925],[97593.0,0.204931],[97590.0,0.10594196]],[[97600.0,0.12332438],[97604.0,0.000851],[97606.0,0.0009918],[97607.0,0.000851],[97609.0,0.00128073]]]
["bitfinex","BTCUSD",1740056950838,[[97584.0,0.153713],[97582.0,0.204955],[97581.0,0.205808],[97580.0,0.00052273],[97574.0,0.204972]],[[97585.0,0.06177425],[97591.0,0.00128094],[97593.0,0.1537],[97595.0,0.281729],[97598.0,0.204923]]]
["bitfinex","BTCUSD",1740057011371,[[97584.0,0.0006158],[97581.0,0.000851],[97580.0,0.00052273],[97560.0,0.0004254],[97559.0,0.153753]],[[97585.0,0.88613751],[97587.0,0.204947],[97589.0,0.204942],[97591.0,0.204937],[97592.0,0.02084983]]]
["bitfinex","BTCUSD",1740057049115,[[97581.0,0.00852221],[97580.0,0.00052273],[97577.0,0.204965],[97574.0,0.204971],[97571.0,0.204976]],[[97582.0,0.12752005],[97584.0,0.15584602],[97585.0,0.0004255]]]
["bitfinex","BTCUSD",1740057072999,[[97569.0,0.0004257],[97566.0,0.0004257],[97560.0,0.0004254],[97551.0,0.153765],[97549.0,0.0004255]],[[97570.0,0.73108069],[97572.0,0.204978],[97573.0,0.204975],[97576.0,0.204968],[97620.0,0.10594196]]]
["bitfinex","BTCUSD",1740057104812,[[97566.0,0.0004257],[97560.0,0.0004254],[97552.0,0.0824],[97547.0,0.153771],[97545.0,0.205032]],[[97567.0,0.78746505],[97569.0,0.204985],[97570.0,0.204981],[97571.0,0.02],[97573.0,0.204975]]]
["bitfinex","BTCUSD",1740057136178,[[97560.0,0.0004254],[97549.0,0.1541935],[97546.0,0.205029],[97545.0,0.0811],[97543.0,0.2545615]],[[97561.0,0.44354157],[97563.0,0.204997],[97564.0,0.204994],[97566.0,0.000851],[97567.0,0.529687]]]
["bitfinex","BTCUSD",1740057209534,[[97551.0,0.25641789],[97549.0,0.21973335],[97548.0,0.0004256],[97547.0,0.53846591],[97543.0,1.03544914]],[[97552.0,0.0008512],[97556.0,0.0008512],[97566.0,0.000851],[97584.0,0.000851],[97587.0,0.00128098]]]
["bitfinex","BTCUSD",1740057287887,[[97550.0,0.00809757],[97549.0,4.308e-05],[97548.0,0.0004256],[97545.0,0.153774],[97534.0,0.205055]],[[97551.0,0.11749669],[97552.0,0.0008512],[97553.0,0.153762],[97556.0,0.0008512],[97557.0,0.00128138]]]
["bitfinex","BTCUSD",1740057312561,[[97550.0,0.00810094],[97549.0,4.308e-05],[97548.0,0.0004256],[97540.0,0.10594196],[97530.0,0.0491]],[[97551.0,0.44219669],[97552.0,0.0008512],[97556.0,0.0008512],[97561.0,0.0498],[97574.0,0.02101777]]]
["bitfinex","BTCUSD",1740057339828,[[97547.0,0.16109787],[97545.0,0.20509287],[97543.0,0.0004255],[97542.0,0.0004254],[97347.0,1.29756]],[[97548.0,0.12419455],[97551.0,0.000851],[97552.0,0.0008512],[97555.0,0.00128139],[97556.0,0.1546102]]]
["bitfinex","BTCUSD",1740057409942,[[97542.0,0.00018622],[97533.0,0.205057],[97530.0,0.10594196],[97526.0,0.05615964],[97334.0,1.2]],[[97543.0,0.12433969],[97547.0,0.00128146],[97548.0,0.32559409],[97550.0,0.0477],[97551.0,0.075851]]]
["bitfinex","BTCUSD",1740057430764,[[97542.0,0.00018622],[97535.0,0.15379],[97533.0,0.205057],[97530.0,0.31100496],[97502.0,0.00728]],[[97543.0,0.12519069],[97547.0,0.1550536],[97548.0,0.32559409],[97550.0,0.252724],[97551.0,0.075851]]]
["bitfinex","BTCUSD",1740057459835,[[97542.0,0.28923055],[97540.0,0.205042],[97538.0,0.205046],[97534.0,0.205056],[97533.0,0.10594196]],[[97543.0,0.12219069],[97548.0,0.32559409],[97551.0,0.000851],[97566.0,0.000851],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1740057487676,[[97533.0,0.00782056],[97527.0,0.205071],[97526.0,0.01053854],[97522.0,0.0758],[97520.0,0.0493]],[[97543.0,0.01952461],[97545.0,0.205034],[97548.0,0.00089409],[97552.0,0.10679316],[97563.0,0.02]]]
["bitfinex","BTCUSD",1740057563408,[[97525.0,0.0003455],[97518.0,0.0004255],[97511.0,0.0002],[97507.0,0.0452],[97502.0,0.08211655]],[[97526.0,0.75367211],[97528.0,0.212351],[97529.0,0.205067],[97532.0,0.205061],[97533.0,0.02006171]]]
["bitfinex","BTCUSD",1740057612219,[[97525.0,0.0003455],[97518.0,0.0004255],[97511.0,0.0002],[97510.0,0.0785],[97509.0,0.153831]],[[97526.0,0.75368572],[97528.0,0.205071],[97529.0,0.205067],[97531.0,0.00728],[97532.0,0.205061]]]
["bitfinex","BTCUSD",1740057661764,[[97518.0,0.0004255],[97512.0,0.0788],[97511.0,0.0002],[97507.0,0.0452],[97506.0,0.153835]],[[97519.0,0.27566934],[97521.0,0.205085],[97522.0,0.205082],[97526.0,0.35573718],[97528.0,0.205071]]]
["bitfinex","BTCUSD",1740057690283,[[97497.0,0.0004255],[97490.0,0.153861],[97489.0,0.205149],[97488.0,0.10594196],[97484.0,0.253361]],[[97498.0,0.34876051],[97500.0,0.20513],[97502.0,0.205125],[97509.0,0.0467],[97510.0,0.205107]]]
["bitfinex","BTCUSD",1740057718672,[[97486.0,0.153868],[97483.0,0.205163],[97481.0,0.01012063],[97480.0,0.10594196],[95450.0,0.24824809]],[[97491.0,0.10264569],[97492.0,0.04751191],[97493.0,0.014],[97497.0,0.153851],[97498.0,4.305e-05]]]
["bitfinex","BTCUSD",1740057781946,[[97480.0,0.45313748],[97479.0,0.02059916],[97478.0,0.205172],[97477.0,0.09246276],[97476.0,0.205178]],[[97481.0,0.012],[97485.0,0.01666667],[97497.0,0.000851],[97498.0,4.305e-05],[97514.0,0.00128202]]]
["bitfinex","BTCUSD",1740057823279,[[97489.0,0.15],[97487.0,0.10594196],[97483.0,0.24498085],[97470.0,0.11032],[97462.0,0.307811]],[[97497.0,0.05170067],[97498.0,4.305e-05],[97501.0,0.0775],[97509.0,0.20511],[97511.0,0.000851]]]
["bitfinex","BTCUSD",1740057871940,[[97496.0,0.24233431],[97495.0,0.0463],[97494.0,0.20514],[97493.0,0.3256],[97492.0,0.205144]],[[97497.0,0.01200067],[97498.0,4.305e-05],[97511.0,0.000851],[97521.0,0.231113],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1740057915661,[[97510.0,0.39977085],[97508.0,0.205109],[97507.0,0.205112],[97504.0,0.205119],[97503.0,0.1081]],[[97511.0,0.000851],[97526.0,0.0008512],[97536.0,0.1229],[97537.0,0.00096005],[97551.0,0.00213255]]]
["bitfinex","BTCUSD",1740057978590,[[97510.0,0.38626981],[97508.0,0.205109],[97507.0,0.286512],[97504.0,0.205119],[97501.0,0.09186941]],[[97511.0,0.002851],[97526.0,0.0008512],[97532.0,0.0492],[97537.0,0.0765],[97574.0,0.02]]]
["bitfinex","BTCUSD",1740058065030,[[97510.0,0.17704645],[97509.0,0.34648013],[97508.0,0.205109],[97506.0,0.205115],[97498.0,0.251031]],[[97511.0,0.01265591],[97520.0,0.01666667],[97524.0,0.0754],[97526.0,0.1546562],[97530.0,0.20634775]]]
["bitfinex","BTCUSD",1740058105143,[[97510.0,0.14881489],[97508.0,0.20511],[97506.0,0.205115],[97504.0,0.02005858],[97501.0,0.31125616]],[[97511.0,0.00665591],[97520.0,0.00128188],[97521.0,0.081],[97525.0,0.153807],[97526.0,0.0008512]]]
["bitfinex","BTCUSD",1740058144449,[[97537.0,0.66302286],[97535.0,0.205052],[97534.0,0.205056],[97531.0,0.205062],[97527.0,0.17310745]],[[97538.0,0.000851],[97543.0,0.00181105],[97548.0,0.000851],[97551.0,0.000851],[97562.0,0.15502935]]]
["bitfinex","BTCUSD",1740058172584,[[97537.0,0.16387643],[97535.0,0.205053],[97533.0,0.205057],[97528.0,0.31119816],[97526.0,0.0801]],[[97538.0,0.00481105],[97543.0,0.000851],[97547.0,0.00128155],[97548.0,0.047051],[97554.0,0.0806]]]
["bitfinex","BTCUSD",1740058262227,[[97555.0,0.16316984],[97553.0,0.205015],[97552.0,0.205018],[97549.0,0.205024],[97540.0,0.39386545]],[[97556.0,0.00296005],[97562.0,0.083],[97566.0,6.5e-07],[97569.0,0.000851],[97575.0,0.00128125]]]
["bitfinex","BTCUSD",1740058281471,[[97565.0,0.153743],[97563.0,0.204994],[97562.0,0.204997],[97558.0,0.205004],[97555.0,0.08436903]],[[97566.0,6.5e-07],[97575.0,0.00128124],[97581.0,0.01751787],[97584.0,0.000851],[97585.0,0.153712]]]
["bitfinex","BTCUSD",1740058324355,[[97605.0,0.39972085],[97603.0,0.20491],[97601.0,0.204915],[97599.0,0.09002478],[97596.0,1.19658909]],[[97606.0,0.00057194],[97609.0,0.000851],[97627.0,0.0494],[97630.0,0.08157582],[97641.0,0.0004255]]]
["bitfinex","BTCUSD",1740058355906,[[97605.0,0.0018506],[97599.0,0.0008506],[97594.0,0.153697],[97592.0,0.01018068],[97591.0,0.204935]],[[97606.0,0.40197917],[97608.0,0.204902],[97609.0,0.204899],[97614.0,0.20489],[97618.0,0.02]]]
["bitfinex","BTCUSD",1740058400385,[[97568.0,0.0489506],[97557.0,0.205006]],[[97599.0,0.10507099],[97600.0,0.153689],[97603.0,0.00128078],[97605.0,0.204908],[97614.0,0.0459]]]
["bitfinex","BTCUSD",1740058422568,[[97629.0,0.153642],[97626.0,0.204863],[97623.0,0.204869],[97620.0,0.36644045],[97618.0,0.0205207]],[[97630.0,0.006],[97631.0,0.00312926],[97642.0,0.00128028],[97645.0,0.0475],[97648.0,0.0796]]]
["bitfinex","BTCUSD",1740058442915,[[97619.0,0.153658],[97617.0,0.00628771],[97610.0,0.16156545],[97597.0,0.09260641],[97593.0,0.33649835]],[[97621.0,0.10264569],[97622.0,0.004],[97631.0,0.00183513],[97634.0,0.0474],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1740058460657,[[97613.0,0.153667],[97606.0,0.204905],[97605.0,0.0008506],[97604.0,0.09175581],[97600.0,0.16156545]],[[97615.0,0.10264569],[97616.0,0.00128058],[97617.0,0.004],[97627.0,0.153647],[97628.0,0.20486]]]
["bitfinex","BTCUSD",1740058484278,[[97607.0,0.00560329],[97605.0,0.0008506],[97604.0,0.153681],[97601.0,0.29667081],[97568.0,0.0316346]],[[97608.0,0.11870525],[97611.0,0.0032807],[97615.0,0.0004255],[97616.0,0.204886],[98889.0,25.0]]]
["bitfinex","BTCUSD",1740058569313,[[97590.0,0.0013502],[97567.0,0.079],[97563.0,0.13001655],[97560.0,0.16156264],[97556.0,0.153757]],[[97591.0,0.50086708],[97592.0,0.02],[97593.0,0.22510174],[97594.0,0.20493],[97595.0,0.0808]]]
["bitfinex","BTCUSD",1740058600833,[[97568.0,0.0759506],[97563.0,0.08211655],[97560.0,0.15375],[97559.0,0.41715356],[97555.0,0.2517618]],[[97569.0,0.13483177],[97572.0,0.153732],[97575.0,0.204971],[97578.0,0.204965],[97579.0,0.00170681]]]
["bitfinex","BTCUSD",1740058631278,[[97555.0,0.00118194],[97540.0,0.10607528],[97538.0,0.0763],[97537.0,0.0004254],[97527.0,0.153803]],[[97556.0,0.32383638],[97558.0,0.213208],[97559.0,0.205004],[97562.0,0.204998],[97564.0,0.02]]]
["bitfinex","BTCUSD",1740058711393,[[97537.0,0.00055479],[97510.0,0.0004255],[97509.0,0.000851],[97507.0,0.0008506],[97502.0,0.1295]],[[97538.0,0.57127738],[97539.0,0.0207369],[97540.0,0.205045],[97541.0,1.23991528],[97544.0,0.205036]]]
["bitfinex","BTCUSD",1740058762370,[[97439.0,0.15407543],[97437.0,0.153945],[97435.0,0.02],[97434.0,0.28738155],[97417.0,0.00779042]],[[97440.0,0.12986784],[97450.0,0.153925],[97452.0,0.205229],[97455.0,0.205225],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1740058784419,[[97439.0,0.20423268],[97437.0,0.205259],[97434.0,0.21544711],[97431.0,0.0819],[97430.0,0.10627512]],[[97440.0,0.07842209],[97445.0,0.000852],[97449.0,0.00128277],[97450.0,0.153925],[97451.0,0.205231]]]
["bitfinex","BTCUSD",1740058804253,[[97439.0,0.20262288],[97437.0,0.287858],[97436.0,0.205261],[97432.0,0.205271],[97431.0,0.0002]],[[97440.0,0.07842209],[97445.0,0.000852],[97453.0,0.00128275],[97457.0,0.205219],[97488.0,0.06084]]]
["bitfinex","BTCUSD",1740058843544,[[97467.0,0.05535845],[97465.0,0.1539],[97463.0,0.205203],[97460.0,0.205211],[97458.0,0.21247658]],[[97468.0,0.12716316],[97470.0,0.153894],[97471.0,0.0008518],[97472.0,0.205188],[97475.0,0.205182]]]
["bitfinex","BTCUSD",1740058895350,[[97439.0,0.00422782],[97431.0,0.0002],[97430.0,0.10623829],[97429.0,0.173957],[97427.0,0.205281]],[[97440.0,0.27058569],[97442.0,0.205252],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.0804]]]
["bitfinex","BTCUSD",1740058932823,[[97439.0,0.18403329],[97438.0,0.0772],[97437.0,0.205258],[97436.0,0.01029478],[97435.0,0.205262]],[[97440.0,0.10964569],[97453.0,0.15392],[97456.0,0.205221],[97461.0,0.00756],[97466.0,0.02174235]]]
["bitfinex","BTCUSD",1740058961970,[[97450.0,0.02856066],[97446.0,0.153931],[97443.0,0.205246],[97440.0,0.41815408],[97439.0,0.00046989]],[[97451.0,0.10264569],[97453.0,0.153921],[97456.0,0.205221],[97459.0,0.205216],[97462.0,0.08430322]]]
["bitfinex","BTCUSD",1740058984741,[[97445.0,0.02],[97440.0,0.0004255],[97436.0,0.10623829],[97432.0,0.20527],[97431.0,0.0002]],[[97446.0,0.25657669],[97448.0,0.205239],[97449.0,0.205235],[97450.0,0.0824],[97451.0,0.00836241]]]
["bitfinex","BTCUSD",1740059013597,[[97445.0,0.17768993],[97443.0,0.0469],[97442.0,0.205249],[97441.0,0.20525],[97440.0,0.0004255]],[[97446.0,0.11464569],[97451.0,0.000851],[97461.0,0.153907],[97462.0,0.00128268],[97463.0,0.206057]]]
["bitfinex","BTCUSD",1740059131933,[[97532.0,0.1650835],[97530.0,0.205063],[97528.0,0.205067],[97525.0,0.205074],[97524.0,0.0788]],[[97533.0,4.306e-05],[97538.0,0.0008512],[97555.0,0.0004255],[97556.0,0.0799],[97558.0,0.00128161]]]
["bitfinex","BTCUSD",1740059190054,[[97542.0,0.17795024],[97540.0,0.205042],[97539.0,0.205046],[97538.0,0.15],[97537.0,0.001]],[[97543.0,0.0008512],[97544.0,0.000851],[97567.0,0.0802],[97571.0,0.00128119],[97579.0,0.153721]]]
["bitfinex","BTCUSD",1740059210873,[[97548.0,0.3128314],[97546.0,0.205029],[97545.0,0.205033],[97542.0,0.02079949],[97541.0,0.20504]],[[97549.0,2e-07],[97555.0,0.0469255],[97558.0,0.0759],[97580.0,0.10601174],[97589.0,0.00128118]]]
["bitfinex","BTCUSD",1740059230610,[[97548.0,0.00185],[97547.0,0.00375793],[97539.0,0.153784],[97538.0,0.0008502],[97536.0,0.205052]],[[97549.0,0.24434589],[97553.0,0.153762],[97555.0,0.0004255],[97556.0,0.205011],[97558.0,0.205006]]]
["bitfinex","BTCUSD",1740059290770,[[97548.0,0.00085],[97538.0,0.0008502],[97537.0,0.00375793],[97533.0,0.09204393],[97532.0,0.0008502]],[[97549.0,0.33721389],[97551.0,0.205022],[97553.0,0.205017],[97555.0,0.0004255],[97558.0,0.252607]]]
["bitfinex","BTCUSD",1740059317584,[[97548.0,0.002701],[97540.0,0.00375793],[97539.0,0.153783],[97538.0,0.0008502],[97536.0,0.01020354]],[[97549.0,0.12301298],[97555.0,0.0004255],[97580.0,0.12601174],[97597.0,0.01192902],[97913.0,60.0]]]
["bitfinex","BTCUSD",1740059344755,[[97548.0,0.16323821],[97546.0,0.20503],[97544.0,0.205035],[97542.0,0.16632823],[97539.0,0.30406741]],[[97549.0,0.10573139],[97555.0,0.0004255],[97561.0,0.000851],[97564.0,0.00213223],[97565.0,0.0008508]]]
["bitfinex","BTCUSD",1740059396195,[[97548.0,0.15837893],[97545.0,0.205032],[97543.0,0.205036],[97542.0,0.00781168],[97539.0,0.19816692]],[[97549.0,0.11207119],[97553.0,0.00128146],[97555.0,0.1541845],[97556.0,0.286711]]]
["bitfinex","BTCUSD",1740059475453,[[97563.0,0.45429255],[97561.0,0.204997],[97560.0,0.153751],[97558.0,0.205004],[97556.0,0.02]],[[97564.0,0.00094118],[97565.0,0.0008508],[97596.0,0.0492],[97605.0,0.0004254],[97607.0,0.00128091]]]
["bitfinex","BTCUSD",1740059507578,[[97563.0,0.3186025],[97562.0,0.23024],[97561.0,0.22521459],[97560.0,0.153751],[97554.0,0.16876505]],[[97564.0,0.00042558],[97565.0,0.0008508],[97568.0,0.0819],[97580.0,0.0486],[97590.0,0.00128108]]]
["bitfinex","BTCUSD",1740059534087,[[97563.0,0.00460873],[97560.0,0.153751],[97558.0,0.205005],[97555.0,0.205011],[97550.0,0.10601174]],[[97564.0,0.22917127],[97565.0,0.0008508],[97573.0,0.153731],[97575.0,0.204972],[97579.0,0.204963]]]
["bitfinex","BTCUSD",1740059558621,[[97563.0,0.00992057],[97560.0,0.00375793],[97558.0,0.205005],[97555.0,0.205012],[97533.0,0.29727442]],[[97564.0,0.23217127],[97565.0,0.0008508],[97576.0,0.204969],[97579.0,0.204963],[97945.0,60.0]]]
["bitfinex","BTCUSD",1740059590088,[[97548.0,0.000851],[97538.0,0.0008502],[97526.0,0.153804],[97525.0,0.20883093],[97522.0,0.20508]],[[97549.0,0.40161369],[97551.0,0.205021],[97553.0,0.205018],[97554.0,0.00748],[97557.0,0.20501]]]
["bitfinex","BTCUSD",1740059653436,[[97562.0,0.24837021],[97560.0,0.205],[97559.0,0.205003],[97557.0,0.08211655],[97556.0,0.20501]],[[97563.0,0.0004255],[97589.0,0.00128107],[97590.0,0.0771],[97594.0,0.153698],[97595.0,0.0482]]]
["bitfinex","BTCUSD",1740059675001,[[97603.0,0.17181482],[97601.0,0.20867293],[97599.0,0.204918],[97568.0,0.25024],[95621.0,0.0181492]],[[97604.0,0.11164569],[97605.0,0.00085682],[97607.0,0.00128069],[97608.0,0.0783],[97613.0,0.0489]]]
["bitfinex","BTCUSD",1740059718492,[[97596.0,0.17219271],[97594.0,0.204929],[97591.0,0.00788111],[97590.0,0.1061103],[97588.0,0.204943]],[[97597.0,0.00586207],[97598.0,0.002],[97602.0,0.0004256],[97604.0,0.0004256],[97605.0,0.00085682]]]
["bitfinex","BTCUSD",1740059802685,[[97629.0,0.17606354],[97627.0,0.20486],[97625.0,0.204865],[97622.0,0.204871],[95620.0,0.00012]],[[97630.0,0.0054255],[97631.0,0.00048698],[97641.0,0.0004251],[97643.0,0.0779],[97644.0,0.0478]]]
["bitfinex","BTCUSD",1740059853672,[[97629.0,0.1770112],[97627.0,0.20486],[97625.0,0.204864],[97622.0,0.204871],[97620.0,0.1061103]],[[97630.0,0.15817119],[97631.0,0.07668698],[97641.0,0.0004251],[97645.0,0.153618],[97647.0,0.0004254]]]
["bitfinex","BTCUSD",1740059945215,[[97652.0,0.56245185],[97650.0,0.204811],[97649.0,0.204814],[97647.0,0.09177184],[97646.0,0.16201343]],[[97653.0,8.032e-05],[97663.0,0.0827],[97681.0,0.0497],[97688.0,0.153551],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1740059989489,[[97682.0,0.17007174],[97678.0,0.02016809],[97674.0,0.3256],[97670.0,0.5404],[97669.0,0.01454085]],[[97683.0,9e-07],[97688.0,0.0755],[97689.0,0.0002],[97692.0,0.0497],[97695.0,0.1456137]]]
["bitfinex","BTCUSD",1740060010561,[[97682.0,0.33373896],[97681.0,0.08211655],[97680.0,0.204748],[97679.0,0.204751],[97676.0,0.29644662]],[[97683.0,0.0001762],[97689.0,0.0002],[97695.0,0.1456137],[97697.0,0.0814],[97700.0,2.5316116]]]
["bitfinex","BTCUSD",1740060050733,[[97686.0,0.16605967],[97685.0,0.00275793],[97684.0,0.20474],[97683.0,0.0008506],[97682.0,0.36170624]],[[97687.0,0.10864569],[97689.0,0.0002],[97692.0,0.0451],[97693.0,0.0759],[97695.0,0.1456137]]]
["bitfinex","BTCUSD",1740060172282,[[97699.0,0.34972405],[97698.0,0.00769838],[97697.0,0.204712],[97696.0,0.204716],[97694.0,0.0802]],[[97700.0,2.47768594],[97703.0,0.0145764],[97717.0,0.0797],[97725.0,0.0477],[97734.0,0.153477]]]
["bitfinex","BTCUSD",1740060197235,[[97699.0,0.1543828],[97697.0,0.204712],[97695.0,0.204716],[97675.0,0.2313],[97627.0,0.05179956]],[[97700.0,2.63023163],[97703.0,0.0145764],[97708.0,0.0782],[97715.0,0.04995],[97716.0,0.153507]]]
["bitfinex","BTCUSD",1740060225411,[[97699.0,0.37284085],[97697.0,0.204712],[97696.0,0.204715],[97690.0,0.2122206],[97688.0,0.0485]],[[97700.0,2.47218594],[97703.0,0.0145764],[97720.0,0.005613],[97725.0,0.0761],[97728.0,0.0004255]]]
["bitfinex","BTCUSD",1740060251110,[[97791.0,0.19892229],[97783.0,0.1534],[97780.0,0.36538115],[97777.0,0.204547],[97773.0,0.15]],[[97795.0,0.10264569],[97798.0,0.00548715],[97800.0,0.0802],[97803.0,0.02231332],[97822.0,0.04]]]
["bitfinex","BTCUSD",1740060305956,[[97809.0,0.000851],[97798.0,0.000851],[97793.0,0.09110528],[97792.0,0.530115],[97778.0,0.01144669]],[[97810.0,0.10264569],[97813.0,0.05075716],[97814.0,0.153353],[97815.0,0.0786],[97816.0,0.204467]]]
["bitfinex","BTCUSD",1740060324963,[[97792.0,0.000851],[97791.0,0.19977229]],[[97800.0,0.00322793],[97801.0,0.003],[97802.0,0.004],[97807.0,0.153363],[97808.0,0.00558788]]]
["bitfinex","BTCUSD",1740060350112,[[97792.0,0.00546847],[97791.0,0.19977229],[97786.0,0.153395],[97785.0,0.00772487],[97784.0,0.204531]],[[97793.0,0.00765428],[97797.0,0.15338],[97799.0,0.20966805],[97800.0,0.0803],[97802.0,0.204494]]]
["bitfinex","BTCUSD",1740060370670,[[97792.0,0.000851],[97791.0,0.19977229],[97783.0,0.0476],[97780.0,0.16084115],[97778.0,0.0929882]],[[97793.0,0.12030264],[97807.0,0.0478],[97810.0,0.0774],[97813.0,0.00022541],[97815.0,0.02]]]
["bitfinex","BTCUSD",1740060405981,[[97807.0,0.48154477],[97805.0,0.204486],[97804.0,0.20449],[97801.0,0.29555521],[97799.0,0.08211655]],[[97808.0,0.0024255],[97810.0,0.0013],[97828.0,0.00050506],[97829.0,0.0005],[97839.0,0.0791]]]
["bitfinex","BTCUSD",1740060459637,[[97835.0,0.69141842],[97833.0,0.204428],[97831.0,0.29548852],[97827.0,0.0459],[97825.0,0.212205]],[[97836.0,2.96149793],[97849.0,0.0002],[97850.0,0.0772],[97853.0,0.0493],[97864.0,0.153274]]]
["bitfinex","BTCUSD",1740060481478,[[97835.0,0.3347493],[97833.0,0.204428],[97832.0,0.249632],[97830.0,0.204434],[97828.0,0.0809]],[[97836.0,2.96149793],[97841.0,8.112e-05],[97848.0,0.0071304],[97854.0,0.0464],[97856.0,0.0765]]]
["bitfinex","BTCUSD",1740060533939,[[97835.0,0.66625181],[97833.0,0.22483246],[97829.0,0.204437],[97827.0,0.5404],[97826.0,0.52556616]],[[97836.0,2.35302882],[97840.0,0.008],[97841.0,8.112e-05],[97848.0,0.0071304],[97849.0,0.0002]]]
["bitfinex","BTCUSD",1740060566654,[[97835.0,0.31616022],[97834.0,0.01034042],[97833.0,0.204428],[97831.0,0.204433],[97822.0,0.0821]],[[97836.0,2.35302882],[97840.0,0.008],[97841.0,8.112e-05],[97848.0,0.0071304],[97849.0,0.0002]]]
["bitfinex","BTCUSD",1740060649547,[[97835.0,0.0008508],[97833.0,0.00693037],[97817.0,0.01071295],[97816.0,0.153348],[97814.0,0.204467]],[[97836.0,2.7498398],[97838.0,0.204421],[97840.0,0.204415],[97841.0,8.112e-05],[97844.0,0.3247]]]
["bitfinex","BTCUSD",1740060671142,[[97835.0,0.24340271],[97833.0,0.21135937],[97832.0,0.08211655],[97831.0,0.204432],[97823.0,0.20445]],[[97836.0,2.37002882],[97841.0,8.112e-05],[97848.0,0.0071304],[97852.0,0.153292],[97855.0,0.204384]]]
["bitfinex","BTCUSD",1740060694054,[[97835.0,0.0008508],[97833.0,0.00693037],[97825.0,0.153334],[97823.0,0.204449],[97821.0,0.08211655]],[[97836.0,2.47267451],[97838.0,0.153314],[97841.0,0.20449412],[97843.0,0.20441],[98167.0,60.00039393]]]
["bitfinex","BTCUSD",1740060724312,[[97833.0,0.00778137],[97820.0,0.10544941],[97815.0,0.29591816],[97813.0,0.0789],[96521.0,1.5997]],[[97834.0,0.26296569],[97835.0,0.008],[97836.0,2.54915282],[97840.0,0.529115],[97841.0,8.112e-05]]]
["bitfinex","BTCUSD",1740060811827,[[97832.0,0.2970436],[97830.0,0.22466703],[97828.0,0.204438],[97827.0,0.000851],[97825.0,0.08211655]],[[97833.0,0.0007855],[97835.0,0.0004255],[97836.0,2.34472882],[97841.0,8.112e-05],[97849.0,0.0002]]]
["bitfinex","BTCUSD",1740060839313,[[97871.0,0.46381052],[97870.0,0.00760033],[97869.0,0.204353],[97868.0,0.204356],[97865.0,0.3256]],[[97888.0,0.0005],[97889.0,0.0002],[97891.0,0.0004255],[97896.0,0.0004254],[97906.0,0.2286344]]]
["bitfinex","BTCUSD",1740060876120,[[97871.0,0.04642259],[97864.0,0.153273],[97863.0,0.204366],[97861.0,0.15],[97860.0,0.24546959]],[[97872.0,0.00051367],[97878.0,0.0781],[97880.0,0.0102],[97882.0,0.00012022],[97885.0,0.153241]]]
["bitfinex","BTCUSD",1740060904867,[[97871.0,0.00845093],[97865.0,0.09130719],[97847.0,0.20283048],[97840.0,0.10544941],[97839.0,0.00751813]],[[97872.0,0.38262036],[97873.0,0.1],[97874.0,0.204346],[97876.0,0.204341],[97878.0,0.3247]]]
["bitfinex","BTCUSD",1740060938184,[[97889.0,0.00602807],[97888.0,0.10043048],[97880.0,0.11304974],[97879.0,0.0782],[97877.0,0.204336]],[[97897.0,0.10264569],[97898.0,0.01076929],[97900.0,0.0010225],[97905.0,0.0020879],[97906.0,0.0004254]]]
["bitfinex","BTCUSD",1740060986958,[[97890.0,0.00845113],[97889.0,0.00098018],[97883.0,0.0764],[97880.0,0.21089882],[97877.0,0.0101851]],[[97891.0,0.15646353],[97893.0,0.204306],[97897.0,0.204297],[97898.0,0.01119469],[97899.0,0.2]]]
["bitfinex","BTCUSD",1740061025385,[[97890.0,0.00835113],[97889.0,0.00098018],[97880.0,0.0791],[97878.0,7.18e-05],[97871.0,0.0018506]],[[97891.0,0.26470958],[97893.0,0.204305],[97895.0,0.204302],[97896.0,0.0053918],[97898.0,0.01119469]]]
["bitfinex","BTCUSD",1740061072867,[[97878.0,0.00050256],[97874.0,0.0813],[97868.0,0.0469],[97861.0,0.08211655],[97855.0,0.153287]],[[97879.0,0.28843067],[97881.0,0.204331],[97882.0,0.204329],[97884.0,0.00537172],[97886.0,0.204321]]]
["bitfinex","BTCUSD",1740061113786,[[97888.0,0.47687538],[97887.0,0.0076666],[97886.0,0.29566419],[97885.0,0.02070178],[97884.0,0.204321]],[[97889.0,0.0004255],[97891.0,0.0004254],[97898.0,0.01119469],[97899.0,0.2],[97900.0,0.0010225]]]
["bitfinex","BTCUSD",1740061143119,[[97929.0,0.77884568],[97927.0,0.204232],[97925.0,0.204236],[97922.0,0.5404],[97921.0,0.2678776]],[[97930.0,0.00916237],[97943.0,0.0004254],[97946.0,0.0151795],[97948.0,0.25],[97955.0,0.0492]]]
["bitfinex","BTCUSD",1740061189871,[[97959.0,0.83875693],[97957.0,0.204169],[97955.0,0.204173],[97953.0,1.46852264],[97951.0,0.10211655]],[[97960.0,0.00012069],[97963.0,0.00019842],[97969.0,0.0002],[97972.0,0.0011],[98085.0,0.05187035]]]
["bitfinex","BTCUSD",1740061208986,[[97968.0,1.54332259],[97966.0,0.20415],[97964.0,0.204154],[97962.0,0.90018243],[97959.0,0.41559236]],[[97969.0,0.00016042],[97972.0,0.0011],[98000.0,2.45106068],[98001.0,0.0452],[98005.0,0.09052654]]]
["bitfinex","BTCUSD",1740061236906,[[97999.0,3.51189155],[97998.0,0.09243806],[97997.0,0.204086],[97995.0,0.20409],[97983.0,0.2]],[[98000.0,1.02094286],[98004.0,0.00023752],[98005.0,0.00092795],[98009.0,0.0002],[98035.0,0.00919859]]]
["bitfinex","BTCUSD",1740061293573,[[98048.0,0.00043241],[98040.0,0.0008502],[98011.0,0.15639351],[98000.0,0.3256],[97998.0,0.09082362]],[[98049.0,0.41299516],[98050.0,0.3247],[98051.0,0.23218331],[98053.0,0.203972],[98055.0,0.203968]]]
["bitfinex","BTCUSD",1740061314018,[[98080.0,0.16131064],[98076.0,0.00792],[98074.0,0.61164355],[98071.0,0.203932],[97779.0,60.0]],[[98081.0,0.0004249],[98086.0,0.0110812],[98098.0,0.20439909],[98099.0,0.02],[98108.0,0.249858]]]
["bitfinex","BTCUSD",1740061340435,[[98080.0,0.00143199],[98072.0,0.152948],[98070.0,0.1602508],[98069.0,0.203936],[98066.0,0.203943]],[[98081.0,0.02219037],[98082.0,0.11217838],[98086.0,0.00031573],[98088.0,0.152925],[98089.0,0.0002]]]
["bitfinex","BTCUSD",1740061362066,[[98081.0,0.17574704],[98080.0,0.00043199],[98072.0,0.09082362],[98060.0,0.1602508],[98053.0,0.3256]],[[98082.0,0.19550062],[98083.0,0.079],[98085.0,0.203906],[98086.0,0.00031573],[98087.0,0.2531]]]
["bitfinex","BTCUSD",1740061388684,[[98081.0,0.16674704],[98080.0,0.00043199],[98069.0,0.0101582],[98061.0,0.152965],[98060.0,0.2094508]],[[98082.0,0.20250062],[98083.0,0.079],[98084.0,0.203908],[98086.0,0.20421973],[98100.0,0.16166539]]]
["bitfinex","BTCUSD",1740061450555,[[98002.0,0.00128483],[97983.0,0.0824],[97971.0,0.0481],[97968.0,0.33647806],[97960.0,0.1602508]],[[98003.0,0.43924118],[98005.0,0.204072],[98006.0,0.20407],[98007.0,0.02],[98010.0,0.01013105]]]
["bitfinex","BTCUSD",1740061476363,[[97887.0,0.153237]],[[97942.0,0.95286288],[97944.0,0.204199],[97946.0,0.204196],[97950.0,0.05680874],[97951.0,0.3205016]]]
["bitfinex","BTCUSD",1740061497473,[[97868.0,0.75880347],[97866.0,0.204359],[97864.0,0.204364],[97861.0,0.08211655],[97856.0,0.02783733]],[[97869.0,0.01119833],[97884.0,0.0004258],[97895.0,0.204301],[97897.0,0.204297],[97990.0,0.14747599]]]
["bitfinex","BTCUSD",1740061516694,[[97947.0,0.303143],[97946.0,0.204192],[97944.0,0.204197],[97942.0,0.0461],[97938.0,0.49302532]],[[97948.0,0.01076547],[97949.0,0.0004254],[97967.0,0.153114],[97969.0,0.204148],[97973.0,0.204139]]]
["bitfinex","BTCUSD",1740061568342,[[97971.0,0.36247602],[97970.0,0.3256],[97969.0,0.204144],[97966.0,0.20415],[97957.0,0.0809]],[[97972.0,0.0008588],[97976.0,0.01076547],[97982.0,0.0004259],[97988.0,0.15308],[97991.0,0.204101]]]
["bitfinex","BTCUSD",1740061596810,[[97970.0,0.303108],[97968.0,0.204146],[97966.0,0.62049488],[97965.0,0.10264569],[97952.0,0.08211655]],[[97971.0,0.0014254],[97972.0,0.0008588],[97974.0,0.01076547],[97984.0,0.0779],[97988.0,0.0465]]]
["bitfinex","BTCUSD",1740061617094,[[97949.0,0.31523626],[97946.0,0.204193],[97944.0,0.08211655],[97943.0,0.0777],[97942.0,0.254]],[[97950.0,0.02041272],[97965.0,0.0004254],[97979.0,0.153094],[97982.0,0.2045469],[97984.0,0.0814]]]
["bitfinex","BTCUSD",1740061638436,[[97900.0,0.308217],[97897.0,0.204296],[97895.0,0.529898],[97894.0,0.0464],[97893.0,0.0765]],[[97901.0,0.00941272],[97918.0,0.15319],[97921.0,0.204248],[97926.0,0.10264569],[97950.0,0.15505054]]]
["bitfinex","BTCUSD",1740061657905,[[97920.0,4.306e-05],[97914.0,0.3256],[97906.0,0.204276],[97901.0,0.5404],[97900.0,0.14501416]],[[97921.0,0.16459672],[97924.0,0.204241],[97926.0,0.204237],[97927.0,0.0496],[97928.0,0.0771]]]
["bitfinex","BTCUSD",1740061705101,[[97926.0,0.303176],[97919.0,0.204248],[97918.0,0.3256],[97909.0,0.45391322],[97643.0,60.0]],[[97927.0,0.00941272],[97941.0,0.204204],[97944.0,0.1400256],[97946.0,0.204195],[98039.0,0.05118643]]]
["bitfinex","BTCUSD",1740061726458,[[97927.0,0.15],[97923.0,0.204241],[97921.0,0.0008512],[97920.0,0.34930522],[97853.0,0.05164834]],[[97928.0,0.01241272],[97933.0,0.002],[97937.0,0.0004256],[97940.0,0.204206],[97942.0,0.204203]]]
["bitfinex","BTCUSD",1740061748775,[[97928.0,0.3256],[97927.0,0.15],[97921.0,0.0008512],[97920.0,0.00089406],[97910.0,0.0947122]],[[97929.0,0.01083832],[97931.0,0.0812],[97934.0,0.20422],[97937.0,0.0004256],[97938.0,0.204212]]]
["bitfinex","BTCUSD",1740061769242,[[97921.0,0.0008512],[97920.0,0.00089406],[97914.0,0.09074388],[97908.0,0.01021643],[97901.0,0.33322709]],[[97922.0,0.24089572],[97924.0,0.20424],[97925.0,0.01009759],[97926.0,0.204237],[97927.0,0.10264569]]]
["bitfinex","BTCUSD",1740061818480,[[97928.0,0.42735954],[97926.0,0.204234],[97924.0,0.204239],[97923.0,0.02789144],[97922.0,0.09074388]],[[97929.0,0.0004256],[97937.0,0.0004256],[97944.0,0.0004256],[97948.0,0.00983822],[97955.0,0.153131]]]
["bitfinex","BTCUSD",1740061837123,[[97949.0,0.43113298],[97947.0,0.17342436],[97945.0,0.204194],[97944.0,1.02477521],[97941.0,0.01058728]],[[97950.0,0.0004255],[97971.0,0.0004254],[97974.0,0.00941272],[97979.0,0.0785],[97984.0,0.204115]]]
["bitfinex","BTCUSD",1740061857430,[[98026.0,0.14032335],[98023.0,0.204031],[98017.0,0.204045],[98012.0,4.31e-05],[98010.0,0.34839561]],[[98027.0,0.0004257],[98031.0,0.00941272],[98035.0,0.0004257],[98036.0,0.0791],[98037.0,0.204005]]]
["bitfinex","BTCUSD",1740061874844,[[98034.0,0.51019454],[98033.0,0.2292],[98032.0,0.28613055],[98030.0,0.204018],[98027.0,0.204025]],[[98040.0,0.0004257],[98046.0,0.0004255],[98048.0,0.0004254],[98058.0,0.00941272],[98061.0,0.152967]]]
["bitfinex","BTCUSD",1740061920085,[[98081.0,0.11494428],[98079.0,4.31e-05],[98060.0,0.302966],[98058.0,0.09074388],[98057.0,0.203962]],[[98082.0,0.17890714],[98085.0,0.203905],[98086.0,0.00031573],[98087.0,0.2039],[98089.0,0.0002]]]
["bitfinex","BTCUSD",1740061940679,[[98081.0,0.44354428],[98079.0,4.31e-05],[98069.0,0.203936],[98066.0,0.29468688],[98061.0,0.01033608]],[[98082.0,0.17490714],[98084.0,0.203908],[98086.0,0.00031573],[98088.0,0.203898],[98089.0,0.0002]]]
["bitfinex","BTCUSD",1740061947726,[[98081.0,0.86166482],[98079.0,0.2039581],[98078.0,0.203918],[98072.0,0.0572],[98071.0,0.203932]],[[98082.0,0.01256142],[98086.0,0.00031573],[98089.0,0.0002],[98090.0,0.00941272],[98115.0,0.203843]]]
["bitfinex","BTCUSD",1740061987134,[[98039.0,0.00089296],[98027.0,0.153018],[98026.0,0.00085],[98024.0,0.204031],[98020.0,0.14388302]],[[98040.0,0.01641272],[98042.0,0.152996],[98043.0,0.15],[98044.0,0.203991],[98050.0,0.203979]]]
["bitfinex","BTCUSD",1740062010235,[[98080.0,0.3256],[98070.0,0.15424197],[98068.0,0.203938],[98065.0,0.5404],[98057.0,0.203961]],[[98081.0,0.10984671],[98086.0,0.00031573],[98089.0,0.0002],[98096.0,0.203882],[98098.0,9.469e-05]]]
["bitfinex","BTCUSD",1740062060472,[[98128.0,0.03216125],[98123.0,0.15],[98121.0,0.203829],[98120.0,0.15],[98119.0,0.07901075]],[[98129.0,0.00941272],[98139.0,0.0004251],[98142.0,0.167595],[98144.0,0.203783],[98147.0,0.203776]]]
["bitfinex","BTCUSD",1740062082897,[[98128.0,0.1628506],[98119.0,0.19118302],[98115.0,4.316e-05],[98114.0,0.284442],[98111.0,0.00779801]],[[98129.0,0.00983802],[98142.0,0.014754],[98149.0,0.0020715],[98150.0,0.000497],[98152.0,0.0781]]]
["bitfinex","BTCUSD",1740062101690,[[98128.0,0.0008506],[98115.0,4.316e-05],[98111.0,0.0491],[98110.0,0.14388302],[98108.0,0.28597255]],[[98129.0,0.16469802],[98131.0,0.20381],[98134.0,0.203804],[98139.0,0.0004251],[98222.0,0.0504475]]]
["bitfinex","BTCUSD",1740062120036,[[98141.0,0.001],[98128.0,0.0008506],[98120.0,0.09029997],[98118.0,0.152876],[98113.0,0.203846]],[[98142.0,0.15734028],[98144.0,0.203783],[98150.0,0.22358002],[98152.0,0.02],[98156.0,0.02039241]]]
["bitfinex","BTCUSD",1740062171057,[[98148.0,4.316e-05],[98142.0,0.0008508],[98141.0,0.0008508],[98120.0,0.14388302],[98115.0,0.28595855]],[[98149.0,0.1553249],[98150.0,0.000497],[98151.0,0.203769],[98153.0,0.203764],[98156.0,0.203758]]]
["bitfinex","BTCUSD",1740062189718,[[98104.0,0.152898],[98103.0,0.00943723],[98102.0,0.0765],[98101.0,0.20387],[98100.0,0.22599957]],[[98117.0,0.002],[98125.0,0.152866],[98126.0,0.203821],[98137.0,0.203797],[98140.0,0.50858302]]]
["bitfinex","BTCUSD",1740062209422,[[98137.0,0.152846],[98135.0,0.0479],[98134.0,0.203802],[98126.0,0.15],[98124.0,0.203823]],[[98149.0,0.0024969],[98160.0,0.0004256],[98162.0,0.0196256],[98167.0,0.00039393],[98181.0,0.23381334]]]
["bitfinex","BTCUSD",1740062228027,[[98148.0,0.46132077],[98147.0,0.08211655],[98146.0,0.203776],[98145.0,0.203778],[98143.0,0.0819]],[[98149.0,0.0044969],[98150.0,0.000497],[98160.0,0.0004256],[98183.0,0.230476],[98184.0,0.001018]]]
["bitfinex","BTCUSD",1740062278514,[[98025.0,0.00189629],[98007.0,0.000851],[98005.0,0.08211655],[98003.0,0.000851],[98001.0,0.15]],[[98026.0,0.25566569],[98028.0,0.204024],[98029.0,0.283521],[98035.0,0.14405297],[98036.0,0.22407596]]]
["bitfinex","BTCUSD",1740062302798,[[98025.0,0.00406188],[98017.0,0.000852],[98015.0,0.08211655],[98014.0,0.15],[98010.0,0.153045]],[[98026.0,0.153446],[98029.0,0.204021],[98030.0,0.20402],[98039.0,0.204],[98041.0,0.000426]]]
["bitfinex","BTCUSD",1740062320921,[[98025.0,6.188e-05],[98017.0,0.000852],[98007.0,0.15],[98006.0,0.153051],[98004.0,0.204072]],[[98026.0,0.27512636],[98028.0,0.204023],[98030.0,0.204021],[98032.0,0.00319178],[98033.0,0.204014]]]
["bitfinex","BTCUSD",1740062349298,[[98017.0,0.00091827],[97989.0,0.01046595],[97988.0,0.23211655],[97986.0,0.153082],[97983.0,0.0783]],[[98018.0,0.25567869],[98020.0,0.204041],[98022.0,0.204037],[98025.0,0.204029],[98026.0,0.47075522]]]
["bitfinex","BTCUSD",1740062369343,[[98040.0,0.88239176],[98039.0,0.08211655],[98038.0,0.204001],[98036.0,0.212044],[97982.0,0.0506993]],[[98041.0,0.002426],[98086.0,0.203903],[98100.0,0.16470002]]]
["bitfinex","BTCUSD",1740062412901,[[98091.0,0.006],[98087.0,0.15],[98086.0,0.203901],[98082.0,0.3256],[98077.0,0.05134326]],[[98093.0,0.00043434],[98107.0,0.0004257],[98115.0,0.0763],[98125.0,0.0004258],[98153.0,0.00759631]]]
["bitfinex","BTCUSD",1740062435643,[[98092.0,0.20963252],[98080.0,0.14378826],[98077.0,0.15294],[98067.0,0.203942],[98048.0,0.22]],[[98093.0,0.15577584],[98096.0,0.203882],[98097.0,0.203881],[98100.0,0.0811],[98106.0,0.203862]]]
["bitfinex","BTCUSD",1740062455344,[[98092.0,0.201],[98050.0,0.14378826],[98047.0,0.01306843],[98044.0,0.203988],[98041.0,0.150851]],[[98093.0,0.87615674],[98095.0,0.203885],[98096.0,0.02063932],[98097.0,0.203881],[98100.0,0.00816]]]
["bitfinex","BTCUSD",1740062472524,[[98035.0,2.3e-07],[98017.0,0.0008522],[97988.0,0.08211655],[97987.0,0.05559535],[97978.0,0.28624255]],[[98036.0,0.57519154],[98038.0,0.204003],[98040.0,0.203998],[98041.0,0.10264569],[98085.0,0.22916]]]
["bitfinex","BTCUSD",1740062528432,[[98017.0,0.7413061],[98015.0,0.252549],[98012.0,0.277956],[98010.0,0.20406],[98009.0,0.08211655]],[[98018.0,0.0018514],[98036.0,0.000851],[98045.0,2.0],[98052.0,0.15298],[98054.0,0.20397]]]
["bitfinex","BTCUSD",1740062548105,[[98017.0,0.00012952],[97992.0,0.204096],[97991.0,0.23211655],[97989.0,0.204102],[97969.0,0.04519785]],[[98018.0,0.26853009],[98020.0,0.204041],[98022.0,0.204035],[98026.0,0.204028],[98028.0,0.0821]]]
["bitfinex","BTCUSD",1740062573606,[[98035.0,0.42448286],[98033.0,0.204011],[98032.0,0.204014],[98030.0,0.02036424],[98029.0,0.204021]],[[98036.0,0.000851],[98045.0,2.0],[98066.0,0.0794],[98068.0,0.203941],[98471.0,60.0]]]
["bitfinex","BTCUSD",1740062591546,[[97997.0,0.153065],[97991.0,0.15],[97990.0,0.14378826],[97988.0,0.0899949],[97971.0,0.02]],[[98019.0,0.33497669],[98021.0,0.204037],[98022.0,0.204036],[98024.0,0.08211655],[98028.0,0.204023]]]
["bitfinex","BTCUSD",1740062638014,[[98018.0,0.30511446],[97992.0,0.08211655],[97990.0,0.19278826],[97988.0,0.204104],[97985.0,0.0004255]],[[98019.0,0.59480199],[98020.0,0.0802],[98022.0,0.204037],[98023.0,0.204035],[98024.0,0.01177955]]]
["bitfinex","BTCUSD",1740062666409,[[97915.0,0.01530157],[97906.0,0.02651726],[97900.0,0.15544021],[97897.0,0.219049],[97894.0,0.5299]],[[97935.0,0.10264569],[97936.0,0.15],[97937.0,0.33258],[97940.0,0.14378826],[97946.0,0.23026321]]]
["bitfinex","BTCUSD",1740062684304,[[97934.0,0.08211655],[97933.0,0.153164],[97930.0,0.14378826],[97928.0,0.204229],[97920.0,0.17268826]],[[97952.0,0.10264569],[97953.0,0.153134],[97962.0,0.0784],[97965.0,0.204154],[97971.0,0.01454085]]]
["bitfinex","BTCUSD",1740062701786,[[97855.0,0.01168518],[97847.0,0.0004256],[97837.0,0.0004258],[97836.0,0.0899949],[97830.0,0.14378826]],[[97865.0,0.48091769],[97867.0,0.20436],[97870.0,0.05338],[97874.0,0.14378826],[97881.0,0.02]]]
["bitfinex","BTCUSD",1740062722242,[[97817.0,8e-07],[97799.0,0.014754],[97798.0,7e-05],[97766.0,0.05211149],[97760.0,0.14378826]],[[97818.0,1.93395902],[97820.0,0.224458],[97821.0,0.0078579],[97822.0,0.22467758],[97825.0,0.2052978]]]
["bitfinex","BTCUSD",1740062753751,[[97777.0,2.65912019],[97766.0,0.05211149],[97754.0,0.20700103],[97751.0,0.204601],[97747.0,0.204608]],[[97778.0,0.51268269],[97781.0,0.20454],[97782.0,0.212656],[97784.0,0.01176584],[97785.0,0.20453]]]
["bitfinex","BTCUSD",1740062787936,[[97743.0,0.05628333],[97732.0,0.05729372],[97725.0,0.153491],[97722.0,0.0004263],[97721.0,0.204664]],[[97744.0,0.17952467],[97745.0,0.153461],[97747.0,0.20461],[97749.0,0.204606],[97751.0,0.0817]]]
["bitfinex","BTCUSD",1740062805229,[[97743.0,0.05628333],[97722.0,0.0004263],[97720.0,0.05916306],[97713.0,0.0899949],[97690.0,0.3350789]],[[97744.0,0.50782097],[97746.0,0.204613],[97748.0,0.08179917],[97749.0,0.204605],[97751.0,0.00836]]]
["bitfinex","BTCUSD",1740062821971,[[97698.0,0.02672873],[97679.0,0.0004255],[97675.0,0.06664043],[97660.0,0.21743997],[97652.0,0.07037912]],[[97699.0,0.52237383],[97701.0,0.204706],[97704.0,0.204701],[97705.0,1.02462648],[97714.0,0.02066974]]]
["bitfinex","BTCUSD",1740062840822,[[97691.0,0.153544],[97688.0,0.204731],[97686.0,0.06477109],[97679.0,0.0004255],[97678.0,0.204753]],[[97697.0,0.10264569],[97698.0,0.15],[97699.0,0.13182466],[97704.0,0.00848],[97705.0,0.153524]]]
["bitfinex","BTCUSD",1740062881676,[[97736.0,0.153474],[97735.0,0.204634],[97734.0,0.0001298],[97723.0,0.204659],[97720.0,0.14505194]],[[97743.0,0.10264569],[97744.0,0.0048524],[97746.0,0.0794],[97747.0,0.153457],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1740062902521,[[97686.0,0.03315052],[97671.0,0.0002],[97670.0,0.21752618],[97666.0,7e-05],[97664.0,0.27329177]],[[97687.0,0.24182298],[97688.0,0.0201298],[97691.0,0.00852],[97695.0,0.0494],[97720.0,0.27454848]]]
["bitfinex","BTCUSD",1740062918510,[[97679.0,0.0004255],[97675.0,0.06664043],[97666.0,7e-05],[97645.0,0.0004256],[97632.0,0.20485]],[[97680.0,0.48690769],[97682.0,0.204747],[97686.0,0.204737],[97687.0,1.42432548],[97689.0,0.21752618]]]
["bitfinex","BTCUSD",1740062940178,[[97652.0,0.07037912],[97641.0,0.07224846],[97631.0,0.0002],[97607.0,0.07785649],[97588.0,0.0603392]],[[97653.0,0.86498395],[97655.0,1.24942948],[97657.0,0.204799],[97660.0,0.02],[97682.0,0.639614]]]
["bitfinex","BTCUSD",1740062985770,[[97526.0,0.00824138],[97516.0,0.09281123],[97512.0,0.23584505],[97511.0,0.0002],[97510.0,0.205105]],[[97529.0,0.58978569],[97531.0,0.205063],[97534.0,0.205057],[97538.0,1.02462648],[97539.0,0.205047]]]
["bitfinex","BTCUSD",1740063001632,[[97528.0,0.09136759],[97527.0,0.00824138],[97516.0,0.29790423],[97509.0,0.2055328],[97506.0,0.01025564]],[[97529.0,0.10264569],[97534.0,0.076],[97536.0,0.205054],[97538.0,0.3247],[97540.0,0.04848101]]]
["bitfinex","BTCUSD",1740063017489,[[97533.0,0.16203538],[97532.0,0.08201805],[97531.0,0.205062],[97529.0,0.205065],[97528.0,0.31643459]],[[97534.0,0.01992307],[97540.0,0.00098101],[97563.0,0.0775],[97566.0,0.0452],[97587.0,0.204946]]]
["bitfinex","BTCUSD",1740063038930,[[97584.0,0.16195438],[97582.0,0.204954],[97580.0,0.204958],[97575.0,0.02]],[[97585.0,9.9e-07],[97609.0,0.0769],[97611.0,0.0452],[97626.0,0.204865],[97646.0,0.02052974]]]
["bitfinex","BTCUSD",1740063082965,[[97619.0,0.00924138],[97603.0,0.28692905],[97600.0,0.21804922],[97543.0,0.20280295],[97524.0,0.0514968]],[[97620.0,0.10877564],[97622.0,0.0764],[97626.0,0.153648],[97627.0,0.204861],[97630.0,0.0488]]]
["bitfinex","BTCUSD",1740063104857,[[97577.0,0.00824138],[97560.0,0.00055549],[97552.0,0.205018],[97550.0,0.21804922],[97531.0,0.3256]],[[97578.0,0.25636869],[97579.0,0.285162],[97582.0,0.204957],[97585.0,0.00852],[97586.0,0.205799]]]
["bitfinex","BTCUSD",1740063121411,[[97577.0,0.0004255],[97560.0,0.00055549],[97549.0,0.00824138],[97540.0,0.0004257],[97532.0,0.08201805]],[[97578.0,0.81616869],[97579.0,1.02462648],[97580.0,0.204961],[97581.0,0.204958],[97584.0,0.21670962]]]
["bitfinex","BTCUSD",1740063139750,[[97442.0,0.0004255],[97438.0,0.00824138],[97437.0,0.10589663],[97431.0,0.0002],[97426.0,0.10776597]],[[97449.0,0.27272411],[97453.0,0.23526999],[97455.0,1.02462648],[97457.0,0.205219],[97463.0,0.355207]]]
["bitfinex","BTCUSD",1740063161485,[[97414.0,8.4e-07],[97407.0,0.014754],[97396.0,0.01504],[97358.0,0.11898203],[97356.0,0.0497]],[[97415.0,1.9623499],[97417.0,0.00775222],[97418.0,0.205302],[97420.0,0.205296],[97421.0,0.01175862]]]
["bitfinex","BTCUSD",1740063201177,[[97346.0,0.137259],[97342.0,0.154095],[97338.0,0.205469],[97328.0,0.205489],[97320.0,0.42386553]],[[97347.0,0.10277511],[97348.0,0.00936],[97362.0,0.205419],[97370.0,0.21836053],[97406.0,0.01609198]]]
["bitfinex","BTCUSD",1740063219936,[[97290.0,0.10519882],[97278.0,0.13206743],[97270.0,7e-05],[97267.0,0.14217815],[97248.0,0.154244]],[[97291.0,2.9185009],[97293.0,0.205566],[97295.0,0.205562],[97296.0,0.02],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1740063239104,[[97267.0,0.00124138],[97266.0,0.2363383],[97262.0,0.205628],[97253.0,0.01454085],[97244.0,0.13767546]],[[97268.0,0.10362854],[97270.0,1.0],[97278.0,0.154198],[97284.0,0.205585],[97300.0,0.21836053]]]
["bitfinex","BTCUSD",1740063255930,[[97293.0,0.00124138],[97270.0,0.01672313],[97259.0,0.3256],[97255.0,0.02],[97251.0,0.5404]],[[97300.0,0.21836053],[97318.0,0.0785],[97319.0,0.10264569],[97320.0,0.21836053],[97327.0,0.32377547]]]
["bitfinex","BTCUSD",1740063301130,[[97244.0,0.13934364],[97242.0,0.07307163],[97233.0,0.1395448],[97231.0,0.0004],[97226.0,0.0004264]],[[97245.0,0.29718609],[97247.0,0.205663],[97248.0,0.20566],[97251.0,0.205653],[97257.0,0.00043287]]]
["bitfinex","BTCUSD",1740063320707,[[97233.0,0.29131087],[97232.0,0.0821233],[97231.0,0.205694],[97229.0,0.205698],[97222.0,0.49710367]],[[97234.0,0.01666667],[97240.0,0.0228],[97273.0,0.00948],[97276.0,0.205602],[97280.0,0.205592]]]
["bitfinex","BTCUSD",1740063337017,[[97222.0,0.00179741],[97210.0,0.14328348],[97208.0,0.154307],[97202.0,0.205756],[97199.0,0.14557943]],[[97223.0,0.36442129],[97224.0,0.0459],[97225.0,0.228509],[97231.0,0.205697],[97232.0,0.21836053]]]
["bitfinex","BTCUSD",1740063358959,[[97233.0,0.00124138],[97215.0,0.3256],[97211.0,0.014754],[97210.0,0.14328348],[97206.0,0.225746]],[[97234.0,0.10264656],[97238.0,0.0777],[97239.0,0.0483],[97245.0,0.0008514],[97250.0,0.21836053]]]
["bitfinex","BTCUSD",1740063396874,[[97286.0,0.21408532],[97284.0,0.205582],[97282.0,0.205585],[97279.0,0.205592],[97277.0,0.21836053]],[[97287.0,0.1045951],[97299.0,0.0819],[97306.0,0.0473],[97310.0,0.154146],[97311.0,0.00912]]]
["bitfinex","BTCUSD",1740063417191,[[97255.0,0.00279623],[97201.0,0.1021233],[97166.0,0.14375162],[97153.0,0.1526302],[97053.0,0.6986]],[[97256.0,0.25380569],[97258.0,0.32377547],[97266.0,0.0008512],[97269.0,0.205616],[97271.0,1.02462648]]]
["bitfinex","BTCUSD",1740063429204,[[97211.0,0.02080296],[97210.0,0.14328348],[97187.0,0.14702217],[97166.0,0.3256],[97146.0,0.0004257]],[[97212.0,0.62980726],[97214.0,0.205732],[97216.0,0.205727],[97218.0,0.02],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1740063451659,[[97071.0,0.00164138],[97068.0,0.206041],[97065.0,0.206047],[97051.0,0.16945428],[97045.0,0.08241348]],[[97072.0,0.12047786],[97079.0,0.154514],[97085.0,0.288305],[97091.0,0.32377547],[97092.0,1.02462648]]]
["bitfinex","BTCUSD",1740063472679,[[97115.0,0.15455384],[97113.0,0.205945],[97111.0,0.205948],[97106.0,0.205958],[97098.0,0.01454085]],[[97116.0,0.11549809],[97124.0,0.154442],[97131.0,0.00924],[97137.0,0.205895],[97139.0,1.02462648]]]
["bitfinex","BTCUSD",1740063512527,[[97125.0,0.01454085],[97124.0,0.01454085],[97122.0,0.205924],[97110.0,0.42610664],[97094.0,0.205985]],[[97126.0,0.10264569],[97127.0,0.0038518],[97128.0,0.0762],[97141.0,0.0478],[97201.0,0.07821647]]]
["bitfinex","BTCUSD",1740063531906,[[97213.0,0.16184085],[97211.0,0.205736],[97209.0,0.20574],[97206.0,0.205747],[97185.0,0.308687]],[[97214.0,0.10362793],[97229.0,0.0482],[97231.0,0.0767],[97232.0,0.00888],[97237.0,0.154263]]]
["bitfinex","BTCUSD",1740063552234,[[97164.0,0.02147041],[97141.0,0.205884],[97131.0,0.0812],[97130.0,0.54575764],[97120.0,0.15]],[[97165.0,0.10260569],[97175.0,1.03382648],[97177.0,0.0832],[97180.0,0.0008514]]]
["bitfinex","BTCUSD",1740063569062,[[97130.0,0.00012984],[97129.0,0.0004257],[97114.0,0.205942],[97110.0,0.22015764],[97101.0,0.205969]],[[97131.0,0.24112569],[97146.0,1.02462648],[97153.0,0.205862],[97155.0,0.005],[97156.0,0.02]]]
["bitfinex","BTCUSD",1740063612887,[[97118.0,0.16899185],[97117.0,0.08241348],[97116.0,0.205938],[97115.0,0.03655063],[97113.0,0.2063709]],[[97119.0,7.567e-05],[97139.0,0.00892],[97141.0,0.154415],[97147.0,1.02462648],[97148.0,0.205872]]]
["bitfinex","BTCUSD",1740063629434,[[97102.0,0.0004256],[97100.0,0.205973],[97090.0,0.205994],[97085.0,0.01454085],[97062.0,0.02]],[[97106.0,0.10264569],[97107.0,0.004],[97111.0,0.00892],[97164.0,0.01613353],[97933.0,60.0]]]
["bitfinex","BTCUSD",1740063647837,[[97102.0,0.0004256],[97093.0,0.0004256],[97081.0,0.0004261],[97067.0,0.206041],[97059.0,0.01062907]],[[97103.0,1.40743286],[97104.0,0.083],[97105.0,0.205962],[97106.0,0.0008512],[97108.0,0.205956]]]
["bitfinex","BTCUSD",1740063668334,[[97117.0,0.154452],[97115.0,0.20594],[97112.0,0.205947],[97102.0,6e-07],[97100.0,0.30258839]],[[97118.0,0.10264569],[97119.0,6.2e-07],[97123.0,0.00908],[97130.0,0.20591],[97142.0,0.205884]]]
["bitfinex","BTCUSD",1740063706991,[[97009.0,0.194624],[97007.0,0.08248348],[97006.0,0.38310365],[97003.0,0.206178],[97000.0,0.10623459]],[[97010.0,0.16535985],[97012.0,0.00948],[97023.0,0.154603],[97033.0,0.32482973],[97040.0,0.30287491]]]
["bitfinex","BTCUSD",1740063726999,[[97049.0,0.3256],[97048.0,0.0487],[97041.0,0.206097],[97036.0,0.5404],[97035.0,0.08241348]],[[97076.0,0.10264569],[97080.0,0.22017491],[97083.0,0.00952],[97088.0,1.02462648],[97095.0,0.15]]]
["bitfinex","BTCUSD",1740063743665,[[97058.0,0.00085737],[97010.0,0.339944],[97008.0,0.3256],[97007.0,0.08248348],[97004.0,0.0501256]],[[97059.0,0.89062893],[97061.0,1.23068248],[97064.0,0.206049],[97070.0,0.206037],[97073.0,0.02]]]
["bitfinex","BTCUSD",1740063758952,[[97057.0,0.279148],[97055.0,0.206068],[97054.0,0.206069],[97053.0,0.08241348],[97049.0,0.20608]],[[97058.0,0.01877824],[97059.0,0.00828354],[97086.0,0.09024951],[97093.0,0.01008],[97100.0,0.076]]]
["bitfinex","BTCUSD",1740063778546,[[97116.0,0.03619143],[97114.0,0.3256],[97101.0,0.205969],[97100.0,0.339944],[97093.0,0.0461]],[[97121.0,0.10264569],[97135.0,1.02462648],[97148.0,0.215671],[97154.0,0.0018508],[97160.0,0.339944]]]
["bitfinex","BTCUSD",1740063820469,[[97213.0,0.6864776],[97211.0,0.205736],[97209.0,0.20574],[97206.0,0.587],[97205.0,0.22575]],[[97214.0,0.0008514],[97225.0,0.0008522],[97246.0,0.0803],[97251.0,0.0487],[97259.0,0.09279653]]]
["bitfinex","BTCUSD",1740063840009,[[97238.0,0.6539838],[97236.0,0.205684],[97235.0,0.03329362],[97234.0,0.205688],[97233.0,0.10166324]],[[97239.0,3.9e-07],[97260.0,0.015604],[97271.0,0.0767],[97278.0,0.0008496],[97287.0,0.00932]]]
["bitfinex","BTCUSD",1740063861144,[[97256.0,0.06996655],[97254.0,0.3256],[97250.0,0.21983246],[97236.0,0.205684],[97223.0,0.308566]],[[97273.0,0.10264569],[97274.0,0.205606],[97278.0,0.08258242],[97281.0,0.20559],[97289.0,1.02462648]]]
["bitfinex","BTCUSD",1740063877926,[[97277.0,0.2107384],[97275.0,0.205601],[97273.0,0.205605],[97269.0,0.205614],[97268.0,0.24023578]],[[97278.0,0.10492811],[97294.0,0.0803],[97297.0,0.00912],[97306.0,0.205538],[97742.0,60.0]]]
["bitfinex","BTCUSD",1740063900472,[[97322.0,0.2116417],[97320.0,0.205506],[97319.0,0.205509],[97316.0,0.205515],[97310.0,0.21920326]],[[97323.0,0.0008494],[97332.0,0.0008494],[97333.0,0.0756],[97337.0,0.000849],[97347.0,0.00896]]]
["bitfinex","BTCUSD",1740063941327,[[97370.0,0.00085],[97366.0,0.154056],[97363.0,0.205416],[97342.0,0.3256],[97340.0,0.21908325]],[[97374.0,0.1828462],[97377.0,0.0473],[97381.0,0.20538],[97391.0,0.01996],[97395.0,0.3247]]]
["bitfinex","BTCUSD",1740063959139,[[97337.0,0.00213666],[97332.0,0.1549604],[97312.0,0.08241348],[97310.0,0.21908325],[97307.0,0.205534]],[[97338.0,0.27418654],[97342.0,0.229397],[97347.0,1.23007648],[97349.0,0.01996],[97360.0,0.21908325]]]
["bitfinex","BTCUSD",1740063979733,[[97337.0,6.6e-07],[97332.0,0.0008504],[97301.0,0.08326428],[97270.0,0.21908325],[97250.0,0.02]],[[97338.0,0.03996],[97341.0,0.16454085],[97342.0,1.75481302],[97344.0,0.205458],[97345.0,0.00896]]]
["bitfinex","BTCUSD",1740063996819,[[97349.0,0.003],[97344.0,0.205456],[97334.0,0.205476],[97331.0,0.15],[97302.0,0.00888]],[[97350.0,0.10364569],[97365.0,0.01454085],[97367.0,0.205409],[97370.0,0.0004251],[97375.0,0.01996]]]
["bitfinex","BTCUSD",1740064038753,[[97203.0,0.00055519],[97202.0,0.08230156],[97197.0,0.02],[97189.0,0.02],[97183.0,0.046]],[[97204.0,0.26671969],[97206.0,0.205749],[97213.0,1.02462648],[97214.0,0.3247],[97220.0,0.21908325]]]
["bitfinex","BTCUSD",1740064057999,[[97162.0,0.0004255],[97141.0,0.0004256],[97119.0,0.047],[97117.0,0.08241348],[97116.0,0.0829]],[[97163.0,1.13788434],[97165.0,0.205836],[97167.0,1.02462648],[97168.0,0.205829],[97170.0,0.225825]]]
["bitfinex","BTCUSD",1740064074497,[[97141.0,0.00762952],[97138.0,0.205891],[97130.0,0.21908325],[97046.0,0.05122822],[97040.0,0.09217684]],[[97142.0,0.15262041],[97154.0,1.02462648],[97159.0,0.205849],[97183.0,0.09024951],[97235.0,0.0511433]]]
["bitfinex","BTCUSD",1740064094915,[[97076.0,0.00055577],[97068.0,0.154529],[97064.0,0.0004258],[97062.0,0.206052],[97060.0,0.000426]],[[97077.0,0.26038494],[97079.0,0.214818],[97080.0,1.02462648],[97082.0,0.206012],[97089.0,0.530696]]]
["bitfinex","BTCUSD",1740064128850,[[97135.0,0.20868455],[97133.0,0.205901],[97131.0,0.205905],[97126.0,0.205918],[97120.0,0.78617225]],[[97136.0,0.10264569],[97141.0,0.00098237],[97161.0,1.10132648],[97188.0,0.32868],[97193.0,0.15]]]
["bitfinex","BTCUSD",1740064153470,[[97140.0,0.3860264],[97138.0,0.205891],[97136.0,0.205895],[97133.0,0.22652057],[97132.0,0.048]],[[97141.0,0.00198237],[97162.0,0.0008522],[97165.0,0.154376],[97167.0,0.205832],[97170.0,0.255025]]]
["bitfinex","BTCUSD",1740064174128,[[97161.0,0.34663322],[97159.0,0.205846],[97158.0,0.20585],[97155.0,0.3256],[97154.0,0.205856]],[[97162.0,0.00128526],[97175.0,0.000852],[97185.0,0.0831],[97186.0,0.154343],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1740064191943,[[97156.0,0.169829],[97154.0,0.205857],[97152.0,0.205861],[97147.0,0.205873],[97141.0,0.16042259]],[[97157.0,0.10264569],[97162.0,0.00128526],[97168.0,0.205829],[97175.0,0.000852],[97190.0,0.22012031]]]
["bitfinex","BTCUSD",1740064214037,[[97123.0,0.00055617],[97109.0,0.154465],[97106.0,0.20596],[97101.0,0.20597],[97093.0,0.205987]],[[97124.0,0.45367697],[97126.0,0.205919],[97128.0,0.205914],[97132.0,1.02462648],[97133.0,0.22020646]]]
["bitfinex","BTCUSD",1740064259128,[[97197.0,0.66389835],[97196.0,0.5404],[97195.0,0.20577],[97193.0,0.26667613],[97191.0,0.09007728]],[[97198.0,5e-08],[97225.0,0.0008516],[97235.0,0.047],[97239.0,0.0008524],[97253.0,0.20565]]]
["bitfinex","BTCUSD",1740064276628,[[97159.0,0.00055529],[97154.0,0.205857],[97150.0,0.3256],[97144.0,0.22665315],[97127.0,0.02]],[[97169.0,0.10264569],[97170.0,0.001],[97171.0,0.154367],[97178.0,0.00321902],[97180.0,0.21966633]]]
["bitfinex","BTCUSD",1740064298263,[[97212.0,0.76951764],[97211.0,0.5404],[97210.0,0.21363023],[97209.0,0.08230156],[97208.0,0.205744]],[[97213.0,4e-07],[97225.0,0.0008504],[97238.0,0.0008524],[97246.0,0.000851],[97255.0,0.075951]]]
["bitfinex","BTCUSD",1740064316956,[[97245.0,0.3261164],[97243.0,0.205669],[97241.0,0.205674],[97238.0,0.205679],[97236.0,0.08230156]],[[97246.0,0.00098084],[97255.0,0.000851],[97257.0,0.000851],[97260.0,0.0008522],[97273.0,0.000852]]]
["bitfinex","BTCUSD",1740064361029,[[97174.0,0.154361],[97167.0,0.00824314],[97166.0,0.00012989],[97150.0,0.30196789],[97140.0,0.746288]],[[97176.0,0.10264569],[97179.0,0.00322082],[97180.0,0.00752364],[97182.0,0.15435],[97186.0,0.21094532]]]
["bitfinex","BTCUSD",1740064382628,[[97171.0,0.76987437],[97169.0,0.205825],[97167.0,0.22645625],[97166.0,0.0004255],[97165.0,0.049]],[[97172.0,0.02970725],[97189.0,0.00012965],[97207.0,0.15431],[97211.0,0.11425361],[97212.0,0.00876]]]
["bitfinex","BTCUSD",1740064398695,[[97232.0,0.154269],[97229.0,0.205698],[97221.0,0.205716],[97220.0,0.21966633],[97213.0,0.866]],[[97235.0,0.00098084],[97240.0,0.154257],[97247.0,0.205662],[97252.0,0.05962534],[97253.0,0.0757]]]
["bitfinex","BTCUSD",1740064421602,[[97291.0,0.205567],[97273.0,0.15],[97272.0,0.3256],[97271.0,0.30825469],[97270.0,0.21966633]],[[97296.0,0.10264569],[97300.0,0.00312978],[97304.0,0.0829],[97310.0,0.205529],[97324.0,1.03338648]]]
["bitfinex","BTCUSD",1740064467626,[[97310.0,0.2128672],[97308.0,0.205531],[97306.0,0.205535],[97302.0,0.062268],[97301.0,0.5319966]],[[97311.0,0.00017059],[97326.0,0.0774],[97327.0,0.0474],[97329.0,0.20549],[97332.0,0.21306564]]]
["bitfinex","BTCUSD",1740064486333,[[97309.0,0.2],[97302.0,0.000851],[97301.0,0.0008506],[97286.0,0.3264506],[97280.0,0.14622942]],[[97310.0,0.25679169],[97311.0,0.00017059],[97312.0,0.205526],[97313.0,0.286922],[97320.0,0.14622942]]]
["bitfinex","BTCUSD",1740064506839,[[97204.0,0.15529484],[97195.0,0.28807156],[97194.0,0.0008506],[97185.0,0.0819],[97181.0,0.01022277]],[[97205.0,0.10264569],[97216.0,0.00856],[97226.0,0.205706],[97236.0,1.02462648],[97239.0,0.02]]]
["bitfinex","BTCUSD",1740064522870,[[97246.0,0.3337112],[97244.0,0.205668],[97243.0,0.205668],[97240.0,0.531276],[97238.0,0.0008514]],[[97247.0,0.0079914],[97270.0,0.205613],[97278.0,0.00856],[97279.0,0.205595],[97286.0,0.16454085]]]
["bitfinex","BTCUSD",1740064543971,[[97286.0,0.154183],[97282.0,0.03256],[97281.0,0.531189],[97273.0,0.205605],[97271.0,0.14849767]],[[97292.0,0.10264569],[97295.0,0.205561],[97298.0,0.205554],[97303.0,0.20640133],[97311.0,0.00017059]]]
["bitfinex","BTCUSD",1740064584301,[[97283.0,0.3717195],[97270.0,0.2193406],[97268.0,0.15],[97267.0,0.6688],[97242.0,0.050889]],[[97298.0,0.10264569],[97300.0,0.205551],[97303.0,0.00085833],[97305.0,0.0818],[97451.0,3.214]]]
["bitfinex","BTCUSD",1740064601361,[[97302.0,1.52959123],[97300.0,0.205548],[97298.0,0.16431683],[97297.0,0.02],[97296.0,0.205557]],[[97303.0,3.3e-07],[97333.0,0.0004257],[97344.0,0.0004257],[97345.0,0.0004257],[97365.0,0.0486]]]
["bitfinex","BTCUSD",1740064626239,[[97359.0,0.1900183],[97357.0,0.205428],[97355.0,0.205431],[97352.0,0.205439],[97350.0,0.15629337]],[[97360.0,0.01078308],[97365.0,0.04088947],[97366.0,0.0764],[97374.0,0.154045],[97381.0,0.205379]]]
["bitfinex","BTCUSD",1740064642759,[[97330.0,0.14602482],[97321.0,0.205505],[97320.0,0.0700211],[97314.0,0.045],[97313.0,0.08230156]],[[97345.0,0.10264569],[97348.0,0.04572969],[97352.0,0.0817],[97359.0,0.00852],[97365.0,1.02505198]]]
["bitfinex","BTCUSD",1740064686976,[[97347.0,0.17043218],[97344.0,0.205456],[97342.0,0.20546],[97340.0,0.205464],[97130.0,2.22856044]],[[97348.0,0.03214614],[97361.0,0.154065],[97363.0,0.205416],[97365.0,0.0004255],[97366.0,0.20541]]]
["bitfinex","BTCUSD",1740064709465,[[97347.0,0.38707688],[97346.0,0.08230156],[97345.0,0.205453],[97343.0,0.205458],[97340.0,0.08]],[[97348.0,0.00042619],[97362.0,0.00321468],[97365.0,0.0004255],[97377.0,0.15404],[97379.0,0.205383]]]
["bitfinex","BTCUSD",1740064732080,[[97347.0,0.54706898],[97345.0,0.205453],[97343.0,0.22606503],[97341.0,0.08230156],[97337.0,0.05372]],[[97348.0,1.9e-07],[97365.0,0.0004255],[97383.0,0.00321347],[97385.0,0.0004257],[97391.0,0.01033545]]]
["bitfinex","BTCUSD",1740064758276,[[97347.0,0.21782288],[97345.0,0.205453],[97342.0,0.20546],[97338.0,0.35149282],[97337.0,0.0825]],[[97348.0,1.9e-07],[97365.0,0.0483255],[97367.0,0.0816],[97374.0,0.00848],[97399.0,0.205342]]]
["bitfinex","BTCUSD",1740064802592,[[97382.0,0.3818505],[97380.0,0.20538],[97378.0,0.288383],[97375.0,0.25249],[97350.0,0.14602482]],[[97383.0,0.00376339],[97384.0,0.0004257],[97385.0,0.0004257],[97410.0,0.0788],[97412.0,0.205315]]]
["bitfinex","BTCUSD",1740064820313,[[97365.0,0.21158448],[97363.0,0.205415],[97362.0,0.205418],[97359.0,0.1279],[97356.0,0.14602482]],[[97366.0,0.10264569],[97382.0,0.205378],[97383.0,0.0005499],[97384.0,0.0004257],[97385.0,0.01092197]]]
["bitfinex","BTCUSD",1740064841048,[[97382.0,0.23874059],[97380.0,0.20538],[97378.0,0.205383],[97374.0,0.10766335],[97272.0,0.01073491]],[[97383.0,0.0005499],[97384.0,0.0004257],[97401.0,0.0004256],[97409.0,0.01092605],[97411.0,0.205316]]]
["bitfinex","BTCUSD",1740064863000,[[97365.0,0.0009752],[97346.0,0.09128443],[97331.0,0.205482],[97320.0,0.14602482],[97314.0,0.0783]],[[97366.0,0.50268889],[97368.0,0.205407],[97370.0,0.205403],[97374.0,0.205395],[97375.0,1.1706513]]]
["bitfinex","BTCUSD",1740064905719,[[97348.0,0.0018506],[97336.0,0.000851],[97327.0,0.154118],[97324.0,0.205497],[97322.0,0.205501]],[[97349.0,0.26272969],[97351.0,0.205443],[97353.0,0.205439],[97354.0,0.0463],[97355.0,0.00772066]]]
["bitfinex","BTCUSD",1740064928188,[[97331.0,0.03215218],[97330.0,0.14602482],[97328.0,0.017],[97327.0,0.205492],[97317.0,0.205512]],[[97349.0,0.01089],[97352.0,1.02462648],[97354.0,0.205437],[97358.0,0.02],[97361.0,0.15]]]
["bitfinex","BTCUSD",1740064945750,[[97347.0,0.005],[97322.0,0.3281],[97319.0,0.171131],[97318.0,0.287711],[97300.0,0.29602482]],[[97348.0,0.25673169],[97349.0,0.00055504],[97350.0,0.205446],[97352.0,1.23006748],[97358.0,0.02]]]
["bitfinex","BTCUSD",1740064969549,[[97336.0,0.000851],[97331.0,0.000851],[97323.0,0.0798],[97319.0,0.205507],[97316.0,0.017]],[[97337.0,0.25917419],[97339.0,0.205469],[97340.0,0.205465],[97346.0,0.00844],[97347.0,1.55717748]]]
["bitfinex","BTCUSD",1740064991125,[[97259.0,0.0008506],[97257.0,0.0008508],[97247.0,0.0008514],[97238.0,0.000851],[97233.0,0.000851]],[[97260.0,0.49460739],[97262.0,0.205631],[97264.0,0.205626],[97265.0,0.0465],[97267.0,0.3271]]]
["bitfinex","BTCUSD",1740065041967,[[97215.0,0.00012984],[97195.0,0.02],[97191.0,0.02],[97190.0,0.284236],[97189.0,0.205784]],[[97216.0,0.52858409],[97218.0,0.205724],[97220.0,0.205721],[97222.0,0.0783],[97223.0,1.02462648]]]
["bitfinex","BTCUSD",1740065064642,[[97169.0,0.00055525],[97158.0,0.0496],[97154.0,0.0783],[97151.0,0.0004256],[97144.0,0.154409]],[[97170.0,0.154368],[97172.0,0.205822],[97173.0,0.205818],[97177.0,0.205811],[97182.0,0.12163046]]]
["bitfinex","BTCUSD",1740065083815,[[97169.0,0.00048145],[97155.0,0.05],[97150.0,0.079],[97145.0,0.200308]],[[97170.0,0.26777206],[97172.0,0.205822],[97173.0,0.205818],[97177.0,0.205811],[97180.0,0.21990188]]]
["bitfinex","BTCUSD",1740065104874,[[97212.0,0.1212],[97206.0,0.08230156],[97203.0,0.21966989],[97200.0,0.205759],[97187.0,0.01454085]],[[97216.0,0.0008524],[97233.0,0.000852],[97236.0,0.205686],[97240.0,0.15],[97249.0,0.205658]]]
["bitfinex","BTCUSD",1740065122836,[[97215.0,0.0165302],[97205.0,0.20575],[97200.0,0.21966989],[97199.0,0.533862],[97183.0,0.15]],[[97216.0,0.10449809],[97226.0,0.00915087],[97229.0,0.2057],[97262.0,0.02],[97297.0,0.05641289]]]
["bitfinex","BTCUSD",1740065165493,[[97174.0,0.18951785],[97172.0,0.205818],[97170.0,0.18701767],[97169.0,0.00048145],[97168.0,0.28812956]],[[97185.0,0.10264569],[97186.0,0.154343],[97188.0,0.205787],[97190.0,0.0008508],[97192.0,0.205778]]]
["bitfinex","BTCUSD",1740065190896,[[97187.0,0.20158436],[97184.0,0.205793],[97181.0,0.08230156],[97169.0,0.05532959],[97142.0,0.328823]],[[97188.0,0.0008508],[97190.0,0.0008508],[97196.0,0.154328],[97199.0,0.205765],[97204.0,0.205754]]]
["bitfinex","BTCUSD",1740065209266,[[97187.0,0.011],[97182.0,0.154348],[97179.0,0.205804],[97176.0,0.20581],[97172.0,0.00957197]],[[97188.0,0.10534084],[97189.0,0.154339],[97190.0,0.1551888],[97194.0,0.205776],[97197.0,0.205769]]]
["bitfinex","BTCUSD",1740065229466,[[97187.0,0.0613094],[97170.0,0.0004255],[97169.0,0.15862959],[97163.0,0.0455],[97160.0,0.14659131]],[[97188.0,0.25968084],[97190.0,0.0008508],[97191.0,0.205782],[97199.0,0.205765],[97711.0,60.0]]]
["bitfinex","BTCUSD",1740065289447,[[97187.0,0.22919125],[97185.0,0.21524615],[97184.0,0.205794],[97182.0,0.3281],[97179.0,0.205804]],[[97188.0,0.00269515],[97190.0,0.0008508],[97209.0,0.154306],[97212.0,0.205736],[97214.0,0.00836]]]
["bitfinex","BTCUSD",1740065307391,[[97187.0,0.29778134],[97185.0,0.205791],[97184.0,0.205793],[97178.0,0.35239731],[97174.0,0.10230156]],[[97188.0,0.00069515],[97190.0,0.0008508],[97209.0,0.205744],[97214.0,0.00836],[97216.0,0.0764524]]]
["bitfinex","BTCUSD",1740065337147,[[97187.0,0.37398134],[97185.0,0.205791],[97184.0,0.205794],[97180.0,0.3281],[97178.0,0.36015518]],[[97188.0,0.00269515],[97190.0,0.0008508],[97207.0,0.15431],[97210.0,0.284041],[97263.0,0.11292023]]]
["bitfinex","BTCUSD",1740065357354,[[97187.0,0.88233694],[97185.0,0.205791],[97184.0,0.205794],[97181.0,0.02],[97180.0,0.08230156]],[[97188.0,0.00169515],[97190.0,0.0008508],[97216.0,0.0008524],[97223.0,0.282013],[97313.0,0.01611411]]]
["bitfinex","BTCUSD",1740065404110,[[97232.0,0.93420223],[97231.0,0.04],[97230.0,0.205696],[97228.0,0.2057],[97227.0,0.02107478]],[[97233.0,2.6e-07],[97260.0,0.0008516],[97268.0,0.000851],[97269.0,0.0828],[97279.0,0.2064448]]]
["bitfinex","BTCUSD",1740065424861,[[97251.0,0.55214234],[97249.0,0.205655],[97247.0,0.21345343],[97246.0,0.0205665],[97053.0,0.00011694]],[[97252.0,0.0008506],[97283.0,0.1231],[97285.0,0.0008524],[97300.0,0.35208023],[97379.0,0.05199355]]]
["bitfinex","BTCUSD",1740065444043,[[97310.0,0.3561106],[97308.0,0.205531],[97307.0,0.254734],[97306.0,0.0755],[97304.0,0.08230156]],[[97311.0,0.00098073],[97314.0,0.0008524],[97336.0,0.0457],[97337.0,0.0811],[97341.0,0.154097]]]
["bitfinex","BTCUSD",1740065463399,[[97327.0,0.0008496],[97315.0,0.18002756],[97241.0,0.05124505],[97132.0,9e-05],[96993.0,60.0]],[[97329.0,0.107219],[97332.0,0.205483],[97335.0,0.281577],[97341.0,0.00828],[97479.0,0.09302794]]]
["bitfinex","BTCUSD",1740065482941,[[97309.0,0.0008496],[97302.0,0.154157],[97301.0,0.205546],[97299.0,0.01008116],[97297.0,0.205555]],[[97310.0,0.25679169],[97313.0,0.205522],[97317.0,0.205515],[97326.0,0.205495],[97355.0,0.430867]]]
["bitfinex","BTCUSD",1740065529578,[[97290.0,0.00097953],[97271.0,0.0789],[97266.0,0.046],[97258.0,0.02049861],[97256.0,0.08230156]],[[97291.0,0.48502169],[97293.0,0.205566],[97295.0,0.205561],[97296.0,0.00828],[97298.0,0.205554]]]
["bitfinex","BTCUSD",1740065556283,[[97290.0,5.3e-07],[97274.0,0.00085],[97273.0,0.0787],[97259.0,0.0498],[97258.0,0.28793956]],[[97291.0,0.34982719],[97293.0,0.205566],[97295.0,0.205561],[97297.0,0.0764],[97300.0,0.21513023]]]
["bitfinex","BTCUSD",1740065579596,[[97274.0,1e-06],[97258.0,0.0494],[97257.0,0.0793],[97230.0,0.14653023],[97218.0,0.02]],[[97275.0,0.27484907],[97277.0,0.2056],[97278.0,0.205596],[97282.0,0.205589],[97284.0,0.14653023]]]
["bitfinex","BTCUSD",1740065600477,[[97273.0,0.35828386],[97271.0,0.205609],[97270.0,0.205611],[97269.0,0.205613],[97264.0,0.02020815]],[[97274.0,0.0014256],[97275.0,0.0004255],[97289.0,0.205574],[97291.0,0.0004255],[97323.0,0.31600282]]]
["bitfinex","BTCUSD",1740065652463,[[97300.0,0.208548],[97291.0,0.15],[97290.0,0.29306046],[97287.0,0.252477],[97266.0,0.32297085]],[[97303.0,7.552e-05],[97310.0,0.0004249]]]
["bitfinex","BTCUSD",1740065673645,[[97302.0,0.5165361],[97300.0,0.205548],[97298.0,0.205552],[97295.0,0.205559],[97291.0,0.08230156]],[[97303.0,0.00050092],[97310.0,0.0004249],[97327.0,0.0004248],[97349.0,0.00791071],[97419.0,0.13411477]]]
["bitfinex","BTCUSD",1740065695958,[[97326.0,0.36861],[97301.0,0.0758],[97300.0,0.14653023],[97293.0,0.02],[97282.0,0.02]],[[97327.0,0.26183449],[97330.0,0.205486],[97333.0,0.0004248],[97335.0,0.205476],[97339.0,0.082]]]
["bitfinex","BTCUSD",1740065713545,[[97326.0,0.014],[97310.0,0.0008508],[97302.0,0.0008508],[97294.0,0.15417],[97292.0,0.205566]],[[97327.0,0.39502611],[97329.0,0.3271],[97330.0,0.213846],[97331.0,1.02462648],[97332.0,0.225484]]]
["bitfinex","BTCUSD",1740065759504,[[97314.0,0.0048508],[97310.0,0.2063768],[97309.0,0.0008508],[97298.0,0.205552],[97273.0,0.02]],[[97321.0,0.205507],[97323.0,0.10264569],[97327.0,0.08119147],[97331.0,0.205486],[97415.0,0.05132064]]]
["bitfinex","BTCUSD",1740065785979,[[97266.0,0.08230156],[97265.0,0.0469],[97264.0,0.00879945],[97263.0,0.0772],[97260.0,0.14653023]],[[97293.0,0.3271],[97296.0,0.00770447],[97304.0,1.10732648],[97309.0,0.205532],[97310.0,0.14653023]]]
["bitfinex","BTCUSD",1740065806513,[[97232.0,0.0004253],[97216.0,0.0841496],[97212.0,0.0452],[97211.0,0.0008508]],[[97233.0,0.30659879],[97235.0,0.205687],[97238.0,0.205682],[97242.0,0.35220323]]]
["bitfinex","BTCUSD",1740065825060,[[97250.0,0.46877154],[97249.0,0.0493],[97248.0,0.205659],[97246.0,0.205662],[97244.0,0.01024337]],[[97251.0,0.0008514],[97260.0,0.00010653],[97290.0,0.3271],[97296.0,0.00789986],[97297.0,0.0795]]]
["bitfinex","BTCUSD",1740065846101,[[97264.0,0.3773662],[97263.0,0.03],[97262.0,0.205628],[97260.0,0.205633],[97259.0,0.02036684]],[[97265.0,0.0010006],[97282.0,0.154191],[97293.0,0.205565],[97320.0,0.00791331],[97326.0,0.0204254]]]
["bitfinex","BTCUSD",1740065890813,[[97243.0,0.61280328],[97241.0,0.205673],[97239.0,0.205677],[97235.0,0.21346964],[97234.0,0.16653023]],[[97265.0,0.0306685],[97283.0,0.00824],[97290.0,0.15],[97294.0,0.00788417],[97300.0,0.14653023]]]
["bitfinex","BTCUSD",1740065915868,[[97264.0,0.42586842],[97262.0,0.205628],[97261.0,0.205631],[97258.0,0.205638],[97255.0,0.14653023]],[[97265.0,0.01962569],[97276.0,0.154201],[97278.0,0.205597],[97285.0,0.03061295],[97288.0,0.283576]]]
["bitfinex","BTCUSD",1740065933460,[[97257.0,0.20357275],[97256.0,0.205641],[97253.0,0.205647],[97249.0,0.205657],[97248.0,0.19363023]],[[97258.0,0.0192677],[97265.0,0.00043324],[97268.0,0.154214],[97277.0,0.2056],[97278.0,0.03082536]]]
["bitfinex","BTCUSD",1740065951744,[[97285.0,0.154185],[97282.0,0.205586],[97278.0,0.205594],[97275.0,0.091943],[97269.0,0.205615]],[[97291.0,0.154177],[97292.0,0.10264569],[97294.0,0.205562],[97298.0,0.213796],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1740066009227,[[97342.0,0.02368238],[97332.0,0.205481],[97330.0,0.14653023],[97328.0,0.20549],[97327.0,0.02067962]],[[97343.0,0.01923461],[97349.0,0.2062984],[97350.0,0.0008506],[97351.0,0.0816],[97357.0,0.2058566]]]
["bitfinex","BTCUSD",1740066026393,[[97325.0,0.00089341],[97284.0,0.0494],[97282.0,0.4053],[97270.0,0.14653023],[97257.0,0.02]],[[97326.0,0.48271718],[97328.0,0.205492],[97329.0,1.02462648],[97330.0,0.205488],[97334.0,0.3271]]]
["bitfinex","BTCUSD",1740066049767,[[97314.0,0.00204322],[97288.0,0.15],[97287.0,0.205575],[97283.0,0.0004252],[97280.0,0.15]],[[97315.0,0.27917056],[97317.0,0.205514],[97319.0,0.205511],[97322.0,0.0789],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1740066068010,[[97314.0,0.03794994],[97310.0,0.154146],[97308.0,0.205531],[97300.0,0.14653023],[97298.0,0.284552]],[[97315.0,0.05310336],[97316.0,0.154137],[97325.0,0.0086255],[97340.0,0.14653023],[97349.0,0.06819562]]]
["bitfinex","BTCUSD",1740066114948,[[97324.0,0.307124],[97322.0,0.205501],[97320.0,0.205506],[97317.0,0.3281],[97316.0,0.30815969]],[[97325.0,5e-07],[97342.0,0.0004254],[97343.0,0.00321497],[97345.0,0.01916648],[97349.0,0.2062984]]]
["bitfinex","BTCUSD",1740066137327,[[97324.0,0.2355299],[97322.0,0.205501],[97321.0,0.205505],[97317.0,0.3281],[97316.0,0.127251]],[[97325.0,0.00047432],[97342.0,0.0756254],[97346.0,0.205452],[97349.0,0.2062994],[97370.0,0.14653023]]]
["bitfinex","BTCUSD",1740066161634,[[97324.0,0.62701644],[97323.0,0.3281],[97322.0,0.205502],[97321.0,0.205505],[97318.0,0.02]],[[97325.0,0.00047432],[97341.0,0.00321484],[97342.0,0.0004254],[97343.0,1e-08],[97349.0,0.0008514]]]
["bitfinex","BTCUSD",1740066187412,[[97341.0,0.004],[97337.0,0.154102],[97335.0,0.205475],[97332.0,0.35548],[97326.0,0.205494]],[[97342.0,0.12555831],[97343.0,0.15409401],[97345.0,0.252554],[97346.0,0.0753],[97349.0,0.2062984]]]
["bitfinex","BTCUSD",1740066219438,[[97356.0,0.92504831],[97354.0,0.205433],[97353.0,0.205437],[97350.0,0.205443],[97349.0,0.00762897]],[[97357.0,0.00042631],[97363.0,0.0008508],[97397.0,0.282309],[97399.0,0.205341],[97493.0,0.14662037]]]
["bitfinex","BTCUSD",1740066270798,[[97430.0,0.1697598],[97428.0,0.205277],[97426.0,0.205282],[97417.0,0.0462],[97416.0,0.075]],[[97431.0,0.02236039],[97448.0,0.205238],[97450.0,0.14653023],[97451.0,0.532332],[97452.0,0.0497249]]]
["bitfinex","BTCUSD",1740066294242,[[97393.0,0.00328318],[97359.0,0.154067],[97357.0,0.29716364],[97352.0,0.205438],[97280.0,0.1083]],[[97394.0,0.99386532],[97396.0,0.205349],[97397.0,0.205345],[97401.0,1.02462648],[97402.0,0.03049388]]]
["bitfinex","BTCUSD",1740066311738,[[97332.0,0.00089301],[97325.0,0.000851],[97305.0,0.0472],[97304.0,0.0791],[97292.0,0.205565]],[[97333.0,0.62074233],[97335.0,0.205477],[97336.0,0.205473],[97340.0,0.205466],[97341.0,0.02]]]
["bitfinex","BTCUSD",1740066330024,[[97332.0,0.283811],[97330.0,0.205484],[97329.0,0.205488],[97325.0,0.000851],[97324.0,0.000851]],[[97333.0,0.00104316],[97355.0,0.03060115],[97364.0,0.01046493],[97366.0,0.15],[97367.0,0.0482]]]
["bitfinex","BTCUSD",1740066352968,[[97332.0,0.1669628],[97330.0,0.205484],[97329.0,0.205488],[97326.0,0.0777],[97325.0,0.000851]],[[97333.0,0.00246906],[97353.0,0.205437],[97358.0,0.3271],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1740066401923,[[97316.0,0.000851],[97300.0,0.154161],[97297.0,0.205554],[97296.0,0.0008512],[97294.0,0.2064102]],[[97317.0,0.66544227],[97319.0,0.205511],[97320.0,0.205509],[97323.0,0.0819],[97324.0,0.00812]]]
["bitfinex","BTCUSD",1740066420749,[[97296.0,0.00090005],[97295.0,0.0004255],[97294.0,0.0008502],[97283.0,0.0479252],[97278.0,0.0833]],[[97297.0,0.154167],[97298.0,0.16102955],[97299.0,0.205553],[97301.0,0.205548],[97305.0,0.01049501]]]
["bitfinex","BTCUSD",1740066438430,[[97293.0,0.268747],[97291.0,0.205567],[97289.0,0.205571],[97286.0,0.08230156],[97284.0,0.205581]],[[97294.0,0.00406853],[97299.0,0.00514549],[97304.0,0.154157],[97306.0,0.205538],[97308.0,0.03075189]]]
["bitfinex","BTCUSD",1740066463280,[[97283.0,0.00047402],[97260.0,0.0493],[97258.0,0.2064876],[97253.0,0.0806],[97250.0,0.35218423]],[[97284.0,0.68141854],[97286.0,0.205581],[97287.0,0.205578],[97291.0,0.0454],[97293.0,0.22663023]]]
["bitfinex","BTCUSD",1740066511773,[[97286.0,0.15531374],[97284.0,0.205582],[97282.0,0.205586],[97276.0,0.2056],[97270.0,0.15703792]],[[97287.0,0.02242942],[97289.0,0.00514681],[97299.0,0.3271],[97307.0,0.01029304],[97310.0,0.16107108]]]
["bitfinex","BTCUSD",1740066531382,[[97286.0,0.00098054],[97266.0,0.0004255],[97265.0,0.154216],[97264.0,0.0004253],[97263.0,0.205626]],[[97287.0,0.89563653],[97289.0,0.205574],[97290.0,0.205571],[97291.0,0.0492],[97293.0,0.205566]]]
["bitfinex","BTCUSD",1740066550391,[[97272.0,0.003],[97269.0,0.359822],[97266.0,0.0004255],[97264.0,0.2060503],[97260.0,0.205633]],[[97275.0,0.10264569],[97276.0,0.16190453],[97278.0,0.26396731],[97460.0,0.41609115],[99086.0,0.00036062]]]
["bitfinex","BTCUSD",1740066573070,[[97244.0,0.00085804],[97243.0,0.0004254],[97234.0,0.0008512],[97225.0,0.205707],[97134.0,1.5]],[[97245.0,0.3090526],[97247.0,0.205662],[97249.0,0.205659],[97253.0,0.20565],[97260.0,0.14653023]]]
["bitfinex","BTCUSD",1740066621956,[[97229.0,0.03557697],[97228.0,4.326e-05],[97226.0,0.154279],[97224.0,0.205709],[97220.0,0.281918]],[[97233.0,0.05003046],[97234.0,0.10264569],[97235.0,0.17232788],[97237.0,0.205684],[97239.0,0.205679]]]
["bitfinex","BTCUSD",1740066646355,[[97199.0,0.00089493],[97196.0,0.0008508],[97188.0,0.0008508],[97174.0,0.0004254],[97165.0,0.0477]],[[97200.0,1.01715355],[97201.0,1.02462648],[97202.0,0.205758],[97203.0,0.205755],[97204.0,0.00760104]]]
["bitfinex","BTCUSD",1740066665760,[[97131.0,0.00055547],[97102.0,0.0453],[97101.0,0.0004255],[97096.0,0.0806],[97084.0,0.154505]],[[97132.0,1.84267623],[97135.0,0.205899],[97136.0,0.58172691],[97137.0,1.23052248],[97138.0,0.0956]]]
["bitfinex","BTCUSD",1740066682358,[[97100.0,0.1228261],[97096.0,0.205981],[97094.0,0.205985],[97088.0,0.00012932],[97073.0,0.3281]],[[97101.0,0.16190383],[97108.0,0.154468],[97120.0,0.205932],[97126.0,0.3271],[97133.0,0.02]]]
["bitfinex","BTCUSD",1740066704773,[[97132.0,0.158429],[97131.0,0.1238],[97130.0,0.205907],[97129.0,0.205911],[97127.0,0.01003335]],[[97133.0,0.00098152],[97146.0,0.01087887],[97150.0,0.00515692],[97156.0,0.0008518],[97160.0,0.02482833]]]
["bitfinex","BTCUSD",1740066752995,[[97178.0,0.008],[97169.0,0.205824],[97160.0,0.35237423],[97159.0,0.02079097],[97147.0,0.205872]],[[97179.0,0.27605859],[97183.0,0.154348],[97186.0,0.205791],[97187.0,0.0102441],[97188.0,0.08230156]]]
["bitfinex","BTCUSD",1740066771369,[[97161.0,0.165382],[97159.0,0.205848],[97158.0,0.154387],[97156.0,0.0004254],[97155.0,0.0004254]],[[97162.0,0.00043306],[97175.0,0.00322026],[97180.0,0.02515217],[97184.0,0.154347],[97185.0,0.077]]]
["bitfinex","BTCUSD",1740066795509,[[97156.0,0.0014254],[97155.0,0.0004254],[97137.0,0.15442],[97135.0,0.205897],[97132.0,0.205905]],[[97157.0,0.44271859],[97158.0,0.0491],[97159.0,0.205849],[97160.0,0.00322045],[97161.0,0.205845]]]
["bitfinex","BTCUSD",1740066814377,[[97155.0,0.01581722],[97143.0,0.0767],[97137.0,0.01053764],[97134.0,0.0466],[97124.0,0.20592]],[[97156.0,0.15685004],[97157.0,0.0008508],[97160.0,0.0008508],[97162.0,0.00128386],[97165.0,0.09049523]]]
["bitfinex","BTCUSD",1740066866152,[[97178.0,0.154355],[97176.0,0.20581],[97174.0,0.205814],[97170.0,0.06145086],[97168.0,0.205828]],[[97179.0,0.00095776],[97189.0,0.02],[97192.0,0.0451],[97196.0,0.00808],[97197.0,0.15]]]
["bitfinex","BTCUSD",1740066884953,[[97170.0,0.154368],[97168.0,0.205827],[97166.0,0.205832],[97162.0,0.0004253],[97159.0,0.21625197]],[[97171.0,0.002],[97172.0,0.02247739],[97173.0,0.0018506],[97176.0,0.02],[97180.0,0.077]]]
["bitfinex","BTCUSD",1740066905199,[[97172.0,0.0166365],[97168.0,0.15437],[97165.0,0.205834],[97162.0,0.2062663],[96964.0,3.9166]],[[97173.0,0.0018506],[97178.0,0.02],[97179.0,0.00095776],[97182.0,0.15435],[97184.0,0.205796]]]
["bitfinex","BTCUSD",1740066927706,[[97128.0,0.000426],[97101.0,0.0004261],[97075.0,0.0497],[97066.0,0.08230156],[97064.0,0.0004253]],[[97129.0,0.6409312],[97130.0,1.05557648],[97131.0,0.205909],[97132.0,0.205905],[97135.0,0.08230156]]]
["bitfinex","BTCUSD",1740066973965,[[97083.0,0.003],[97076.0,0.00055502],[97051.0,0.206076],[97044.0,0.08230156],[97040.0,0.16653023]],[[97084.0,0.27671827],[97093.0,0.35251823],[97096.0,0.01454085],[97107.0,0.0250733],[97110.0,1.17115671]]]
["bitfinex","BTCUSD",1740066992070,[[97076.0,6.463e-05],[97072.0,0.154524],[97069.0,0.206038],[97065.0,0.206046],[97064.0,0.0004253]],[[97077.0,0.02656758],[97084.0,0.154505],[97085.0,0.206006],[97088.0,0.00808],[97089.0,0.22053885]]]
["bitfinex","BTCUSD",1740067013149,[[97076.0,0.00049043],[97064.0,0.0004253],[97030.0,0.70700947],[97024.0,0.0001049],[97022.0,0.02]],[[97077.0,0.4066648],[97078.0,0.03],[97079.0,0.251719],[97080.0,0.206016],[97083.0,0.206009]]]
["bitfinex","BTCUSD",1740067031600,[[97031.0,0.3611336],[97028.0,0.28842556],[97017.0,0.282848],[97015.0,0.13140156],[97010.0,0.14690791]],[[97032.0,0.01956758],[97047.0,0.154564],[97049.0,0.00808],[97050.0,0.40687807],[97055.0,0.01454085]]]
["bitfinex","BTCUSD",1740067054049,[[97031.0,0.0004256],[97013.0,0.206157],[97010.0,0.02048523],[95401.0,0.1485267],[95400.0,0.0955]],[[97032.0,0.30992366],[97034.0,0.206113],[97036.0,0.03073424],[97099.0,1.26144],[97187.0,0.5]]]
["bitfinex","BTCUSD",1740067106010,[[97038.0,0.158578],[97036.0,0.206107],[97034.0,0.22712571],[97033.0,0.206115],[97031.0,0.0004256]],[[97039.0,0.0008512],[97043.0,0.0008512],[97049.0,0.0008512],[97050.0,0.0004326],[97060.0,0.0051596]]]
["bitfinex","BTCUSD",1740067151636,[[97038.0,0.1620036],[97036.0,0.206107],[97035.0,0.20611],[97034.0,0.02101471],[97032.0,0.3278]],[[97039.0,0.02082381],[97043.0,0.0008512],[97049.0,0.0008512],[97050.0,0.02000018],[97065.0,0.0802]]]
["bitfinex","BTCUSD",1740067174355,[[97009.0,0.04005588],[97007.0,7e-05],[97002.0,0.0146571],[97000.0,0.18537259],[96997.0,0.20619]],[[97010.0,0.07316475],[97011.0,0.154622],[97013.0,0.15],[97014.0,0.206156],[97020.0,0.206144]]]
["bitfinex","BTCUSD",1740067195839,[[97009.0,0.89841464],[97008.0,0.1024915],[97007.0,0.206239],[97006.0,0.206172],[97005.0,0.00844]],[[97010.0,0.00328334],[97032.0,0.01956758],[97043.0,0.0008512],[97045.0,0.154569],[97048.0,0.206085]]]
["bitfinex","BTCUSD",1740067221800,[[97037.0,0.48224159],[97035.0,0.206109],[97033.0,0.2870393],[97031.0,0.03651769],[97029.0,0.02]],[[97039.0,4.322e-05],[97045.0,0.0122817],[97048.0,0.00241157],[97062.0,0.03061685],[97079.0,0.0457]]]
["bitfinex","BTCUSD",1740067268611,[[97120.0,0.0360384],[97115.0,0.20594],[97112.0,0.205947],[97108.0,0.000425],[97104.0,0.205964]],[[97128.0,0.01915991],[97129.0,0.0833],[97132.0,0.00098118],[97135.0,0.2067512],[97219.0,0.05164263]]]
["bitfinex","BTCUSD",1740067286514,[[97076.0,0.43062029],[97074.0,0.206027],[97072.0,0.206032],[97065.0,0.284945],[97061.0,0.08230156]],[[97077.0,0.00212996],[97100.0,0.22022528],[97111.0,0.10726969],[97120.0,0.22022528],[97124.0,0.01051442]]]
["bitfinex","BTCUSD",1740067310395,[[97110.0,0.45687154],[97108.0,0.205954],[97106.0,0.205959],[97105.0,0.01045223],[97101.0,0.205969]],[[97111.0,0.1105534],[97132.0,0.0008512],[97137.0,0.0008512],[97142.0,0.047]]]
["bitfinex","BTCUSD",1740067361053,[[97117.0,0.00597971],[97097.0,0.21610092],[97094.0,0.205984],[97091.0,0.15],[97090.0,0.14656217]],[[97118.0,0.284651],[97120.0,0.205932],[97131.0,0.205907],[97141.0,0.205886],[97142.0,0.02]]]
["bitfinex","BTCUSD",1740067381336,[[97129.0,0.154433],[97128.0,0.006],[97125.0,0.01050008],[97124.0,0.205921],[97110.0,0.21995603]],[[97140.0,0.00322124],[97151.0,0.0008506],[97156.0,0.205854],[97157.0,0.01052066],[97160.0,0.21995603]]]
["bitfinex","BTCUSD",1740067404208,[[97149.0,0.166402],[97130.0,0.14664106],[97125.0,0.205918],[97117.0,0.0008498],[97113.0,0.04]],[[97151.0,0.0008506],[97163.0,0.000851],[97165.0,0.154376],[97170.0,0.0476],[97177.0,0.01053361]]]
["bitfinex","BTCUSD",1740067423619,[[97120.0,0.00012991],[97117.0,0.0008498],[97113.0,0.0765],[97110.0,0.15],[97109.0,0.08230156]],[[97127.0,0.005],[97128.0,0.03],[97129.0,0.205913],[97150.0,4.44321922],[97230.0,0.0513816]]]
["bitfinex","BTCUSD",1740067446394,[[97126.0,0.0068506],[97120.0,0.00098071],[97103.0,0.15],[97102.0,0.0816],[97101.0,0.01050562]],[[97127.0,0.28668676],[97129.0,0.205913],[97130.0,0.205909],[97136.0,0.205897],[97140.0,0.22755712]]]
["bitfinex","BTCUSD",1740067489676,[[97116.0,0.242254],[97113.0,0.205945],[97111.0,0.205949],[97108.0,0.205955],[97107.0,0.14675712]],[[97117.0,0.00095342],[97127.0,0.0004254],[97130.0,0.154432],[97133.0,0.32156331],[97156.0,0.00836]]]
["bitfinex","BTCUSD",1740067509778,[[97126.0,0.59358675],[97124.0,0.205921],[97123.0,0.02],[97122.0,0.29799018],[97121.0,0.02]],[[97127.0,8.2e-07],[97150.0,3.92712167],[97163.0,0.000851],[97173.0,0.0008506],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1740067534403,[[97148.0,0.40704869],[97146.0,0.205874],[97144.0,0.283477],[97139.0,0.29351424],[97135.0,0.205897]],[[97149.0,0.00055514],[97150.0,3.92712167],[97174.0,0.0759],[97178.0,0.203157],[97200.0,0.15499712]]]
["bitfinex","BTCUSD",1740067559204,[[97149.0,0.57378854],[97148.0,0.02],[97147.0,0.205871],[97146.0,0.205873],[97145.0,0.08230156]],[[97150.0,0.87493941],[97175.0,0.0008518],[97195.0,0.0809],[97203.0,0.0473],[97209.0,0.2065934]]]
["bitfinex","BTCUSD",1740067582325,[[97232.0,0.006],[97217.0,0.15],[97216.0,0.09240722],[97210.0,0.30106112],[97209.0,0.20574]],[[97234.0,0.154267],[97241.0,0.205674],[97243.0,0.0714099],[97246.0,0.0473],[97250.0,0.14675712]]]
["bitfinex","BTCUSD",1740067626839,[[97300.0,0.304162],[97278.0,0.205596],[97277.0,0.01454085],[97276.0,0.23753248]],[[97301.0,0.0004252],[97304.0,0.0004252],[97317.0,0.049],[97319.0,0.0802],[97322.0,0.205503]]]
["bitfinex","BTCUSD",1740067644874,[[97262.0,0.0192173],[97261.0,0.09210779],[97255.0,0.1646368],[97253.0,0.205647],[97250.0,0.205655]],[[97269.0,0.154212],[97271.0,0.205611],[97275.0,0.205602],[97276.0,0.0817],[97280.0,0.205594]]]
["bitfinex","BTCUSD",1740067666194,[[97276.0,0.001],[97275.0,0.10264569],[97274.0,0.16094698],[97270.0,0.288211],[97269.0,0.0919781]],[[97283.0,0.15419],[97284.0,0.205584],[97288.0,0.205575],[97290.0,0.0004255],[97294.0,0.0004255]]]
["bitfinex","BTCUSD",1740067684468,[[97276.0,0.72559131],[97274.0,0.206453],[97273.0,0.205605],[97265.0,0.01601674],[97170.0,0.91088824]],[[97277.0,0.0004255],[97294.0,0.0004255],[97295.0,0.205562],[97296.0,0.0004247],[97305.0,0.01024651]]]
["bitfinex","BTCUSD",1740067749234,[[97325.0,0.154121],[97323.0,0.205501],[97310.0,0.14675712],[97307.0,0.08],[97305.0,0.13455763]],[[97333.0,0.0773],[97337.0,0.0466],[97349.0,0.00759876],[97350.0,0.14675712],[97355.0,0.205435]]]
["bitfinex","BTCUSD",1740067770864,[[97337.0,0.76408177],[97335.0,0.205474],[97333.0,0.205478],[97331.0,0.08230156],[97330.0,0.205485]],[[97366.0,0.01666667],[97367.0,0.0489],[97368.0,0.154054],[97371.0,0.2859],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1740067792624,[[97374.0,0.60408003],[97373.0,0.00773551],[97372.0,0.205396],[97370.0,0.2054],[97366.0,0.00816]],[[97375.0,0.00042567],[97392.0,0.0004255],[97395.0,0.083],[97402.0,0.0004955],[97404.0,0.153997]]]
["bitfinex","BTCUSD",1740067820727,[[97411.0,0.31264825],[97409.0,0.205318],[97407.0,0.205322],[97402.0,0.205334],[97400.0,0.14675712]],[[97412.0,0.00012955],[97426.0,0.0146739],[97427.0,0.0776],[97428.0,0.0456],[97439.0,0.153943]]]
["bitfinex","BTCUSD",1740067864793,[[97596.0,7.06032698],[97595.0,0.153695],[97592.0,0.204933],[97587.0,0.48687062],[97500.0,2.24514964]],[[97597.0,0.00085667],[97650.0,0.15361],[97654.0,0.204806],[97658.0,0.204796],[97660.0,0.14675712]]]
["bitfinex","BTCUSD",1740067881147,[[97620.0,0.42658832],[97618.0,1.22950548],[97615.0,0.204884],[97611.0,1.03337521],[97600.0,0.14675712]],[[97621.0,0.0146739],[97632.0,0.0004251],[97650.0,0.14675712],[97652.0,0.204809],[97655.0,0.282702]]]
["bitfinex","BTCUSD",1740067902636,[[97645.0,0.09017973],[97632.0,0.20485],[97631.0,0.15],[97624.0,0.15752775],[97620.0,0.0008484]],[[97648.0,0.153614],[97649.0,0.00055351],[97650.0,0.204813],[97656.0,0.0815],[97672.0,0.02]]]
["bitfinex","BTCUSD",1740067922072,[[97648.0,0.7392283],[97646.0,0.28677194],[97645.0,0.204821],[97644.0,1.02477521],[97642.0,0.09101245]],[[97649.0,0.00055351],[97666.0,7e-05],[97678.0,0.0799],[97688.0,0.153551],[97690.0,0.14675712]]]
["bitfinex","BTCUSD",1740067962354,[[97792.0,0.007],[97785.0,0.153396],[97782.0,0.204534],[97780.0,0.204539],[97770.0,0.52906]],[[97793.0,0.00085622],[97794.0,0.153384],[97797.0,0.204506],[97798.0,7e-05],[97802.0,0.42158212]]]
["bitfinex","BTCUSD",1740067981724,[[97786.0,0.153396],[97785.0,0.007],[97783.0,0.00043072],[97773.0,0.204555],[97768.0,0.15]],[[97796.0,0.31635388],[97799.0,0.204501],[97800.0,0.1447468],[97802.0,0.01014029],[97808.0,0.204482]]]
["bitfinex","BTCUSD",1740067998669,[[97725.0,0.00020106],[97696.0,0.02045183],[97693.0,0.204722],[97690.0,0.204728],[95631.0,0.0004]],[[97726.0,0.75164505],[97728.0,0.20465],[97730.0,0.224645],[97733.0,0.02],[97734.0,0.204637]]]
["bitfinex","BTCUSD",1740068020035,[[97689.0,0.00197883],[97664.0,0.08195294],[97662.0,0.204787],[97659.0,0.0008496],[97656.0,0.02020228]],[[97690.0,0.72654557],[97692.0,0.204726],[97693.0,0.02],[97694.0,0.204722],[97695.0,0.02]]]
["bitfinex","BTCUSD",1740068037604,[[97648.0,0.000851],[97647.0,0.00085],[97621.0,0.08195294],[97618.0,0.0491],[97614.0,0.0833]],[[97649.0,0.76035463],[97651.0,0.204812],[97652.0,0.204809],[97656.0,0.224802],[97660.0,0.08806345]]]
["bitfinex","BTCUSD",1740068082215,[[97610.0,0.00885],[97608.0,0.0008486],[97590.0,0.0461],[97564.0,0.08195294],[97561.0,0.0008504]],[[97611.0,0.57467057],[97612.0,0.0004256],[97613.0,0.204892],[97620.0,0.22120907],[97621.0,0.204875]]]
["bitfinex","BTCUSD",1740068100888,[[97561.0,0.0008504],[97554.0,0.153759],[97551.0,0.20502],[97550.0,0.000851],[97547.0,0.02021778]],[[97562.0,0.47110188],[97579.0,0.02],[97580.0,0.14510907],[97589.0,0.02],[97591.0,0.0004256]]]
["bitfinex","BTCUSD",1740068117489,[[97522.0,0.0008484],[97510.0,0.0008486],[97509.0,0.0008492],[97493.0,0.0763],[97484.0,0.15387]],[[97523.0,0.42099554],[97525.0,0.205077],[97526.0,0.0763],[97527.0,0.205071],[97528.0,0.02]]]
["bitfinex","BTCUSD",1740068139362,[[97533.0,0.217194],[97522.0,0.2059284],[97510.0,0.21906199],[97509.0,0.0008492]],[[97534.0,8e-07],[97559.0,0.01454085]]]
["bitfinex","BTCUSD",1740068183472,[[97522.0,0.286111],[97520.0,0.205084],[97519.0,0.205088],[97513.0,0.30774569],[97512.0,0.0088512]],[[97534.0,8e-07],[97551.0,0.083],[97559.0,0.08195294],[97560.0,0.14554387],[97561.0,0.02]]]
["bitfinex","BTCUSD",1740068201188,[[97521.0,0.006],[97520.0,0.002],[97518.0,0.153816],[97516.0,0.205093],[97513.0,0.2051]],[[97522.0,0.0004259],[97523.0,0.0004259],[97524.0,0.205079],[97528.0,0.20507],[97545.0,0.205034]]]
["bitfinex","BTCUSD",1740068223054,[[97561.0,0.007],[97532.0,0.0911276],[97531.0,0.153795],[97530.0,0.205065],[97528.0,0.1225]],[[97562.0,0.65141204],[97564.0,0.204995],[97565.0,0.204991],[97569.0,0.08195294],[97570.0,0.22164867]]]
["bitfinex","BTCUSD",1740068241186,[[97532.0,0.153794],[97529.0,0.205065],[97526.0,0.205073],[97521.0,0.0008518],[97510.0,0.14639247]],[[97534.0,0.3016518],[97537.0,0.153788],[97540.0,0.205044],[97542.0,0.01267654],[97543.0,0.205039]]]
["bitfinex","BTCUSD",1740068285462,[[97548.0,0.006851],[97545.0,0.153775],[97543.0,0.205035],[97540.0,0.205042],[97535.0,0.02052828]],[[97549.0,0.0004255],[97550.0,0.153767],[97553.0,0.205018],[97560.0,0.14554387],[98016.0,60.0]]]
["bitfinex","BTCUSD",1740068307202,[[97548.0,0.61740589],[97546.0,0.21724964],[97545.0,0.3245],[97544.0,0.3987507],[97539.0,0.14554387]],[[97549.0,5e-07],[97562.0,0.0004257],[97598.0,0.3016518],[97602.0,0.16105294],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1740068327864,[[97548.0,0.45296809],[97546.0,0.20503],[97544.0,0.213235],[97541.0,0.205041],[97533.0,0.0826]],[[97549.0,5e-07],[97562.0,0.0004257],[97576.0,0.153726],[97578.0,0.28691894],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1740068353778,[[97590.0,0.002],[97589.0,0.153705],[97583.0,0.204953],[97575.0,0.204969],[97552.0,1.05541348]],[[97591.0,0.0004256],[97592.0,0.0793],[97595.0,0.153696],[97598.0,0.204923],[97600.0,0.046]]]
["bitfinex","BTCUSD",1740068371676,[[97590.0,0.27881052],[97588.0,0.204941],[97587.0,0.204944],[97583.0,1.31662721],[97570.0,0.307468]],[[97591.0,0.0004256],[97607.0,0.153677],[97608.0,0.09040977],[97610.0,0.204898],[97612.0,0.0004256]]]
["bitfinex","BTCUSD",1740068425586,[[97646.0,1.47479992],[97644.0,0.3073071],[97642.0,1.32015886],[97636.0,0.0786],[97635.0,0.02]],[[97647.0,3e-07],[97660.0,0.0004257],[97670.0,0.0783],[97671.0,0.0454],[99263.0,0.12]]]
["bitfinex","BTCUSD",1740068447723,[[97688.0,0.2904027],[97686.0,0.153553],[97684.0,0.20474],[97683.0,0.01150577],[97682.0,0.212904]],[[97689.0,0.00055389],[97705.0,0.0772],[97710.0,0.0004256],[97711.0,0.05812807],[97712.0,0.204684]]]
["bitfinex","BTCUSD",1740068469874,[[97709.0,0.46049551],[97708.0,0.02],[97707.0,1.31059521],[97705.0,0.204696],[97701.0,0.004098]],[[97710.0,5.3e-07],[97742.0,0.083],[97748.0,0.0499],[97760.0,0.205008],[97768.0,0.204566]]]
["bitfinex","BTCUSD",1740068495655,[[97709.0,0.29060674],[97707.0,0.204692],[97706.0,0.204695],[97705.0,0.00816],[97703.0,0.204701]],[[97710.0,5.3e-07],[97719.0,0.0004255],[97725.0,0.0816],[97728.0,0.153488],[97729.0,0.0466]]]
["bitfinex","BTCUSD",1740068543284,[[97709.0,0.00085],[97688.0,0.00085],[97683.0,0.17425108],[97680.0,0.204749],[97249.0,60.0]],[[97710.0,0.67209135],[97711.0,0.01083025],[97712.0,0.204683],[97714.0,0.20468],[97717.0,0.204674]]]
["bitfinex","BTCUSD",1740068565402,[[97688.0,0.00085],[97668.0,0.02029444],[97658.0,0.16345294],[97651.0,0.204809],[97647.0,0.08195294]],[[97689.0,0.72150948],[97691.0,0.251928],[97692.0,0.204725],[97698.0,0.57496787],[97704.0,0.02]]]
["bitfinex","BTCUSD",1740068588216,[[97688.0,0.00185],[97654.0,0.08],[97652.0,0.049],[97649.0,0.204815],[97647.0,0.08195294]],[[97689.0,0.95774337],[97691.0,0.204728],[97693.0,0.204723],[97695.0,0.2124604],[97718.0,1.03274648]]]
["bitfinex","BTCUSD",1740068605345,[[97678.0,0.0008512],[97670.0,0.00043073],[97663.0,0.02058605],[97660.0,0.0008504],[97656.0,0.125]],[[97679.0,0.16810485],[97682.0,0.204746],[97683.0,0.204745],[97687.0,0.204735],[97688.0,0.0803]]]
["bitfinex","BTCUSD",1740068654269,[[97687.0,0.54969669],[97685.0,0.204739],[97684.0,0.20502091],[97682.0,0.01109241],[97681.0,0.28669894]],[[97688.0,0.0004256],[97689.0,0.0004256],[97710.0,5.3e-07],[97715.0,0.153507],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1740068681517,[[97709.0,1.60283364],[97708.0,1.11548433],[97707.0,0.204691],[97706.0,0.204695],[97702.0,0.3071206]],[[97710.0,6.7e-07],[97719.0,0.0004255],[97744.0,0.0797],[97745.0,0.0004255],[97753.0,0.153448]]]
["bitfinex","BTCUSD",1740068702138,[[97759.0,0.50890581],[97758.0,1.02477521],[97757.0,0.204587],[97755.0,0.204591],[97754.0,0.0472]],[[97760.0,1.3e-07],[97787.0,0.0004255],[97789.0,0.0824],[97794.0,0.0469],[97805.0,0.204489]]]
["bitfinex","BTCUSD",1740068722580,[[97759.0,0.49538369],[97758.0,0.046],[97757.0,0.204587],[97756.0,0.204591],[97754.0,0.204595]],[[97760.0,0.42408033],[97787.0,0.0805255],[97791.0,0.0484],[97801.0,0.204497],[97813.0,0.16212611]]]
["bitfinex","BTCUSD",1740068741057,[[97759.0,0.27008369],[97757.0,0.204588],[97755.0,0.204591],[97752.0,1.22937221],[97744.0,0.15]],[[97760.0,0.41408033],[97782.0,0.01082981],[97786.0,0.0004256],[97789.0,0.0756],[97790.0,0.14554387]]]
["bitfinex","BTCUSD",1740068770434,[[97711.0,0.204685],[97710.0,0.10264569],[97709.0,0.00497993],[97700.0,0.14554387],[97698.0,0.1218]],[[97730.0,0.01065999],[97734.0,0.0764],[97735.0,0.153476],[97740.0,0.14554387],[97744.0,0.0459]]]
["bitfinex","BTCUSD",1740068805733,[[97747.0,0.00012913],[97732.0,0.02052329],[97718.0,0.20467],[97707.0,1.0434541],[95627.0,0.00022564]],[[97748.0,0.38515854],[97749.0,0.3208],[97750.0,0.204605],[97751.0,0.204601],[97754.0,0.204596]]]
["bitfinex","BTCUSD",1740068824396,[[97747.0,0.34013182],[97745.0,0.204612],[97744.0,0.204615],[97739.0,0.08195294],[97738.0,0.35017187]],[[97748.0,0.0004252],[97760.0,0.41408033],[97767.0,0.01048922],[97768.0,0.153424],[97777.0,0.3208]]]
["bitfinex","BTCUSD",1740068844532,[[97721.0,0.0008506],[97709.0,0.0008508],[97697.0,0.02036879],[97691.0,0.08195294],[97680.0,0.22834801]],[[97722.0,0.66902793],[97724.0,0.204659],[97725.0,0.204656],[97734.0,0.0463],[97736.0,0.0775]]]
["bitfinex","BTCUSD",1740068865726,[[97720.0,0.0008506],[97709.0,0.0008508],[97695.0,0.0792],[97694.0,0.0455],[97688.0,0.1544012]],[[97721.0,0.76381308],[97723.0,0.204661],[97725.0,0.204657],[97729.0,0.204649],[97730.0,0.14554387]]]
["bitfinex","BTCUSD",1740068909890,[[97759.0,0.014],[97737.0,0.0493],[97735.0,0.00804],[97732.0,1.02562621],[97731.0,0.31196]],[[97760.0,0.56757796],[97762.0,0.20458],[97763.0,0.285377],[97764.0,0.01026006],[97766.0,0.20457]]]
["bitfinex","BTCUSD",1740068933432,[[97759.0,0.2985418],[97757.0,0.204587],[97756.0,1.79557718],[97752.0,0.204598],[97751.0,0.108225]],[[97760.0,0.41414196],[97786.0,0.0004256],[97787.0,0.0004255],[97788.0,0.01052156],[97791.0,0.153388]]]
["bitfinex","BTCUSD",1740068953403,[[97785.0,0.004],[97772.0,0.204556],[97771.0,0.02005831],[97770.0,0.0462],[97586.0,0.016015]],[[97786.0,0.17298516],[97787.0,0.0004255],[97788.0,0.204525],[97790.0,0.20452],[97792.0,0.0791]]]
["bitfinex","BTCUSD",1740068976177,[[97785.0,0.59345223],[97784.0,0.3245],[97783.0,0.224532],[97781.0,0.204536],[97762.0,1.5]],[[97786.0,0.0004256],[97787.0,0.0004255],[97798.0,7e-05],[97821.0,0.01035296],[97827.0,0.525242]]]
["bitfinex","BTCUSD",1740069028478,[[97848.0,0.40994369],[97846.0,0.204401],[97845.0,0.204402],[97842.0,0.09035746],[97841.0,1.02477521]],[[97849.0,0.00042597],[97858.0,0.0004255],[97872.0,0.0467],[97879.0,0.21492083],[97883.0,0.204325]]]
["bitfinex","BTCUSD",1740069046788,[[97848.0,0.26379409],[97846.0,0.204401],[97844.0,0.204406],[97841.0,0.01054563],[97839.0,0.14554387]],[[97849.0,0.00042597],[97858.0,0.0004255],[97871.0,0.01044916],[97872.0,0.153261],[97874.0,0.204345]]]
["bitfinex","BTCUSD",1740069068578,[[97818.0,0.0008506],[97802.0,0.09035746],[97799.0,0.2045],[97797.0,0.204505]],[[97819.0,0.153344],[97821.0,0.204456],[97823.0,0.283652],[97824.0,0.0465],[97827.0,0.204444]]]
["bitfinex","BTCUSD",1740069087826,[[97760.0,0.0008508],[97750.0,0.0008504],[97748.0,0.000851],[97733.0,0.31723094],[97720.0,0.35105847]],[[97761.0,0.16504487],[97763.0,0.204578],[97764.0,0.204574],[97768.0,0.204567],[97770.0,0.29108774]]]
["bitfinex","BTCUSD",1740069138615,[[97732.0,0.127351],[97727.0,0.153487],[97726.0,0.204652],[97723.0,0.204658],[97720.0,0.0008506]],[[97733.0,0.153479],[97735.0,0.204635],[97750.0,0.14554387],[97754.0,0.01454085],[97755.0,0.15]]]
["bitfinex","BTCUSD",1740069161230,[[97732.0,0.000851],[97722.0,0.0781],[97720.0,0.02131073],[97719.0,0.0457],[97711.0,0.153513]],[[97733.0,0.153479],[97735.0,0.204636],[97736.0,0.204633],[97740.0,0.204625],[97742.0,0.14554387]]]
["bitfinex","BTCUSD",1740069181141,[[97720.0,0.0008506],[97716.0,0.0489],[97693.0,0.15],[97690.0,0.44782163],[97688.0,0.0008512]],[[97721.0,0.153498],[97731.0,0.204643],[97732.0,0.0004256],[97733.0,0.01029571],[97738.0,0.00772669]]]
["bitfinex","BTCUSD",1740069199599,[[97725.0,0.15349],[97723.0,0.204659],[97722.0,0.0773],[97720.0,0.00066772],[97719.0,0.204668]],[[97732.0,0.0004256],[97733.0,0.15348],[97735.0,0.204636],[97738.0,0.204629],[97742.0,0.0776]]]
["bitfinex","BTCUSD",1740069221256,[[97773.0,0.11464569],[97764.0,0.0758],[97741.0,0.02],[97724.0,0.2],[96695.0,0.0167805]],[[97774.0,0.0004255],[97786.0,0.0004255]]]
["bitfinex","BTCUSD",1740069261887,[[97762.0,0.153432],[97751.0,0.204601],[97749.0,0.10264569],[97748.0,0.0756],[97743.0,0.15]],[[97766.0,0.0004255],[97769.0,0.01057178],[97770.0,0.204563],[97771.0,0.01914144],[97774.0,0.2049805]]]
["bitfinex","BTCUSD",1740069283872,[[97732.0,0.000851],[97729.0,0.2312],[97720.0,0.16161933],[97719.0,0.0101907],[97713.0,0.09035746]],[[97760.0,0.16095161],[97762.0,0.204579],[97766.0,0.0755255],[97770.0,0.16095161],[97787.0,0.15]]]
["bitfinex","BTCUSD",1740069302255,[[97742.0,0.000851],[97741.0,0.20462],[97737.0,0.20463],[97732.0,0.205491],[97716.0,0.08195294]],[[97758.0,0.204586],[97760.0,0.17537164],[97807.0,0.05733243],[97994.0,0.03561134],[99255.0,0.1379035]]]
["bitfinex","BTCUSD",1740069326635,[[97697.0,0.0475],[97691.0,0.0758],[97688.0,0.0008512],[97680.0,0.0008512],[97678.0,0.0008512]],[[97710.0,0.36869788],[97712.0,0.204683],[97714.0,0.204679],[97718.0,0.20467],[97719.0,0.16095161]]]
["bitfinex","BTCUSD",1740069375037,[[97710.0,0.0018514],[97709.0,0.0008508],[97688.0,0.0008512],[97684.0,0.00113111],[97679.0,0.153562]],[[97711.0,0.50164523],[97713.0,0.204682],[97715.0,0.204678],[97716.0,0.048],[97718.0,0.204672]]]
["bitfinex","BTCUSD",1740069394171,[[97737.0,0.10264569],[97731.0,0.204642],[97725.0,0.204654],[97724.0,0.15],[97710.0,0.0540514]],[[97742.0,0.0004256],[97751.0,0.204602],[97784.0,0.02],[97821.0,0.05189778],[98228.0,60.0]]]
["bitfinex","BTCUSD",1740069411740,[[97741.0,0.53621169],[97739.0,0.29449694],[97738.0,0.204628],[97734.0,1.22941021],[97733.0,0.02]],[[97742.0,0.0004256],[97757.0,0.00320061],[97766.0,0.0004255],[97769.0,0.03062638],[97774.0,0.2049795]]]
["bitfinex","BTCUSD",1740069438442,[[97785.0,0.42796269],[97783.0,0.22514327],[97782.0,0.204536],[97781.0,0.3217],[97777.0,0.0769]],[[97786.0,0.01901059],[97812.0,0.204474],[97814.0,0.20447],[97815.0,0.079],[97816.0,0.0489]]]
["bitfinex","BTCUSD",1740069478145,[[97726.0,0.25660697],[97724.0,0.204657],[97722.0,0.2055114],[97717.0,0.08195294],[97716.0,0.204673]],[[97727.0,0.06071723],[97729.0,0.03054891],[97731.0,0.01222927],[97738.0,0.153471],[97742.0,0.204621]]]
["bitfinex","BTCUSD",1740069500693,[[97709.0,1.6e-07],[97697.0,0.08195294],[97696.0,0.0807],[97690.0,0.0476],[97688.0,0.0008512]],[[97710.0,0.162515],[97713.0,0.204681],[97718.0,0.20467],[97719.0,0.16095161],[97734.0,0.13369624]]]
["bitfinex","BTCUSD",1740069516974,[[97765.0,0.33677469],[97764.0,0.08195294],[97763.0,0.204574],[97762.0,0.0477],[97761.0,0.204578]],[[97766.0,0.0004255],[97786.0,0.204529],[97800.0,0.25149946],[97809.0,0.0004257],[97821.0,0.306684]]]
["bitfinex","BTCUSD",1740069549460,[[97806.0,0.43295308],[97804.0,0.204488],[97803.0,0.204492],[97799.0,0.204499],[97798.0,0.0483]],[[97807.0,0.00062907],[97809.0,0.0004257],[97818.0,0.0004257],[97825.0,0.0004257],[97829.0,0.0102957]]]
["bitfinex","BTCUSD",1740069560983,[[97848.0,1.70985374],[97847.0,1.02462648],[97846.0,0.224401],[97844.0,0.204407],[97839.0,0.56458113]],[[97849.0,6.7e-07],[97860.0,0.0004258],[97864.0,0.0004257],[97892.0,0.0471],[97896.0,0.0778]]]
["bitfinex","BTCUSD",1740069601574,[[97961.0,0.24981256],[97959.0,0.204165],[97958.0,0.204167],[97951.0,0.204182],[97949.0,0.02067852]],[[97962.0,5e-07],[97967.0,0.01666667],[97968.0,0.0817],[97971.0,0.153107],[97973.0,0.204138]]]
["bitfinex","BTCUSD",1740069622167,[[97961.0,0.43603914],[97958.0,0.525867],[97957.0,0.22433163],[97956.0,1.02477521],[97953.0,0.0824]],[[97962.0,0.0020005],[97990.0,0.16092819],[97993.0,0.204096],[97996.0,0.0811],[97997.0,0.204088]]]
["bitfinex","BTCUSD",1740069640195,[[98010.0,0.25569069],[97991.0,0.33216883],[97982.0,1.17477521]],[[98011.0,0.0150992],[98015.0,0.00092454]]]
["bitfinex","BTCUSD",1740069656038,[[97997.0,0.10264569],[97994.0,0.0008502],[97981.0,0.00788],[97972.0,0.15],[97948.0,0.306283]],[[97998.0,0.153064],[98001.0,0.20408],[98003.0,0.204076],[98014.0,0.0796],[98019.0,0.0004253]]]
["bitfinex","BTCUSD",1740069698970,[[98062.0,0.11364569],[98060.0,0.02076444],[98056.0,0.152973],[98055.0,0.211845],[98052.0,0.203972]],[[98063.0,0.000495],[98069.0,0.152954],[98072.0,0.253132],[98073.0,0.0759],[98075.0,0.203925]]]
["bitfinex","BTCUSD",1740069717149,[[98092.0,0.10264569],[98081.0,0.00101944],[98075.0,0.203924],[98070.0,1.02477521],[98068.0,1.22856448]],[[98108.0,0.0146739],[98109.0,0.0819],[98110.0,0.20957855],[98173.0,0.030626],[98511.0,60.0]]]
["bitfinex","BTCUSD",1740069734459,[[98089.0,0.10264569],[98078.0,0.203917],[98075.0,0.001],[98071.0,0.2047814],[97896.0,0.0009402]],[[98100.0,0.15995345],[98108.0,0.22851951],[98124.0,0.02],[98186.0,0.05021617],[98243.0,0.4]]]
["bitfinex","BTCUSD",1740069755718,[[98043.0,0.08954766],[98034.0,0.0482],[98033.0,0.0799],[98032.0,0.00788],[98025.0,0.00085]],[[98072.0,0.277448],[98074.0,0.203929],[98075.0,0.203925],[98079.0,0.203918],[98081.0,0.15995345]]]
["bitfinex","BTCUSD",1740069801435,[[98025.0,0.00185],[97998.0,0.02067446],[97997.0,0.0008502],[97996.0,0.0824],[97985.0,0.0489]],[[98026.0,0.6925519],[98027.0,0.02],[98028.0,0.224025],[98029.0,0.204021],[98032.0,0.204015]]]
["bitfinex","BTCUSD",1740069825752,[[98025.0,0.00185],[98013.0,0.02007836],[98002.0,0.15],[98001.0,0.0805],[98000.0,0.20146]],[[98026.0,0.15302],[98028.0,0.204025],[98029.0,0.204021],[98031.0,0.204017],[98033.0,0.0471]]]
["bitfinex","BTCUSD",1740069846277,[[98025.0,0.10349569],[98024.0,0.0775],[98013.0,0.20104],[98011.0,0.08166474],[98010.0,0.204059]],[[98026.0,0.15612],[98028.0,0.204025],[98029.0,0.204021],[98036.0,0.204008],[98048.0,0.3258]]]
["bitfinex","BTCUSD",1740069865137,[[98025.0,0.11045569],[98019.0,0.02024337],[98017.0,0.0831],[98012.0,0.204055],[98010.0,0.15995345]],[[98026.0,0.0041],[98030.0,0.01008566],[98048.0,0.0755],[98055.0,0.529768],[98060.0,0.17995345]]]
["bitfinex","BTCUSD",1740069887425,[[98044.0,0.13140904],[98039.0,0.203998],[98036.0,0.204005],[98035.0,0.15995345],[97809.0,1.2]],[[98045.0,0.0004256],[98048.0,0.203982],[98051.0,0.203975],[98060.0,0.203958],[98201.0,0.4]]]
["bitfinex","BTCUSD",1740069932178,[[98070.0,0.45818763],[98065.0,0.152958],[98064.0,0.203948],[98060.0,0.15995345],[98056.0,0.5343]],[[98071.0,0.1543755],[98075.0,0.01666667],[98078.0,0.0815],[98079.0,0.05514126],[98141.0,0.00956993]]]
["bitfinex","BTCUSD",1740069955069,[[98045.0,0.0008508],[98044.0,0.0008508],[98033.0,0.02048827],[98025.0,0.00081],[98022.0,0.204033]],[[98046.0,0.29462934],[98048.0,0.203983],[98049.0,0.203979],[98053.0,0.203973],[98055.0,0.15995345]]]
["bitfinex","BTCUSD",1740069976838,[[97997.0,0.00075883],[97994.0,0.0008502],[97991.0,0.0008506],[97964.0,0.0801],[97961.0,0.0008506]],[[97998.0,0.60089393],[98000.0,0.204083],[98001.0,0.22408],[98004.0,0.0458],[98016.0,0.13883568]]]
["bitfinex","BTCUSD",1740069998813,[[97972.0,0.0008506],[97969.0,0.0008506],[97961.0,0.0008506],[97951.0,0.0825],[97944.0,0.153147]],[[97973.0,0.20655742],[97975.0,0.204135],[97977.0,0.20413],[97981.0,0.204122],[97982.0,0.15995345]]]
["bitfinex","BTCUSD",1740070040627,[[97961.0,6e-07],[97947.0,0.0008506],[97946.0,0.0008498],[97940.0,0.0779],[97931.0,0.0473]],[[97970.0,0.33709202],[97973.0,0.204138],[97976.0,0.0804]]]
["bitfinex","BTCUSD",1740070078073,[[97876.0,1.6032272],[97875.0,0.03],[97874.0,1.22911821],[97873.0,0.08175069],[97872.0,0.204348]],[[97877.0,0.00200087],[97923.0,0.204242],[97926.0,0.204237],[97946.0,0.06877646],[97950.0,0.15995345]]]
["bitfinex","BTCUSD",1740070093981,[[97871.0,0.0004259],[97841.0,0.0004259],[97831.0,0.230225],[97829.0,0.204437],[97825.0,0.204446]],[[97872.0,0.73942296],[97874.0,0.204346],[97875.0,0.250643],[97877.0,0.01009277],[97878.0,0.08175069]]]
["bitfinex","BTCUSD",1740070117608,[[97845.0,0.0004259],[97841.0,0.0004259],[97827.0,0.153331],[97826.0,0.0761],[97822.0,0.05394]],[[97846.0,0.153302],[97848.0,0.2044],[97849.0,0.204396],[97852.0,0.20439],[97865.0,0.306547]]]
["bitfinex","BTCUSD",1740070136817,[[97834.0,0.26496569],[97832.0,0.20443],[97830.0,0.204434],[97826.0,0.0004261],[97824.0,0.252548]],[[97835.0,0.0011291],[97845.0,0.01035945],[97848.0,0.2044],[97854.0,0.204387],[97866.0,0.3258]]]
["bitfinex","BTCUSD",1740070186243,[[97826.0,0.10507179],[97816.0,0.153348],[97814.0,0.204469],[97812.0,0.204472],[97800.0,0.15995345]],[[97827.0,0.153331],[97829.0,0.204439],[97835.0,0.0009813],[97839.0,0.204419],[97888.0,0.00959429]]]
["bitfinex","BTCUSD",1740070202944,[[97861.0,0.10264569],[97856.0,0.00043107],[97853.0,0.204387],[97826.0,0.3904261],[96779.0,0.0302288]],[[97866.0,0.004],[97869.0,0.005],[97870.0,0.204354],[97871.0,0.0008518],[97876.0,0.0820518]]]
["bitfinex","BTCUSD",1740070221467,[[97865.0,0.47598411],[97864.0,0.03],[97863.0,0.286665],[97861.0,0.204371],[97857.0,0.204379]],[[97866.0,0.0008508],[97870.0,0.3],[97871.0,0.0008518],[97885.0,0.357564],[97890.0,0.204313]]]
["bitfinex","BTCUSD",1740070244183,[[97913.0,0.49395747],[97911.0,0.204265],[97910.0,0.204269],[97906.0,0.204276],[97903.0,1.02462648]],[[97914.0,0.0008508],[97918.0,0.00098088],[97925.0,0.000851],[97931.0,0.153169],[97933.0,0.0008522]]]
["bitfinex","BTCUSD",1740070283634,[[97913.0,0.43324172],[97912.0,0.03],[97911.0,0.204265],[97908.0,0.0078],[97907.0,0.204274]],[[97914.0,0.0003508],[97918.0,0.15416988],[97921.0,0.204247],[97922.0,0.076],[97924.0,0.252641]]]
["bitfinex","BTCUSD",1740070309535,[[97876.0,0.10307099],[97875.0,0.03],[97872.0,0.17349874],[97865.0,0.204362],[97862.0,0.15]],[[97877.0,0.000129],[97879.0,0.204333],[97880.0,0.01006076],[97883.0,0.204327],[97889.0,0.3258]]]
["bitfinex","BTCUSD",1740070332911,[[97876.0,0.42286684],[97874.0,0.204343],[97873.0,0.0492],[97872.0,0.204347],[97869.0,0.285354]],[[97877.0,0.000129],[97894.0,0.204302],[97898.0,0.204294],[97905.0,0.0829],[97906.0,0.0454]]]
["bitfinex","BTCUSD",1740070352094,[[97876.0,0.0014253],[97849.0,0.01996477],[97848.0,0.153297],[97846.0,0.204402],[97842.0,0.20441]],[[97877.0,0.62077967],[97879.0,0.204335],[97881.0,0.20433],[97882.0,0.00778422],[97885.0,0.08175069]]]
["bitfinex","BTCUSD",1740070376904,[[97912.0,0.27338454],[97910.0,0.204267],[97908.0,0.288871],[97905.0,0.251678],[97900.0,0.15995345]],[[97913.0,0.00097916],[97914.0,0.0003508],[97925.0,0.000851],[97930.0,0.204228],[97933.0,0.01096282]]]
["bitfinex","BTCUSD",1740070423647,[[97880.0,0.10264569],[97877.0,0.0004255],[97876.0,0.0004253],[97868.0,0.153267],[97866.0,0.153269]],[[97881.0,0.153247],[97883.0,0.20436997],[97885.0,0.204322],[97888.0,0.01040837],[97890.0,0.41096545]]]
["bitfinex","BTCUSD",1740070446700,[[97835.0,9e-07],[97795.0,0.0812],[97785.0,0.153397],[97782.0,0.204536],[97780.0,0.204539]],[[97836.0,0.86619918],[97838.0,0.204421],[97839.0,0.204417],[97842.0,0.00761738],[97843.0,0.32616169]]]
["bitfinex","BTCUSD",1740070471901,[[97798.0,0.29737297],[97796.0,0.204505],[97795.0,0.281609],[97792.0,0.0485],[97789.0,0.15995345]],[[97799.0,0.01900397],[97815.0,0.0008516],[97824.0,0.3258],[97828.0,0.15333],[97831.0,0.282835]]]
["bitfinex","BTCUSD",1740070494695,[[97814.0,0.0074254],[97798.0,0.00092677],[97797.0,0.0078],[97795.0,0.20168],[97791.0,0.285916]],[[97815.0,0.1542016],[97817.0,0.204465],[97818.0,0.204461],[97824.0,0.0497],[97825.0,0.08]]]
["bitfinex","BTCUSD",1740070543650,[[97779.0,0.0004255],[97771.0,0.0001291],[97758.0,0.204585],[97755.0,0.204592],[97753.0,0.0812]],[[97780.0,0.17654097],[97781.0,0.21493924],[97784.0,0.204534],[97790.0,0.36447445],[97792.0,0.00749858]]]
["bitfinex","BTCUSD",1740070568496,[[97778.0,1e-07],[97771.0,0.0001291],[97739.0,0.0467],[97737.0,0.0004255],[97726.0,0.204651]],[[97779.0,0.81664517],[97780.0,0.0839512],[97781.0,0.26063924],[97782.0,0.204536],[97784.0,0.204534]]]
["bitfinex","BTCUSD",1740070590402,[[97778.0,1e-07],[97771.0,0.0001291],[97767.0,0.0146739],[97748.0,0.0771],[97746.0,0.0458]],[[97779.0,0.61204958],[97780.0,0.3266512],[97781.0,0.20454],[97782.0,0.0476],[97783.0,0.204536]]]
["bitfinex","BTCUSD",1740070628817,[[97771.0,2e-07],[97767.0,0.0146739],[97745.0,0.1297],[97726.0,0.02093387],[97724.0,0.08175069]],[[97772.0,0.303418],[97774.0,0.224555],[97775.0,0.204551],[97778.0,0.204545],[97779.0,0.62681831]]]
["bitfinex","BTCUSD",1740070684767,[[97684.0,8.1e-07],[97681.0,0.0004256],[97680.0,0.0004256],[97657.0,0.0773],[97652.0,0.0461]],[[97685.0,0.42105149],[97687.0,0.204735],[97688.0,0.02],[97689.0,0.253333],[97691.0,0.02]]]
["bitfinex","BTCUSD",1740070706138,[[97674.0,0.10264569],[97671.0,0.081],[97670.0,0.05032681],[97669.0,0.0004255],[97667.0,0.153581]],[[97690.0,0.15995345],[97695.0,0.00823566],[97699.0,0.15],[97702.0,0.204705],[97705.0,0.11163441]]]
["bitfinex","BTCUSD",1740070729223,[[97655.0,0.16814185],[97653.0,0.204806],[97652.0,0.001],[97651.0,0.20481],[97650.0,0.129]],[[97656.0,0.002],[97665.0,0.004],[97680.0,0.0832],[97695.0,0.00776],[97758.0,0.05769554]]]
["bitfinex","BTCUSD",1740070748042,[[97669.0,0.00011014],[97647.0,0.0004259],[97645.0,0.01454085],[97643.0,0.250025],[97640.0,0.15995345]],[[97670.0,0.157578],[97671.0,0.0813],[97672.0,0.204768],[97674.0,0.204764],[97676.0,0.204758]]]
["bitfinex","BTCUSD",1740070769150,[[97678.0,0.16810585],[97676.0,0.204758],[97671.0,0.0807],[97670.0,0.10264569],[95591.0,0.0004]],[[97679.0,0.0028518],[97686.0,0.2055898],[97689.0,0.204732],[97696.0,0.204717],[97876.0,0.5]]]
["bitfinex","BTCUSD",1740070818951,[[97679.0,0.58873278],[97678.0,0.0208989],[97677.0,1.22938048],[97676.0,0.2125528],[97673.0,0.08951069]],[[97680.0,0.001851],[97714.0,0.153509],[97716.0,0.285875],[97720.0,0.41151945],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1740070840036,[[97719.0,0.44328898],[97717.0,0.20467],[97716.0,0.204674],[97713.0,0.20468],[97712.0,0.0818]],[[97720.0,0.00128036],[97736.0,0.0765],[97740.0,0.0484],[97743.0,0.153465],[97745.0,0.204615]]]
["bitfinex","BTCUSD",1740070863329,[[97737.0,0.27065954],[97734.0,0.204635],[97732.0,0.204641],[97724.0,0.00772],[97723.0,0.204658]],[[97738.0,0.0007022],[97747.0,0.153458],[97748.0,0.204607],[97750.0,0.15995345],[97751.0,0.048]]]
["bitfinex","BTCUSD",1740070883134,[[97737.0,1.48332269],[97735.0,0.21229592],[97734.0,0.204636],[97732.0,0.08175069],[97731.0,2.04940169]],[[97738.0,2e-07],[97767.0,0.000851],[97770.0,0.0008518],[97777.0,0.0791518]]]
["bitfinex","BTCUSD",1740070931517,[[97752.0,0.75292936],[97751.0,0.0777],[97749.0,0.28635469],[97748.0,0.204607],[97747.0,0.01169162]],[[97753.0,0.001851],[97770.0,0.15995345],[97772.0,0.153418],[97774.0,0.204553],[97777.0,0.00085]]]
["bitfinex","BTCUSD",1740070955728,[[97782.0,0.01454085],[97781.0,0.153403],[97778.0,0.204544],[97777.0,0.10464569],[97776.0,0.204547]],[[97783.0,0.0153483],[97784.0,0.0008518],[97792.0,0.204517],[97793.0,0.0761],[97875.0,0.13859644]]]
["bitfinex","BTCUSD",1740070977863,[[97797.0,1.29533975],[97795.0,0.204507],[97794.0,1.02462648],[97793.0,0.204511],[97789.0,0.204521]],[[97798.0,0.00012912],[97823.0,0.0498],[97827.0,0.153332],[97834.0,0.204429],[97841.0,0.21219192]]]
["bitfinex","BTCUSD",1740071000616,[[97832.0,0.27251054],[97830.0,0.204434],[97828.0,0.204438],[97823.0,0.204449],[97818.0,0.204459]],[[97833.0,0.00085557],[97836.0,0.0008504],[97843.0,0.0462],[97848.0,0.228699],[97850.0,0.15995345]]]
["bitfinex","BTCUSD",1740071051421,[[97847.0,0.0008502],[97816.0,0.204465],[97807.0,0.0078],[97770.0,1.5],[97740.0,0.15995345]],[[97848.0,0.4268981],[97851.0,0.204394],[97852.0,0.21220737],[97853.0,0.204813],[97857.0,0.15995345]]]
["bitfinex","BTCUSD",1740071075173,[[97847.0,0.0008502],[97843.0,0.204408],[97840.0,0.204414],[97835.0,0.08175069],[97834.0,0.204426]],[[97848.0,0.0030001],[97853.0,0.000425],[97857.0,0.204381],[97860.0,0.3199069],[97873.0,0.15]]]
["bitfinex","BTCUSD",1740071102670,[[97847.0,0.2336502],[97845.0,0.204403],[97844.0,0.204406],[97842.0,0.08175069],[97833.0,0.0482]],[[97848.0,0.0070001],[97853.0,0.000425],[97854.0,0.0057335],[97858.0,0.01147713],[97863.0,0.153275]]]
["bitfinex","BTCUSD",1740071141674,[[97874.0,0.44302156],[97873.0,0.08175069],[97872.0,0.204346],[97871.0,0.20435],[97867.0,0.204356]],[[97875.0,0.000851],[97900.0,0.15995345],[97901.0,0.153216],[97904.0,0.204281],[97907.0,0.204275]]]
["bitfinex","BTCUSD",1740071147468,[[97874.0,0.28148577],[97873.0,0.00772],[97872.0,0.204347],[97870.0,0.204351],[97865.0,0.204361]],[[97875.0,0.000851],[97881.0,0.0008508],[97885.0,0.204321],[97887.0,0.01098294],[97951.0,0.02303645]]]
["bitfinex","BTCUSD",1740071192231,[[97854.0,0.000851],[97848.0,0.204397],[97847.0,0.0008502],[97844.0,0.204406]],[[97855.0,0.159288],[97857.0,0.204381],[97864.0,0.15995345],[97865.0,0.204364],[97868.0,0.01101481]]]
["bitfinex","BTCUSD",1740071213301,[[97854.0,0.000851],[97847.0,0.0008502],[97846.0,0.153302],[97844.0,0.0762],[97843.0,7.176e-05]],[[97855.0,0.314288],[97857.0,0.204381],[97858.0,0.204378],[97861.0,0.2047964],[97863.0,0.0794]]]
["bitfinex","BTCUSD",1740071241917,[[97860.0,0.423772],[97858.0,0.204375],[97857.0,1.10637717],[97856.0,0.204381],[97854.0,1.18988045]],[[97861.0,0.0004254],[97874.0,0.0004254],[97875.0,0.000851],[97876.0,0.000851],[97897.0,0.0495]]]
["bitfinex","BTCUSD",1740071267230,[[97860.0,0.10864569],[97859.0,0.02086836],[97855.0,0.000851],[97854.0,0.15414],[97816.0,0.2]],[[97861.0,0.0004254],[97866.0,0.16389482],[97869.0,0.204355],[97870.0,0.15995345],[97872.0,0.204349]]]
["bitfinex","BTCUSD",1740071319638,[[97821.0,0.0008504],[97806.0,0.233463],[97805.0,0.204487],[97798.0,0.204502],[97794.0,0.0492]],[[97822.0,0.154339],[97824.0,0.251149],[97825.0,0.204447],[97828.0,0.20444],[97831.0,0.24073318]]]
["bitfinex","BTCUSD",1740071345798,[[97789.0,0.00128087],[97773.0,0.0808],[97769.0,0.08175069],[97765.0,0.0484],[97762.0,0.153433]],[[97790.0,0.32783889],[97792.0,0.204517],[97793.0,0.204514],[97795.0,0.3258],[97796.0,0.204507]]]
["bitfinex","BTCUSD",1740071372429,[[97789.0,0.00128087],[97771.0,0.0777],[97769.0,0.08175069],[97765.0,0.0484],[97764.0,0.153429]],[[97790.0,0.75728458],[97792.0,0.204517],[97793.0,0.204514],[97796.0,0.224507],[97799.0,0.02]]]
["bitfinex","BTCUSD",1740071423044,[[97759.0,0.12497991],[97757.0,0.000851],[97756.0,0.000851],[97751.0,0.204601],[97724.0,0.3217]],[[97760.0,0.006],[97767.0,0.204568],[97774.0,0.15],[97775.0,0.3258],[97777.0,0.0004255]]]
["bitfinex","BTCUSD",1740071440250,[[97809.0,0.0818],[97808.0,0.200661],[97806.0,0.204484],[97802.0,0.204493],[97798.0,0.204502]],[[97816.0,0.153349],[97821.0,0.2048816],[97824.0,0.01041939],[97828.0,0.204441],[99226.0,0.02169597]]]
["bitfinex","BTCUSD",1740071486928,[[97842.0,0.27846033],[97840.0,0.204414],[97838.0,0.204418],[97836.0,0.01028232],[97832.0,0.2793]],[[97843.0,0.00047824],[97855.0,0.153288],[97856.0,0.0004255],[97857.0,0.20438],[97861.0,0.2047984]]]
["bitfinex","BTCUSD",1740071509213,[[97833.0,0.153322],[97831.0,0.10264569],[97830.0,0.204435],[97827.0,0.204441],[97823.0,0.0777]],[[97841.0,0.153309],[97842.0,0.206412],[97843.0,1.00047824],[97844.0,0.01069164],[97845.0,0.252505]]]
["bitfinex","BTCUSD",1740071534146,[[97840.0,0.41051948],[97838.0,0.204417],[97837.0,0.212101],[97835.0,0.08175069],[97834.0,0.204427]],[[97841.0,0.0004253],[97843.0,0.00047824],[97856.0,0.0004255],[97858.0,0.153284],[97860.0,0.204374]]]
["bitfinex","BTCUSD",1740071554461,[[97821.0,0.1541916],[97819.0,0.204457],[97817.0,0.204461],[97815.0,0.204465],[97811.0,0.082]],[[97822.0,1.006],[97830.0,0.007],[97832.0,0.153324],[97834.0,0.204429],[97843.0,0.04937824]]]
["bitfinex","BTCUSD",1740071600587,[[97828.0,0.00102208],[97827.0,0.10264569],[97822.0,0.082451],[97821.0,0.0008506],[97811.0,1.02477521]],[[97848.0,0.0473],[97853.0,0.079],[97854.0,0.3258],[97857.0,0.20438],[97870.0,0.16091383]]]
["bitfinex","BTCUSD",1740071631111,[[97871.0,0.25590769],[97869.0,0.204352],[97868.0,0.204356],[97865.0,0.204362],[96791.0,0.0004]],[[97872.0,0.04457684],[97879.0,0.15325],[97881.0,0.0759508],[97882.0,0.204329],[97885.0,0.21482332]]]
["bitfinex","BTCUSD",1740071658080,[[97871.0,0.0028506],[97863.0,0.204366],[97860.0,0.00764],[97840.0,1.02462648],[97830.0,0.16091383]],[[97872.0,0.1536863],[97874.0,0.0004254],[97875.0,0.076351],[97876.0,0.000851],[97877.0,0.204338]]]
["bitfinex","BTCUSD",1740071686271,[[97871.0,0.36681686],[97869.0,0.204353],[97868.0,0.253656],[97867.0,0.00764],[97864.0,0.204364]],[[97872.0,0.0004253],[97874.0,0.0004254],[97875.0,0.000851],[97876.0,0.000851],[97881.0,0.0008508]]]
["bitfinex","BTCUSD",1740071750486,[[97934.0,0.0454174],[97933.0,0.153165],[97931.0,0.204225],[97927.0,0.204233],[97922.0,0.02087591]],[[97938.0,0.153158],[97941.0,0.3296605],[97944.0,0.204199],[97949.0,0.204189],[97950.0,0.16047771]]]
["bitfinex","BTCUSD",1740071773872,[[97940.0,0.79895038],[97939.0,1.02477521],[97938.0,1.22883448],[97937.0,0.204212],[97936.0,0.02047012]],[[97941.0,0.0008555],[97952.0,0.014746],[97970.0,0.0004253],[97974.0,0.0004255],[97976.0,0.204133]]]
["bitfinex","BTCUSD",1740071797363,[[97951.0,0.29809636],[97949.0,0.204186],[97948.0,0.204189],[97944.0,0.204196],[97942.0,0.3217]],[[97952.0,0.00046867],[97962.0,0.0792],[97967.0,0.153114],[97968.0,0.0462],[97969.0,0.204147]]]
["bitfinex","BTCUSD",1740071825346,[[97951.0,0.26163289],[97949.0,0.204186],[97948.0,0.204189],[97943.0,0.204198],[97933.0,0.204219]],[[97952.0,0.00046867],[97964.0,0.0455],[97966.0,0.0768],[97970.0,0.16090301],[97971.0,0.153107]]]
["bitfinex","BTCUSD",1740071858330,[[98018.0,0.25341932],[98016.0,0.204046],[98013.0,0.204054],[98010.0,0.204059],[98009.0,0.1809528]],[[98019.0,0.00055434],[98021.0,0.1322],[98026.0,1.0],[98035.0,0.0004254],[98039.0,0.1534264]]]
["bitfinex","BTCUSD",1740071914124,[[98049.0,0.29247072],[98047.0,0.203982],[98046.0,0.203985],[98042.0,0.286392],[98040.0,0.16047771]],[[98050.0,0.01535156],[98066.0,0.0807],[98068.0,0.0461],[98074.0,0.01001112],[98075.0,0.152945]]]
["bitfinex","BTCUSD",1740071943387,[[98049.0,0.0008502],[98038.0,0.153],[98036.0,0.204005],[98033.0,0.0762],[98024.0,0.204029]],[[98050.0,0.152983],[98052.0,0.203973],[98053.0,0.203971],[98054.0,0.0452],[98059.0,0.20396]]]
["bitfinex","BTCUSD",1740071962890,[[98052.0,0.0782],[98050.0,0.08161725],[98049.0,0.2048282],[98046.0,0.203985],[98033.0,1.02477521]],[[98057.0,0.152972],[98060.0,0.203958],[98062.0,0.00055379],[98063.0,7e-05],[98064.0,0.203948]]]
["bitfinex","BTCUSD",1740071985431,[[98060.0,0.73771269],[98058.0,0.203959],[98056.0,0.203965],[98054.0,0.203969],[98051.0,0.06847023]],[[98061.0,0.0004255],[98062.0,0.00055379],[98068.0,0.152955],[98070.0,0.3089225],[98074.0,0.21393912]]]
["bitfinex","BTCUSD",1740072048633,[[98080.0,0.10264569],[98079.0,0.0799],[98078.0,0.001],[98075.0,0.0008508],[98065.0,0.203944]],[[98090.0,0.1049855],[98094.0,0.203887],[98113.0,0.02],[98173.0,0.16440489],[98175.0,0.08161725]]]
["bitfinex","BTCUSD",1740072057428,[[98087.0,0.10264569],[98083.0,0.203908],[98081.0,0.203912],[98079.0,0.0799],[95779.0,0.1479447]],[[98089.0,0.0004254],[98092.0,0.00012874],[98093.0,0.20389],[98185.0,0.0935],[98453.0,60.00066764]]]
["bitfinex","BTCUSD",1740072099782,[[98064.0,0.08161725],[98061.0,0.22564569],[98060.0,0.55290812],[98058.0,0.203959],[98051.0,0.08161725]],[[98071.0,0.152951],[98078.0,0.3258],[98080.0,0.1054109],[98089.0,0.0004254],[98093.0,0.02]]]
["bitfinex","BTCUSD",1740072123669,[[98060.0,0.40179192],[98050.0,0.000851],[98049.0,0.0008502],[98031.0,0.0809],[98030.0,0.12841725]],[[98061.0,0.62321225],[98063.0,0.252452],[98064.0,0.203948],[98065.0,0.02],[98066.0,0.00762299]]]
["bitfinex","BTCUSD",1740072184021,[[98031.0,0.02841],[98029.0,0.08161725],[98025.0,0.0008512],[98022.0,0.153025],[98020.0,0.204039]],[[98032.0,0.153011],[98034.0,0.204012],[98035.0,0.20401],[98039.0,0.204002],[98041.0,0.16008285]]]
["bitfinex","BTCUSD",1740072209729,[[98025.0,0.0008512],[98019.0,0.0751],[98018.0,0.0008504],[98016.0,0.0487],[98014.0,0.153038]],[[98026.0,0.47982],[98028.0,0.204025],[98030.0,0.20402],[98033.0,0.0004256],[98036.0,0.204007]]]
["bitfinex","BTCUSD",1740072242818,[[98025.0,0.0008512],[98018.0,0.0008504],[98009.0,0.0802],[98006.0,0.0474]],[[98026.0,0.32224916],[98028.0,0.204025],[98030.0,0.2044456],[98032.0,0.204015],[98033.0,0.0004256]]]
["bitfinex","BTCUSD",1740072272397,[[98003.0,0.1282],[98002.0,0.08161725],[97994.0,0.00102039],[97992.0,0.08161725],[97990.0,0.36418385]],[[98009.0,0.153047],[98019.0,0.0004257],[98024.0,0.529832],[98030.0,0.16050845],[98033.0,0.0004256]]]
["bitfinex","BTCUSD",1740072294576,[[98017.0,0.001],[98015.0,0.18426294],[98013.0,0.204053],[98012.0,0.0766],[97707.0,60.014746]],[[98019.0,0.0004257],[98026.0,0.2044536],[98029.0,0.21557805],[98030.0,0.0004256],[98113.0,0.06527301]]]
["bitfinex","BTCUSD",1740072350172,[[98018.0,0.25952969],[98017.0,0.000851],[98016.0,0.204046],[98014.0,0.20405],[98008.0,0.00012894]],[[98019.0,0.0004257],[98026.0,0.0004256],[98029.0,0.204021],[98033.0,0.0004256],[98039.0,0.21517467]]]
["bitfinex","BTCUSD",1740072382691,[[98018.0,0.25952969],[98017.0,0.000851],[98016.0,0.204046],[98015.0,0.204048],[98009.0,0.204062]],[[98019.0,0.0004257],[98026.0,0.0004256],[98027.0,0.153019],[98030.0,0.0004256],[98032.0,0.204016]]]
["bitfinex","BTCUSD",1740072409417,[[98018.0,0.10349669],[98017.0,0.000851],[98016.0,0.153035],[98015.0,0.204048],[98011.0,0.204058]],[[98019.0,0.00027137],[98026.0,0.0004256],[98027.0,0.204025],[98077.0,0.09156128],[98124.0,0.01597511]]]
["bitfinex","BTCUSD",1740072437391,[[98018.0,0.39718969],[98017.0,0.020851],[98016.0,0.204046],[98015.0,0.20405],[98014.0,0.09179058]],[[98019.0,0.00227137],[98026.0,0.0004256],[98030.0,0.0004256],[98040.0,0.153],[98041.0,0.203997]]]
["bitfinex","BTCUSD",1740072507761,[[98017.0,1e-06],[97983.0,0.0493],[97982.0,0.0008514],[97979.0,0.0775508],[97978.0,0.153095]],[[98018.0,0.50361954],[98019.0,0.01154989],[98020.0,0.204041],[98021.0,0.224039],[98022.0,0.0458]]]
["bitfinex","BTCUSD",1740072532163,[[98008.0,0.00085194],[97998.0,0.0761],[97981.0,0.08161725],[97980.0,0.0456],[97976.0,0.1539488]],[[98009.0,0.4408352],[98011.0,0.20406],[98013.0,0.204054],[98015.0,0.20405],[98018.0,0.4527255]]]
["bitfinex","BTCUSD",1740072586067,[[98007.0,0.15371725],[98003.0,0.15305694],[98001.0,0.204078],[98000.0,0.0465],[95727.0,2.3285]],[[98008.0,0.0014255],[98009.0,0.0004684],[98012.0,0.01454085],[98013.0,0.153041],[98015.0,0.204051]]]
["bitfinex","BTCUSD",1740072609975,[[98007.0,0.38804669],[98005.0,0.204069],[98004.0,0.09219153],[98003.0,0.20407594],[98000.0,1.02477521]],[[98008.0,0.0012255],[98009.0,0.0004684],[98019.0,0.00027137],[98026.0,0.0004256],[98039.0,0.204001]]]
["bitfinex","BTCUSD",1740072637431,[[98007.0,0.33954669],[98005.0,0.20407],[98003.0,0.20407494],[98002.0,0.02036567],[98000.0,0.204079]],[[98008.0,0.0022255],[98009.0,0.0004684],[98018.0,0.0004255],[98030.0,0.1534396]]]
["bitfinex","BTCUSD",1740072720661,[[98007.0,0.000851],[98003.0,9.4e-07],[97988.0,0.02030414],[97984.0,0.153084],[97982.0,0.2049684]],[[98008.0,0.30849993],[98009.0,0.0004684],[98010.0,0.204062],[98012.0,0.204057],[98014.0,0.204052]]]
["bitfinex","BTCUSD",1740072743631,[[97960.0,0.16031297],[97959.0,0.08161725],[97954.0,0.00102072],[97953.0,0.10264569],[97951.0,0.0870651]],[[97984.0,0.00012863],[97988.0,0.204108],[97995.0,0.0498],[98002.0,0.204078],[98013.0,0.02]]]
["bitfinex","BTCUSD",1740072768847,[[97996.0,0.153066],[97994.0,0.204092],[97992.0,0.10264569],[97986.0,0.21163],[97959.0,0.08161725]],[[98002.0,0.153058],[98005.0,0.204071],[98006.0,0.0796],[98008.0,0.0004255],[98048.0,0.00752]]]
["bitfinex","BTCUSD",1740072800932,[[98007.0,0.26869569],[98005.0,0.204069],[98004.0,0.204073],[98003.0,1.10027521],[98002.0,0.0486]],[[98008.0,0.00046844],[98009.0,0.0004255],[98017.0,0.0004255],[98019.0,0.00027137],[98033.0,0.1534346]]]
["bitfinex","BTCUSD",1740072889069,[[98045.0,0.25963569],[98044.0,0.0779],[98043.0,0.20399],[98042.0,0.203993],[98039.0,0.204]],[[98046.0,0.00085501],[98050.0,0.0004257],[98060.0,0.0004255],[98061.0,0.0004254],[98067.0,0.152957]]]
["bitfinex","BTCUSD",1740072919892,[[98059.0,4.53966128],[98057.0,0.203961],[98056.0,0.203964],[98052.0,0.311471],[98050.0,0.1798827]],[[98060.0,0.0004255],[98061.0,0.0004254],[98078.0,0.0004257],[98088.0,0.0004254],[98097.0,0.0497257]]]
["bitfinex","BTCUSD",1740072949826,[[98084.0,0.10464569],[98082.0,0.17377438],[98081.0,0.00012872],[98079.0,0.203916],[98076.0,0.203923]],[[98090.0,0.203896],[98092.0,0.0781],[98094.0,0.203887],[98100.0,0.15984132],[98153.0,0.0095681]]]
["bitfinex","BTCUSD",1740072969374,[[98090.0,0.25856569],[98089.0,0.01053582],[98088.0,0.203896],[98087.0,0.2039],[98085.0,0.0756]],[[98091.0,0.0004252],[98106.0,0.152896],[98108.0,0.1272],[98109.0,0.203856],[98111.0,0.0011]]]
["bitfinex","BTCUSD",1740072993157,[[98090.0,0.1317947],[98085.0,0.152928],[98084.0,0.0008504],[98083.0,0.00500408],[98082.0,0.20391]],[[98091.0,0.1533442],[98093.0,0.152917],[98097.0,0.203881],[98100.0,0.0795],[98102.0,0.20387]]]
["bitfinex","BTCUSD",1740073051211,[[98057.0,0.0805],[98055.0,0.0455],[98046.0,0.1538388],[98043.0,0.2239303],[95832.0,7e-05]],[[98058.0,0.15297],[98060.0,0.203957],[98061.0,0.203954],[98068.0,0.20394],[98069.0,0.01454085]]]
["bitfinex","BTCUSD",1740073087296,[[98057.0,0.087551],[98056.0,0.0465],[98048.0,0.203979],[98046.0,0.2048358],[98038.0,0.204002]],[[98058.0,0.0004256],[98060.0,0.152968],[98065.0,0.203946],[98066.0,0.01055757],[98080.0,0.30983098]]]
["bitfinex","BTCUSD",1740073110315,[[98057.0,0.000651],[98050.0,0.0008508],[98039.0,0.0815],[98033.0,0.049051],[98030.0,0.1538628]],[[98058.0,0.32253645],[98060.0,0.203956],[98062.0,0.203954],[98063.0,0.0809],[98064.0,0.203948]]]
["bitfinex","BTCUSD",1740073143886,[[98033.0,0.04948041],[98025.0,0.08],[98018.0,0.153033],[98015.0,0.204048],[98014.0,0.02043873]],[[98034.0,0.1624337],[98036.0,0.204008],[98037.0,0.204005],[98041.0,0.203998],[98046.0,0.15]]]
["bitfinex","BTCUSD",1740073227998,[[98009.0,0.08215214],[98007.0,0.15305],[98005.0,0.249669],[98004.0,0.000851],[98003.0,0.000851]],[[98010.0,0.0044256],[98015.0,0.153038],[98016.0,0.204049],[98020.0,0.204041],[98026.0,0.204029]]]
["bitfinex","BTCUSD",1740073254204,[[98003.0,1.4e-07],[97991.0,0.0008504],[97986.0,0.0008504],[97984.0,0.0008512],[97967.0,0.0797]],[[98004.0,0.33739969],[98006.0,0.21192288],[98007.0,0.204068],[98010.0,0.0004256],[98014.0,0.34026186]]]
["bitfinex","BTCUSD",1740073285560,[[97998.0,0.0802],[97993.0,0.0008512],[97992.0,0.0476],[97991.0,0.08166073]],[[98010.0,0.0001512],[98014.0,0.15304],[98017.0,0.3258],[98020.0,0.36417093],[98026.0,0.204028]]]
["bitfinex","BTCUSD",1740073308783,[[97988.0,0.153079],[97986.0,0.20411008],[97985.0,0.0008504],[97978.0,0.08],[97977.0,0.16013093]],[[97992.0,7.871e-05],[98005.0,0.153053],[98008.0,0.204066],[98011.0,0.204059],[98020.0,0.25154753]]]
["bitfinex","BTCUSD",1740073358160,[[98033.0,0.90478261],[98032.0,1.02477521],[98031.0,0.204015],[98029.0,0.204019],[98028.0,0.00752]],[[98034.0,0.00147349],[98058.0,2.56e-05],[98068.0,0.203941],[98071.0,0.203934]]]
["bitfinex","BTCUSD",1740073393763,[[98033.0,1.42107461],[98031.0,0.204015],[98029.0,0.204019],[98026.0,0.08800546],[98025.0,0.351527]],[[98034.0,4.9e-07],[98058.0,2.56e-05],[98061.0,0.08161725],[98062.0,0.0828],[98064.0,0.0479]]]
["bitfinex","BTCUSD",1740073428182,[[98056.0,1.77648515],[98055.0,0.11131545],[98054.0,0.211487],[98053.0,0.20397],[98043.0,0.203991]],[[98057.0,0.00085455],[98058.0,2.56e-05],[98077.0,0.0455],[98081.0,0.0811],[98087.0,0.203902]]]
["bitfinex","BTCUSD",1740073456982,[[98056.0,0.0008504],[98037.0,0.02091613],[98033.0,0.1508506],[98032.0,0.15301],[98030.0,0.15996267]],[[98057.0,0.28928301],[98058.0,0.08164285],[98059.0,0.203958],[98061.0,0.203955],[98065.0,0.203947]]]
["bitfinex","BTCUSD",1740073483757,[[98056.0,0.26546909],[98054.0,0.203967],[98052.0,0.331071],[98049.0,0.203979],[98048.0,0.3217]],[[98057.0,5.5e-07],[98058.0,2.56e-05],[98079.0,0.01032764],[98081.0,0.203914],[98085.0,0.203905]]]
["bitfinex","BTCUSD",1740073537963,[[98056.0,0.0008504],[98042.0,0.02024176],[98040.0,0.10493984],[98038.0,0.2853],[98033.0,0.0008506]],[[98057.0,0.1740713],[98058.0,2.56e-05],[98059.0,0.20396],[98061.0,0.251155],[98064.0,0.28215]]]
["bitfinex","BTCUSD",1740073563330,[[98056.0,4e-07],[98035.0,0.0768],[98033.0,0.0008506],[98026.0,0.00748],[98024.0,0.15]],[[98057.0,0.16612085],[98058.0,2.56e-05],[98059.0,0.203959],[98060.0,0.3258],[98061.0,0.203956]]]
["bitfinex","BTCUSD",1740073587417,[[98007.0,0.0814],[98004.0,0.3217],[98002.0,0.0473],[97989.0,0.738403],[97988.0,0.22912]],[[98038.0,0.0757],[98040.0,0.0463],[98043.0,0.08161725],[98049.0,0.407963],[98059.0,0.02776189]]]
["bitfinex","BTCUSD",1740073606667,[[98024.0,0.0813],[98023.0,0.0479]],[[98033.0,0.001],[98036.0,0.204006],[98038.0,0.0044257],[98040.0,0.203999],[98045.0,0.203988]]]
["bitfinex","BTCUSD",1740073658833,[[98049.0,0.152984],[98047.0,0.16000954],[98046.0,0.203984],[98045.0,0.01898644],[98044.0,0.01363358]],[[98057.0,5.5e-07],[98058.0,2.56e-05],[98059.0,0.20396],[98063.0,0.20395],[98090.0,0.18086094]]]
["bitfinex","BTCUSD",1740073677901,[[98044.0,0.00128015],[98010.0,0.20886094],[98005.0,0.525769],[97991.0,0.204949],[97984.0,0.08246845]],[[98045.0,0.26463569],[98047.0,0.203985],[98048.0,0.203982],[98054.0,0.0004254],[98056.0,0.00776085]]]
["bitfinex","BTCUSD",1740073699703,[[98044.0,0.00128015],[98032.0,0.0008508],[98021.0,0.0793],[98020.0,0.16000954],[98018.0,0.02019492]],[[98045.0,0.15699],[98046.0,0.002],[98047.0,0.203985],[98048.0,0.203983],[98049.0,0.203979]]]
["bitfinex","BTCUSD",1740073738149,[[98044.0,0.00328015],[98032.0,0.0008508],[98030.0,0.0778],[98017.0,0.02054903],[98011.0,0.3217]],[[98045.0,0.27663569],[98047.0,0.203985],[98049.0,0.203981],[98051.0,0.203976],[98054.0,0.0004254]]]
["bitfinex","BTCUSD",1740073798058,[[98053.0,0.87386454],[98051.0,0.22395865],[98050.0,0.000851],[98049.0,0.21155149],[98047.0,0.02]],[[98054.0,0.0004254],[98057.0,5.5e-07],[98058.0,2.56e-05],[98069.0,0.00035],[98084.0,0.0004255]]]
["bitfinex","BTCUSD",1740073844475,[[98050.0,0.000851],[98045.0,0.000851],[98044.0,0.00138015],[98043.0,0.152992],[98041.0,0.203995]],[[98051.0,0.154981],[98053.0,0.203972],[98054.0,0.0004255],[98055.0,0.203967],[98057.0,5.5e-07]]]
["bitfinex","BTCUSD",1740073868773,[[98053.0,0.54782369],[98051.0,0.203974],[98050.0,0.21509514],[98045.0,0.000851],[98043.0,1.31987745]],[[98054.0,0.0034255],[98057.0,5.5e-07],[98058.0,2.56e-05],[98091.0,0.08598671],[98096.0,0.0488]]]
["bitfinex","BTCUSD",1740073902336,[[98053.0,0.95175263],[98051.0,0.203974],[98050.0,0.21509514],[98048.0,0.09111124],[98047.0,0.203983]],[[98054.0,0.0034255],[98057.0,5.5e-07],[98058.0,2.56e-05],[98084.0,0.0004255],[98086.0,0.152928]]]
["bitfinex","BTCUSD",1740073969643,[[98053.0,0.45467876],[98051.0,0.203974],[98050.0,0.21509514],[98048.0,0.0821],[98045.0,0.208922]],[[98054.0,0.0014255],[98057.0,5.5e-07],[98058.0,2.56e-05],[98083.0,0.0771],[98085.0,0.0466]]]
["bitfinex","BTCUSD",1740074091771,[[98083.0,0.02667276],[98081.0,0.152933],[98079.0,0.203916],[98074.0,0.2172401],[98026.0,0.0151007]],[[98084.0,0.00049993],[98085.0,0.0467],[98090.0,0.0008514],[98091.0,0.1533452],[98093.0,0.283889]]]
["bitfinex","BTCUSD",1740074119935,[[98083.0,0.0008508],[98070.0,0.10490005],[98069.0,0.1538038],[98068.0,0.203938],[98063.0,0.20395]],[[98084.0,0.15642993],[98086.0,0.250303],[98088.0,0.2039],[98090.0,0.0817514],[98091.0,0.0004252]]]
["bitfinex","BTCUSD",1740074149534,[[98083.0,0.0008508],[98074.0,0.10490084],[98069.0,0.02094924],[98065.0,0.152959],[98064.0,0.203946]],[[98084.0,0.15542993],[98086.0,0.203904],[98088.0,0.203899],[98090.0,0.2047454],[98094.0,0.285187]]]
["bitfinex","BTCUSD",1740074175101,[[98083.0,0.27710603],[98081.0,0.203911],[98079.0,0.203915],[98078.0,0.0924723],[98077.0,0.203921]],[[98084.0,0.00549993],[98090.0,0.0008514],[98091.0,0.0004252],[98103.0,0.0004256],[98104.0,0.0004256]]]
["bitfinex","BTCUSD",1740074236880,[[98083.0,0.38507669],[98082.0,0.08161725],[98081.0,0.203911],[98079.0,0.203917],[98078.0,1.02477521]],[[98084.0,0.00049993],[98090.0,0.0008514],[98091.0,0.0004252],[98107.0,0.0004255],[98125.0,0.203822]]]
["bitfinex","BTCUSD",1740074249694,[[98102.0,0.41011567],[98101.0,0.00761021],[98100.0,0.203871],[98098.0,0.203876],[98095.0,0.203882]],[[98103.0,0.0004685],[98107.0,0.0004255],[98121.0,0.152872],[98123.0,0.203826],[98127.0,0.203817]]]
["bitfinex","BTCUSD",1740074286532,[[98102.0,2.78836647],[98100.0,0.203871],[98099.0,0.00761738],[98098.0,0.29496385],[98095.0,0.203882]],[[98103.0,0.0004685],[98107.0,0.0004255],[98128.0,0.01],[98481.0,60.0],[98482.0,0.06098074]]]
["bitfinex","BTCUSD",1740074315617,[[98110.0,0.74334458],[98108.0,0.203855],[98107.0,1.59107541],[98106.0,0.203859],[97737.0,60.03026295]],[[98111.0,0.0004262],[98112.0,0.0807],[98114.0,0.0463],[98128.0,0.01],[98133.0,0.203805]]]
["bitfinex","BTCUSD",1740074336132,[[98110.0,0.27792458],[98108.0,0.203855],[98107.0,0.203857],[98102.0,0.0082908],[98101.0,0.20387]],[[98111.0,0.0004262],[98118.0,0.0797],[98120.0,0.01907966],[98121.0,0.152873],[98123.0,0.203826]]]
["bitfinex","BTCUSD",1740074401092,[[98110.0,0.0008508],[98102.0,0.0008508],[98083.0,0.000851],[98078.0,0.01015612],[98070.0,0.25772525]],[[98111.0,0.91717074],[98113.0,0.203848],[98115.0,0.203843],[98118.0,0.21386445]]]
["bitfinex","BTCUSD",1740074419066,[[98121.0,0.72258344],[98119.0,0.203834],[98117.0,0.203836],[98114.0,0.203843],[98112.0,0.00758722]],[[98122.0,4.289e-05],[98128.0,0.0104255],[98138.0,0.152846],[98140.0,0.203791],[98144.0,0.203783]]]
["bitfinex","BTCUSD",1740074468967,[[98125.0,2.3745184],[98123.0,0.203824],[98122.0,0.2046778],[98121.0,0.01131655],[98120.0,0.22888]],[[98126.0,0.0004254],[98128.0,0.0104255],[98149.0,0.0020715],[98150.0,0.076597],[98161.0,0.152811]]]
["bitfinex","BTCUSD",1740074514532,[[98125.0,0.12730084],[98124.0,0.152867],[98123.0,0.203824],[98122.0,0.0008508],[98121.0,0.16131655]],[[98126.0,0.05008124],[98128.0,0.0104255],[98137.0,0.1237],[98139.0,0.152844],[98142.0,0.203788]]]
["bitfinex","BTCUSD",1740074584973,[[98272.0,0.203516],[98271.0,0.3217],[98269.0,0.203522],[98265.0,0.00748],[98260.0,0.15958992]],[[98284.0,0.152619],[98290.0,0.21169075],[98292.0,0.08143737],[98303.0,0.02],[98304.0,0.08143737]]]
["bitfinex","BTCUSD",1740074603800,[[98299.0,0.0018494],[98295.0,0.02036666],[98291.0,0.15],[98285.0,0.203489],[97713.0,0.04]],[[98300.0,0.02461289],[98313.0,0.0303],[98317.0,0.01593217]]]
["bitfinex","BTCUSD",1740074628060,[[98322.0,1.80822622],[98320.0,0.203415],[98319.0,0.203419],[98316.0,0.22848],[98313.0,0.7385794]],[[98323.0,0.0027295],[98328.0,0.0004255],[98331.0,0.00055033],[98344.0,0.060446],[98346.0,0.0829]]]
["bitfinex","BTCUSD",1740074646364,[[98357.0,0.10264569],[98356.0,0.02],[98355.0,0.02],[98348.0,0.00768],[98346.0,0.15]],[[98361.0,0.1525],[98369.0,0.00012849],[98374.0,0.15958992],[98380.0,0.203295],[98404.0,0.40649]]]
["bitfinex","BTCUSD",1740074669422,[[98401.0,0.12264569],[98400.0,0.00988362],[98399.0,0.3217],[98394.0,0.02067369],[98392.0,0.152451]],[[98402.0,0.15650466],[98404.0,0.334545],[98405.0,0.203242],[98406.0,0.00076281],[98432.0,0.304779]]]
["bitfinex","BTCUSD",1740074709991,[[98400.0,0.01389162],[98395.0,0.45951498],[98390.0,0.15958992],[98387.0,0.09153469],[98383.0,1.02477521]],[[98408.0,0.002],[98416.0,0.04948242],[98420.0,0.0004253],[98429.0,0.0483],[98430.0,0.15958992]]]
["bitfinex","BTCUSD",1740074730349,[[98416.0,0.41960054],[98414.0,1.22799621],[98413.0,0.90987151],[98412.0,0.28466237],[98410.0,0.20323]],[[98417.0,0.01948],[98420.0,0.0004253],[98422.0,0.011796],[98439.0,0.03045503],[98449.0,0.203151]]]
["bitfinex","BTCUSD",1740074767248,[[98434.0,0.31623762],[98427.0,0.203194],[98422.0,0.01454085],[98421.0,1.49447223],[98416.0,0.304827]],[[98435.0,0.00092399],[98436.0,0.00010417],[98448.0,0.03040736],[98450.0,0.00018069],[98491.0,0.00614838]]]
["bitfinex","BTCUSD",1740074788258,[[98434.0,0.00042811],[98426.0,0.15958992],[98425.0,0.2032],[98423.0,0.01385162],[98420.0,0.203208]],[[98435.0,0.001],[98440.0,0.0304345],[98441.0,0.152376],[98442.0,0.03043912],[98444.0,0.045]]]
["bitfinex","BTCUSD",1740074841420,[[98270.0,0.1274],[98269.0,0.0012788],[98267.0,0.15958992],[98266.0,0.02],[98263.0,0.02]],[[98277.0,0.007],[98299.0,0.3258],[98300.0,0.203459],[98320.0,0.16746992],[98321.0,0.305124]]]
["bitfinex","BTCUSD",1740074858136,[[98265.0,0.0008486],[98256.0,0.0832],[98247.0,0.0499],[98242.0,0.02],[98241.0,0.152684]],[[98270.0,0.41028569],[98272.0,0.203517],[98274.0,0.203514],[98280.0,0.44246199],[98285.0,0.20349]]]
["bitfinex","BTCUSD",1740074884306,[[98238.0,0.00128297],[98224.0,0.0474],[98221.0,0.0814],[98210.0,0.15940759],[98207.0,0.10143737]],[[98239.0,0.45026637],[98241.0,0.203582],[98242.0,0.234175],[98246.0,0.211332],[98248.0,0.00763597]]]
["bitfinex","BTCUSD",1740074915022,[[98252.0,0.321268],[98251.0,0.00986247],[98250.0,0.203562],[98249.0,0.203563],[98246.0,0.20357]],[[98253.0,0.0058526],[98280.0,0.203501],[98289.0,0.15],[98302.0,0.00757689],[98430.0,0.4]]]
["bitfinex","BTCUSD",1740074964261,[[98265.0,0.58610381],[98263.0,0.203533],[98262.0,0.203537],[98259.0,0.08140629],[98258.0,0.203543]],[[98266.0,0.0008526],[98323.0,0.09114876],[98325.0,0.00756],[98330.0,0.00766076]]]
["bitfinex","BTCUSD",1740074986587,[[98237.0,0.0004262],[98226.0,0.01666927],[98224.0,0.02],[98217.0,0.01032937],[98216.0,0.00502265]],[[98247.0,0.26122169],[98249.0,0.203566],[98251.0,0.203562],[98255.0,0.203553],[98256.0,0.15940759]]]
["bitfinex","BTCUSD",1740075010086,[[98135.0,0.01666927],[98133.0,0.0777],[98128.0,0.02],[98126.0,0.0461],[98123.0,0.01030106]],[[98141.0,0.152841],[98142.0,0.10264569],[98149.0,0.203772],[98162.0,0.353746],[98170.0,0.15940759]]]
["bitfinex","BTCUSD",1740075026413,[[98186.0,0.01666927],[98178.0,0.0969],[98174.0,0.203719],[98163.0,0.20374],[98147.0,0.15]],[[98200.0,0.07536998],[98215.0,0.08880629],[98219.0,0.3258],[98225.0,1.10603277],[98229.0,0.00333073]]]
["bitfinex","BTCUSD",1740075047494,[[98199.0,0.03666927],[98191.0,0.285283],[98190.0,0.15940759]],[[98200.0,0.0018518],[98212.0,0.0008512]]]
["bitfinex","BTCUSD",1740075093170,[[98211.0,1.27831286],[98209.0,0.203645],[98208.0,0.203648],[98205.0,1.22843021],[98202.0,0.15940759]],[[98212.0,0.0008512],[98246.0,0.000852],[98247.0,0.000851],[98256.0,0.20355],[98264.0,0.203535]]]
["bitfinex","BTCUSD",1740075113236,[[98245.0,0.03661224],[98243.0,0.0817],[98236.0,0.15940759],[98235.0,0.0473],[98000.0,0.0689887]],[[98246.0,0.005852],[98247.0,0.000851],[98345.0,0.0008526],[98349.0,0.05048636],[98406.0,0.4]]]
["bitfinex","BTCUSD",1740075141759,[[98245.0,0.03661224],[98238.0,0.152689],[98236.0,0.15940759],[98234.0,0.203595],[98227.0,0.203609]],[[98246.0,0.15689143],[98247.0,0.000851],[98248.0,0.203567],[98250.0,0.203564],[98255.0,0.203552]]]
["bitfinex","BTCUSD",1740075162691,[[98245.0,0.0014253],[98239.0,0.00913224],[98222.0,0.01009703],[98220.0,0.15940759],[98219.0,0.152719]],[[98246.0,0.42649836],[98247.0,0.01075434],[98248.0,0.203568],[98250.0,0.203563],[98255.0,0.36296059]]]
["bitfinex","BTCUSD",1740075215798,[[98265.0,0.24218024],[98263.0,0.203533],[98262.0,0.203536],[98259.0,0.203543],[98256.0,0.15940759]],[[98266.0,0.04652419],[98293.0,0.203473],[99638.0,0.01466667],[99648.0,1.92191522],[99649.0,0.1398272]]]
["bitfinex","BTCUSD",1740075240676,[[98310.0,1.24365021],[98308.0,0.203441],[98306.0,0.21148048],[98302.0,0.223453],[98301.0,0.33881518]],[[98311.0,0.0028512],[98346.0,0.000851],[98348.0,0.0796],[98349.0,0.0472],[98380.0,0.24092711]]]
["bitfinex","BTCUSD",1740075260645,[[98368.0,0.17170501],[98367.0,0.152489],[98363.0,0.203326],[98359.0,0.203335],[98352.0,0.23340507]],[[98374.0,0.006],[98377.0,0.159475],[98378.0,0.2504588],[98380.0,0.081],[98384.0,0.203286]]]
["bitfinex","BTCUSD",1740075282926,[[98371.0,0.152483],[98370.0,0.203314],[98369.0,0.0008504],[98368.0,0.33199742],[98366.0,0.0753]],[[98374.0,0.007],[98378.0,0.1528982],[98381.0,0.203293],[98384.0,0.203286],[98427.0,0.41593557]]]
["bitfinex","BTCUSD",1740075325482,[[98377.0,0.152474],[98375.0,0.203301],[98373.0,0.203305],[98372.0,0.0008504],[98370.0,0.0819]],[[98378.0,0.0004252],[98386.0,0.152462],[98392.0,0.20327],[98397.0,0.203259],[98720.0,0.00011364]]]
["bitfinex","BTCUSD",1740075346253,[[98372.0,0.0028504],[98369.0,0.0008504],[98368.0,4.297e-05],[98349.0,0.01012279],[98345.0,0.152523]],[[98373.0,0.39632569],[98375.0,0.203305],[98376.0,0.203301],[98378.0,0.0004252],[98380.0,0.203295]]]
["bitfinex","BTCUSD",1740075377653,[[98335.0,4.902e-05],[98318.0,0.0806],[98310.0,0.15901029],[98299.0,0.153445],[98296.0,0.251265]],[[98336.0,0.47962454],[98338.0,0.203381],[98339.0,0.203378],[98342.0,0.18514569],[98343.0,0.27522176]]]
["bitfinex","BTCUSD",1740075407555,[[98299.0,1.9e-07],[98277.0,0.0796],[98273.0,0.0463506],[98270.0,0.0008506],[98260.0,0.15901029]],[[98300.0,0.53504689],[98302.0,0.203456],[98304.0,0.203452],[98305.0,0.248548],[98308.0,0.02761766]]]
["bitfinex","BTCUSD",1740075447433,[[98272.0,0.231037],[98270.0,0.0100722],[98269.0,0.249322],[98268.0,0.08151952],[98069.0,0.00020573]],[[98273.0,0.008],[98274.0,0.0004285],[98294.0,0.15],[98296.0,0.01454085],[99632.0,0.12004]]]
["bitfinex","BTCUSD",1740075491368,[[98346.0,0.3217],[98340.0,0.31154029],[98337.0,0.5343],[98335.0,0.01020221],[98331.0,0.0826]],[[98347.0,0.02181855],[98350.0,0.0054254],[98355.0,0.0451],[98356.0,0.203343],[98368.0,0.203318]]]
["bitfinex","BTCUSD",1740075513817,[[98346.0,0.4756474],[98344.0,0.203366],[98342.0,0.20337],[98337.0,0.59940158],[98336.0,0.02069027]],[[98347.0,0.01981855],[98350.0,0.0062762],[98356.0,0.1],[98360.0,0.152501],[98363.0,0.20333]]]
["bitfinex","BTCUSD",1740075541046,[[98355.0,0.01],[98347.0,0.152519],[98346.0,0.25943569],[98344.0,0.203366],[98343.0,0.3217]],[[98356.0,0.21734471],[98358.0,0.203338],[98360.0,0.203336],[98366.0,0.203322],[98371.0,0.1977]]]
["bitfinex","BTCUSD",1740075558995,[[98355.0,0.58185369],[98353.0,0.152511],[98351.0,0.203351],[98349.0,0.0459],[98347.0,0.08151952]],[[98356.0,0.06468851],[98380.0,0.15247],[98382.0,0.20329],[98386.0,0.203282],[98390.0,0.0751]]]
["bitfinex","BTCUSD",1740075630131,[[98445.0,0.33156743],[98443.0,0.203161],[98442.0,0.203164],[98439.0,0.203171],[98436.0,0.31802058]],[[98448.0,0.0008514],[98463.0,7e-05],[98471.0,0.0004255],[98473.0,0.1243],[98476.0,0.152321]]]
["bitfinex","BTCUSD",1740075656417,[[98499.0,0.00394272],[98495.0,0.152291],[98493.0,0.203059],[98490.0,0.15901029],[98489.0,0.203067]],[[98500.0,0.23214406],[98503.0,0.203041],[98506.0,0.203033],[98508.0,0.077],[98509.0,0.0004254]]]
["bitfinex","BTCUSD",1740075676584,[[98458.0,0.152349],[98456.0,0.15901029],[98454.0,0.01018776],[98452.0,0.0767],[98450.0,0.3217]],[[98461.0,0.01903063],[98478.0,0.0781],[98496.0,0.10264569],[98499.0,0.05454085],[98500.0,0.39311604]]]
["bitfinex","BTCUSD",1740075699908,[[98454.0,0.71228623],[98452.0,0.203142],[98451.0,1.02477521],[98450.0,0.203147],[98447.0,0.08121869]],[[98455.0,0.01897439],[98492.0,0.152296],[98494.0,0.203059],[98497.0,0.203052],[98499.0,0.0004249]]]
["bitfinex","BTCUSD",1740075718778,[[98467.0,0.152335],[98465.0,0.203117],[98463.0,0.20312],[98462.0,0.0787],[98461.0,0.00768993]],[[98472.0,0.0004255],[98476.0,0.152322],[98478.0,0.203091],[98481.0,0.10264569],[98516.0,0.08692403]]]
["bitfinex","BTCUSD",1740075764724,[[98534.0,0.58805669],[98532.0,0.202978],[98530.0,0.202982],[98529.0,0.6111],[98528.0,0.02054023]],[[98535.0,0.0015887],[98544.0,0.02666667],[98549.0,0.00010733],[98554.0,0.0004251],[98564.0,0.202914]]]
["bitfinex","BTCUSD",1740075792374,[[98534.0,1.40130709],[98532.0,0.202978],[98530.0,0.202982],[98528.0,0.02054023],[98525.0,0.16663163]],[[98535.0,0.00110817],[98544.0,0.02666667],[98549.0,0.00010733],[98567.0,0.0493255],[98568.0,0.0774]]]
["bitfinex","BTCUSD",1740075817439,[[98534.0,0.1530814],[98532.0,0.202978],[98531.0,0.01020199],[98526.0,0.3167],[98522.0,0.078]],[[98535.0,0.02313192],[98544.0,0.02666667],[98547.0,0.0792],[98550.0,0.0451],[98569.0,0.21744385]]]
["bitfinex","BTCUSD",1740075844634,[[98534.0,0.1559814],[98532.0,0.202978],[98531.0,0.3167],[98530.0,0.202982],[98528.0,0.01015776]],[[98535.0,0.05469545],[98549.0,0.00010733],[98554.0,0.1526261],[98556.0,0.202931],[98562.0,0.0778]]]
["bitfinex","BTCUSD",1740075906199,[[98557.0,0.10388151],[98555.0,0.25608051],[98553.0,0.202935],[98552.0,0.00743219],[98549.0,0.202944]],[[98565.0,0.156183],[98566.0,0.00317444],[98567.0,0.207908],[98568.0,0.05448069],[98569.0,0.1245]]]
["bitfinex","BTCUSD",1740075923069,[[98567.0,0.15218],[98564.0,0.202912],[98562.0,0.3167],[98561.0,0.202919],[98560.0,0.11378207]],[[98570.0,0.52308779],[98573.0,0.152171],[98576.0,0.20367394],[98578.0,0.0192],[98607.0,0.09709018]]]
["bitfinex","BTCUSD",1740075945032,[[98543.0,0.00090614],[98521.0,0.0008504],[98516.0,0.0454],[98510.0,0.24217354],[98507.0,0.00745366]],[[98544.0,0.426416],[98546.0,0.20295],[98547.0,0.30559369],[98550.0,0.02],[98551.0,0.02]]]
["bitfinex","BTCUSD",1740075967135,[[98543.0,0.13060614],[98541.0,0.23343869],[98538.0,0.202965],[98537.0,0.01023456],[98355.0,0.01666667]],[[98544.0,0.02595436],[98546.0,0.3258],[98553.0,0.152203],[98554.0,0.202936],[98875.0,60.0]]]
["bitfinex","BTCUSD",1740076022220,[[98531.0,0.05584754],[98530.0,0.15843891],[98524.0,0.210442],[98520.0,0.15843891],[98516.0,0.01989995]],[[98543.0,0.10264569],[98544.0,0.0485867],[98562.0,0.202919],[98694.0,0.4],[98865.0,60.0]]]
["bitfinex","BTCUSD",1740076044302,[[98531.0,0.00092563],[98520.0,0.1584545],[98517.0,0.475057]],[[98532.0,0.15312149],[98534.0,0.152232],[98536.0,0.202972],[98537.0,0.0004256],[98541.0,0.222962]]]
["bitfinex","BTCUSD",1740076065363,[[98529.0,0.0008512],[98521.0,0.0008504],[98520.0,0.519913],[96023.0,0.0001],[96019.0,0.014771]],[[98530.0,0.0449048],[98531.0,0.0004256],[98532.0,5.674e-05],[98534.0,0.03040558],[98537.0,0.0004256]]]
["bitfinex","BTCUSD",1740076087454,[[98490.0,0.31691786],[98489.0,0.0759],[98482.0,0.13081869],[98478.0,0.00748],[98470.0,0.28432569]],[[98504.0,0.05048031]]]
["bitfinex","BTCUSD",1740076109361,[[98458.0,1.2e-07],[98455.0,0.000851],[98444.0,0.0008508],[98431.0,0.0805],[98430.0,0.0008512]],[[98459.0,0.342347],[98461.0,0.203127],[98462.0,0.203124],[98464.0,0.01454085],[98465.0,1.30140351]]]
["bitfinex","BTCUSD",1740076191571,[[98423.0,0.59828261],[98422.0,0.0008506],[98421.0,0.152406],[98420.0,0.08121869],[98419.0,0.203211]],[[98424.0,0.05052893],[98430.0,0.000851],[98435.0,0.000851],[98438.0,0.03040585],[98441.0,0.152375]]]
["bitfinex","BTCUSD",1740076221276,[[98434.0,1.42429595],[98432.0,0.203184],[98431.0,0.203187],[98429.0,0.00752981],[98425.0,0.31744318]],[[98435.0,0.00100015],[98478.0,0.0303703],[98483.0,0.33208],[98499.0,0.353049],[98575.0,0.05026649]]]
["bitfinex","BTCUSD",1740076249688,[[98493.0,0.5649635],[98491.0,0.203063],[98489.0,0.250167],[98488.0,0.00760231],[98486.0,0.203073]],[[98494.0,0.00305239],[98495.0,0.0004257],[98516.0,0.049],[98521.0,0.0815256],[98529.0,0.153091]]]
["bitfinex","BTCUSD",1740076286057,[[98552.0,0.17163442],[98550.0,0.202941],[98548.0,0.202944],[98546.0,0.00744],[98545.0,0.202951]],[[98553.0,0.0084259],[98563.0,0.0004254],[98568.0,0.0454],[98571.0,0.0803],[98584.0,0.152154]]]
["bitfinex","BTCUSD",1740076380664,[[98553.0,0.00065927],[98552.0,0.000851],[98544.0,0.00085],[98540.0,0.15836018],[98539.0,0.202964]],[[98554.0,0.12909058],[98556.0,0.202931],[98563.0,2e-07],[98567.0,0.0768],[98568.0,0.20744]]]
["bitfinex","BTCUSD",1740076417487,[[98553.0,0.00065927],[98552.0,0.000851],[98544.0,0.00085],[98530.0,0.15836018],[98526.0,0.152243]],[[98554.0,0.67861371],[98556.0,0.202932],[98557.0,0.152197],[98558.0,0.08121869],[98559.0,0.202924]]]
["bitfinex","BTCUSD",1740076448980,[[98553.0,0.23336127],[98552.0,0.000851],[98550.0,0.20294],[98549.0,0.0454],[98544.0,0.15921018]],[[98554.0,0.03038727],[98563.0,2e-07],[98568.0,0.402905],[98570.0,0.53306739],[98663.0,0.05071509]]]
["bitfinex","BTCUSD",1740076469964,[[98521.0,0.00076258],[98510.0,0.15836018],[98502.0,0.01106577],[98500.0,0.0775],[98496.0,0.203052]],[[98522.0,0.31865538],[98524.0,0.202996],[98526.0,0.202993],[98527.0,0.20299],[98535.0,0.202973]]]
["bitfinex","BTCUSD",1740076513740,[[98470.0,0.38213],[98463.0,0.62773769],[98462.0,0.08121869],[98461.0,0.31672036],[98455.0,0.01454085]],[[98471.0,0.0004259],[98486.0,0.00042894],[98506.0,0.152275],[98509.0,0.203028],[98510.0,0.0824]]]
["bitfinex","BTCUSD",1740076538005,[[98463.0,0.000851],[98454.0,0.0008508],[98445.0,0.00085],[98440.0,0.15836018],[98435.0,0.0004255]],[[98464.0,0.59815938],[98465.0,0.08121869],[98466.0,0.223117],[98467.0,0.02],[98468.0,0.203113]]]
["bitfinex","BTCUSD",1740076558281,[[98409.0,0.00075942],[98400.0,0.46915736],[98399.0,0.01067172],[98398.0,0.3242],[98397.0,0.08121869]],[[98410.0,0.15202038],[98411.0,0.006],[98413.0,0.00042841],[98414.0,0.152418],[98415.0,0.203222]]]
["bitfinex","BTCUSD",1740076581075,[[98372.0,0.000851],[98347.0,0.01666667],[98339.0,0.0776],[98330.0,0.15836018],[98303.0,0.5481]],[[98373.0,0.99213728],[98374.0,0.02],[98375.0,0.203305],[98377.0,0.203299],[98379.0,0.15187384]]]
["bitfinex","BTCUSD",1740076600739,[[98324.0,0.0812],[98316.0,0.0482],[98315.0,0.15836018],[98313.0,0.08121869],[98310.0,0.36222288]],[[98325.0,0.10264569],[98347.0,0.12905303],[98354.0,0.31270252]]]
["bitfinex","BTCUSD",1740076646814,[[98345.0,0.8723],[98339.0,0.203376],[98338.0,0.0758],[98336.0,0.36174418],[98334.0,0.20486018]],[[98346.0,0.407321],[98347.0,0.00042815],[98349.0,0.152519],[98351.0,0.152516],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1740076677387,[[98336.0,0.0014255],[98324.0,0.00033438],[98322.0,0.01066764],[98314.0,0.3242]],[[98337.0,0.26218169],[98345.0,0.000851]]]
["bitfinex","BTCUSD",1740076708352,[[98363.0,0.606096],[98361.0,0.203331],[98360.0,0.203334],[98354.0,0.15891435],[98353.0,0.92156434]],[[98364.0,0.00090916],[98387.0,0.203279],[98389.0,0.07616235],[98479.0,0.05003958],[98480.0,0.08121869]]]
["bitfinex","BTCUSD",1740076727974,[[98355.0,0.152508],[98353.0,0.285447],[98352.0,0.248851],[98348.0,0.203359],[98347.0,0.0004255]],[[98356.0,0.004],[98364.0,0.00090916],[98373.0,0.203308],[98376.0,0.203301],[98413.0,0.03092433]]]
["bitfinex","BTCUSD",1740076813103,[[98336.0,0.0004255],[98328.0,0.0775],[98320.0,0.10441239],[98319.0,0.0478],[98310.0,0.0004257]],[[98337.0,0.43525912],[98339.0,0.20338],[98340.0,0.203376],[98342.0,0.09157462],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1740076863465,[[98310.0,0.0004257],[98299.0,0.0004257],[98297.0,0.0833],[98292.0,0.0498],[98261.0,0.02057863]],[[98325.0,0.79260299],[98327.0,0.01775304],[98328.0,0.02],[98333.0,0.03105701],[98359.0,1.03903702]]]
["bitfinex","BTCUSD",1740076895353,[[98299.0,0.1270257],[98295.0,0.15361821],[98292.0,0.203474],[98290.0,0.104484],[98289.0,0.28469769]],[[98300.0,0.007],[98308.0,0.152581],[98310.0,0.2042904],[98314.0,0.20343],[98328.0,0.2213452]]]
["bitfinex","BTCUSD",1740076914981,[[98309.0,1.44047692],[98308.0,0.01766756],[98307.0,0.203442],[98305.0,0.203446],[98304.0,0.02]],[[98310.0,0.0038514],[98325.0,0.00089903],[98335.0,0.152541],[98336.0,0.000851],[98337.0,0.204234]]]
["bitfinex","BTCUSD",1740076976613,[[98335.0,0.42015084],[98334.0,0.00744],[98333.0,0.203388],[98332.0,0.02],[98331.0,0.203392]],[[98348.0,0.000851],[98356.0,0.047751],[98357.0,0.083],[98359.0,0.000851],[98361.0,0.23371769]]]
["bitfinex","BTCUSD",1740077035759,[[98335.0,1.33245707],[98334.0,0.00744],[98333.0,0.203388],[98331.0,0.203392],[98328.0,0.223399]],[[98348.0,0.000851],[98356.0,0.000851],[98357.0,0.0752],[98359.0,0.047251],[98378.0,0.1533256]]]
["bitfinex","BTCUSD",1740077073179,[[98347.0,0.64326185],[98345.0,0.203363],[98344.0,0.203367],[98342.0,0.5481],[98338.0,0.15892634]],[[98348.0,0.01906553],[98356.0,0.000851],[98357.0,0.0476],[98359.0,0.000851],[98364.0,0.1533476]]]
["bitfinex","BTCUSD",1740077126655,[[98443.0,0.64311285],[98441.0,0.203165],[98440.0,0.203168],[98437.0,0.203174],[98435.0,0.5481]],[[98444.0,0.02553142],[98459.0,0.0809],[98461.0,0.0495],[98468.0,0.152334],[98470.0,0.203108]]]
["bitfinex","BTCUSD",1740077136740,[[98475.0,0.33584213],[98471.0,0.152328],[98468.0,0.203111],[98466.0,0.203115],[98410.0,0.17227612]],[[98476.0,0.12758338],[98477.0,0.000851],[98478.0,0.152318],[98481.0,0.203086],[98483.0,0.0491]]]
["bitfinex","BTCUSD",1740077189114,[[98475.0,0.0055576],[98473.0,0.152325],[98471.0,0.203104],[98468.0,0.20311],[98466.0,0.08121869]],[[98476.0,0.02545681],[98477.0,0.000851],[98483.0,0.03038442],[98488.0,0.152303],[98491.0,0.203066]]]
["bitfinex","BTCUSD",1740077216240,[[98447.0,0.0004285],[98443.0,0.01108376],[98439.0,0.15],[98435.0,0.16241869],[98412.0,0.210666]],[[98448.0,0.05344748],[98450.0,0.10264569],[98455.0,0.203139],[98484.0,0.38159429],[98488.0,0.00953458]]]
["bitfinex","BTCUSD",1740077243365,[[98424.0,0.00127983],[98404.0,0.0758],[98398.0,0.08121869],[98396.0,0.3242],[98352.0,1.02477521]],[[98425.0,0.3316594],[98427.0,0.203197],[98428.0,0.203194],[98429.0,0.0806],[98433.0,0.210625]]]
["bitfinex","BTCUSD",1740077267943,[[98378.0,0.00097971],[98376.0,0.0008498],[98364.0,0.0469254],[98360.0,0.0788],[98343.0,0.28458669]],[[98379.0,0.32174499],[98381.0,0.203293],[98382.0,0.203289],[98385.0,0.203283],[98386.0,0.0478]]]
["bitfinex","BTCUSD",1740077300159,[[98366.0,0.00085852],[98364.0,0.0004254],[98352.0,0.047],[98351.0,0.16121869],[98325.0,0.0084904]],[[98367.0,0.32076399],[98369.0,0.152488],[98370.0,0.203314],[98374.0,0.203306],[98376.0,0.0794518]]]
["bitfinex","BTCUSD",1740077362965,[[98325.0,0.00127855],[98319.0,0.4023],[98318.0,0.152565],[98316.0,0.1043489],[98313.0,0.0464]],[[98326.0,0.07168702],[98328.0,0.152551],[98333.0,0.203392],[98336.0,0.000851],[98340.0,0.203376]]]
["bitfinex","BTCUSD",1740077385481,[[98300.0,0.0004255],[98299.0,0.0107522],[98297.0,0.152598],[98296.0,0.203465],[98294.0,0.20783825]],[[98301.0,0.00318239],[98303.0,0.05244298],[98306.0,0.152585],[98309.0,0.203441],[98341.0,0.00752]]]
["bitfinex","BTCUSD",1740077408245,[[98313.0,0.10442914],[98310.0,0.0497],[98308.0,0.20344],[98300.0,0.10485464],[97964.0,60.0]],[[98322.0,0.00318243],[98323.0,0.0260202],[98324.0,0.007],[98325.0,0.000851],[98333.0,0.0783]]]
["bitfinex","BTCUSD",1740077429850,[[98317.0,0.152567],[98315.0,0.203425],[98314.0,0.3242],[98313.0,0.2038556],[98311.0,0.0791]],[[98318.0,0.02704885],[98321.0,0.0008512],[98325.0,0.000851],[98326.0,0.20383753]]]
["bitfinex","BTCUSD",1740077486176,[[98314.0,0.0004256],[98301.0,0.152591],[98300.0,0.10481057],[98299.0,0.0004257],[98298.0,0.203461]],[[98315.0,0.36916335],[98316.0,0.01036165],[98317.0,0.203425],[98318.0,0.0008512],[98319.0,0.20342]]]
["bitfinex","BTCUSD",1740077521959,[[98314.0,0.15588616],[98312.0,0.203432],[98311.0,0.203435],[98308.0,0.251741],[98305.0,0.15905563]],[[98315.0,0.0078512],[98318.0,0.0008512],[98321.0,0.0008512],[98326.0,0.00043153],[98338.0,0.203381]]]
["bitfinex","BTCUSD",1740077548754,[[98317.0,0.30543674],[98315.0,0.2038505],[98314.0,0.2242664],[98311.0,0.203435],[98308.0,0.31811126]],[[98318.0,0.0008512],[98321.0,0.0008512],[98326.0,0.00043153],[98337.0,0.0807],[98340.0,0.0458]]]
["bitfinex","BTCUSD",1740077584182,[[98325.0,0.55324037],[98323.0,0.203409],[98322.0,0.203411],[98320.0,0.00770935],[98318.0,0.203419]],[[98326.0,9.3e-07],[98353.0,0.0819],[98361.0,0.0457],[98364.0,0.000852],[98373.0,0.152481]]]
["bitfinex","BTCUSD",1740077682969,[[98375.0,0.75249973],[98373.0,0.203305],[98372.0,0.203309],[98371.0,0.00744],[98370.0,0.5481]],[[98376.0,0.02311091],[98391.0,0.0789],[98394.0,0.0454],[98399.0,0.08121869]]]
["bitfinex","BTCUSD",1740077725268,[[98413.0,0.7431237],[98412.0,0.00779541],[98411.0,0.203227],[98410.0,0.203231],[98406.0,0.203237]],[[98414.0,0.0028512],[98420.0,0.000851],[98434.0,0.0782],[98435.0,0.047551],[98454.0,0.15744148]]]
["bitfinex","BTCUSD",1740077760196,[[98434.0,0.76161929],[98432.0,0.203184],[98431.0,0.203187],[98430.0,0.00744],[98428.0,0.751294]],[[98435.0,1e-06],[98445.0,0.045],[98446.0,0.0828],[98463.0,0.0004253],[98552.0,0.05078303]]]
["bitfinex","BTCUSD",1740077783977,[[98459.0,0.63041639],[98458.0,0.00999206],[98457.0,0.203132],[98455.0,0.203136],[98452.0,0.203143]],[[98460.0,0.00403509],[98463.0,0.0773253],[98465.0,0.0469],[98474.0,0.152324],[98475.0,0.0004253]]]
["bitfinex","BTCUSD",1740077826760,[[98459.0,0.30721632],[98457.0,0.21316982],[98455.0,0.203137],[98453.0,0.251742],[98452.0,0.078]],[[98460.0,0.02868609],[98463.0,0.0004253],[98475.0,0.0004253],[98486.0,0.0802],[98489.0,0.0493]]]
["bitfinex","BTCUSD",1740077882057,[[98489.0,4.289e-05],[98476.0,0.152319],[98475.0,0.2039468],[98470.0,0.10407337],[98465.0,0.203117]],[[98490.0,0.43151286],[98491.0,0.01024821],[98492.0,0.203063],[98500.0,0.24757337],[98523.0,0.00952983]]]
["bitfinex","BTCUSD",1740077911966,[[98475.0,0.00089381],[98436.0,0.0462],[98435.0,0.2040294],[98434.0,0.0008504],[98423.0,0.22393404]],[[98476.0,1.91273402],[98478.0,0.203092],[98479.0,0.203088],[98481.0,0.02],[98483.0,0.203082]]]
["bitfinex","BTCUSD",1740077929216,[[98475.0,0.152322],[98473.0,0.203101],[98472.0,0.001],[98471.0,0.203105],[98461.0,0.203126]],[[98476.0,0.0064254],[98490.0,0.0004254],[98491.0,0.152298],[98494.0,0.283859],[98496.0,0.0911898]]]
["bitfinex","BTCUSD",1740077948421,[[98471.0,0.152329],[98469.0,0.203108],[98466.0,0.203114],[98461.0,0.203126],[98460.0,0.2016574]],[[98472.0,0.00760297],[98476.0,0.0004254],[98481.0,0.152313],[98483.0,0.203081],[98486.0,0.203075]]]
["bitfinex","BTCUSD",1740078002273,[[98460.0,0.001851],[98451.0,0.000851],[98450.0,0.00043233],[98442.0,0.203163],[98440.0,0.10408119]],[[98461.0,0.36910028],[98462.0,0.0004255],[98463.0,0.26087026],[98464.0,0.20312],[98468.0,0.203112]]]
["bitfinex","BTCUSD",1740078020557,[[98475.0,0.54316769],[98473.0,0.203099],[98471.0,0.15988625],[98470.0,0.0074],[98469.0,0.28432669]],[[98476.0,0.0004259],[98490.0,0.0004254],[98500.0,0.1435],[98509.0,0.152271],[98511.0,0.283724]]]
["bitfinex","BTCUSD",1740078042339,[[98489.0,0.15335339],[98487.0,0.20307],[98486.0,0.203074],[98483.0,0.20308],[98480.0,0.1584912]],[[98490.0,0.0014254],[98499.0,0.01900481],[98500.0,0.2186],[98513.0,0.0004255],[98604.0,0.55049915]]]
["bitfinex","BTCUSD",1740078067530,[[98489.0,0.00193972],[98476.0,0.000851],[98475.0,0.00071478],[98470.0,0.1584912],[98465.0,0.048]],[[98490.0,0.4113705],[98492.0,0.203063],[98493.0,0.20306],[98495.0,0.01021385],[98497.0,0.203052]]]
["bitfinex","BTCUSD",1740078118577,[[98489.0,0.57522252],[98487.0,0.20307],[98486.0,0.203073],[98484.0,0.02079543],[98481.0,0.10121869]],[[98490.0,0.0014254],[98500.0,0.1435],[98513.0,0.0004255],[98533.0,0.005769],[98536.0,0.277973]]]
["bitfinex","BTCUSD",1740078156664,[[98501.0,0.152282],[98499.0,0.203047],[98495.0,0.15935397],[98489.0,0.0008508],[98271.0,1.2]],[[98503.0,0.02220551],[98505.0,0.001],[98507.0,0.0801],[98512.0,0.03552647],[98564.0,0.424858]]]
["bitfinex","BTCUSD",1740078171833,[[98495.0,0.0008508],[98480.0,0.11401293],[98473.0,0.02044407],[98462.0,0.01454085],[98438.0,0.02]],[[98496.0,0.0802],[98500.0,0.1552677],[98502.0,0.0468],[98505.0,0.00508216],[98522.0,0.02]]]
["bitfinex","BTCUSD",1740078193771,[[98495.0,0.0008508],[98476.0,0.000851],[98475.0,0.00071478],[98463.0,0.0207628],[98460.0,0.000851]],[[98496.0,0.3935223],[98498.0,0.203051],[98499.0,0.203048],[98502.0,0.0458],[98505.0,0.30708525]]]
["bitfinex","BTCUSD",1740078232060,[[98500.0,0.88327054],[98498.0,0.203049],[98497.0,0.5481],[98496.0,0.203052],[98495.0,0.01123603]],[[98501.0,0.0014255],[98512.0,0.0004254],[98513.0,0.00033475],[98519.0,0.0004255],[98538.0,0.00508074]]]
["bitfinex","BTCUSD",1740078317242,[[98552.0,0.32062627],[98550.0,0.20294],[98549.0,0.202944],[98546.0,0.20295],[98540.0,0.51468001]],[[98553.0,0.02260475],[98568.0,0.2],[98570.0,0.53306739],[98573.0,0.0303556],[98575.0,0.0004255]]]
["bitfinex","BTCUSD",1740078338484,[[98532.0,0.00090854],[98512.0,0.152264],[98511.0,0.15],[98510.0,0.10390567],[98506.0,0.203033]],[[98536.0,0.43594943],[98537.0,0.01270301],[98538.0,0.2033944],[98540.0,0.2333206],[98545.0,0.3223]]]
["bitfinex","BTCUSD",1740078363143,[[98504.0,0.00314247],[98503.0,0.00010242],[98502.0,0.20304],[98501.0,0.01016186],[98500.0,0.15849149]],[[98510.0,0.03041859],[98515.0,0.10464569],[98517.0,0.26513765],[98520.0,0.00825395],[99700.0,0.02005]]]
["bitfinex","BTCUSD",1740078383630,[[98531.0,0.87975231],[98530.0,0.08121869],[98529.0,0.202984],[98527.0,0.152242],[98525.0,0.202992]],[[98532.0,0.0004254],[98567.0,0.152181],[98568.0,0.2],[98570.0,0.73597039],[98574.0,0.202893]]]
["bitfinex","BTCUSD",1740078451806,[[98531.0,0.00410606],[98530.0,0.152237],[98528.0,0.202986],[98524.0,0.352994],[98520.0,0.31669228]],[[98532.0,0.0014254],[98538.0,0.0004254],[98546.0,0.231913],[98549.0,0.202945],[98570.0,0.53306739]]]
["bitfinex","BTCUSD",1740078502095,[[98531.0,0.15733906],[98529.0,0.202984],[98527.0,0.202989],[98523.0,0.202997],[98521.0,0.2316]],[[98532.0,0.00360072],[98538.0,0.0004254],[98547.0,0.0778],[98553.0,0.0004254],[98554.0,0.0466]]]
["bitfinex","BTCUSD",1740078522361,[[98526.0,0.152244],[98524.0,0.202994],[98520.0,0.30692666],[98519.0,0.0008508],[98516.0,0.203012]],[[98527.0,0.02218351],[98528.0,0.001],[98532.0,0.0004254],[98538.0,0.0004254],[98540.0,0.227822]]]
["bitfinex","BTCUSD",1740078548012,[[98526.0,0.16218188],[98524.0,0.202994],[98522.0,0.202998],[98519.0,0.0008508],[98510.0,0.00757427]],[[98538.0,0.0004254],[98542.0,0.15222],[98544.0,0.202955],[98545.0,0.1670898],[98549.0,0.00994919]]]
["bitfinex","BTCUSD",1740078611847,[[98476.0,0.0873768],[98475.0,0.00071478],[98467.0,0.15867357],[98466.0,0.0482],[98464.0,0.203118]],[[98477.0,0.13158111],[98485.0,0.203078],[98489.0,0.0004256],[98496.0,1.22768048],[98507.0,0.203032]]]
["bitfinex","BTCUSD",1740078646034,[[98476.0,0.45373356],[98475.0,0.00071478],[98474.0,0.203097],[98472.0,0.203101],[98470.0,0.203106]],[[98477.0,0.0008514],[98489.0,0.0004256],[98495.0,0.152292],[98542.0,0.05691938],[98557.0,0.00953396]]]
["bitfinex","BTCUSD",1740078669098,[[98476.0,0.43919271],[98475.0,0.00071478],[98474.0,0.203097],[98472.0,0.203101],[98468.0,0.0198528]],[[98477.0,0.0008514],[98489.0,0.0004256],[98502.0,0.152281],[98503.0,0.203039],[98507.0,0.203031]]]
["bitfinex","BTCUSD",1740078690073,[[98488.0,0.56141125],[98486.0,0.203072],[98485.0,0.203076],[98482.0,0.203082],[98479.0,0.31734714]],[[98489.0,0.0004256],[98519.0,0.0004255],[98523.0,0.0826],[98526.0,0.0004255],[98527.0,0.0004256]]]
["bitfinex","BTCUSD",1740078726539,[[98488.0,0.72554137],[98486.0,0.203072],[98485.0,0.203076],[98482.0,0.283382],[98479.0,0.35753403]],[[98489.0,0.0004256],[98508.0,0.01903675],[98509.0,0.00317599],[98511.0,0.0758],[98519.0,0.0004255]]]
["bitfinex","BTCUSD",1740078775713,[[98552.0,0.51793258],[98550.0,0.210341],[98549.0,0.202944],[98545.0,0.202951],[98543.0,0.31659644]],[[98553.0,0.0004254],[98568.0,0.2],[98578.0,0.096],[98588.0,0.0009256],[98625.0,0.0044895]]]
["bitfinex","BTCUSD",1740078797671,[[98552.0,0.31881246],[98550.0,0.21050238],[98549.0,0.202944],[98548.0,0.02047692],[98522.0,0.02]],[[98553.0,0.00359978],[98566.0,0.0824],[98568.0,0.2],[98575.0,0.0004255],[98737.0,0.4]]]
["bitfinex","BTCUSD",1740078823704,[[98552.0,0.00097903],[98544.0,0.0102873],[98540.0,0.10387641],[98539.0,0.152222],[98537.0,0.2038186]],[[98553.0,0.23450202],[98555.0,0.202933],[98557.0,0.202929],[98559.0,0.0004252],[98560.0,0.0004255]]]
["bitfinex","BTCUSD",1740078877845,[[98552.0,0.40804918],[98550.0,0.20294],[98548.0,0.22358086],[98544.0,0.2587413],[98541.0,0.3242]],[[98553.0,0.0004254],[98559.0,0.0004252],[98560.0,0.0004255],[98568.0,0.2],[98576.0,0.15380334]]]
["bitfinex","BTCUSD",1740078904946,[[98565.0,0.00493448],[98563.0,0.152185],[98561.0,0.202919],[98557.0,0.30680341],[98514.0,0.08953625]],[[98568.0,0.1557016],[98570.0,0.53306739],[98575.0,0.0809255],[98576.0,0.00163634],[98578.0,0.0192]]]
["bitfinex","BTCUSD",1740078966820,[[98567.0,0.0028508],[98563.0,0.0008508],[98552.0,0.15268824],[98548.0,0.0455],[98531.0,0.01039005]],[[98568.0,0.38821669],[98570.0,0.73596839],[98572.0,0.202898],[98574.0,0.079],[98576.0,0.00163634]]]
["bitfinex","BTCUSD",1740078988538,[[98489.0,0.00097982],[98476.0,0.0004257],[98475.0,0.00071478],[98468.0,0.0008508],[98464.0,0.0488508]],[[98490.0,0.60024634],[98492.0,0.243063],[98494.0,0.20306],[98497.0,1.02462648],[98498.0,0.20305]]]
["bitfinex","BTCUSD",1740079022483,[[98489.0,0.12797982],[98480.0,0.15851254],[98478.0,0.09147667],[98477.0,0.0008514],[98461.0,0.203124]],[[98490.0,0.10864569],[98499.0,0.203048],[98517.0,0.02],[98520.0,0.0074],[98530.0,0.15851254]]]
["bitfinex","BTCUSD",1740079040784,[[98536.0,0.003],[98523.0,0.00012882],[98513.0,0.0469],[98504.0,0.0775],[98488.0,0.08121869]],[[98537.0,0.10307129],[98538.0,0.152226],[98541.0,0.202961],[98542.0,0.20296],[98550.0,0.15851254]]]
["bitfinex","BTCUSD",1740079098630,[[98494.0,0.152292],[98493.0,0.20306],[98488.0,0.0772],[98487.0,0.00512701],[98486.0,0.15851254]],[[98496.0,0.000851],[98521.0,0.0793],[98524.0,0.2183734],[98529.0,0.202986],[98533.0,0.00752057]]]
["bitfinex","BTCUSD",1740079124961,[[98495.0,0.15741801],[98493.0,0.203059],[98491.0,0.203063],[98490.0,0.02064919],[98489.0,0.203067]],[[98496.0,0.000851],[98514.0,0.152262],[98519.0,0.0771],[98520.0,0.203006],[98526.0,0.202993]]]
["bitfinex","BTCUSD",1740079145084,[[98474.0,0.00012973],[98471.0,0.0004256],[98469.0,0.152331],[98468.0,0.0008508],[98467.0,0.203111]],[[98476.0,0.10364569],[98483.0,0.15231],[98484.0,0.0793],[98486.0,0.252575],[98490.0,0.203066]]]
["bitfinex","BTCUSD",1740079171109,[[98522.0,0.54559569],[98521.0,0.00510785],[98520.0,0.203002],[98519.0,0.3242],[98518.0,0.203006]],[[98523.0,0.0014254],[98524.0,0.0004254],[98537.0,0.0004256],[98561.0,0.0461],[98562.0,0.0822]]]
["bitfinex","BTCUSD",1740079231440,[[98566.0,0.2086322],[98564.0,0.202912],[98562.0,0.202917],[98560.0,0.20292],[98559.0,0.10737016]],[[98567.0,0.0004253],[98568.0,0.12882449],[98570.0,0.53306739],[98576.0,0.00163634],[98578.0,0.0192]]]
["bitfinex","BTCUSD",1740079252093,[[98599.0,0.00112973],[98583.0,0.202874],[98580.0,0.17035396],[98579.0,0.202882],[98509.0,1.5]],[[98600.0,0.30333233],[98605.0,0.202831],[98611.0,0.0004255],[98614.0,0.21475743],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740079274759,[[98566.0,0.00098004],[98531.0,0.08121869],[98530.0,0.36149354],[98528.0,0.05933489],[98514.0,0.01566363]],[[98567.0,0.78926654],[98568.0,0.0772],[98569.0,0.202905],[98571.0,0.202901],[98579.0,1.02462648]]]
["bitfinex","BTCUSD",1740079295003,[[98585.0,0.00395376],[98581.0,0.202877],[98578.0,0.202883],[98577.0,0.0786],[98494.0,0.05076421]],[[98595.0,0.11718654],[98597.0,0.152134],[98599.0,0.322725],[98600.0,0.26118679],[98604.0,0.202831]]]
["bitfinex","BTCUSD",1740079321628,[[98598.0,0.13755477],[98596.0,0.202847],[98595.0,0.00012984],[98594.0,0.21419408],[98592.0,0.0798]],[[98599.0,0.01496585],[98600.0,0.05834579],[98611.0,0.0004255],[98614.0,0.152108],[98616.0,0.00082404]]]
["bitfinex","BTCUSD",1740079414197,[[98616.0,0.00012986],[98600.0,0.0008508],[98593.0,0.01091219],[98563.0,0.42508711],[98562.0,0.02]],[[98617.0,0.39753512],[98619.0,0.202802],[98620.0,0.202798],[98624.0,0.202791],[98626.0,0.10373196]]]
["bitfinex","BTCUSD",1740079432596,[[98617.0,0.16961045],[98616.0,0.00012986],[98614.0,0.202809],[98611.0,0.202816],[98608.0,0.15820266]],[[98618.0,0.01454085],[98622.0,0.00304558],[98631.0,0.0463],[98635.0,0.15],[98636.0,0.0783]]]
["bitfinex","BTCUSD",1740079457930,[[98632.0,0.0008504],[98617.0,0.0008504],[98616.0,0.00012986],[98604.0,0.152122],[98601.0,0.202837]],[[98633.0,0.54723532],[98635.0,0.202768],[98636.0,0.202765],[98638.0,0.202763],[98639.0,0.01085628]]]
["bitfinex","BTCUSD",1740079480281,[[98632.0,0.0008504],[98617.0,0.0008504],[98616.0,0.00012986],[98613.0,0.0818],[98607.0,0.152118]],[[98633.0,0.42473532],[98635.0,0.202768],[98637.0,0.202765],[98638.0,0.3977],[98642.0,0.40875666]]]
["bitfinex","BTCUSD",1740079539515,[[98597.0,0.00551643],[98596.0,0.08121869],[98592.0,0.152141],[98591.0,0.10016245],[98590.0,0.36106066]],[[98602.0,0.11718654],[98616.0,0.15],[98617.0,0.202806],[98618.0,0.3705],[98638.0,0.050481]]]
["bitfinex","BTCUSD",1740079563721,[[98602.0,0.38255672],[98600.0,0.202838],[98599.0,0.202841],[98597.0,0.00768],[98596.0,0.527047]],[[98603.0,0.0014257],[98618.0,0.0004257],[98642.0,0.152065],[98644.0,0.23242961],[98645.0,0.33255515]]]
["bitfinex","BTCUSD",1740079590117,[[98617.0,0.012],[98615.0,0.01074905],[98610.0,0.202818],[98606.0,0.250226],[98605.0,1.1059939]],[[98618.0,0.0014257],[98633.0,0.0004255],[98634.0,0.202771],[98636.0,0.0462],[98638.0,0.202762]]]
["bitfinex","BTCUSD",1740079631677,[[98632.0,1.88845754],[98630.0,0.202776],[98629.0,0.750879],[98627.0,0.02],[98625.0,0.08121869]],[[98633.0,0.0004255],[98644.0,0.00968061],[98659.0,0.0819],[98666.0,10.41463024],[98676.0,0.14617427]]]
["bitfinex","BTCUSD",1740079695050,[[98618.0,0.152101],[98617.0,0.00665798],[98616.0,0.0009819],[98615.0,0.202807],[98611.0,0.202815]],[[98624.0,0.0831],[98630.0,0.0468],[98638.0,0.3223],[98639.0,0.16661185],[98653.0,0.02]]]
["bitfinex","BTCUSD",1740079714893,[[98627.0,0.001],[98620.0,0.001],[98608.0,0.00776],[98604.0,1.02477521]],[[98632.0,0.0004254],[98639.0,0.1277],[98644.0,0.00968061],[98645.0,0.01025515],[98650.0,0.15868729]]]
["bitfinex","BTCUSD",1740079743000,[[98631.0,0.00508801],[98626.0,0.152089],[98620.0,0.10373529],[98619.0,0.00756215],[98000.0,0.815116]],[[98632.0,0.0004254],[98633.0,0.0758],[98635.0,0.0487],[98641.0,0.152067],[98645.0,0.024796]]]
["bitfinex","BTCUSD",1740079774078,[[98631.0,0.003],[98620.0,0.202797],[98618.0,0.000851],[98617.0,0.202804],[98615.0,0.02014644]],[[98632.0,0.1318054],[98644.0,0.00968061],[98645.0,0.01025515],[99888.0,0.002055],[99889.0,0.00421008]]]
["bitfinex","BTCUSD",1740079804094,[[98618.0,0.002751],[98616.0,0.0009819],[98611.0,0.152112],[98610.0,0.00755143],[98609.0,0.20282]],[[98624.0,0.10264569],[98625.0,0.0004256],[98627.0,0.152088],[98629.0,0.202781],[98630.0,0.10378379]]]
["bitfinex","BTCUSD",1740079857070,[[98618.0,0.000751],[98616.0,0.0009819],[98603.0,0.0008512],[98596.0,0.08121869],[98594.0,0.02033478]],[[98619.0,0.67151214],[98621.0,0.202798],[98623.0,0.202794],[98624.0,0.0004256],[98625.0,0.0004256]]]
["bitfinex","BTCUSD",1740079883131,[[98603.0,0.00098217],[98591.0,0.0008514],[98571.0,0.00085],[98557.0,0.29361148],[98553.0,0.202936]],[[98604.0,1.62233002],[98606.0,0.222828],[98608.0,0.222824],[98611.0,0.202817],[98613.0,0.31657292]]]
["bitfinex","BTCUSD",1740079909471,[[98552.0,0.14955781],[98550.0,0.0487],[98542.0,0.152219],[98540.0,0.202961],[98539.0,0.01015287]],[[98555.0,0.152199],[98556.0,0.30557669],[98559.0,0.202925],[98562.0,0.10393109],[98565.0,0.202911]]]
["bitfinex","BTCUSD",1740079929368,[[98468.0,0.13060448],[98464.0,0.0004256],[98462.0,0.203123],[98453.0,0.0004256],[98440.0,0.15841275]],[[98482.0,0.10264569],[98490.0,0.15841275],[98493.0,0.15],[98498.0,0.02242085],[98506.0,0.02]]]
["bitfinex","BTCUSD",1740079973169,[[98536.0,0.001],[98529.0,0.152238],[98527.0,0.202989],[98523.0,0.202997],[98505.0,0.0078]],[[98537.0,0.0492894],[98538.0,0.000852],[98541.0,0.152221],[98543.0,0.30560269],[98544.0,0.0498]]]
["bitfinex","BTCUSD",1740079993864,[[98519.0,0.00366474],[98518.0,0.00043249],[98508.0,0.0198563],[98493.0,0.00776],[98490.0,0.38645275]],[[98528.0,0.22778007],[98531.0,0.03032128],[98533.0,0.002],[98535.0,0.0486],[98539.0,0.525266]]]
["bitfinex","BTCUSD",1740080011371,[[98527.0,0.152242],[98525.0,0.202992],[98522.0,0.202999],[98518.0,0.20343849]],[[98539.0,0.06210342],[98540.0,0.0796],[98542.0,0.202959],[98543.0,0.03040173],[99776.0,0.01466667]]]
["bitfinex","BTCUSD",1740080032173,[[98519.0,0.16135021],[98518.0,0.00043249],[98517.0,0.203009],[98516.0,0.203011],[98507.0,0.0768]],[[98520.0,0.06528149],[98528.0,0.03041306],[98534.0,0.152233],[98537.0,0.279771],[98560.0,0.05703623]]]
["bitfinex","BTCUSD",1740080084303,[[98538.0,0.00599181],[98533.0,0.152232],[98531.0,0.20298],[98524.0,0.01046057],[96213.0,0.0148794]],[[98539.0,0.19211637],[98543.0,0.0008514],[98546.0,0.03041306],[98550.0,0.15841275],[98551.0,0.152206]]]
["bitfinex","BTCUSD",1740080095970,[[98538.0,0.0024257],[98519.0,0.0004257],[98511.0,0.152266],[98510.0,0.203023],[98509.0,0.0103957]],[[98539.0,0.61422908],[98541.0,0.202961],[98543.0,0.51571444],[98546.0,0.202951],[98549.0,0.08888049]]]
["bitfinex","BTCUSD",1740080135182,[[98519.0,0.15886008],[98518.0,0.00043249],[98517.0,0.20301],[98515.0,0.01001353],[98514.0,0.203016]],[[98520.0,0.05259611],[98529.0,0.11203673],[98538.0,0.203818],[98540.0,0.10398754],[98543.0,0.3232212]]]
["bitfinex","BTCUSD",1740080155618,[[98495.0,0.152291],[98483.0,0.21371685],[98470.0,0.15859021],[98460.0,0.15859021],[98408.0,0.05030248]],[[98497.0,0.05759014],[98498.0,0.10264569],[98504.0,0.01454085],[98506.0,0.1262],[98508.0,0.152272]]]
["bitfinex","BTCUSD",1740080205228,[[98519.0,0.17277897],[98517.0,0.152257],[98515.0,0.203014],[98513.0,0.203017],[98512.0,0.00756]],[[98520.0,0.0028512],[98533.0,0.0786],[98538.0,0.049051],[98541.0,0.202961],[98543.0,0.0008514]]]
["bitfinex","BTCUSD",1740080232326,[[98519.0,0.16199288],[98517.0,0.203009],[98515.0,0.203013],[98512.0,0.02053755],[98511.0,0.203021]],[[98520.0,0.05545802],[98528.0,0.01270184],[98530.0,0.0771],[98534.0,0.07647216]]]
["bitfinex","BTCUSD",1740080262051,[[98519.0,0.0064256],[98510.0,0.02099834],[98509.0,0.15227],[98506.0,0.203032],[98500.0,0.00762195]],[[98520.0,0.194141],[98522.0,0.18262316],[98526.0,0.202992],[98530.0,0.10397099],[98542.0,0.20296]]]
["bitfinex","BTCUSD",1740080285605,[[98510.0,0.00046888],[98502.0,0.152279],[98500.0,0.203044],[98497.0,0.2034766],[98492.0,0.203061]],[[98516.0,0.0576881],[98517.0,0.10264569],[98518.0,0.152256],[98519.0,0.001],[98520.0,0.3257572]]]
["bitfinex","BTCUSD",1740080305835,[[98482.0,0.000426],[98474.0,0.152322],[98472.0,0.203101],[98468.0,0.000426],[98467.0,0.203111]],[[98484.0,0.16033379],[98485.0,0.01270914],[98487.0,0.474605],[98488.0,0.03036834],[98489.0,0.203068]]]
["bitfinex","BTCUSD",1740080354111,[[98455.0,0.00445643],[98447.0,0.152365],[98444.0,0.20316],[98439.0,0.203169],[98434.0,0.203181]],[[98456.0,0.02216635],[98457.0,0.03042203],[98458.0,0.00508276],[98459.0,0.08224318],[98460.0,0.152346]]]
["bitfinex","BTCUSD",1740080373927,[[98424.0,0.00621151],[98418.0,0.15241],[98416.0,0.203218],[98412.0,0.203226],[98409.0,0.01032293]],[[98426.0,4.316e-05],[98428.0,0.01271561],[98429.0,0.077],[98432.0,0.15239],[98434.0,0.23354934]]]
["bitfinex","BTCUSD",1740080391937,[[98422.0,0.0017022],[98404.0,0.203242],[98398.0,0.15],[98397.0,0.4068],[98385.0,1.02477521]],[[98423.0,0.152403],[98424.0,0.05764613],[98425.0,0.21591686],[98426.0,4.316e-05],[98432.0,0.30739115]]]
["bitfinex","BTCUSD",1740080412419,[[98398.0,0.15981495],[98395.0,0.20326],[98392.0,0.203266],[98387.0,0.0148794],[98384.0,0.2049858]],[[98399.0,4.314e-05],[98400.0,0.00826509],[98410.0,0.40167539],[98412.0,0.08715485],[98414.0,0.203223]]]
["bitfinex","BTCUSD",1740080430717,[[98398.0,0.0037022],[98387.0,0.0148794],[98384.0,0.0017018],[98381.0,0.152468],[98378.0,0.203295]],[[98399.0,0.44030925],[98401.0,0.203251],[98402.0,0.0303904],[98403.0,0.203246],[98789.0,60.04]]]
["bitfinex","BTCUSD",1740080485532,[[98421.0,0.19277557],[98419.0,0.203211],[98417.0,0.203214],[98414.0,0.203221],[98412.0,0.01541062]],[[98422.0,0.00289472],[98441.0,0.00508546],[98442.0,0.0816],[98444.0,0.03033459],[98445.0,0.0487]]]
["bitfinex","BTCUSD",1740080512350,[[98419.0,0.00941986],[98416.0,0.152413],[98413.0,0.203224],[98411.0,0.203227],[98407.0,0.01034776]],[[98420.0,0.02220541],[98422.0,0.00089472],[98424.0,0.1269],[98429.0,0.03043098],[98431.0,0.152391]]]
["bitfinex","BTCUSD",1740080534112,[[98421.0,0.16182663],[98419.0,0.203211],[98418.0,0.203214],[98415.0,0.001],[98414.0,0.001702]],[[98422.0,0.00089472],[98433.0,0.0455],[98438.0,0.231081],[98443.0,0.203163],[98448.0,0.3223]]]
["bitfinex","BTCUSD",1740080555552,[[98421.0,0.001702],[98414.0,0.001702],[98413.0,0.0017022],[98399.0,0.0017032],[98391.0,0.01042277]],[[98422.0,0.92071078],[98424.0,0.37193401],[98426.0,0.203198],[98429.0,0.08121869],[98430.0,0.20319]]]
["bitfinex","BTCUSD",1740080626968,[[98492.0,0.26414807],[98490.0,0.21322238],[98489.0,0.203068],[98485.0,0.203075],[98480.0,0.15877312]],[[98493.0,0.00407094],[98497.0,0.0008509],[98498.0,0.0008513],[98501.0,0.0763],[98519.0,0.23347269]]]
["bitfinex","BTCUSD",1740080659776,[[98496.0,0.0078956],[98495.0,0.152291],[98492.0,0.20306],[98489.0,0.01015626],[98488.0,0.203068]],[[98497.0,0.00029788],[98498.0,0.0008513],[98506.0,0.0832],[98509.0,0.0476],[98510.0,0.25629904]]]
["bitfinex","BTCUSD",1740080693574,[[98496.0,0.26391186],[98494.0,0.203057],[98493.0,0.019971],[98492.0,0.203061],[98491.0,0.001702]],[[98497.0,0.00029788],[98498.0,0.0008513],[98509.0,0.0476],[98510.0,0.30705504],[99827.0,0.0192]]]
["bitfinex","BTCUSD",1740080717462,[[98497.0,0.003702],[98496.0,0.001702],[98491.0,0.001702],[98485.0,0.16259661],[98483.0,0.203078]],[[98498.0,0.10014936],[98500.0,0.0773],[98503.0,0.152279],[98506.0,0.203033],[98533.0,0.01011635]]]
["bitfinex","BTCUSD",1740080785761,[[98520.0,0.47927565],[98519.0,0.1023],[98518.0,0.21044373],[98517.0,1.22778421],[98514.0,0.203016]],[[98521.0,1e-06],[98543.0,0.0498],[98550.0,0.0788],[98553.0,0.00458605],[98554.0,0.020851]]]
["bitfinex","BTCUSD",1740080852094,[[98553.0,0.01327402],[98545.0,0.22369261],[98543.0,0.00756],[98542.0,0.202958],[98538.0,0.202966]],[[98554.0,0.14910022],[98558.0,0.152194],[98562.0,0.202917],[98563.0,0.15833501],[98565.0,0.202912]]]
["bitfinex","BTCUSD",1740080869728,[[98543.0,0.152217],[98534.0,0.10264569],[98530.0,0.15],[98529.0,0.202984],[98507.0,0.02]],[[98554.0,0.04860022],[99874.0,0.67305518]]]
["bitfinex","BTCUSD",1740080890750,[[98491.0,0.09299669],[98486.0,0.203073],[98482.0,0.203082],[98478.0,0.203089],[98465.0,0.203116]],[[98499.0,0.599085],[98501.0,0.203044],[98503.0,0.203041],[98509.0,0.15833501],[98511.0,0.203023]]]
["bitfinex","BTCUSD",1740080911464,[[98498.0,0.16506914],[98496.0,0.204754],[98494.0,0.283957],[98491.0,0.001702],[98490.0,0.203065]],[[98499.0,0.01],[98500.0,6e-05],[98520.0,0.0471],[98529.0,0.202987],[98548.0,0.02]]]
["bitfinex","BTCUSD",1740080965444,[[98542.0,0.17709732],[98540.0,0.202961],[98539.0,0.0017018],[98538.0,0.21339533],[98535.0,0.202972]],[[98543.0,4.832e-05],[98553.0,0.0459509],[98560.0,0.0768],[98561.0,0.3223],[99841.0,0.004054]]]
["bitfinex","BTCUSD",1740081018513,[[98542.0,0.53939202],[98540.0,0.202961],[98539.0,0.2046668],[98538.0,0.01042833],[98536.0,0.202971]],[[98543.0,0.00089922],[98553.0,0.0008509],[98554.0,0.0008509],[98567.0,0.0477],[98577.0,0.4043]]]
["bitfinex","BTCUSD",1740081079797,[[98542.0,0.22292027],[98540.0,0.210481],[98539.0,0.2046658],[98538.0,0.01042833],[98525.0,0.030488]],[[98543.0,2.2e-07],[98553.0,0.0008509],[98554.0,0.0495509],[98555.0,0.0804],[98570.0,0.10388191]]]
["bitfinex","BTCUSD",1740081130810,[[98567.0,0.15942372],[98566.0,0.0017014],[98565.0,0.20291],[98561.0,0.202919],[98552.0,0.202937]],[[98568.0,0.0476],[98571.0,0.3223],[98574.0,0.077],[98579.0,0.152163],[98580.0,0.15830949]]]
["bitfinex","BTCUSD",1740081174472,[[98553.0,0.0017018],[98542.0,0.0017016],[98539.0,0.0017018],[98532.0,0.202978],[98144.0,60.04566032]],[[98554.0,0.63634569],[98556.0,0.20293],[98558.0,0.202926],[98559.0,0.0781],[98563.0,0.36122549]]]
["bitfinex","BTCUSD",1740081195433,[[98553.0,0.0818018],[98504.0,0.10583554],[98464.0,0.05053378],[98239.0,0.03982743],[96350.0,0.00293841]],[[98562.0,0.00317424],[98563.0,0.003],[98564.0,0.001],[98566.0,0.3231508],[98567.0,0.202909]]]
["bitfinex","BTCUSD",1740081217911,[[98554.0,0.0017016],[98553.0,0.0017018],[98542.0,0.0017016],[98520.0,0.02024406],[98518.0,0.232155]],[[98555.0,0.9658986],[98557.0,0.22293],[98558.0,0.08121869],[98559.0,0.202925],[98566.0,0.0208508]]]
["bitfinex","BTCUSD",1740081241415,[[98542.0,0.24271114],[98540.0,0.202962],[98539.0,0.0017018],[98538.0,0.202965],[98535.0,0.0575006]],[[98543.0,4.327e-05],[98554.0,0.3231509],[98566.0,0.0483508],[98567.0,0.01002372],[98568.0,0.152179]]]
["bitfinex","BTCUSD",1740081319129,[[98565.0,0.001],[98554.0,0.0017018],[98539.0,0.0017018],[98538.0,0.152224],[98535.0,0.202971]],[[98566.0,1.03694967],[98568.0,0.202906],[98569.0,0.01027297],[98570.0,0.202901],[98571.0,0.02]]]
["bitfinex","BTCUSD",1740081352181,[[98539.0,0.00090636],[98523.0,0.001702],[98522.0,0.15395],[98521.0,0.203],[98518.0,0.203006]],[[98540.0,0.59421281],[98542.0,0.203811],[98543.0,0.202957],[98546.0,0.0793],[98549.0,0.3067817]]]
["bitfinex","BTCUSD",1740081375765,[[98523.0,0.00475032],[98522.0,0.001702],[98521.0,0.152251],[98518.0,0.203007],[98516.0,0.0762]],[[98525.0,0.00317423],[98526.0,0.06220141],[98529.0,0.0304404],[98531.0,0.152236],[98533.0,0.202978]]]
["bitfinex","BTCUSD",1740081396870,[[98503.0,4.328e-05],[98498.0,0.001702],[98497.0,0.001702],[98496.0,0.153992],[98495.0,0.203055]],[[98504.0,0.05267432],[98512.0,0.152265],[98514.0,0.203017],[98515.0,0.01014746],[98518.0,0.23344281]]]
["bitfinex","BTCUSD",1740081426265,[[98498.0,0.00275032],[98497.0,0.001702],[98496.0,0.001702],[98476.0,0.152321],[98474.0,0.0772]],[[98499.0,0.70355115],[98501.0,0.203045],[98503.0,0.20351682],[98505.0,0.0785],[98508.0,0.3068667]]]
["bitfinex","BTCUSD",1740081482924,[[98520.0,0.26608049],[98518.0,0.203006],[98516.0,0.203012],[98515.0,0.06773292],[98514.0,0.0791]],[[98521.0,0.0008509],[98522.0,0.0008512],[98537.0,0.03031379],[98539.0,0.000851],[98542.0,0.000851]]]
["bitfinex","BTCUSD",1740081512279,[[98550.0,0.49955389],[98548.0,1.25599024],[98547.0,0.202948],[98543.0,0.27854],[98541.0,0.02]],[[98551.0,0.0018509],[98565.0,0.0008508],[98573.0,0.0303921],[98576.0,0.0498],[98586.0,0.4]]]
["bitfinex","BTCUSD",1740081572920,[[98564.0,0.156185],[98562.0,0.202916],[98561.0,0.202918],[98558.0,0.202925],[98554.0,0.0204355]],[[98565.0,0.04708385],[98571.0,0.0751],[98580.0,0.1038367],[98582.0,0.0008509],[98591.0,0.3223]]]
["bitfinex","BTCUSD",1740081594671,[[98561.0,0.00864004],[98550.0,0.1055379],[98472.0,0.0503048],[96235.0,0.02],[96231.0,0.0004]],[[98563.0,0.01899408],[98564.0,0.1541881],[98565.0,0.00128385],[98580.0,0.3067177],[98581.0,0.3223]]]
["bitfinex","BTCUSD",1740081650776,[[98575.0,0.152168],[98574.0,0.006],[98573.0,0.202893],[98571.0,0.202897],[98567.0,0.280705]],[[98576.0,0.0008508],[98588.0,0.152149],[98590.0,0.20286],[98592.0,0.0754],[98595.0,0.202851]]]
["bitfinex","BTCUSD",1740081671751,[[98565.0,0.28064036],[98551.0,0.001702],[98550.0,0.0017012],[98548.0,0.202946],[98460.0,0.05047521]],[[98566.0,0.66445052],[98568.0,0.202907],[98571.0,0.202899],[98572.0,0.0794],[98575.0,0.0008508]]]
["bitfinex","BTCUSD",1740081729649,[[98565.0,0.15361872],[98564.0,0.0752],[98557.0,0.047],[98551.0,0.001702],[98550.0,0.0017012]],[[98566.0,0.69505297],[98568.0,0.202907],[98570.0,0.202903],[98571.0,0.02],[98680.0,0.82998552]]]
["bitfinex","BTCUSD",1740081756355,[[98574.0,0.48428599],[98573.0,1.02477521],[98572.0,0.202895],[98571.0,0.202899],[98567.0,0.202905]],[[98575.0,0.0008508],[98609.0,0.34102421],[98611.0,0.202817],[98637.0,0.0912784],[98678.0,0.022646]]]
["bitfinex","BTCUSD",1740081876205,[[98601.0,0.008702],[98599.0,0.12214877],[98585.0,0.01000916],[98581.0,0.01996823],[98574.0,0.0017018]],[[98602.0,0.12330057],[98611.0,0.10381095],[98626.0,0.202787],[98628.0,0.00751397],[98629.0,0.16454085]]]
["bitfinex","BTCUSD",1740081909778,[[98601.0,0.18664035],[98599.0,0.32498877],[98597.0,0.202844],[98595.0,0.202849],[98590.0,0.0821]],[[98602.0,5.7e-07],[98612.0,0.232111],[98615.0,0.20281],[98619.0,0.202802],[98620.0,0.10466195]]]
["bitfinex","BTCUSD",1740081933012,[[98601.0,0.002102],[98599.0,0.12214877],[98575.0,0.28469],[98573.0,0.202894],[98365.0,1.2]],[[98602.0,0.6568353],[98603.0,0.03],[98604.0,0.202833],[98605.0,0.20283],[98609.0,0.00773085]]]
["bitfinex","BTCUSD",1740081958095,[[98601.0,0.00724818],[98599.0,0.12214877],[98592.0,0.0789],[98591.0,0.202857],[98587.0,0.08121869]],[[98602.0,0.00700057],[98603.0,0.03],[98609.0,0.01030647],[98610.0,0.15],[98618.0,0.202803]]]
["bitfinex","BTCUSD",1740081987473,[[98599.0,0.12214877],[98574.0,0.0017018],[98566.0,0.0805],[98565.0,0.03304154],[98554.0,0.200799]],[[98600.0,1.69483515],[98602.0,0.37294348],[98603.0,0.03],[98604.0,0.202833],[98623.0,0.02481832]]]
["bitfinex","BTCUSD",1740082051185,[[98500.0,0.0017014],[98496.0,0.0017022],[98493.0,0.0808],[98489.0,0.0465],[98477.0,0.152318]],[[98503.0,0.41946554],[98505.0,0.203036],[98506.0,0.203033],[98510.0,0.203026],[98511.0,1.02462648]]]
["bitfinex","BTCUSD",1740082092951,[[98502.0,0.37103709],[98500.0,0.2047444],[98499.0,0.203045],[98496.0,0.0017022],[98494.0,0.203057]],[[98503.0,0.0008519],[98504.0,0.03],[98521.0,4.323e-05],[98523.0,0.202998],[98527.0,0.3223]]]
["bitfinex","BTCUSD",1740082114144,[[98549.0,0.49689725],[98548.0,0.05813199],[98547.0,0.28416569],[98546.0,0.202949],[98542.0,1.02477521]],[[98550.0,4e-07],[98606.0,0.00762857],[98613.0,1.02462648],[98615.0,0.02],[98620.0,0.15918639]]]
["bitfinex","BTCUSD",1740082133302,[[98590.0,0.1573909],[98587.0,0.202865],[98578.0,0.202885],[98540.0,0.00773674],[96300.0,0.00524069]],[[98595.0,0.007],[98596.0,0.05048472],[98599.0,0.000851],[98600.0,0.000911],[98601.0,0.474428]]]
["bitfinex","BTCUSD",1740082154278,[[98587.0,0.1573887],[98585.0,0.202868],[98583.0,0.202872],[98580.0,0.202879],[98579.0,0.001]],[[98588.0,0.3223],[98599.0,0.000851],[98600.0,0.000911],[98603.0,0.0773],[98606.0,0.21316685]]]
["bitfinex","BTCUSD",1740082195549,[[98565.0,0.00741543],[98564.0,0.152184],[98562.0,0.28413469],[98559.0,0.285723],[98555.0,0.0481]],[[98570.0,0.00043332],[98571.0,0.0008514],[98576.0,0.152168],[98577.0,0.0008514],[98578.0,0.352886]]]
["bitfinex","BTCUSD",1740082227506,[[98558.0,0.00532123],[98557.0,0.152194],[98554.0,0.202934],[98553.0,0.00744],[98525.0,0.02]],[[98566.0,0.10264569],[98567.0,0.0463],[98568.0,0.152179],[98570.0,0.00128472],[98571.0,0.2037504]]]
["bitfinex","BTCUSD",1740082250932,[[98561.0,0.0017024],[98558.0,0.0017024],[98550.0,0.0017028],[98549.0,0.0017028],[98548.0,0.202945]],[[98562.0,0.57894569],[98565.0,0.0492],[98567.0,0.202908],[98570.0,0.07918472],[98571.0,0.0008514]]]
["bitfinex","BTCUSD",1740082286915,[[98587.0,1.38059261],[98585.0,0.202868],[98584.0,0.202871],[98582.0,0.08121869],[98581.0,0.202878]],[[98588.0,2.1e-07],[98602.0,5.7e-07],[98619.0,0.0008509],[98620.0,0.000851],[98621.0,0.0008508]]]
["bitfinex","BTCUSD",1740082362834,[[98598.0,0.003702],[98572.0,0.08121869],[98568.0,0.0017024],[98564.0,0.152185],[98561.0,0.2046204]],[[98599.0,0.7640773],[98600.0,0.030911],[98601.0,0.222839],[98602.0,0.03772365],[98603.0,0.202834]]]
["bitfinex","BTCUSD",1740082395190,[[98598.0,0.3959789],[98596.0,0.22340094],[98594.0,0.202851],[98590.0,0.202858],[98583.0,0.09575954]],[[98599.0,0.000851],[98600.0,0.000911],[98602.0,5.7e-07],[98628.0,0.3223],[98633.0,0.152079]]]
["bitfinex","BTCUSD",1740082432626,[[98598.0,0.6762789],[98596.0,0.22340094],[98594.0,0.202851],[98590.0,0.202858],[98589.0,0.10377166]],[[98599.0,0.000851],[98600.0,0.000911],[98602.0,5.7e-07],[98619.0,0.0008509],[98620.0,0.000851]]]
["bitfinex","BTCUSD",1740082469718,[[98598.0,0.29148379],[98576.0,0.0017022],[98572.0,0.152171],[98569.0,0.21314274],[98568.0,0.0778024]],[[98599.0,0.52932769],[98600.0,0.000911],[98601.0,0.202839],[98602.0,0.20283657],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1740082561746,[[98598.0,0.29247559],[98596.0,0.202846],[98594.0,0.08121869],[98593.0,0.22272177],[98454.0,0.00030233]],[[98599.0,0.004851],[98600.0,0.030911],[98602.0,5.7e-07],[98612.0,0.152111],[98613.0,0.202813]]]
["bitfinex","BTCUSD",1740082618075,[[98576.0,2e-07],[98568.0,0.0017024],[98561.0,0.0017024],[98560.0,0.08121869],[98555.0,0.0795]],[[98577.0,1.9184629],[98578.0,0.03],[98579.0,0.202884],[98580.0,0.222881],[98621.0,0.05093937]]]
["bitfinex","BTCUSD",1740082650171,[[98568.0,0.1283006],[98561.0,0.0017024],[98558.0,0.0017024],[98556.0,0.09131964],[98554.0,0.1522]],[[98569.0,0.5803698],[98571.0,0.202899],[98574.0,0.202894],[98576.0,0.01096725],[98606.0,0.02]]]
["bitfinex","BTCUSD",1740082677629,[[98568.0,6e-07],[98561.0,0.0017024],[98558.0,0.0017024],[98545.0,0.0779],[98537.0,0.0469]],[[98569.0,0.98271316],[98571.0,0.202901],[98572.0,0.21044609],[98574.0,1.11563766],[98718.0,2.0303]]]
["bitfinex","BTCUSD",1740082709718,[[98598.0,0.29522614],[98596.0,0.202846],[98595.0,0.20285],[98591.0,0.202856],[98589.0,0.15842504]],[[98600.0,0.000911],[98602.0,5.7e-07],[98617.0,0.152104],[98618.0,0.3223],[98619.0,0.2036519]]]
["bitfinex","BTCUSD",1740082829170,[[98726.0,0.006],[98713.0,0.0074],[98701.0,0.151973],[98691.0,0.32432816],[98690.0,0.36027174]],[[98728.0,0.405152],[98729.0,0.00093309],[98730.0,0.110845],[98731.0,0.202571],[98735.0,0.049]]]
["bitfinex","BTCUSD",1740082847519,[[98695.0,0.0037002],[98688.0,0.202657],[98684.0,0.202665],[98676.0,0.08105165],[98670.0,0.15761874]],[[98696.0,0.1277],[98709.0,0.00043282],[98710.0,0.15846884],[98716.0,0.202601],[98728.0,0.01018739]]]
["bitfinex","BTCUSD",1740082869332,[[98695.0,0.0017002],[98680.0,0.00748],[98677.0,0.15201],[98676.0,0.08105165],[98675.0,0.202684]],[[98696.0,0.151981],[98698.0,0.278139],[98700.0,0.202635],[98705.0,0.10264569],[98707.0,0.202619]]]
["bitfinex","BTCUSD",1740082890927,[[98695.0,0.0037002],[98683.0,0.152001],[98681.0,0.28372365],[98678.0,0.00744],[98677.0,0.20268]],[[98702.0,0.151972],[98703.0,0.077],[98704.0,0.202626],[98709.0,0.00043282],[98796.0,0.05074877]]]
["bitfinex","BTCUSD",1740082945039,[[98709.0,0.52205636],[98708.0,0.030434],[98707.0,0.202618],[98706.0,0.00756768],[98705.0,0.202622]],[[98710.0,0.00097986],[98729.0,0.0005],[98733.0,0.0476],[98743.0,0.0008506],[98745.0,0.0805]]]
["bitfinex","BTCUSD",1740082963384,[[98788.0,1.29166602],[98786.0,0.202456],[98784.0,0.20246],[98782.0,0.1013021],[98779.0,0.21436281]],[[98789.0,4.341e-05],[98820.0,0.08351955],[98827.0,0.0474],[98840.0,0.15761874]]]
["bitfinex","BTCUSD",1740082981545,[[98763.0,0.151878],[98761.0,0.202507],[98750.0,0.15761874],[98746.0,0.30518469],[98745.0,1.02477521]],[[98764.0,0.0765],[98772.0,0.0466],[98788.0,0.3223],[98789.0,0.00085041],[98795.0,0.202441]]]
["bitfinex","BTCUSD",1740083008401,[[98799.0,3.76849187],[98798.0,0.02],[98797.0,0.202433],[98795.0,0.202439],[98794.0,1.13142648]],[[98800.0,1e-08],[98809.0,0.0008506],[98820.0,0.00101955],[98825.0,0.0792],[98827.0,0.0488]]]
["bitfinex","BTCUSD",1740083068667,[[98787.0,0.26188569],[98785.0,0.202458],[98783.0,0.01026438],[98781.0,1.22724221],[98773.0,0.202482]],[[98798.0,0.0816],[98799.0,0.20692],[98800.0,0.0462],[98801.0,0.0074],[98802.0,0.00198617]]]
["bitfinex","BTCUSD",1740083095205,[[98798.0,1.46569419],[98797.0,0.22732],[98796.0,0.202435],[98795.0,0.08098109],[98794.0,0.202441]],[[98799.0,0.0028511],[98809.0,0.0008506],[98814.0,0.09303761],[98820.0,0.04851955],[98835.0,0.202359]]]
["bitfinex","BTCUSD",1740083115328,[[98798.0,0.168224],[98796.0,0.202435],[98792.0,0.22301746],[98790.0,0.15],[98789.0,1.18239395]],[[98799.0,0.1285511],[98809.0,0.0008506],[98814.0,0.01023761],[98819.0,0.151792],[98820.0,0.32331955]]]
["bitfinex","BTCUSD",1740083141731,[[98813.0,2.63197334],[98811.0,0.202404],[98810.0,0.29232984],[98809.0,1.12604641],[98808.0,0.2]],[[98814.0,0.01113187],[98820.0,0.00101955],[98821.0,0.01158333],[98826.0,0.0818],[98857.0,0.151734]]]
["bitfinex","BTCUSD",1740083169517,[[98813.0,0.5154134],[98811.0,0.202404],[98810.0,0.202408],[98809.0,0.001702],[98806.0,0.429695]],[[98814.0,0.13863187],[98820.0,0.00101955],[98821.0,0.01158333],[98849.0,0.524629],[100230.0,0.0146959]]]
["bitfinex","BTCUSD",1740083218922,[[98842.0,0.0077018],[98838.0,1.02477521],[98834.0,0.151769],[98833.0,0.0074],[98832.0,0.202362]],[[98843.0,0.1273],[98849.0,0.000851],[98853.0,0.000851],[98854.0,0.151739],[98855.0,4.316e-05]]]
["bitfinex","BTCUSD",1740083236937,[[98842.0,0.00101225],[98828.0,0.00736],[98824.0,0.202378],[98820.0,0.202387],[98818.0,0.01976516]],[[98843.0,0.1273],[98847.0,0.151749],[98849.0,0.000851],[98850.0,0.352328],[98855.0,0.01044371]]]
["bitfinex","BTCUSD",1740083264491,[[98842.0,0.05001225],[98821.0,0.08098109],[98816.0,0.047],[98814.0,0.151799],[98812.0,0.00736]],[[98843.0,0.53455169],[98844.0,0.3223],[98845.0,0.202337],[98846.0,0.202335],[98849.0,0.000851]]]
["bitfinex","BTCUSD",1740083330998,[[98809.0,0.001702],[98799.0,0.0796],[98791.0,0.08098109],[98790.0,0.0485],[98787.0,0.0017024]],[[98810.0,0.18073607],[98812.0,0.202404],[98814.0,0.202401],[98820.0,0.15742875],[98821.0,0.0075343]]]
["bitfinex","BTCUSD",1740083385496,[[98757.0,0.076],[98756.0,0.08098109],[98746.0,0.08098109],[98745.0,0.049],[98744.0,0.00213248]],[[98758.0,0.151886],[98760.0,0.524812],[98761.0,0.202509],[98768.0,0.202494],[98769.0,0.01454085]]]
["bitfinex","BTCUSD",1740083407421,[[98744.0,0.00195061],[98739.0,0.0475],[98734.0,0.0755],[98733.0,0.001702],[98720.0,0.00736]],[[98745.0,0.05326183],[98749.0,0.202534],[98751.0,0.20253],[98754.0,0.15756315],[98756.0,0.21706085]]]
["bitfinex","BTCUSD",1740083426454,[[98743.0,0.001701],[98736.0,0.0475],[98733.0,0.077802],[98729.0,1.17670421],[98728.0,0.0090614]],[[98745.0,0.151906],[98747.0,0.202539],[98749.0,0.202535],[98754.0,0.280125],[98756.0,0.0008515]]]
["bitfinex","BTCUSD",1740083462891,[[98733.0,0.08044521],[98728.0,0.0017014],[98724.0,0.0499],[98719.0,0.00736],[98718.0,0.08098109]],[[98734.0,0.02494425],[98743.0,0.00174908],[98745.0,0.0008516],[98750.0,0.15756315],[98756.0,0.0008515]]]
["bitfinex","BTCUSD",1740083513085,[[98752.0,0.151894],[98751.0,0.1318],[98749.0,1.22730621],[98748.0,0.00736],[98746.0,0.202538]],[[98756.0,0.0008515],[98771.0,0.202488],[98774.0,0.202482],[98776.0,0.0799],[98789.0,0.3223]]]
["bitfinex","BTCUSD",1740083532012,[[98786.0,0.007],[98784.0,0.15],[98783.0,0.3242],[98779.0,1.02477521],[98770.0,0.44103224]],[[98787.0,0.00328306],[98799.0,0.0008511],[98800.0,0.0454],[98802.0,0.078],[98810.0,0.15756315]]]
["bitfinex","BTCUSD",1740083556609,[[98774.0,0.0077012],[98758.0,0.151886],[98753.0,0.00736],[98745.0,0.22252759],[98669.0,0.25000242]],[[98775.0,0.24822125],[98777.0,0.202477],[98784.0,0.202462],[98787.0,0.14972875],[98816.0,0.00736]]]
["bitfinex","BTCUSD",1740083574439,[[98774.0,1.0077012],[98745.0,0.20254],[98743.0,0.2274],[98741.0,0.26611616],[96212.0,0.08353994]],[[98775.0,0.4337568],[98777.0,0.202476],[98779.0,0.202473],[98781.0,0.202468],[98784.0,0.15756315]]]
["bitfinex","BTCUSD",1740083599946,[[98729.0,0.00182166],[98722.0,0.001702],[98716.0,0.051002],[98703.0,1.22740221],[98700.0,0.24024504]],[[98736.0,0.01891931],[98737.0,0.10664569],[98740.0,0.15],[98743.0,0.202548],[98750.0,0.15756315]]]
["bitfinex","BTCUSD",1740083651045,[[98628.0,0.0247357],[98607.0,0.047],[98606.0,0.40584983],[98601.0,0.202836],[98563.0,0.2]],[[98629.0,0.28558201],[98630.0,0.152084],[98640.0,0.15756315],[98648.0,0.11001643],[98710.0,0.05040395]]]
["bitfinex","BTCUSD",1740083669191,[[98628.0,0.0264377],[98622.0,0.152094],[98621.0,0.0799],[98620.0,0.202797],[98619.0,0.15756315]],[[98629.0,0.01971713],[98639.0,0.152069],[98640.0,0.0302057],[98641.0,0.202755],[98645.0,0.202747]]]
["bitfinex","BTCUSD",1740083692658,[[98628.0,0.1537896],[98626.0,0.202786],[98624.0,0.202789],[98622.0,0.01004932],[98621.0,0.0799]],[[98629.0,0.0008518],[98642.0,0.03037716],[98644.0,0.152062],[98646.0,0.202745],[98649.0,0.20274]]]
["bitfinex","BTCUSD",1740083714507,[[98628.0,0.0017036],[98617.0,0.0017028],[98607.0,0.4024],[98590.0,0.17756315],[98589.0,0.202861]],[[98629.0,0.20334974],[98631.0,0.202777],[98632.0,0.202774],[98634.0,0.0831],[98635.0,0.202767]]]
["bitfinex","BTCUSD",1740083737382,[[98593.0,0.15214],[98590.0,0.08111246],[98589.0,0.0452],[98588.0,0.202862],[98582.0,0.0806]],[[98618.0,0.43770779],[98620.0,0.2028],[98622.0,0.202796],[98626.0,0.202788],[98632.0,0.01454085]]]
["bitfinex","BTCUSD",1740083780688,[[98560.0,0.0799],[98557.0,0.08281626],[98556.0,0.04923332],[98555.0,0.152198],[98553.0,0.202935]],[[98572.0,0.04936807],[98574.0,0.09948569],[98577.0,0.152165],[98579.0,0.15],[98580.0,0.36044515]]]
["bitfinex","BTCUSD",1740083799344,[[98574.0,0.0017044],[98571.0,0.202898],[98568.0,0.202905],[98567.0,0.00012989],[98566.0,0.0761]],[[98592.0,0.152142],[98593.0,0.10264569],[98595.0,0.0008522],[98597.0,0.202847],[98640.0,0.56307915]]]
["bitfinex","BTCUSD",1740083829816,[[98616.0,1.9050259],[98615.0,0.08111246],[98614.0,0.202809],[98613.0,0.222812],[98610.0,0.3042934]],[[98617.0,2.3e-07],[98626.0,0.0008518],[98628.0,0.0008518],[98650.0,0.0789],[98668.0,0.152026]]]
["bitfinex","BTCUSD",1740083851954,[[98630.0,0.202778],[98629.0,0.0017012],[98621.0,0.0074],[98620.0,0.15756315],[98619.0,0.22776]],[[98645.0,0.0773],[98647.0,0.16990724],[98648.0,0.0459],[98660.0,0.15756315],[98670.0,0.01454085]]]
["bitfinex","BTCUSD",1740083904817,[[98633.0,0.0037008],[98630.0,0.0017008],[98629.0,0.0017012],[98594.0,0.1538398],[98592.0,0.202855]],[[98634.0,1.0375974],[98636.0,0.202767],[98637.0,1.02462648],[98638.0,0.202761],[98641.0,0.02]]]
["bitfinex","BTCUSD",1740083934036,[[98595.0,0.0487012],[98594.0,0.0018068],[98593.0,0.0795],[98591.0,0.28396846],[98587.0,0.202865]],[[98597.0,0.01897245],[98599.0,0.001],[98602.0,0.10264569],[98608.0,0.152117],[98609.0,0.202822]]]
["bitfinex","BTCUSD",1740083955834,[[98596.0,0.237335],[98595.0,0.0470012],[98594.0,0.2046568],[98592.0,0.08111246],[98588.0,0.202863]],[[98614.0,0.202811],[98618.0,0.10264569],[98626.0,0.15],[98629.0,0.03037447],[98693.0,0.17181479]]]
["bitfinex","BTCUSD",1740083978699,[[98604.0,0.152123],[98599.0,0.20284],[98596.0,0.001702],[98595.0,0.0470012],[98553.0,1.5]],[[98607.0,0.001],[98611.0,0.000851],[98615.0,0.10264569],[98619.0,0.05660517],[99999.0,1.102185]]]
["bitfinex","BTCUSD",1740084047060,[[98630.0,0.64368006],[98629.0,0.1032662],[98628.0,0.20278],[98627.0,0.202782],[98625.0,0.202786]],[[98631.0,0.0028507],[98647.0,0.0813],[98651.0,0.045],[98657.0,0.0008504],[98670.0,0.1581488]]]
["bitfinex","BTCUSD",1740084077883,[[98656.0,0.17335556],[98654.0,0.202727],[98652.0,1.22750621],[98649.0,0.202737],[98647.0,0.15797748]],[[98658.0,0.0008506],[98675.0,0.0789],[98677.0,0.0100664],[98678.0,0.0486],[98684.0,0.152]]]
["bitfinex","BTCUSD",1740084109829,[[98656.0,0.002],[98655.0,0.03],[98643.0,0.00736],[98630.0,0.0017014],[98625.0,0.3242]],[[98657.0,0.0503504],[98658.0,0.0008506],[98665.0,0.15],[98666.0,0.10363221],[98673.0,0.2035425]]]
["bitfinex","BTCUSD",1740084131795,[[98655.0,0.002],[98643.0,0.152063],[98641.0,0.202754],[98638.0,0.20276],[98633.0,0.00736]],[[98656.0,0.2273512],[98657.0,0.0503504],[98658.0,0.1528906],[98660.0,0.202716],[100010.0,0.002903]]]
["bitfinex","BTCUSD",1740084167125,[[98638.0,0.15207],[98636.0,0.202764],[98632.0,0.202773],[98630.0,0.0090614],[98596.0,0.42193785]],[[98646.0,0.09060141],[98653.0,0.10370502],[98656.0,0.3480952],[98657.0,0.0008504],[98658.0,0.2035726]]]
["bitfinex","BTCUSD",1740084226341,[[98657.0,1.71298934],[98655.0,0.202724],[98650.0,0.10111246],[98649.0,0.202738],[98648.0,0.15791653]],[[98658.0,4e-07],[98682.0,0.0802],[98694.0,0.0008515],[98707.0,0.0008513],[98709.0,0.2034673]]]
["bitfinex","BTCUSD",1740084257339,[[98728.0,1.62074508],[98726.0,0.202579],[98725.0,0.202582],[98722.0,0.3039511],[98721.0,0.0764]],[[98729.0,6.8e-07],[98746.0,0.0828],[98749.0,0.0482],[98757.0,0.000851],[98765.0,0.03033494]]]
["bitfinex","BTCUSD",1740084291466,[[98728.0,0.63812798],[98727.0,0.03],[98726.0,0.202579],[98725.0,0.22258152],[98722.0,0.3039495]],[[98729.0,4.8e-07],[98737.0,0.0822],[98741.0,0.0479],[98760.0,0.15791653],[98763.0,0.151879]]]
["bitfinex","BTCUSD",1740084312595,[[98728.0,0.0027016],[98718.0,0.202595],[98715.0,0.00736],[98692.0,0.00766441],[98633.0,0.05023998]],[[98729.0,0.12700048],[98741.0,0.202551],[98745.0,0.0008511],[98746.0,0.01035424],[98762.0,0.202507]]]
["bitfinex","BTCUSD",1740084374039,[[98728.0,0.0017016],[98686.0,0.151996],[98683.0,0.0811836],[98681.0,0.202672],[98670.0,0.15784558]],[[98729.0,0.75510663],[98731.0,0.202572],[98732.0,0.202569],[98741.0,0.202551],[98746.0,0.00736]]]
["bitfinex","BTCUSD",1740084403826,[[98681.0,0.0469],[98675.0,0.0766],[98673.0,0.08111246],[98665.0,0.159388],[98659.0,0.202717]],[[98710.0,0.59908946],[98712.0,0.202611],[98714.0,0.222606],[98715.0,0.02],[98716.0,1.03229567]]]
["bitfinex","BTCUSD",1740084427142,[[98683.0,0.00183866],[98657.0,0.001702],[98652.0,0.0475],[98650.0,0.23316446],[98649.0,0.0785]],[[98684.0,0.89340393],[98686.0,0.242664],[98688.0,0.20266],[98689.0,0.00761142],[98693.0,0.25640152]]]
["bitfinex","BTCUSD",1740084466296,[[98659.0,0.00213496],[98657.0,0.046802],[98650.0,0.08111246],[98649.0,0.227152],[98647.0,0.202742]],[[98660.0,0.21029709],[98663.0,0.03036702],[98666.0,0.152028],[98668.0,0.3223],[98670.0,0.10360076]]]
["bitfinex","BTCUSD",1740084539211,[[98659.0,0.00323496],[98657.0,0.001702],[98654.0,0.0492],[98648.0,0.08111246],[98647.0,0.0789]],[[98660.0,0.36433409],[98662.0,0.202714],[98663.0,0.23312208],[98668.0,0.202701],[98677.0,0.3223]]]
["bitfinex","BTCUSD",1740084558530,[[98682.0,0.152003],[98680.0,0.202673],[98678.0,0.202677],[98677.0,0.1285],[98676.0,0.00736]],[[98683.0,0.0028512],[98698.0,0.202639],[98700.0,0.37077372],[98719.0,0.202595],[98725.0,0.303875]]]
["bitfinex","BTCUSD",1740084584180,[[98682.0,1.46347982],[98681.0,0.0017016],[98680.0,0.202673],[98679.0,0.3040844],[98676.0,0.202682]],[[98683.0,0.0028512],[98709.0,0.000851],[98715.0,0.0825],[98718.0,0.15],[98719.0,0.05856952]]]
["bitfinex","BTCUSD",1740084605870,[[98741.0,0.0011],[98739.0,0.00748],[98734.0,0.10264569],[98733.0,1.02477521],[98639.0,0.05039722]],[[98766.0,0.09272905],[98767.0,0.0761],[98770.0,0.15803292],[98841.0,0.05017679],[99301.0,3.66]]]
["bitfinex","BTCUSD",1740084650326,[[98742.0,0.0033002],[98710.0,0.00752],[98709.0,0.15196],[98708.0,0.0017008],[98706.0,0.20262]],[[98743.0,0.52362604],[98745.0,0.202543],[98747.0,0.202537],[98748.0,0.0482],[98750.0,0.3223]]]
["bitfinex","BTCUSD",1740084676237,[[98708.0,0.00179142],[98697.0,0.197578],[98694.0,0.202645],[98693.0,0.08111246],[98674.0,0.21304271]],[[98715.0,0.151954],[98716.0,0.22152017],[98717.0,0.153],[98719.0,0.01311685],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1740084699375,[[98708.0,0.00179142],[98682.0,0.0017016],[98679.0,0.0466],[98675.0,0.0761],[98666.0,0.02055989]],[[98709.0,0.85477548],[98711.0,0.202611],[98713.0,0.202608],[98716.0,0.202603],[98718.0,0.20533292]]]
["bitfinex","BTCUSD",1740084728346,[[98682.0,0.00176732],[98681.0,0.0017016],[98674.0,0.08111246],[98673.0,0.0475],[98667.0,0.0765]],[[98683.0,0.2876362],[98689.0,0.202658],[98693.0,0.53274428],[98700.0,0.36066692],[98916.0,60.0]]]
["bitfinex","BTCUSD",1740084747509,[[98698.0,0.0011],[98697.0,0.151979],[98694.0,0.202645],[98693.0,0.08],[98692.0,0.20265]],[[98703.0,0.008],[98707.0,0.15],[98708.0,0.151963],[98711.0,0.202612],[98714.0,0.21253894]]]
["bitfinex","BTCUSD",1740084799557,[[98659.0,0.00213496],[98657.0,0.001702],[98650.0,0.001701],[98645.0,0.0017022],[98639.0,0.0489]],[[98660.0,0.75876474],[98662.0,0.202713],[98663.0,0.20271],[98667.0,0.0785],[98669.0,0.202698]]]
["bitfinex","BTCUSD",1740084827863,[[98680.0,0.168006],[98678.0,0.202677],[98676.0,0.202682],[98675.0,0.0802],[98667.0,0.02049092]],[[98681.0,0.0008513],[98691.0,0.151989],[98693.0,0.202649],[98695.0,0.00999865],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1740084849362,[[98680.0,0.0141],[98663.0,0.152032],[98660.0,0.202714],[98657.0,0.001702],[98654.0,0.0074]],[[98681.0,0.3028553],[98683.0,0.2127849],[98685.0,0.202666],[98687.0,0.077],[98690.0,0.15803292]]]
["bitfinex","BTCUSD",1740084878281,[[98680.0,0.0131],[98661.0,0.15791246],[98660.0,0.152037],[98659.0,0.00213496]],[[98681.0,0.3218553],[98683.0,0.20267],[98685.0,0.21283577],[98688.0,0.20266],[98690.0,0.15803292]]]
["bitfinex","BTCUSD",1740084919977,[[98657.0,0.00757913],[98648.0,0.001701],[98645.0,0.0017022],[98644.0,0.152061],[98643.0,0.001701]],[[98658.0,0.15204],[98660.0,0.202717],[98662.0,0.202714],[98664.0,0.0812],[99966.0,0.67305518]]]
["bitfinex","BTCUSD",1740084950753,[[98629.0,0.0017014],[98610.0,0.001701],[98601.0,0.12611246]],[[98632.0,0.15],[98639.0,0.202761],[98644.0,1.92850771]]]
["bitfinex","BTCUSD",1740084978027,[[98614.0,0.0459],[98611.0,0.16161246],[98604.0,0.152122],[98603.0,0.000157],[98602.0,0.202833]],[[98618.0,0.152103],[98620.0,0.202799],[98624.0,0.202792],[98628.0,0.10264569],[98629.0,0.2046315]]]
["bitfinex","BTCUSD",1740085001313,[[98610.0,0.001701],[98603.0,0.000157],[98581.0,0.08111246],[98577.0,0.0828],[98576.0,1.02477521]],[[98611.0,0.54407476],[98613.0,0.202814],[98614.0,0.20281],[98616.0,0.202807],[98619.0,0.3223]]]
["bitfinex","BTCUSD",1740085059281,[[98530.0,0.0146959]],[[98532.0,0.27384079],[98534.0,0.202977],[98535.0,0.202975],[98537.0,0.202969],[98551.0,0.0467]]]
["bitfinex","BTCUSD",1740085084627,[[98530.0,0.2779379],[98529.0,0.08111246]],[[98531.0,0.0028517],[98536.0,0.0008517],[98550.0,0.15803292],[98559.0,0.20296813],[98560.0,0.16001746]]]
["bitfinex","BTCUSD",1740085103350,[[98530.0,0.01683733],[98516.0,0.203011],[98513.0,0.203018],[98510.0,0.077],[98509.0,0.0076]],[[98531.0,0.17280023],[98534.0,0.202976],[98535.0,0.01016334],[98536.0,0.0008517],[98563.0,0.304374]]]
["bitfinex","BTCUSD",1740085135687,[[98530.0,6.5e-07],[98497.0,0.01589816],[98488.0,0.0482],[98484.0,0.078],[98482.0,0.01013154]],[[98531.0,0.55287424],[98533.0,0.202978],[98535.0,0.21313834],[98536.0,0.0008517],[98649.0,0.81998552]]]
["bitfinex","BTCUSD",1740085152167,[[98602.0,0.152126],[98585.0,0.0819],[98584.0,0.202872],[98583.0,0.0696],[98574.0,0.02]],[[98616.0,0.152106],[98621.0,0.0818],[98622.0,0.202794],[98624.0,0.000851],[98627.0,0.203636]]]
["bitfinex","BTCUSD",1740085191954,[[98577.0,0.152865],[98575.0,0.248689],[98574.0,0.08111246],[98573.0,0.202893],[98571.0,0.00748]],[[98578.0,0.0018507],[98601.0,0.302129],[98602.0,0.3223],[98603.0,0.20411931],[98606.0,0.202828]]]
["bitfinex","BTCUSD",1740085216677,[[98613.0,0.25875469],[98612.0,1.04458648],[98611.0,0.202815],[98610.0,0.202819],[98608.0,0.202823]],[[98614.0,0.00098085],[98624.0,0.000851],[98627.0,0.000851],[98630.0,0.0008511],[98637.0,0.0805]]]
["bitfinex","BTCUSD",1740085241147,[[98613.0,0.001],[98589.0,0.202861],[98586.0,0.23532],[98581.0,0.01007358],[98580.0,0.15803292]],[[98614.0,0.33153454],[98615.0,0.15],[98616.0,0.202808],[98618.0,0.202802],[98619.0,0.05984599]]]
["bitfinex","BTCUSD",1740085266120,[[98535.0,0.00183329],[98522.0,0.22784],[98521.0,0.203001],[98516.0,0.00748],[98511.0,1.10687521]],[[98537.0,0.152],[98541.0,0.001],[98548.0,0.202947],[99926.0,0.12],[99930.0,0.01]]]
["bitfinex","BTCUSD",1740085291365,[[98535.0,0.00183329],[98532.0,1.02477521],[98531.0,0.152235],[98529.0,0.249885],[98526.0,0.202991]],[[98541.0,0.15],[98542.0,0.15222],[98543.0,0.001],[98544.0,0.203956],[98563.0,0.202917]]]
["bitfinex","BTCUSD",1740085345450,[[98577.0,1.03577521],[98574.0,0.202893],[98571.0,0.202897],[98570.0,0.1015187],[98564.0,0.202913]],[[98596.0,0.0822],[98603.0,0.15995825],[98604.0,0.0484]]]
["bitfinex","BTCUSD",1740085377155,[[98550.0,0.00213474],[98519.0,0.02072606],[98517.0,0.20301],[98516.0,0.22784],[98515.0,1.02477521]],[[98551.0,0.54879154],[98553.0,0.202938],[98554.0,0.202934],[98557.0,0.202928],[98559.0,1.02462648]]]
["bitfinex","BTCUSD",1740085398110,[[98516.0,0.15238889],[98514.0,0.203015],[98512.0,0.08111246],[98511.0,1.02477521],[98509.0,0.0782]],[[98517.0,0.001],[98540.0,0.15803292],[98556.0,0.20293],[98592.0,0.405715],[98613.0,0.010437]]]
["bitfinex","BTCUSD",1740085417877,[[98539.0,0.152223],[98528.0,0.202987],[98527.0,0.0823],[98525.0,1.02477521],[98520.0,0.15803292]],[[98544.0,0.003],[98546.0,0.00992489],[98550.0,0.0008509],[98552.0,0.15],[98553.0,0.198202]]]
["bitfinex","BTCUSD",1740085477935,[[98498.0,0.152287],[98495.0,0.203054],[98492.0,0.20310413],[98491.0,0.0074],[98460.0,0.15803292]],[[98509.0,0.0008512],[98511.0,0.01024246],[98512.0,0.152265],[98514.0,0.15],[98515.0,0.203016]]]
["bitfinex","BTCUSD",1740085496520,[[98508.0,2.24224283],[98506.0,0.203031],[98505.0,0.28414746],[98504.0,1.02477521],[98503.0,0.22808]],[[98509.0,0.0028512],[98550.0,0.0008509],[98551.0,0.0008509],[98554.0,0.01020965],[98557.0,0.0801]]]
["bitfinex","BTCUSD",1740085530523,[[98532.0,1.17705234],[98530.0,0.202982],[98529.0,0.202985],[98526.0,0.202992],[98520.0,0.46260832]],[[98538.0,0.0777],[98544.0,0.0464],[98550.0,0.0008509],[98551.0,0.0008509],[98564.0,0.202914]]]
["bitfinex","BTCUSD",1740085583203,[[98538.0,0.3316],[98535.0,0.152229],[98533.0,0.202976],[98532.0,1.02481834],[98528.0,0.0100472]],[[98541.0,0.152221],[98550.0,0.1248509],[98551.0,0.0008509],[98552.0,0.20294],[98595.0,0.02746549]]]
["bitfinex","BTCUSD",1740085667428,[[98492.0,0.00179906],[98467.0,0.0767],[98466.0,0.07028174],[98461.0,0.08111246],[98460.0,0.0074]],[[98493.0,0.54771431],[98495.0,0.203057],[98496.0,0.203054],[98499.0,0.3223],[98504.0,0.0472]]]
["bitfinex","BTCUSD",1740085708869,[[98492.0,0.00179906],[98474.0,0.199224],[98472.0,0.0821],[98471.0,0.203104],[98467.0,0.0074]],[[98493.0,0.36799078],[98495.0,0.203057],[98497.0,0.203053],[98498.0,0.01033658],[98501.0,0.203045]]]
["bitfinex","BTCUSD",1740085728036,[[98492.0,0.00179906],[98464.0,0.3242],[98463.0,0.00747],[98461.0,0.0479],[98452.0,0.152357]],[[98493.0,0.54783538],[98494.0,0.0472],[98495.0,0.152293],[98496.0,0.203053],[98502.0,0.3121953]]]
["bitfinex","BTCUSD",1740085748051,[[98469.0,0.00992291],[98466.0,4.323e-05],[98463.0,7e-05],[98459.0,0.210528],[98456.0,0.203135]],[[98470.0,0.049112],[98475.0,0.152323],[98476.0,0.15],[98477.0,0.21579744],[98479.0,0.15]]]
["bitfinex","BTCUSD",1740085775666,[[98450.0,0.00662891],[98449.0,0.00257476],[98447.0,0.152366],[98445.0,1.22793221],[98442.0,0.22353813]],[[98457.0,0.049112],[98458.0,0.152349],[98460.0,0.203128],[98467.0,0.15],[98492.0,0.090663]]]
["bitfinex","BTCUSD",1740085828448,[[98421.0,0.00998282],[98418.0,0.173016],[98414.0,0.0074],[98326.0,0.05066784],[98127.0,60.0]],[[98422.0,0.05206125],[98424.0,0.0127126],[98426.0,0.203198],[98538.0,0.09702644],[98624.0,0.400851]]]
["bitfinex","BTCUSD",1740085849723,[[98443.0,0.26075892],[98442.0,0.0074],[98441.0,0.203165],[98439.0,1.22794421],[98436.0,0.01026524]],[[98444.0,0.00043233],[98445.0,0.090663],[98449.0,0.0008512],[98451.0,0.152361],[98454.0,0.203142]]]
["bitfinex","BTCUSD",1740085872216,[[98435.0,0.003],[98414.0,0.0074],[98409.0,0.020588],[98407.0,0.23829873],[98403.0,0.1216]],[[98436.0,0.20129659],[98437.0,0.08964978],[98438.0,0.2040265],[98440.0,0.203171],[98444.0,0.25029433]]]
["bitfinex","BTCUSD",1740085893374,[[98423.0,0.152402],[98422.0,0.203205],[98420.0,1.02477521],[98418.0,0.203212],[98413.0,0.210663]],[[98430.0,0.05656672],[98431.0,0.002],[98432.0,0.17717027],[98433.0,0.01014958],[98467.0,0.000851]]]
["bitfinex","BTCUSD",1740085955913,[[98430.0,2.27986646],[98428.0,0.203192],[98427.0,0.5205606],[98426.0,0.2464],[98425.0,0.1016672]],[[98431.0,0.0018511],[98437.0,0.0008515],[98449.0,0.0008512],[98450.0,0.0008512],[98458.0,0.0774]]]
["bitfinex","BTCUSD",1740086002563,[[98449.0,1.56752074],[98448.0,0.02],[98447.0,0.203153],[98446.0,0.203156],[98442.0,0.203165]],[[98450.0,9e-07],[98467.0,0.080351],[98472.0,0.0497],[98475.0,0.03020339],[98488.0,0.203071]]]
["bitfinex","BTCUSD",1740086043844,[[98466.0,0.00415947],[98462.0,0.0074],[98457.0,1.02481853],[98454.0,0.425839],[98447.0,0.22812]],[[98467.0,0.280286],[98469.0,0.203111],[98470.0,0.000851],[98471.0,0.203958],[98501.0,0.304567]]]
["bitfinex","BTCUSD",1740086071754,[[98439.0,0.11547829],[98431.0,0.47659],[98430.0,0.22816],[98429.0,0.20319],[98428.0,0.1016654]],[[98440.0,0.17128245],[98442.0,0.203167],[98443.0,0.281863],[98449.0,0.203151],[98450.0,0.10404468]]]
["bitfinex","BTCUSD",1740086124924,[[98437.0,0.001],[98420.0,0.203209],[98418.0,0.0802],[98417.0,0.203215],[98400.0,0.15875717]],[[98438.0,0.35967003],[98440.0,0.21446483],[98441.0,0.203167],[98444.0,0.0794],[98447.0,0.40951317]]]
["bitfinex","BTCUSD",1740086148174,[[98425.0,0.00597265],[98423.0,0.25504769],[98422.0,0.203204],[98400.0,0.46369767],[98390.0,0.2]],[[98426.0,0.05674931],[98430.0,0.152392],[98433.0,0.203185],[98434.0,0.01210439],[98435.0,0.203181]]]
["bitfinex","BTCUSD",1740086176251,[[98425.0,0.00664233],[98424.0,0.0074],[98423.0,0.02022453],[98421.0,0.152406],[98418.0,0.203214]],[[98426.0,0.23157059],[98429.0,0.203193],[98432.0,0.203186],[98460.0,0.46345217],[98466.0,0.091514]]]
["bitfinex","BTCUSD",1740086202272,[[98408.0,0.00466034],[98404.0,0.10264569],[98300.0,0.09981537],[95929.0,0.06030836],[95907.0,2.8773]],[[98410.0,0.00755542],[98412.0,0.16239245],[98414.0,0.203224],[98416.0,0.083],[98417.0,0.203217]]]
["bitfinex","BTCUSD",1740086227871,[[98405.0,0.0074],[98399.0,4.332e-05],[98397.0,0.152442],[98395.0,0.203261],[98393.0,0.203266]],[[98406.0,0.152429],[98408.0,0.203237],[98410.0,0.203232],[98416.0,0.203219],[98418.0,0.33426492]]]
["bitfinex","BTCUSD",1740086294998,[[98402.0,0.16928965],[98400.0,0.20325],[98399.0,0.00736],[98398.0,0.203254],[98396.0,0.00068943]],[[98403.0,0.0018511],[98407.0,0.0101917],[98409.0,0.152426],[98410.0,0.0812],[98413.0,0.0483]]]
["bitfinex","BTCUSD",1740086322294,[[98435.0,0.16118772],[98434.0,0.10264569],[98433.0,0.254048],[98432.0,0.00736],[98431.0,0.203188]],[[98436.0,0.00128339],[98438.0,0.0008513],[98445.0,0.078],[98451.0,0.21324377],[98453.0,0.20667147]]]
["bitfinex","BTCUSD",1740086356345,[[98430.0,0.27022689],[98429.0,0.2282],[98428.0,0.203194],[98427.0,1.22797021],[98424.0,0.3048694]],[[98431.0,0.000851],[98436.0,0.00128339],[98438.0,0.0008513],[98440.0,0.0008513],[98451.0,0.0101842]]]
["bitfinex","BTCUSD",1740086409120,[[98430.0,0.28122789],[98428.0,0.203192],[98427.0,0.207265],[98424.0,0.3048684],[98422.0,0.02036154]],[[98431.0,0.00844154],[98436.0,0.00128339],[98437.0,0.0784],[98438.0,0.0008513],[98440.0,0.0008513]]]
["bitfinex","BTCUSD",1740086536617,[[98364.0,0.00019914],[98361.0,0.01592142],[98358.0,0.01987955],[98357.0,1.02477521],[98348.0,0.282258]],[[98378.0,0.203297],[98379.0,0.2303],[98380.0,0.10413505],[98393.0,0.3223],[98394.0,0.0459]]]
["bitfinex","BTCUSD",1740086553671,[[98396.0,4.314e-05],[98367.0,0.00736],[98366.0,0.248626],[98365.0,0.0489],[98364.0,0.152649]],[[98397.0,0.54434912],[98399.0,0.203255],[98400.0,0.203252],[98404.0,0.203245],[98408.0,0.3223]]]
["bitfinex","BTCUSD",1740086586447,[[98369.0,0.00482937],[98365.0,0.00010479],[98364.0,0.000156],[98361.0,0.01592142],[98360.0,0.0826]],[[98370.0,0.17899592],[98375.0,0.001],[98380.0,0.10425772],[98863.0,60.00007],[98864.0,0.001011]]]
["bitfinex","BTCUSD",1740086613817,[[98382.0,0.00456949],[98380.0,0.152469],[98377.0,0.203298],[98374.0,0.203305],[98371.0,0.20331]],[[98383.0,0.02653562],[98385.0,0.152462],[98387.0,0.21345057],[98390.0,0.203274],[98397.0,0.1508513]]]
["bitfinex","BTCUSD",1740086673248,[[98381.0,0.15716479],[98379.0,0.203293],[98378.0,0.203297],[98374.0,0.203304],[98372.0,0.0777]],[[98382.0,0.01342502],[98385.0,0.0008515],[98387.0,0.01017157],[98393.0,0.2251],[98394.0,0.152448]]]
["bitfinex","BTCUSD",1740086702013,[[98365.0,0.00280679],[98351.0,0.0147996],[98336.0,0.01592569],[98332.0,0.203392],[98331.0,0.02014709]],[[98366.0,0.89857772],[98368.0,0.203319],[98370.0,0.203315],[98373.0,0.090663],[98375.0,0.36224464]]]
["bitfinex","BTCUSD",1740086725555,[[98344.0,0.00474385],[98343.0,0.152526],[98341.0,0.203373],[98340.0,0.0753],[98339.0,0.0457]],[[98348.0,0.01892059],[98349.0,0.00756701],[98350.0,0.152516],[98353.0,0.20335],[98356.0,0.203344]]]
["bitfinex","BTCUSD",1740086745119,[[98340.0,0.00674652],[98339.0,0.002],[98336.0,0.01592628],[98334.0,0.284787],[98188.0,0.025]],[[98341.0,0.00756701],[98344.0,0.00994663],[98346.0,0.0008512],[98347.0,0.152522],[98348.0,0.20336]]]
["bitfinex","BTCUSD",1740086775047,[[98342.0,0.39736201],[98340.0,0.203374],[98338.0,0.203378],[98335.0,0.203384],[98333.0,1.33518421]],[[98343.0,0.0008512],[98346.0,0.0008512],[98364.0,0.00343362],[98368.0,0.15334]]]
["bitfinex","BTCUSD",1740086836141,[[98329.0,7e-05],[98320.0,0.2284],[98319.0,0.4313794],[98318.0,0.20342],[98316.0,0.210784]],[[98330.0,0.152547],[98336.0,0.203384],[98337.0,0.0778],[98339.0,0.02649182],[98340.0,0.203377]]]
["bitfinex","BTCUSD",1740086869153,[[98329.0,7e-05],[98314.0,0.01593052],[98310.0,0.02022462],[98291.0,0.08111246],[95822.0,0.0346]],[[98330.0,0.32077967],[98332.0,0.203393],[98333.0,0.203391],[98338.0,0.01006129],[98339.0,0.203379]]]
["bitfinex","BTCUSD",1740086893477,[[98329.0,7e-05],[98318.0,0.20342],[98315.0,0.203426],[98314.0,0.01593052],[98313.0,0.22337603]],[[98330.0,0.23961164],[98332.0,0.203394],[98334.0,0.203389],[98335.0,0.0462],[98337.0,0.203382]]]
["bitfinex","BTCUSD",1740086919503,[[98314.0,0.00243153],[98305.0,0.203447],[98304.0,0.02081777],[98302.0,0.203453],[98266.0,0.22]],[[98315.0,0.20935509],[98316.0,0.01037052],[98317.0,0.203425],[98319.0,0.20342],[98321.0,0.03026265]]]
["bitfinex","BTCUSD",1740086946354,[[98314.0,0.00043153],[98310.0,0.152577],[98308.0,0.20344],[98305.0,0.203448],[98302.0,0.0767]],[[98315.0,0.21120629],[98316.0,0.01037052],[98323.0,0.15]]]
["bitfinex","BTCUSD",1740087040302,[[98314.0,0.27686602],[98312.0,0.203432],[98311.0,0.203434],[98310.0,0.02021478],[98307.0,0.3296]],[[98315.0,0.7622512],[98325.0,0.01018729],[98329.0,0.0008511],[98336.0,0.0492],[98340.0,0.0789]]]
["bitfinex","BTCUSD",1740087074501,[[98299.0,0.152594],[98298.0,0.00068975],[98297.0,0.10438],[98296.0,0.22412669],[98285.0,0.3296]],[[98308.0,0.05670043],[98309.0,0.277281],[98313.0,0.203433],[98315.0,0.76268324],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1740087105565,[[98299.0,0.002],[98298.0,0.00068975],[98296.0,0.02082895],[98291.0,0.0159286],[98290.0,0.152609]],[[98300.0,0.20918867],[98302.0,0.203456],[98304.0,0.203451],[98305.0,0.03018111],[98307.0,0.283345]]]
["bitfinex","BTCUSD",1740087130216,[[98298.0,0.00925465],[98297.0,0.152598],[98295.0,0.203468],[98289.0,0.01997928],[97964.0,60.0]],[[98299.0,0.05755467],[98302.0,0.03029019],[98304.0,0.203452],[98312.0,0.0816],[99776.0,0.02946627]]]
["bitfinex","BTCUSD",1740087208334,[[98314.0,0.28641374],[98313.0,0.0017018],[98312.0,0.280232],[98311.0,0.3052217],[98309.0,0.203438]],[[98315.0,0.00128294],[98329.0,0.0008511],[98333.0,0.0485],[98336.0,0.0766],[98341.0,0.23364246]]]
["bitfinex","BTCUSD",1740087239642,[[98342.0,1.30694875],[98340.0,0.3051304],[98339.0,0.203377],[98336.0,0.3296],[98335.0,0.203384]],[[98343.0,0.00064976],[98355.0,0.0751],[98363.0,0.0473],[98367.0,0.15249],[98368.0,0.000851]]]
["bitfinex","BTCUSD",1740087265613,[[98345.0,1.89520851],[98344.0,1.5],[98343.0,1.172367],[98342.0,0.3532229],[98341.0,0.00769585]],[[98346.0,9.6e-07],[98369.0,0.000851],[98382.0,0.0008514],[98384.0,0.0772],[98385.0,0.0461515]]]
["bitfinex","BTCUSD",1740087307822,[[98368.0,0.29215224],[98366.0,0.21064],[98364.0,0.532924],[98359.0,0.10438],[98348.0,0.285958]],[[98369.0,9e-08],[98371.0,0.0817],[98380.0,0.0457],[98381.0,0.152469],[98382.0,0.0008514]]]
["bitfinex","BTCUSD",1740087357669,[[98368.0,0.03127479],[98363.0,0.203327],[98360.0,0.203334],[98359.0,0.10428117],[95859.0,0.00378709]],[[98369.0,0.06947734],[98372.0,0.203311],[98374.0,0.03027944],[98375.0,0.203304],[98392.0,0.09067825]]]
["bitfinex","BTCUSD",1740087380454,[[98345.0,0.00183209],[98330.0,0.01993014],[98322.0,0.0789],[98320.0,0.152562],[98317.0,0.21350182]],[[98346.0,0.152522],[98347.0,0.18725768],[98349.0,0.203358],[98350.0,0.203357],[98351.0,0.203353]]]
["bitfinex","BTCUSD",1740087411119,[[98327.0,0.42794019],[98325.0,0.203405],[98323.0,0.203409],[98321.0,1.02477521],[98320.0,0.15900697]],[[98328.0,0.05666117],[98343.0,0.03024036],[98346.0,0.203364],[98350.0,0.203356],[98367.0,0.32826914]]]
["bitfinex","BTCUSD",1740087448020,[[98327.0,0.0037016],[98318.0,0.43392981],[98313.0,0.02498808],[98312.0,0.01037157],[98307.0,0.152583]],[[98328.0,0.23553094],[98330.0,0.203398],[98331.0,0.203395],[98333.0,0.10574036],[98337.0,0.00994924]]]
["bitfinex","BTCUSD",1740087479778,[[98304.0,0.00743204],[98291.0,0.3296],[98290.0,0.00744],[98285.0,0.251815],[98281.0,0.30548]],[[98305.0,0.23418051],[98306.0,0.079],[98307.0,0.03028693],[98308.0,0.203442],[98310.0,0.203438]]]
["bitfinex","BTCUSD",1740087531814,[[98279.0,0.34047169],[98278.0,0.3296],[98277.0,0.203505],[98275.0,1.33010801],[98274.0,0.22960667]],[[98280.0,0.01892465],[98286.0,0.03025246],[98291.0,0.01208586],[98299.0,0.23373095],[98307.0,0.078]]]
["bitfinex","BTCUSD",1740087551363,[[98290.0,0.155609],[98287.0,0.203485],[98285.0,0.203488],[98281.0,0.203498],[95853.0,0.008]],[[98292.0,0.06885954],[98296.0,0.1526],[98299.0,0.203462],[98300.0,0.203459],[98302.0,0.03027304]]]
["bitfinex","BTCUSD",1740087581501,[[98303.0,0.73483469],[98302.0,0.0752],[98301.0,1.22822921],[98300.0,0.203458],[98297.0,0.203464]],[[98304.0,0.0008514],[98305.0,0.00128477],[98310.0,0.03025418],[98319.0,0.0121107],[98326.0,0.152554]]]
["bitfinex","BTCUSD",1740087612080,[[98325.0,0.25720069],[98323.0,0.203409],[98321.0,0.210933],[98318.0,0.203421],[98316.0,1.33521563]],[[98326.0,0.00757398],[98327.0,0.0008512],[98328.0,0.02706784],[98333.0,0.01212365],[98339.0,0.09067825]]]
["bitfinex","BTCUSD",1740087692358,[[98326.0,0.28620416],[98324.0,0.292807],[98322.0,0.203411],[98319.0,0.203418],[98318.0,0.3296]],[[98327.0,0.0008512],[98328.0,0.02706784],[98342.0,0.03028837],[98343.0,0.01211677],[98348.0,0.20242]]]
["bitfinex","BTCUSD",1740087722402,[[98326.0,1.67245021],[98324.0,0.210807],[98322.0,0.249011],[98321.0,0.02],[98312.0,0.02]],[[98327.0,0.0008512],[98328.0,0.02706784],[98357.0,0.076],[98360.0,0.0454],[99897.0,0.00146308]]]
["bitfinex","BTCUSD",1740087752051,[[98326.0,0.002],[98310.0,0.10433211],[98308.0,0.01592699],[98303.0,0.302589],[98300.0,0.10433211]],[[98327.0,0.36110818],[98328.0,0.02706784],[98329.0,0.2034],[98331.0,0.203394],[98334.0,0.203389]]]
["bitfinex","BTCUSD",1740087803747,[[98305.0,0.38653329],[98303.0,0.203452],[98301.0,0.203454],[98297.0,0.210823],[98296.0,1.33524213]],[[98306.0,0.06914138],[98309.0,0.0008512],[98327.0,0.0008512],[98330.0,0.152548],[98332.0,0.251893]]]
["bitfinex","BTCUSD",1740087874025,[[98305.0,0.0017024],[98296.0,0.10433211],[98293.0,0.02070332],[98291.0,0.01593123],[98289.0,0.15261]],[[98306.0,0.30144813],[98308.0,0.2042932],[98309.0,0.0008512],[98310.0,0.203439],[98313.0,0.01017678]]]
["bitfinex","BTCUSD",1740087898422,[[98240.0,0.10433211],[98235.0,0.0207776],[98231.0,0.079],[98230.0,0.0497],[98229.0,0.01029494]],[[98254.0,0.22069881],[98256.0,0.250251],[98258.0,0.203546],[98277.0,0.13067825],[98283.0,0.08851246]]]
["bitfinex","BTCUSD",1740087924039,[[98239.0,0.51634362],[98237.0,1.22836321],[98236.0,0.211071],[98235.0,0.1504651],[98234.0,0.203593]],[[98240.0,0.02524844],[98253.0,0.0120587],[98262.0,0.152654],[98263.0,0.09067825],[98265.0,0.203533]]]
["bitfinex","BTCUSD",1740087947251,[[98252.0,0.67006857],[98250.0,0.20356],[98249.0,0.203563],[98248.0,1.02477521],[98246.0,0.203569]],[[98253.0,0.0008514],[98280.0,0.01210873],[98288.0,0.0815],[98290.0,0.0487],[98349.0,0.012109]]]
["bitfinex","BTCUSD",1740087978051,[[98252.0,0.44746017],[98250.0,0.20356],[98249.0,0.203563],[98245.0,0.20357],[98242.0,0.1018559]],[[98253.0,0.0008514],[98260.0,0.0789],[98270.0,0.0121523],[98271.0,0.0473],[98275.0,0.203512]]]
["bitfinex","BTCUSD",1740088029900,[[98247.0,0.152676],[98245.0,0.10264569],[98244.0,0.15],[98242.0,0.10454105],[98240.0,0.20810335]],[[98251.0,0.02652562],[98253.0,0.00108214],[98254.0,0.00128472],[98255.0,0.152664],[98257.0,0.203548]]]
["bitfinex","BTCUSD",1740088053890,[[98240.0,0.0037032],[98236.0,0.20359],[98233.0,0.353597],[98191.0,0.10147199],[98050.0,1.2]],[[98241.0,0.06895421],[98245.0,0.15268],[98247.0,0.20357],[98250.0,0.252463],[98260.0,0.09067825]]]
["bitfinex","BTCUSD",1740088092415,[[98240.0,0.0017032],[98231.0,0.10454105],[98229.0,0.11227874],[98224.0,0.210974],[95795.0,0.0147996]],[[98241.0,0.23437582],[98243.0,0.203578],[98245.0,0.203573],[98249.0,0.0008509],[98250.0,0.252462]]]
["bitfinex","BTCUSD",1740088117339,[[98232.0,0.12774939],[98230.0,0.152702],[98229.0,0.31588274],[98224.0,0.210975],[98208.0,0.04512485]],[[98233.0,0.05501025],[98240.0,0.152687],[98242.0,0.20358],[98245.0,0.203574],[98248.0,0.09067825]]]
["bitfinex","BTCUSD",1740088191546,[[98220.0,0.74396369],[98219.0,0.08458108],[98218.0,0.249326],[98217.0,0.3055144],[98216.0,1.02477521]],[[98221.0,0.00128415],[98233.0,0.0008511],[98249.0,0.00112164],[98250.0,0.0803],[98290.0,0.10454105]]]
["bitfinex","BTCUSD",1740088220998,[[98220.0,0.085774],[98212.0,0.15273],[98210.0,0.30818405],[98209.0,0.0074],[98208.0,0.02020628]],[[98221.0,0.16029712],[98223.0,0.203619],[98224.0,0.0486],[98225.0,0.0762],[98227.0,0.203611]]]
["bitfinex","BTCUSD",1740088252891,[[98232.0,0.27573955],[98229.0,0.203605],[98227.0,0.533208],[98226.0,0.1018748],[98220.0,0.4944791]],[[98233.0,0.00093483],[98240.0,0.000851],[98241.0,0.045],[98244.0,0.152681],[98246.0,0.0781]]]
["bitfinex","BTCUSD",1740088279180,[[98220.0,0.081774],[98211.0,0.02012684],[98209.0,0.15],[98205.0,0.0103193],[98202.0,0.154746]],[[98221.0,0.30691448],[98223.0,0.203619],[98224.0,0.203616],[98227.0,0.0463],[98230.0,0.09067825]]]
["bitfinex","BTCUSD",1740088354812,[[98220.0,5.9e-07],[98202.0,0.002],[98196.0,7e-05],[98193.0,0.0815],[98190.0,0.0467]],[[98221.0,0.5566164],[98223.0,0.203619],[98224.0,0.02],[98225.0,0.285016],[98230.0,0.30814605]]]
["bitfinex","BTCUSD",1740088385474,[[98191.0,0.05945347],[98190.0,0.0493],[98180.0,0.10454105],[98179.0,0.0103006],[98132.0,1.51594932]],[[98192.0,0.17927871],[98194.0,0.20368],[98195.0,0.203676],[98200.0,0.203666],[98203.0,0.00304326]]]
["bitfinex","BTCUSD",1740088420632,[[98161.0,0.00043305],[98154.0,0.0147996],[98140.0,0.10454105],[98138.0,0.02030164],[98131.0,0.33669683]],[[98162.0,0.52684167],[98163.0,0.0451],[98164.0,0.203742],[98166.0,0.223737],[98172.0,0.02]]]
["bitfinex","BTCUSD",1740088451006,[[98161.0,0.00043305],[98154.0,0.0147996],[98146.0,0.02064737],[98140.0,0.10454105],[98138.0,0.01004134]],[[98162.0,0.29599727],[98164.0,0.203742],[98165.0,0.09111943],[98166.0,0.203737],[98170.0,0.203729]]]
["bitfinex","BTCUSD",1740088503061,[[98150.0,0.152827],[98149.0,0.203771],[98147.0,0.083],[98145.0,0.30831905],[98140.0,0.30833005]],[[98154.0,0.00753777],[98155.0,0.000851],[98156.0,0.152819],[98161.0,0.203747],[98166.0,0.203737]]]
["bitfinex","BTCUSD",1740088569549,[[98150.0,0.33476237],[98148.0,0.203771],[98146.0,0.203776],[98144.0,0.3264],[98143.0,0.203783]],[[98151.0,0.0008511],[98157.0,0.000851],[98162.0,0.15409329],[98164.0,0.203741],[98166.0,0.203737]]]
["bitfinex","BTCUSD",1740088597642,[[98156.0,0.88653662],[98154.0,0.203759],[98152.0,0.203763],[98150.0,0.11368398],[98141.0,0.5408]],[[98157.0,0.001811],[98162.0,0.00128429],[98187.0,0.152771],[98189.0,0.203689],[98282.0,0.05014562]]]
["bitfinex","BTCUSD",1740088641462,[[98182.0,0.10364569],[98180.0,0.43094105],[98179.0,0.152782],[98177.0,0.21152177],[98173.0,0.20372]],[[98189.0,0.0015196],[98190.0,0.0831],[98191.0,0.04689446],[98194.0,0.203679],[98196.0,0.203674]]]
["bitfinex","BTCUSD",1740088666083,[[98175.0,0.152787],[98173.0,0.203722],[98172.0,0.11291364],[98170.0,0.30826805],[98167.0,0.0803]],[[98180.0,0.001],[98181.0,0.001],[98184.0,0.152774],[98186.0,0.203696],[98189.0,0.2045407]]]
["bitfinex","BTCUSD",1740088726842,[[98220.0,3.66957336],[98218.0,0.403627],[98217.0,0.20363],[98213.0,0.223637],[98165.0,0.02056906]],[[98221.0,1e-06],[98240.0,0.000851],[98252.0,0.00068943],[98253.0,0.0008114],[98261.0,0.0008515]]]
["bitfinex","BTCUSD",1740088754398,[[98222.0,0.10864569],[98221.0,0.15],[98220.0,0.43009921],[98216.0,0.00736],[98215.0,0.160355]],[[98228.0,0.152706],[98230.0,0.01895822],[98231.0,0.203602],[98233.0,0.0008511],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1740088778262,[[98222.0,0.13496261],[98220.0,0.32823071],[98215.0,0.01499],[98210.0,0.41010404],[98019.0,0.00011579]],[[98223.0,0.01992532],[98230.0,0.000851]]]
["bitfinex","BTCUSD",1740088812190,[[98222.0,0.26506249],[98220.0,0.53015191],[98218.0,0.203626],[98214.0,0.3263983],[98213.0,0.10457134]],[[98223.0,0.02744535],[98229.0,0.03039968],[98230.0,0.000851],[98233.0,0.0008511],[98235.0,0.203594]]]
["bitfinex","BTCUSD",1740088847848,[[98222.0,0.0017018],[98220.0,0.00012991],[98210.0,0.30821534],[98207.0,0.20365],[98205.0,0.0481]],[[98223.0,0.17447134],[98225.0,0.203616],[98226.0,0.203612],[98230.0,0.204455],[98235.0,0.01031693]]]
["bitfinex","BTCUSD",1740088943081,[[98260.0,0.86256247],[98258.0,0.744343],[98257.0,0.203547],[98251.0,0.20927259],[98249.0,1.65689721]],[[98261.0,5e-07],[98268.0,0.0458],[98272.0,0.0796],[98282.0,0.152623],[98283.0,0.203495]]]
["bitfinex","BTCUSD",1740088988558,[[98287.0,0.75201969],[98285.0,0.3053019],[98284.0,0.203491],[98281.0,1.22827221],[98280.0,0.5408]],[[98288.0,0.00128443],[98297.0,0.0008508],[98298.0,0.1252508],[98319.0,0.20342],[98330.0,0.19589069]]]
["bitfinex","BTCUSD",1740089074862,[[98287.0,0.77330693],[98286.0,0.5408],[98285.0,0.3053019],[98284.0,0.203491],[98281.0,0.203497]],[[98288.0,0.00128443],[98297.0,0.0008508],[98298.0,0.0008508],[98302.0,0.0821],[98305.0,0.000851]]]
["bitfinex","BTCUSD",1740089128176,[[98418.0,0.75277669],[98416.0,1.22799221],[98414.0,0.203221],[98411.0,0.203227],[98410.0,0.00746506]],[[98419.0,0.00098069],[98423.0,0.0774],[98427.0,0.0483509],[98447.0,0.03025027],[98497.0,1.43073048]]]
["bitfinex","BTCUSD",1740089180984,[[98391.0,0.10264569],[98390.0,0.152454],[98389.0,0.00736],[98385.0,0.3264],[98381.0,0.43419]],[[98396.0,0.152446],[98403.0,0.00757545],[98404.0,0.0488],[98411.0,0.0823]]]
["bitfinex","BTCUSD",1740089206881,[[98395.0,0.0086996],[98391.0,0.10434529],[98390.0,0.02056153],[98389.0,0.00736],[98387.0,0.152459]],[[98396.0,0.17225196],[98398.0,0.203257],[98400.0,0.203253],[98401.0,0.01015741],[98404.0,0.0488]]]
["bitfinex","BTCUSD",1740089271705,[[98395.0,0.51094391],[98393.0,0.2541522],[98392.0,0.3264],[98391.0,0.2049686],[98388.0,0.02832074]],[[98396.0,0.00846906],[98409.0,0.152425],[98411.0,0.203229],[98413.0,0.09103864],[98422.0,0.203207]]]
["bitfinex","BTCUSD",1740089304128,[[98391.0,6e-07],[98368.0,0.00043313],[98354.0,0.08111246],[98352.0,0.15],[98346.0,0.09662088]],[[98392.0,0.45685166],[98394.0,0.30175713],[98395.0,0.203262],[98396.0,0.01082641],[98398.0,0.203257]]]
["bitfinex","BTCUSD",1740089409607,[[98327.0,4.41e-05],[98311.0,0.0004],[98306.0,0.0751],[98303.0,0.06869579],[98302.0,0.08111246]],[[98328.0,0.16101522],[98330.0,0.29469608],[98331.0,0.203395],[98333.0,0.0478],[98334.0,0.203388]]]
["bitfinex","BTCUSD",1740089496034,[[98294.0,0.04714336],[98291.0,0.0821],[98288.0,0.17301806],[98287.0,0.001702],[98286.0,0.29481952]],[[98295.0,0.16406652],[98297.0,0.203466],[98299.0,0.203462],[98304.0,0.203451],[98314.0,0.09136139]]]
["bitfinex","BTCUSD",1740089533059,[[98279.0,7.1e-07],[98260.0,0.0017014],[98251.0,0.0017014],[98246.0,0.0762],[98240.0,0.10592665]],[[98280.0,0.74793591],[98281.0,0.15],[98282.0,0.223497],[98283.0,0.203495],[98287.0,0.203485]]]
["bitfinex","BTCUSD",1740089581365,[[98263.0,0.07522272],[98260.0,0.0017014],[98258.0,0.0473],[98257.0,0.00517623],[98255.0,0.10422505]],[[98266.0,0.20353],[98269.0,0.0008513],[98271.0,0.0008512],[98272.0,0.0008512],[98362.0,0.05020521]]]
["bitfinex","BTCUSD",1740089610433,[[98263.0,0.04125041],[98262.0,0.152652],[98261.0,0.203538],[98260.0,0.0017014],[98258.0,0.0473]],[[98264.0,0.0018513],[98267.0,0.152645],[98269.0,0.0008513],[98271.0,0.0008512],[98279.0,0.203503]]]
["bitfinex","BTCUSD",1740089696267,[[98263.0,0.27439422],[98261.0,0.203539],[98260.0,0.0017014],[98259.0,0.203542],[98258.0,1.10727521]],[[98264.0,0.0028513],[98269.0,0.0008513],[98271.0,0.0008512],[98272.0,0.0008512],[98282.0,0.0464]]]
["bitfinex","BTCUSD",1740089733685,[[98263.0,0.013],[98260.0,0.0017014],[98259.0,0.02086249],[98255.0,0.152663],[98254.0,0.30777705]],[[98264.0,0.2375013],[98266.0,0.20353],[98268.0,0.203526],[98269.0,0.0008513],[98276.0,0.20351]]]
["bitfinex","BTCUSD",1740089761266,[[98260.0,0.0077014],[98242.0,0.0017024],[98241.0,0.3264],[98240.0,0.10422505],[98239.0,0.01026774]],[[98261.0,0.235154],[98263.0,0.204388],[98264.0,0.2012445],[98266.0,0.203531],[98320.0,0.12016205]]]
["bitfinex","BTCUSD",1740089830760,[[98251.0,0.0017014],[98242.0,0.0017024],[98231.0,0.0004],[98230.0,0.10422505],[98227.0,0.16139238]],[[98252.0,0.154668],[98254.0,0.203555],[98256.0,0.2947082],[98259.0,0.079],[98285.0,0.00732]]]
["bitfinex","BTCUSD",1740089900703,[[98251.0,4e-07],[98242.0,0.0017024],[98231.0,0.0004],[98213.0,0.02025049],[98210.0,0.10422505]],[[98252.0,0.9362108],[98254.0,0.203555],[98255.0,0.2947092],[98256.0,0.00772004],[98263.0,0.224387]]]
["bitfinex","BTCUSD",1740089983670,[[98231.0,9.3e-07],[98214.0,0.0821],[98211.0,0.0458],[98204.0,0.08111246],[98194.0,0.25391891]],[[98232.0,0.79108362],[98234.0,0.203597],[98235.0,0.203593],[98238.0,0.0812],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1740090051874,[[98250.0,0.08111246],[98240.0,0.18533751],[98232.0,0.0772],[98231.0,0.04820093],[98229.0,0.02]],[[98251.0,0.25731521],[98252.0,0.000851],[98253.0,0.203558],[98254.0,0.203555],[98256.0,0.20355]]]
["bitfinex","BTCUSD",1740090092523,[[98249.0,0.229873],[98247.0,0.270367],[98245.0,0.203571],[98243.0,0.21388076],[98239.0,0.2084501]],[[98250.0,0.0008508],[98251.0,0.0008508],[98260.0,0.000851],[98261.0,0.203541],[98263.0,0.000851]]]
["bitfinex","BTCUSD",1740090172774,[[98279.0,2.72798659],[98278.0,0.0773],[98277.0,0.21123677],[98276.0,0.203507],[98274.0,0.03167536]],[[98280.0,0.00085144],[98310.0,0.0776],[98311.0,0.0474],[98323.0,0.152558],[98325.0,0.203408]]]
["bitfinex","BTCUSD",1740090212572,[[98279.0,2.84935474],[98278.0,0.5408],[98277.0,0.21123677],[98276.0,0.203507],[98268.0,0.03]],[[98280.0,4.4e-07],[98294.0,0.046351],[98297.0,0.0832],[98307.0,0.03051293],[98312.0,0.152575]]]
["bitfinex","BTCUSD",1740090255154,[[98293.0,0.50384102],[98292.0,0.3264],[98291.0,0.203475],[98290.0,1.33006241],[98288.0,0.02]],[[98294.0,0.04232961],[98297.0,0.0832],[98315.0,0.15257],[98317.0,0.203424],[98320.0,0.203418]]]
["bitfinex","BTCUSD",1740090311004,[[98303.0,0.034],[98298.0,0.0205759],[98296.0,0.00728],[98294.0,0.15],[98293.0,0.26734881]],[[98304.0,0.29268778],[98306.0,0.203448],[98308.0,0.0492],[98309.0,0.20344],[98324.0,0.203409]]]
["bitfinex","BTCUSD",1740090368779,[[98303.0,0.28923469],[98301.0,0.203454],[98299.0,0.20346],[98295.0,0.203468],[98293.0,0.0017012]],[[98304.0,0.02756539],[98312.0,0.152575],[98314.0,0.203429],[98318.0,0.203422],[98324.0,0.20341]]]
["bitfinex","BTCUSD",1740090474713,[[98279.0,0.0017014],[98263.0,0.083],[98261.0,0.08111246],[98260.0,0.10422505],[98253.0,0.21949101]],[[98280.0,0.156625],[98282.0,0.203497],[98283.0,0.203494],[98286.0,0.281788],[98289.0,0.0489]]]
["bitfinex","BTCUSD",1740090509023,[[98286.0,0.0792],[98285.0,0.154617],[98284.0,0.203491],[98283.0,0.10422505],[98281.0,0.203497]],[[98291.0,0.152608],[98293.0,0.2043251],[98294.0,0.0008511],[98296.0,0.203467],[98303.0,0.203454]]]
["bitfinex","BTCUSD",1740090534919,[[98286.0,0.0067022],[98285.0,0.152616],[98283.0,0.203492],[98281.0,0.203496],[98279.0,0.0017014]],[[98290.0,0.15261],[98291.0,0.203477],[98293.0,0.0008511],[98294.0,0.0008511],[98295.0,0.20347]]]
["bitfinex","BTCUSD",1740090578261,[[98286.0,0.0077022],[98284.0,0.152618],[98282.0,0.203495],[98279.0,0.2052014],[98278.0,0.03078642]],[[98289.0,0.152611],[98290.0,0.20348],[98293.0,0.2043241],[98294.0,0.0008511],[98335.0,0.406775]]]
["bitfinex","BTCUSD",1740090672893,[[98327.0,0.78174241],[98326.0,0.00770528],[98325.0,0.203405],[98324.0,0.203408],[98320.0,0.3051931]],[[98328.0,0.00089517],[98331.0,0.0008512],[98333.0,0.1259],[98353.0,0.0008514],[98365.0,0.09149289]]]
["bitfinex","BTCUSD",1740090716687,[[98327.0,0.78174241],[98325.0,0.203405],[98323.0,0.20341],[98322.0,0.00753463],[98318.0,0.30764505]],[[98328.0,0.00089517],[98331.0,0.0008512],[98333.0,0.201943],[98335.0,0.203387],[98339.0,0.280879]]]
["bitfinex","BTCUSD",1740090776028,[[98330.0,0.29536655],[98328.0,0.20350283],[98327.0,0.16254439],[98325.0,1.22818021],[98320.0,0.22192972]],[[98331.0,0.0008512],[98343.0,0.152527],[98344.0,0.0768],[98345.0,0.203366],[98347.0,0.203362]]]
["bitfinex","BTCUSD",1740090819339,[[98348.0,1.3816873],[98346.0,0.203362],[98339.0,0.2084501],[98336.0,0.280984],[98335.0,0.15]],[[98349.0,0.00093013],[98350.0,0.0008508],[98359.0,0.000851],[98369.0,0.0799],[98371.0,0.0465]]]
["bitfinex","BTCUSD",1740090969034,[[98378.0,1.80471006],[98376.0,0.203299],[98375.0,0.203302],[98374.0,0.0784],[98372.0,1.22793548]],[[98379.0,9.4e-07],[98392.0,0.0008511],[98400.0,0.0594],[98402.0,0.0825],[98429.0,0.152395]]]
["bitfinex","BTCUSD",1740090994427,[[98506.0,0.005],[98505.0,0.10264569],[98504.0,0.152277],[98501.0,0.2233518],[98499.0,0.203046]],[[98510.0,0.15558419],[98511.0,0.08212986],[98513.0,0.0462],[98514.0,0.203018],[98518.0,0.20301]]]
["bitfinex","BTCUSD",1740091020464,[[98474.0,0.3264],[98465.0,0.02050317],[98461.0,0.63832708],[98460.0,0.03],[98459.0,0.203128]],[[98490.0,0.27947821],[98492.0,0.203063],[98493.0,0.20306],[98496.0,0.203054],[98499.0,0.10399356]]]
["bitfinex","BTCUSD",1740091048828,[[98393.0,4.329e-05],[98390.0,0.0016996],[98387.0,0.3264],[98381.0,0.0801],[98379.0,0.1017167]],[[98394.0,0.152448],[98395.0,0.00384633],[98396.0,0.203262],[98397.0,0.203259],[98399.0,0.203254]]]
["bitfinex","BTCUSD",1740091088468,[[98393.0,0.00904329],[98390.0,0.0016996],[98374.0,0.0783],[98373.0,0.23359146],[96487.0,5.4105]],[[98394.0,0.15614489],[98396.0,0.203262],[98397.0,0.203259],[98399.0,0.203254],[98403.0,0.22616463]]]
["bitfinex","BTCUSD",1740091239809,[[98374.0,0.71717155],[98372.0,0.203307],[98371.0,0.203311],[98370.0,0.01019269],[98369.0,0.0481]],[[98375.0,0.0028512],[98386.0,0.0788],[98393.0,0.26671771],[98394.0,0.000852],[98397.0,0.152443]]]
["bitfinex","BTCUSD",1740091316641,[[98385.0,1.53516284],[98384.0,0.0463],[98383.0,1.703285],[98382.0,0.203288],[98381.0,0.00754393]],[[98386.0,2e-07],[98393.0,0.26671771],[98394.0,0.000852],[98411.0,0.076],[98421.0,0.0494]]]
["bitfinex","BTCUSD",1740091349535,[[98423.0,0.73144869],[98421.0,0.203206],[98420.0,0.20321],[98419.0,0.02],[98417.0,0.744016]],[[98424.0,0.08214326],[98431.0,0.0477],[98457.0,0.15235],[98460.0,0.203129],[98463.0,0.203123]]]
["bitfinex","BTCUSD",1740091383268,[[98455.0,0.59709949],[98453.0,0.203141],[98452.0,0.02019532],[98451.0,0.203145],[98447.0,0.203154]],[[98456.0,0.12679419],[98459.0,0.0008514],[98470.0,0.15233],[98472.0,0.203103],[98474.0,0.0008512]]]
["bitfinex","BTCUSD",1740091435065,[[98455.0,0.1670538],[98453.0,0.203141],[98450.0,0.203148],[98446.0,0.22361873],[98443.0,0.3264]],[[98456.0,0.00343226],[98459.0,0.0008514],[98462.0,0.152343],[98464.0,0.203121],[98465.0,0.0485]]]
["bitfinex","BTCUSD",1740091566434,[[98426.0,0.27468252],[98423.0,0.0455],[98420.0,0.00724],[98416.0,0.152414],[98415.0,0.08123683]],[[98427.0,0.1552017],[98429.0,0.203194],[98430.0,0.20319],[98435.0,0.203181],[98446.0,0.203158]]]
["bitfinex","BTCUSD",1740091632563,[[98426.0,0.001702],[98414.0,7.13e-05],[98394.0,0.0017018],[98393.0,0.08123683],[98387.0,0.0776]],[[98427.0,0.89688824],[98429.0,0.203194],[98431.0,0.2134932],[98438.0,0.09156733],[98439.0,0.223172]]]
["bitfinex","BTCUSD",1740091650819,[[98394.0,0.0017018],[98393.0,0.08123683],[98382.0,0.0813],[98377.0,0.08123683],[98370.0,0.152485]],[[98395.0,0.3045839],[98404.0,0.10426463],[98405.0,0.0787],[98407.0,0.203239],[98412.0,0.324841]]]
["bitfinex","BTCUSD",1740091722847,[[98362.0,0.00043314],[98359.0,0.0016992],[98356.0,0.0017014],[98346.0,0.0474],[98340.0,0.0815]],[[98363.0,0.43408262],[98364.0,0.0778],[98365.0,0.203326],[98366.0,0.203323],[98368.0,0.327]]]
["bitfinex","BTCUSD",1740091887503,[[98286.0,4.406e-05],[98280.0,0.0823],[98270.0,0.18550146],[98267.0,0.152644],[98266.0,0.0474]],[[98287.0,0.75253753],[98288.0,0.00768144],[98289.0,0.203483],[98290.0,0.20348],[98293.0,0.203474]]]
["bitfinex","BTCUSD",1740091937407,[[98286.0,4.406e-05],[98271.0,0.0004],[98270.0,0.12713683],[98266.0,0.0758],[98263.0,0.17320228]],[[98287.0,0.30835099],[98289.0,0.203483],[98290.0,0.20348],[98293.0,0.0814],[98295.0,0.20347]]]
["bitfinex","BTCUSD",1740091977051,[[98252.0,0.00043254],[98248.0,0.0792],[98247.0,0.08123683],[98246.0,0.0464],[98242.0,0.203577]],[[98253.0,0.0076084],[98254.0,0.15527056],[98256.0,0.203551],[98260.0,0.203543],[98267.0,0.203528]]]
["bitfinex","BTCUSD",1740092016885,[[98252.0,0.00043254],[98239.0,0.152687],[98237.0,0.203588],[98234.0,0.249695],[98227.0,0.28484583]],[[98253.0,0.15626336],[98255.0,0.203553],[98256.0,0.20355],[98260.0,0.0816],[98261.0,0.25034]]]
["bitfinex","BTCUSD",1740092080567,[[98253.0,0.008],[98225.0,0.02012377],[98224.0,0.3264],[98223.0,0.27356],[98218.0,0.00754029]],[[98254.0,0.229965],[98256.0,0.203549],[98257.0,0.002649],[98258.0,0.203547],[98260.0,0.0483]]]
["bitfinex","BTCUSD",1740092123375,[[98239.0,0.007],[98236.0,4.416e-05],[98231.0,0.0004],[98230.0,0.025],[98226.0,0.152708]],[[98240.0,0.27801523],[98242.0,0.203579],[98244.0,0.203576],[98245.0,0.0008512],[98247.0,0.21393494]]]
["bitfinex","BTCUSD",1740092154932,[[98244.0,2.16400099],[98242.0,0.82561283],[98241.0,0.22358],[98239.0,0.058305],[98235.0,0.34337189]],[[98245.0,4e-07],[98275.0,0.0787],[98281.0,0.0463],[98286.0,0.000851],[98299.0,0.152596]]]
["bitfinex","BTCUSD",1740092197893,[[98302.0,2.65689229],[98300.0,0.203456],[98299.0,0.20346],[98298.0,0.2],[98020.0,60.0]],[[98303.0,8.1e-07],[98312.0,0.0008514],[98315.0,0.0008514],[98319.0,0.0825],[98324.0,0.0477]]]
["bitfinex","BTCUSD",1740092236669,[[98283.0,0.15762],[98281.0,0.21385138],[98278.0,0.203504],[98277.0,0.10988569],[98276.0,0.203508]],[[98284.0,0.01873756],[98288.0,0.0824],[98293.0,0.048],[98298.0,0.10895168],[98310.0,0.3093064]]]
["bitfinex","BTCUSD",1740092313256,[[98276.0,0.15268818],[98274.0,0.20351],[98273.0,0.203514],[98271.0,0.01031395],[98267.0,0.00724]],[[98277.0,0.01973756],[98291.0,0.0792],[98296.0,0.0481],[98303.0,0.20345281],[98307.0,0.21798585]]]
["bitfinex","BTCUSD",1740092353846,[[98285.0,0.152616],[98283.0,0.203492],[98282.0,0.203495],[98277.0,0.203505],[98276.0,5.718e-05]],[[98286.0,0.0214297],[98288.0,0.075],[98291.0,0.02],[98295.0,0.152602],[98296.0,0.203467]]]
["bitfinex","BTCUSD",1740092377211,[[98276.0,5.718e-05],[98254.0,0.152665],[98250.0,0.001703],[98246.0,0.00724],[98244.0,0.203573]],[[98277.0,0.55676632],[98279.0,0.203504],[98280.0,0.2035],[98282.0,0.0452],[98284.0,0.203493]]]
["bitfinex","BTCUSD",1740092407257,[[98276.0,0.15263158],[98273.0,0.047],[98272.0,0.08123683],[98262.0,0.203536],[98260.0,0.01042522]],[[98277.0,0.02326637],[98282.0,0.02],[98285.0,0.1534692],[98288.0,0.203484],[98376.0,0.05194257]]]
["bitfinex","BTCUSD",1740092482898,[[98383.0,0.001],[98357.0,0.01772777],[98354.0,0.203345],[98348.0,0.02026078],[98342.0,0.22832]],[[98384.0,0.33974865],[98385.0,0.000851],[98386.0,0.203282],[98388.0,0.203278],[98395.0,0.2041133]]]
["bitfinex","BTCUSD",1740092532171,[[98394.0,0.37811399],[98392.0,0.203266],[98391.0,0.45230839],[98387.0,1.22805321],[98384.0,0.18053]],[[98395.0,0.07730028],[98397.0,0.0008509],[98402.0,0.0008512],[98403.0,0.01873756],[98409.0,0.0004]]]
["bitfinex","BTCUSD",1740092578127,[[98449.0,0.48324869],[98446.0,0.203156],[98445.0,0.203158],[98442.0,0.00744],[98440.0,0.15862851]],[[98450.0,0.0008507],[98451.0,0.01873756],[98456.0,0.02],[98461.0,0.04522985],[98463.0,0.0754]]]
["bitfinex","BTCUSD",1740092599578,[[98431.0,0.26203669],[98430.0,0.20319],[98428.0,0.001701],[98426.0,0.203197],[98420.0,0.5330399]],[[98432.0,0.01873756],[98438.0,0.02],[98450.0,0.1532127],[98451.0,0.0795],[98453.0,0.203142]]]
["bitfinex","BTCUSD",1740092658341,[[98447.0,0.005],[98440.0,0.22812],[98438.0,0.152379],[98436.0,0.203175],[98432.0,0.203185]],[[98448.0,0.41980156],[98449.0,0.0472505],[98450.0,0.2040007],[98452.0,0.203145],[98457.0,0.203135]]]
["bitfinex","BTCUSD",1740092687576,[[98449.0,0.26968869],[98448.0,0.55452],[98447.0,0.203153],[98446.0,0.182367],[98444.0,0.08123683]],[[98450.0,2e-07],[98459.0,0.01823756],[98467.0,0.02],[98468.0,0.081],[98473.0,0.0463]]]
["bitfinex","BTCUSD",1740092711490,[[98449.0,3.03993574],[98448.0,0.22812],[98447.0,0.203153],[98446.0,0.18412944],[98440.0,2.46831341]],[[98450.0,2e-07],[98477.0,0.0811962],[98478.0,0.01823756],[98487.0,0.0487],[98522.0,0.02]]]
["bitfinex","BTCUSD",1740092756387,[[98476.0,0.02],[98475.0,0.03],[98471.0,0.152327],[98469.0,0.203108],[98460.0,0.210687]],[[98477.0,0.31983764],[98479.0,0.203089],[98483.0,0.0008507],[98484.0,0.0008501],[98488.0,0.203071]]]
["bitfinex","BTCUSD",1740092782416,[[98493.0,1.402862],[98491.0,0.203062],[98489.0,0.431106],[98488.0,0.3264],[98487.0,0.0279505]],[[98494.0,0.01823766],[98500.0,0.02],[98501.0,0.076],[98505.0,0.0454],[98510.0,0.15227]]]
["bitfinex","BTCUSD",1740092859271,[[98489.0,0.002702],[98479.0,0.203087],[98476.0,0.203093],[98471.0,0.01735572],[98453.0,0.2515836]],[[98490.0,0.27944548],[98492.0,0.203064],[98493.0,0.0484507],[98494.0,0.2090591],[98498.0,0.20305]]]
["bitfinex","BTCUSD",1740092895002,[[98489.0,0.26564869],[98488.0,0.03],[98487.0,0.20307],[98486.0,0.203073],[98485.0,0.08123683]],[[98490.0,0.01908856],[98493.0,0.0008507],[98494.0,0.0060001],[98514.0,0.15],[98515.0,0.075]]]
["bitfinex","BTCUSD",1740092944511,[[98489.0,0.001567],[98470.0,0.15233],[98467.0,0.203112],[98465.0,0.01590047],[98464.0,0.203118]],[[98490.0,0.46848756],[98492.0,0.203063],[98493.0,0.0008507],[98494.0,0.2090591],[98497.0,0.203052]]]
["bitfinex","BTCUSD",1740092993098,[[98407.0,0.0048311],[98401.0,0.152437],[98399.0,0.203252],[98397.0,0.0476],[98396.0,0.203259]],[[98408.0,0.19066356],[98410.0,0.203232],[98413.0,0.203226],[98417.0,0.0775],[98418.0,0.0100027]]]
["bitfinex","BTCUSD",1740093029881,[[98407.0,0.38790479],[98406.0,0.08123683],[98405.0,0.20324],[98404.0,0.203243],[98401.0,0.12214479]],[[98408.0,0.0008513],[98409.0,0.01823756],[98412.0,0.02],[98437.0,0.152382],[98438.0,0.0816]]]
["bitfinex","BTCUSD",1740093063840,[[98440.0,0.28446434],[98439.0,0.03],[98438.0,1.22794621],[98437.0,0.22381281],[98435.0,0.3264]],[[98441.0,0.00089454],[98449.0,0.01823756],[98451.0,0.02],[98455.0,0.0806],[98461.0,0.15668923]]]
["bitfinex","BTCUSD",1740093097230,[[98470.0,0.009],[98467.0,0.152335],[98462.0,0.33368],[98461.0,0.203124],[98247.0,0.00011552]],[[98471.0,0.16733756],[98478.0,0.152318],[98480.0,0.30714719],[98484.0,0.203079],[98489.0,0.20404945]]]
["bitfinex","BTCUSD",1740093129155,[[98441.0,0.007702],[98440.0,0.03],[98422.0,0.01590543],[98419.0,0.01033537],[98416.0,0.02762333]],[[98442.0,0.31551056],[98444.0,0.203162],[98445.0,0.203159],[98451.0,0.15873461],[98458.0,0.203134]]]
["bitfinex","BTCUSD",1740093186921,[[98441.0,0.27704269],[98439.0,0.203169],[98438.0,0.203173],[98435.0,0.01985656],[98430.0,0.1509633]],[[98442.0,0.01923756],[98443.0,0.02],[98454.0,0.0827],[98458.0,0.152349],[98460.0,0.203129]]]
["bitfinex","BTCUSD",1740093225103,[[98441.0,0.005702],[98434.0,0.152385],[98432.0,0.00732],[98431.0,0.203187],[98429.0,0.203191]],[[98442.0,0.03823756],[98443.0,0.152373],[98445.0,0.203159],[98448.0,0.0821],[98449.0,0.20315]]]
["bitfinex","BTCUSD",1740093268287,[[98407.0,6.4e-07],[98390.0,0.0017014],[98383.0,0.001702],[98368.0,0.0762],[98366.0,0.08123683]],[[98408.0,0.65939829],[98410.0,0.203233],[98411.0,0.203231],[98413.0,0.33004324],[98415.0,0.203221]]]
["bitfinex","BTCUSD",1740093300345,[[98394.0,0.00256604],[98390.0,0.0017014],[98386.0,0.203279],[98383.0,0.001702],[98382.0,0.125]],[[98395.0,0.19153466],[98397.0,0.353259],[98398.0,0.203257],[98403.0,0.203246],[98404.0,0.10428226]]]
["bitfinex","BTCUSD",1740093323606,[[98394.0,0.26265973],[98392.0,0.203267],[98391.0,0.20327],[98390.0,0.0486014],[98382.0,0.01993819]],[[98395.0,0.03908866],[98408.0,0.0008513],[98409.0,0.152426],[98413.0,4.324e-05],[98414.0,0.203224]]]
["bitfinex","BTCUSD",1740093390161,[[98394.0,0.16001404],[98392.0,0.203267],[98390.0,0.2049714],[98388.0,0.00728],[98385.0,0.203281]],[[98395.0,0.04292749],[98406.0,0.23503],[98408.0,0.0008513],[98410.0,0.203232],[99704.0,0.5]]]
["bitfinex","BTCUSD",1740093429616,[[98394.0,0.16073604],[98392.0,0.203266],[98390.0,0.0017014],[98388.0,0.203276],[98382.0,0.203289]],[[98395.0,0.04392749],[98401.0,0.152437],[98408.0,0.2040883],[98409.0,0.075],[98439.0,0.304759]]]
["bitfinex","BTCUSD",1740093471198,[[98394.0,0.15573604],[98392.0,0.203266],[98390.0,0.2049724],[98389.0,0.0827],[98387.0,0.08123683]],[[98395.0,0.04620077],[98408.0,0.0008513],[98412.0,0.152421],[98413.0,4.324e-05],[98414.0,0.203224]]]
["bitfinex","BTCUSD",1740093502091,[[98394.0,0.00128804],[98390.0,0.0017014],[98387.0,0.203277],[98384.0,0.203284],[98173.0,0.01591686]],[[98395.0,0.04620077],[98396.0,0.152445],[98397.0,0.0807],[98402.0,0.251048],[98407.0,0.203239]]]
["bitfinex","BTCUSD",1740093539776,[[98394.0,0.00128804],[98390.0,0.0017014],[98383.0,0.001702],[98377.0,0.203298],[98375.0,0.08123683]],[[98395.0,0.69316799],[98397.0,0.203259],[98399.0,0.203255],[98401.0,0.0753],[98404.0,0.20853568]]]
["bitfinex","BTCUSD",1740093615888,[[98394.0,0.00128804],[98390.0,0.0017014],[98385.0,0.152461],[98384.0,0.203284],[98383.0,0.001702]],[[98395.0,0.20822159],[98397.0,0.203258],[98398.0,0.203256],[98404.0,0.36212594],[98406.0,0.0786]]]
["bitfinex","BTCUSD",1740093651018,[[98394.0,0.00228804],[98390.0,0.0017014],[98387.0,0.203278],[98383.0,0.204987],[96400.0,0.0004]],[[98395.0,0.20038276],[98397.0,0.203259],[98401.0,0.203251],[98402.0,0.0757],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1740093685112,[[98351.0,1.49835526],[98349.0,0.203355],[98348.0,0.203359],[98345.0,0.0148],[98344.0,0.203365]],[[98352.0,0.00307903],[98371.0,0.02],[98372.0,0.02],[98375.0,0.0466],[98378.0,0.0783]]]
["bitfinex","BTCUSD",1740093740697,[[98374.0,0.41255822],[98373.0,1.02477521],[98372.0,0.3050311],[98371.0,0.203311],[98368.0,0.203317]],[[98375.0,5.8e-07],[98379.0,0.0478],[98395.0,0.02642592],[98401.0,0.02],[98408.0,0.0008513]]]
["bitfinex","BTCUSD",1740093838687,[[98439.0,0.007],[98438.0,0.152379],[98437.0,0.203174],[98433.0,0.203182],[98430.0,0.10412497]],[[98440.0,0.14767655],[98441.0,0.000851],[98443.0,0.02],[98444.0,0.152371],[98446.0,0.203158]]]
["bitfinex","BTCUSD",1740093865576,[[98492.0,2.63226315],[98491.0,0.22808],[98490.0,0.203065],[98488.0,0.21076173],[98487.0,0.3264]],[[98493.0,0.00128341],[98511.0,0.0478],[98515.0,0.0796],[98519.0,0.02],[98520.0,0.02]]]
["bitfinex","BTCUSD",1740093889624,[[98492.0,0.06315274],[98473.0,0.152324],[98468.0,0.203111],[98466.0,0.01196853],[98462.0,0.15]],[[98493.0,0.32207841],[98494.0,0.0060001],[98495.0,0.530057],[98496.0,0.203054],[98510.0,0.15839205]]]
["bitfinex","BTCUSD",1740093923341,[[98468.0,0.006],[98465.0,0.152337],[98464.0,0.203118],[98461.0,0.203125],[98460.0,1.02477521]],[[98469.0,0.1685329],[98470.0,0.152331],[98473.0,0.203102],[98474.0,0.327],[98490.0,0.10405211]]]
["bitfinex","BTCUSD",1740094002437,[[98511.0,0.152267],[98509.0,0.1032],[98508.0,0.203028],[98507.0,0.0472],[98506.0,0.203033]],[[98523.0,0.15225],[98524.0,0.15],[98525.0,0.202995],[98531.0,0.327],[98585.0,1.014356]]]
["bitfinex","BTCUSD",1740094032859,[[98472.0,0.00043271],[98468.0,0.0017024],[98464.0,0.02],[98450.0,0.10575231],[98446.0,0.152366]],[[98475.0,0.152324],[98480.0,0.203086],[98482.0,0.10405211],[98487.0,0.203072],[98489.0,0.2289]]]
["bitfinex","BTCUSD",1740094075326,[[98472.0,0.00313491],[98468.0,0.0017024],[98464.0,0.078],[98462.0,0.152342],[98460.0,0.223127]],[[98473.0,0.28064966],[98475.0,0.203097],[98482.0,0.10411106],[98487.0,0.17],[98489.0,0.0789]]]
["bitfinex","BTCUSD",1740094120854,[[98472.0,0.00313491],[98468.0,0.0017024],[98450.0,0.0017002],[98441.0,0.0819],[98437.0,0.08123683]],[[98473.0,0.57451086],[98475.0,0.203097],[98476.0,0.09142599],[98477.0,0.203094],[98478.0,0.02]]]
["bitfinex","BTCUSD",1740094208832,[[98472.0,0.29592791],[98470.0,0.203105],[98469.0,0.203109],[98468.0,0.0017024],[98461.0,0.0131887]],[[98473.0,0.0028514],[98486.0,0.09139486],[98487.0,0.152304],[98488.0,0.203071],[98492.0,0.203063]]]
["bitfinex","BTCUSD",1740094282730,[[98472.0,0.29832791],[98470.0,0.203106],[98469.0,0.529509],[98468.0,0.0017024],[98466.0,0.01279503]],[[98473.0,0.0008514],[98489.0,0.152301],[98492.0,0.203063],[98493.0,0.0127812],[98494.0,0.203059]]]
["bitfinex","BTCUSD",1740094307315,[[98472.0,0.298327],[98470.0,0.203106],[98469.0,0.536829],[98468.0,0.0017024],[98466.0,0.01279503]],[[98473.0,0.0008514],[98494.0,0.01225757],[98495.0,0.203056],[98497.0,0.0807],[98498.0,0.203051]]]
["bitfinex","BTCUSD",1740094360096,[[98505.0,0.47520941],[98504.0,1.35117521],[98503.0,0.203037],[98502.0,0.203041],[98499.0,0.203047]],[[98506.0,0.00089433],[98513.0,0.0477],[98517.0,0.0804],[98530.0,0.0008509],[98533.0,0.01211471]]]
["bitfinex","BTCUSD",1740094429642,[[98529.0,0.29216469],[98528.0,0.01990127],[98527.0,0.3045525],[98525.0,0.202992],[98521.0,0.281001]],[[98530.0,0.00043283],[98538.0,0.0008506],[98539.0,0.000851],[98540.0,0.000851],[98544.0,0.045]]]
["bitfinex","BTCUSD",1740094583167,[[98604.0,1.45181767],[98602.0,0.202833],[98601.0,0.304325],[98598.0,0.202843],[98596.0,0.08123683]],[[98605.0,3e-07],[98618.0,0.0474],[98622.0,0.0785],[98639.0,0.000851],[98645.0,0.15206]]]
["bitfinex","BTCUSD",1740094613053,[[98608.0,1.33877072],[98607.0,0.01986378],[98606.0,0.202825],[98605.0,0.202829],[98604.0,1.03604898]],[[98609.0,0.00085128],[98632.0,0.0493],[98634.0,0.079],[98639.0,0.000851],[98643.0,0.152063]]]
["bitfinex","BTCUSD",1740094654622,[[98608.0,0.83042382],[98607.0,0.01986378],[98606.0,0.202825],[98605.0,0.743629],[98604.0,0.01127377]],[[98609.0,2.8e-07],[98615.0,0.0476],[98622.0,0.0806],[98639.0,0.000851],[98699.0,0.0219606]]]
["bitfinex","BTCUSD",1740094690204,[[98608.0,0.5142176],[98606.0,0.202825],[98605.0,0.202829],[98601.0,0.00728],[98600.0,0.01081726]],[[98609.0,2.8e-07],[98615.0,0.0785],[98619.0,0.0473],[98623.0,0.152094],[98689.0,0.07451682]]]
["bitfinex","BTCUSD",1740094742918,[[98545.0,0.0017026],[98544.0,0.0017026],[98541.0,0.00012968],[98529.0,0.001702],[98515.0,0.280212]],[[98546.0,0.52458323],[98547.0,0.0496],[98548.0,0.203947],[98549.0,0.202944],[98555.0,0.20783842]]]
["bitfinex","BTCUSD",1740094766275,[[98545.0,0.0017026],[98544.0,0.0017026],[98541.0,0.00012968],[98521.0,0.15225],[98514.0,0.0807]],[[98546.0,0.91112294],[98548.0,0.202948],[98549.0,0.29434086],[98552.0,0.210218],[98555.0,0.15845221]]]
["bitfinex","BTCUSD",1740094811439,[[98545.0,0.2303166],[98544.0,0.0017026],[98543.0,0.202956],[98541.0,0.00012968],[98533.0,0.202976]],[[98546.0,0.014],[98554.0,0.15],[98555.0,0.09139486],[98558.0,0.202927],[98559.0,0.11322177]]]
["bitfinex","BTCUSD",1740094844947,[[98545.0,0.0017026],[98544.0,0.0017026],[98541.0,0.00012968],[98532.0,0.0459],[98531.0,0.20298]],[[98546.0,0.42988242],[98547.0,0.327],[98548.0,0.202947],[98559.0,0.11422177],[98560.0,0.02]]]
["bitfinex","BTCUSD",1740094923496,[[98545.0,0.0017026],[98544.0,0.0017026],[98541.0,0.00012968],[98517.0,0.127],[98503.0,0.152279]],[[98546.0,0.88397072],[98548.0,0.202948],[98549.0,0.202945],[98551.0,0.202942],[98555.0,0.10396426]]]
["bitfinex","BTCUSD",1740095024023,[[98529.0,0.00183178],[98527.0,0.0815],[98520.0,0.0479],[98513.0,0.08123683],[98320.0,0.00011543]],[[98530.0,0.76389917],[98532.0,0.203981],[98533.0,0.202978],[98534.0,0.02728],[98536.0,0.202971]]]
["bitfinex","BTCUSD",1740095064963,[[98529.0,0.08213178],[98527.0,0.047],[98522.0,0.152248],[98521.0,0.203001],[98520.0,0.10396748]],[[98530.0,0.26512132],[98531.0,0.152237],[98532.0,0.152236],[98536.0,0.29434113],[98541.0,0.2038131]]]
["bitfinex","BTCUSD",1740095094761,[[98533.0,0.250833],[98531.0,0.20298],[98529.0,0.20481578],[98528.0,0.08123683],[98527.0,0.047]],[[98534.0,0.01],[98541.0,0.0008511],[98542.0,0.000851],[98543.0,0.09136913],[98544.0,0.000851]]]
["bitfinex","BTCUSD",1740095137597,[[98540.0,0.004],[98525.0,0.019],[98513.0,0.13],[98509.0,0.02173143],[98507.0,0.3264]],[[98541.0,0.23927124],[98542.0,0.000851],[98543.0,0.202958],[98544.0,0.000851],[98545.0,0.202953]]]
["bitfinex","BTCUSD",1740095192472,[[98535.0,0.019],[98533.0,0.202977],[98530.0,0.10396748],[98491.0,0.02],[96541.0,0.1520949]],[[98540.0,0.0108509],[98541.0,0.16348622],[98542.0,0.000851],[98544.0,0.000851],[98546.0,0.202951]]]
["bitfinex","BTCUSD",1740095229204,[[98529.0,0.00283178],[98523.0,0.152248],[98521.0,0.203001],[98520.0,0.10396748],[98518.0,0.222007]],[[98530.0,0.42166043],[98532.0,0.202981],[98535.0,0.202974],[98541.0,0.02580607],[98545.0,0.3753]]]
["bitfinex","BTCUSD",1740095259371,[[98530.0,0.001],[98529.0,0.00183178],[98528.0,0.152239],[98525.0,0.019],[98523.0,0.202997]],[[98533.0,0.0068511],[98534.0,0.15],[98535.0,0.10264569],[98536.0,0.202971],[98539.0,0.202965]]]
["bitfinex","BTCUSD",1740095307324,[[98529.0,0.00183178],[98522.0,0.15225],[98520.0,0.203003],[98517.0,0.222009],[98514.0,0.075]],[[98530.0,0.25888269],[98531.0,0.0008511],[98532.0,0.2045921],[98533.0,0.0008511],[98534.0,0.352977]]]
["bitfinex","BTCUSD",1740095398504,[[98529.0,0.17307078],[98527.0,0.202988],[98525.0,0.278892],[98522.0,0.0458],[98521.0,0.203001]],[[98530.0,0.0098511],[98531.0,0.0008511],[98532.0,0.0008511],[98533.0,0.0008511],[98537.0,0.152227]]]
["bitfinex","BTCUSD",1740095442958,[[98529.0,0.00307178],[98521.0,0.019],[98510.0,0.10396748],[98505.0,0.0017014],[98494.0,0.01985396]],[[98530.0,0.28161948],[98531.0,0.0008511],[98532.0,0.2038321],[98533.0,0.0008511],[98534.0,0.202975]]]
["bitfinex","BTCUSD",1740095477708,[[98513.0,0.152262],[98511.0,0.216021],[98510.0,0.0017024],[98509.0,0.0017006],[98507.0,0.203029]],[[98515.0,0.01554085],[98516.0,0.10264569],[98518.0,0.152256],[98519.0,0.0008512],[98520.0,0.203005]]]
["bitfinex","BTCUSD",1740095513037,[[98510.0,0.0016133],[98509.0,0.0017006],[98490.0,0.013],[98488.0,0.001701],[98482.0,0.0754]],[[98511.0,0.42738474],[98513.0,0.203019],[98514.0,0.203017],[98515.0,0.0499512],[98517.0,0.28371]]]
["bitfinex","BTCUSD",1740095544045,[[98510.0,0.0016133],[98509.0,0.0017006],[98506.0,0.0017014],[98505.0,0.0147014],[98503.0,0.152278]],[[98511.0,0.26903774],[98515.0,0.2038672],[98517.0,0.29432415],[98530.0,0.01900676],[98574.0,0.02268637]]]
["bitfinex","BTCUSD",1740095642229,[[98509.0,0.0017006],[98507.0,0.013],[98506.0,0.0017014],[98505.0,0.0017014],[96500.0,0.0061255]],[[98510.0,0.17765985],[98511.0,0.09220693],[98512.0,0.203022],[98514.0,0.203018],[98515.0,0.0008512]]]
["bitfinex","BTCUSD",1740095691335,[[98509.0,0.1539706],[98507.0,0.21603],[98506.0,0.0017014],[98505.0,0.0017014],[96528.0,0.001035]],[[98510.0,0.02539185],[98511.0,0.09228857],[98515.0,0.3031122],[98517.0,0.203011],[98537.0,0.00724]]]
["bitfinex","BTCUSD",1740095747579,[[98488.0,0.00191254],[98476.0,0.0017012],[98475.0,0.013],[98470.0,0.18091364],[98463.0,0.0477]],[[98489.0,0.45201243],[98491.0,0.203065],[98492.0,0.203062],[98494.0,0.05680329],[98495.0,0.203056]]]
["bitfinex","BTCUSD",1740095788990,[[98453.0,0.01312974],[98450.0,0.0017002],[98448.0,0.0825],[98443.0,0.0494],[98442.0,0.152373]],[[98454.0,0.20069371],[98456.0,0.203138],[98457.0,0.203136],[98461.0,0.203126],[98470.0,0.203108]]]
["bitfinex","BTCUSD",1740095819632,[[98446.0,0.00174583],[98440.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98319.0,2.6833]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095819834,[[98446.0,0.00174583],[98440.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98424.0,0.355601]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095820053,[[98446.0,0.00174583],[98440.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98426.0,0.152398]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095820615,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98425.0,0.1524]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095820819,[[98446.0,0.00174583],[98439.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98395.0,0.02]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095821031,[[98446.0,0.00174583],[98439.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98422.0,0.203205]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095821395,[[98446.0,0.00174583],[98439.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98425.0,0.1524]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095821595,[[98446.0,0.00174583],[98441.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98396.0,0.57671094]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095821799,[[98446.0,0.00174583],[98441.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98426.0,0.152398]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095822672,[[98446.0,0.00174583],[98439.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98424.0,0.1524]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095822876,[[98446.0,0.00174583],[98438.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98422.0,0.203204]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095823036,[[98446.0,0.00174583],[98439.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98420.0,0.30722264]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095823232,[[98446.0,0.00174583],[98438.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98420.0,0.30722264]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095823556,[[98446.0,0.00174583],[98438.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98420.0,0.25641964]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095823756,[[98446.0,0.00174583],[98438.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98421.0,0.23364283]],[[98447.0,0.30024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095823958,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98421.0,0.08123683]],[[98447.0,0.45024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095824155,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98421.0,0.23364183]],[[98447.0,0.45024605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095824339,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98428.0,0.081],[98421.0,0.08123683]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095824538,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98428.0,0.081],[96400.0,0.0004]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095824762,[[98446.0,0.00174583],[98438.0,0.013],[98431.0,0.0002],[98423.0,0.152402],[98422.0,0.0781]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095825195,[[98446.0,0.00174583],[98438.0,0.013],[98431.0,0.0002],[98424.0,0.152401],[98422.0,0.0781]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095825636,[[98446.0,0.00174583],[98438.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98419.0,0.203211]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095825793,[[98446.0,0.00174583],[98438.0,0.013],[98431.0,0.0002],[98423.0,0.152402],[98422.0,0.0781]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095826005,[[98446.0,0.00174583],[98438.0,0.013],[98431.0,0.0002],[98422.0,0.230504],[98416.0,0.203217]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095826428,[[98446.0,0.00174583],[98431.0,0.0002],[98422.0,0.230504],[98416.0,0.203217]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095826429,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98420.0,0.25641964]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095826621,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98421.0,0.152405]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095826826,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98377.0,0.33516]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095826988,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98418.0,0.252513]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095827188,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98419.0,0.152408]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095827431,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98420.0,0.25642064]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0799]]]
["bitfinex","BTCUSD",1740095827794,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98420.0,0.25642064]],[[98447.0,0.53458589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095827995,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98420.0,0.25642064]],[[98447.0,0.54158589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095828210,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98420.0,0.25642064]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095829705,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98423.0,0.152403],[98422.0,0.0781]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095829919,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98418.0,0.0493]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095830415,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.230503],[98418.0,0.0493]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095830913,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98423.0,0.152402],[98422.0,0.0781]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203144],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095831148,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98423.0,0.152402],[98422.0,0.0781]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095831845,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.230504],[98239.0,0.00011553]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095832081,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98419.0,0.203211]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095832283,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98420.0,0.25642064]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095832475,[[98446.0,0.00174583],[98436.0,0.013],[98431.0,0.0002],[98422.0,0.0781],[98420.0,0.10401364]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095832684,[[98446.0,0.00174583],[98437.0,0.013],[98431.0,0.0002],[98422.0,0.230503],[98420.0,0.10401364]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095832886,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98415.0,0.20322],[98410.0,0.001702]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095833128,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98420.0,0.25642064],[98411.0,0.61086383]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095833320,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98420.0,0.10401364],[98419.0,0.152409]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095833494,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98420.0,0.10401364],[98418.0,0.20171]],[[98447.0,0.54658589],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095833716,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98420.0,0.25642064],[98418.0,0.252514]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095833898,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98421.0,0.152405],[98420.0,0.10401364]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095834462,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98420.0,0.30722164],[98417.0,0.203216]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98453.0,0.203995],[98454.0,0.0759]]]
["bitfinex","BTCUSD",1740095834945,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98420.0,0.30722164],[98417.0,0.203216]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095835571,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98421.0,0.152405],[98420.0,0.30722164]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095835954,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.230504],[98420.0,0.30722164],[98393.0,0.01493456]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095836165,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98421.0,0.152406],[98420.0,0.30722164]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095837123,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98420.0,0.10401364],[96384.0,0.0012524]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095837343,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98420.0,0.10401364],[98418.0,0.252513]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095838325,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98421.0,0.152405],[98420.0,0.10401364]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095838496,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98421.0,0.152404],[98420.0,0.10401364]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095838877,[[98446.0,0.00174583],[98431.0,0.0132],[98422.0,0.0781],[98421.0,0.152406],[98420.0,0.10401364]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095839652,[[98446.0,0.00091827],[98431.0,0.0132],[98422.0,0.0781],[98421.0,0.152406],[98420.0,0.10401364]],[[98447.0,0.45524605],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095840087,[[98446.0,0.00091827],[98431.0,0.0132],[98422.0,0.0781],[98421.0,0.152406],[98420.0,0.10401364]],[[98447.0,0.45524605],[98448.0,0.09121164],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724]]]
["bitfinex","BTCUSD",1740095840461,[[98446.0,0.00091827],[98431.0,0.0132],[98422.0,0.230503],[98420.0,0.30722264],[98417.0,0.203215]],[[98447.0,0.45524605],[98448.0,0.09121164],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724]]]
["bitfinex","BTCUSD",1740095840661,[[98446.0,0.00091827],[98431.0,0.0132],[98422.0,0.0781],[98421.0,0.152405],[98420.0,0.203209]],[[98447.0,0.45524605],[98448.0,0.09121164],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724]]]
["bitfinex","BTCUSD",1740095840907,[[98446.0,0.00091827],[98431.0,0.0132],[98422.0,0.0781],[98420.0,0.10401364],[98419.0,0.152409]],[[98447.0,0.45524605],[98448.0,0.09121164],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724]]]
["bitfinex","BTCUSD",1740095841151,[[98446.0,0.00091827],[98431.0,0.0132],[98423.0,0.152402],[98422.0,0.0781],[98421.0,0.203207]],[[98447.0,0.45524605],[98448.0,0.09121164],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724]]]
["bitfinex","BTCUSD",1740095841478,[[98446.0,0.00091827],[98431.0,0.0132],[98423.0,0.152402],[98422.0,0.0781],[98421.0,0.203207]],[[98447.0,0.45684605],[98448.0,0.09121164],[98449.0,0.203152],[98450.0,0.203149],[98452.0,0.00724]]]
["bitfinex","BTCUSD",1740095841811,[[98431.0,0.0132],[98423.0,0.152402],[98422.0,0.0781],[98421.0,0.203207],[98411.0,0.28446383]],[[98432.0,0.152389],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98446.0,0.01454085]]]
["bitfinex","BTCUSD",1740095842025,[[98431.0,0.01333003],[98422.0,0.230504],[98421.0,0.203207],[98411.0,0.28446383],[97840.0,0.02767]],[[98432.0,0.27341629],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.03339586]]]
["bitfinex","BTCUSD",1740095842428,[[98431.0,0.01333003],[98423.0,0.152403],[98422.0,0.0781],[98421.0,0.203207],[98411.0,0.28446383]],[[98432.0,0.27341629],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.03339586]]]
["bitfinex","BTCUSD",1740095843031,[[98431.0,0.01333003],[98423.0,0.152403],[98422.0,0.0781],[98421.0,0.203207],[98411.0,0.28446383]],[[98432.0,0.29321215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0086]]]
["bitfinex","BTCUSD",1740095843304,[[98431.0,0.01333003],[98422.0,0.0781],[98421.0,0.203207],[98411.0,0.28446383],[96351.0,0.0004]],[[98432.0,0.29321215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095843504,[[98431.0,0.01333003],[98422.0,0.0781],[98421.0,0.203207],[98411.0,0.28446383],[97982.0,0.30783298]],[[98432.0,0.29321215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095843677,[[98431.0,0.01333003],[98422.0,0.230503],[98421.0,0.203207],[98411.0,0.28446383],[98086.0,60.0]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095843908,[[98431.0,0.01333003],[98422.0,0.230503],[98421.0,0.203207],[98411.0,0.28446383],[98234.0,1.2]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095844267,[[98431.0,0.01333003],[98422.0,0.0781],[98421.0,0.203207],[98411.0,0.28446383],[98234.0,1.2]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095844466,[[98431.0,0.01333003],[98423.0,0.152402],[98422.0,0.0781],[98421.0,0.203207],[98411.0,0.28446383]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095845107,[[98431.0,0.01333003],[98422.0,0.230504],[98416.0,0.203218],[98411.0,0.28446383],[96677.0,0.00015411]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095845285,[[98431.0,0.01333003],[98422.0,0.230504],[98420.0,0.30722364],[98418.0,0.0493],[98416.0,0.203218]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095846085,[[98431.0,0.01333003],[98422.0,0.230504],[98420.0,0.30722364],[98418.0,0.0493],[96350.0,2.4661]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095846445,[[98431.0,0.01333003],[98422.0,0.230504],[98420.0,0.30722364],[98418.0,0.0493],[98417.0,0.203215]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095847717,[[98431.0,0.01333003],[98423.0,0.152403],[98422.0,0.230504],[98420.0,0.30722364],[98418.0,0.0493]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095847718,[[98431.0,0.01333003],[98423.0,0.152403],[98422.0,0.0781],[98420.0,0.30722364],[98418.0,0.0493]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095848200,[[98431.0,0.01333003],[98422.0,0.0781],[98420.0,0.30722364],[98418.0,0.0493]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095848201,[[98431.0,0.01333003],[98422.0,0.0781],[98420.0,0.30722364],[98418.0,0.0493],[96351.0,0.0004]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095848979,[[98431.0,0.01333003],[98422.0,0.0781],[98420.0,0.30722364],[98418.0,0.0493],[98354.0,0.31944977]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095849402,[[98431.0,0.01333003],[98422.0,0.0781],[98421.0,0.152405],[98420.0,0.30722364],[98418.0,0.0493]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095849797,[[98431.0,0.01333003],[98422.0,0.230504],[98420.0,0.30722364],[98418.0,0.0493],[98244.0,0.6986]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095850874,[[98431.0,0.01333003],[98422.0,0.0781],[98420.0,0.30722364],[98418.0,0.0493],[98244.0,0.6986]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095851095,[[98431.0,0.01333003],[98422.0,0.0781],[98421.0,0.152406],[98420.0,0.30722364],[98418.0,0.0493]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095851535,[[98431.0,0.01333003],[98422.0,0.0781],[98421.0,0.152406],[98420.0,0.30722364],[98418.0,0.0493]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.09281164]]]
["bitfinex","BTCUSD",1740095852389,[[98431.0,0.01333003],[98422.0,0.230504],[98420.0,0.30722364],[98418.0,0.0493],[96351.0,0.0004]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.09281164]]]
["bitfinex","BTCUSD",1740095853292,[[98431.0,0.01333003],[98422.0,0.0781],[98421.0,0.203206],[98420.0,0.10401364],[98418.0,0.0493]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.09281164]]]
["bitfinex","BTCUSD",1740095853566,[[98431.0,0.01333003],[98422.0,0.0781],[98420.0,0.20802728],[98418.0,0.252513],[96350.0,2.4661]],[[98432.0,0.29621215],[98434.0,0.203183],[98435.0,0.20318],[98439.0,0.203172],[98447.0,0.09281164]]]
["bitfinex","BTCUSD",1740095853775,[[98431.0,0.09583003],[98420.0,0.20802728],[98418.0,0.0493],[98411.0,0.08123683],[98404.0,0.203241]],[[98432.0,0.02663661],[98447.0,0.09281164]]]
["bitfinex","BTCUSD",1740095853776,[[98431.0,0.09583003],[98420.0,0.20802728],[98418.0,0.0493],[98411.0,0.08123683],[98404.0,0.203241]],[[98432.0,0.02663661],[98443.0,0.15],[98444.0,0.203161],[98447.0,0.09281164],[98451.0,0.15]]]
["bitfinex","BTCUSD",1740095853918,[[98431.0,0.09583003],[98420.0,0.20802728],[98418.0,0.0493],[98411.0,0.08123683],[98404.0,0.203241]],[[98432.0,0.02663661],[98444.0,0.203161],[98447.0,0.09281164],[98451.0,0.15]]]
["bitfinex","BTCUSD",1740095853919,[[98431.0,0.09583003],[98420.0,0.20802728],[98418.0,0.0493],[98413.0,0.203224],[98411.0,0.08123683]],[[98432.0,0.02663661],[98433.0,0.152388],[98444.0,0.203161],[98447.0,0.09281164],[98461.0,0.0794]]]
["bitfinex","BTCUSD",1740095854346,[[98431.0,0.09583003],[98420.0,0.20802728],[98418.0,0.0493],[98413.0,0.203224],[98411.0,0.08123683]],[[98432.0,0.02663661],[98433.0,0.152388],[98442.0,0.01454085],[98444.0,0.203161],[98447.0,0.09281164]]]
["bitfinex","BTCUSD",1740095854678,[[98431.0,0.09583003],[98427.0,0.152396],[98424.0,0.203201],[98421.0,0.203206],[98420.0,0.20802728]],[[98432.0,0.02663661],[98433.0,0.152388],[98435.0,0.20318],[98439.0,0.203173],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095855021,[[98431.0,0.09583003],[98425.0,0.152399],[98423.0,0.203204],[98420.0,0.20802728],[98419.0,0.203212]],[[98432.0,0.17902561],[98434.0,0.203183],[98442.0,0.01454085],[98849.0,60.0002],[99649.0,0.1400272]]]
["bitfinex","BTCUSD",1740095855216,[[98431.0,0.09583003],[98425.0,0.152399],[98423.0,0.203204],[98420.0,0.20802728],[98419.0,0.203212]],[[98432.0,0.17902561],[98434.0,0.203183],[98442.0,0.01454085],[98451.0,0.15],[98848.0,60.0]]]
["bitfinex","BTCUSD",1740095855481,[[98431.0,0.09583003],[98425.0,0.152399],[98423.0,0.203204],[98420.0,0.20802728],[98419.0,0.203212]],[[98432.0,0.17602561],[98434.0,0.203183],[98442.0,0.01454085],[98445.0,0.09121164],[98447.0,0.0016]]]
["bitfinex","BTCUSD",1740095855680,[[98431.0,0.09583003],[98426.0,0.152398],[98423.0,0.203204],[98420.0,0.30722264],[98380.0,0.10401364]],[[98432.0,0.17902561],[98434.0,0.203183],[98436.0,0.203178],[98442.0,0.01454085],[98445.0,0.09121164]]]
["bitfinex","BTCUSD",1740095856251,[[98431.0,0.09583003],[98426.0,0.152398],[98423.0,0.203204],[98420.0,0.30722264],[98380.0,0.10401364]],[[98432.0,0.17602561],[98434.0,0.203183],[98436.0,0.203178],[98442.0,0.01454085],[98445.0,0.09121164]]]
["bitfinex","BTCUSD",1740095856447,[[98431.0,0.09583003],[98425.0,0.152399],[98423.0,0.203204],[98420.0,0.30722264],[98380.0,0.10401364]],[[98432.0,0.17902561],[98434.0,0.203183],[98436.0,0.203178],[98442.0,0.01454085],[98445.0,0.09121164]]]
["bitfinex","BTCUSD",1740095856647,[[98431.0,0.09583003],[98427.0,0.152396],[98425.0,0.2032],[98420.0,0.30722264],[98380.0,0.10401364]],[[98432.0,0.17902561],[98434.0,0.203183],[98438.0,0.203173],[98442.0,0.01454085],[98445.0,0.09121164]]]
["bitfinex","BTCUSD",1740095856854,[[98431.0,0.09583003],[98425.0,0.2032],[98420.0,0.41123628],[98380.0,0.10401364],[96341.0,0.0149558]],[[98432.0,0.17902561],[98434.0,0.203183],[98442.0,0.01454085],[98445.0,0.09121164],[98616.0,0.08123683]]]
["bitfinex","BTCUSD",1740095857054,[[98431.0,0.09583003],[98425.0,0.152399],[98422.0,0.203205],[98420.0,0.41123628],[98380.0,0.10401364]],[[98432.0,0.17902561],[98434.0,0.203183],[98436.0,0.203178],[98442.0,0.01454085],[98445.0,0.09121164]]]
["bitfinex","BTCUSD",1740095857610,[[98431.0,0.09583003],[98426.0,0.152397],[98424.0,0.203201],[98420.0,0.30722264],[98380.0,0.10401364]],[[98432.0,0.17902561],[98434.0,0.203183],[98436.0,0.203178],[98442.0,0.01454085],[98445.0,0.09121164]]]
["bitfinex","BTCUSD",1740095858387,[[98431.0,0.09583003],[98426.0,0.152397],[98424.0,0.203201],[98420.0,0.30722264],[98380.0,0.10401364]],[[98432.0,0.02663661],[98436.0,0.203178],[98442.0,0.01454085],[98445.0,0.09121164],[98866.0,60.001]]]
["bitfinex","BTCUSD",1740095858524,[[98431.0,0.09583003],[98427.0,0.152396],[98424.0,0.203201],[98421.0,0.203207],[98420.0,0.10401364]],[[98432.0,0.02663661],[98433.0,0.152387],[98436.0,0.203178],[98439.0,0.203172],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095858726,[[98431.0,0.09583003],[98426.0,0.152398],[98424.0,0.203201],[98421.0,0.203207],[98420.0,0.20802728]],[[98432.0,0.02663661],[98433.0,0.152387],[98436.0,0.203178],[98439.0,0.203172],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095858928,[[98431.0,0.09583003],[98426.0,0.152398],[98424.0,0.203201],[98421.0,0.203207],[98420.0,0.10401364]],[[98432.0,0.02663661],[98433.0,0.152387],[98435.0,0.203181],[98439.0,0.203172],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095859369,[[98431.0,0.09583003],[98427.0,0.152395],[98425.0,0.203198],[98421.0,0.203207],[98420.0,0.20802728]],[[98432.0,0.02663661],[98433.0,0.152387],[98435.0,0.203181],[98439.0,0.203172],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095859552,[[98431.0,0.09583003],[98425.0,0.203198],[98420.0,0.20802728],[98088.0,60.0],[96350.0,2.4661]],[[98432.0,0.02663661],[98433.0,0.152387],[98435.0,0.203181],[98439.0,0.203172],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095859874,[[98431.0,0.09583003],[98428.0,0.152395],[98425.0,0.203198],[98422.0,0.203205],[98420.0,0.20802728]],[[98432.0,0.02663661],[98433.0,0.152387],[98435.0,0.203181],[98439.0,0.203172],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095860433,[[98431.0,0.09583003],[98428.0,0.152395],[98426.0,0.203196],[98422.0,0.203205],[98420.0,0.20802728]],[[98432.0,0.02663661],[98433.0,0.152387],[98435.0,0.203181],[98439.0,0.203172],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095860778,[[98431.0,0.09583003],[98429.0,0.152392],[98427.0,0.203195],[98424.0,0.203201],[98420.0,0.20802728]],[[98432.0,0.02663661],[98433.0,0.152388],[98436.0,0.203179],[98439.0,0.203172],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095860975,[[98431.0,0.09583003],[98427.0,0.203195],[98420.0,0.20802728],[98094.0,60.0],[96341.0,0.0149558]],[[98432.0,0.02663661],[98437.0,0.203176],[98441.0,0.203167],[98442.0,0.01454085],[98496.0,0.11123683]]]
["bitfinex","BTCUSD",1740095861132,[[98431.0,0.09583003],[98430.0,0.200292],[98427.0,0.203195],[98424.0,0.203201],[98420.0,0.20802728]],[[98432.0,0.02663661],[98434.0,0.152386],[98437.0,0.203176],[98442.0,0.01454085],[98470.0,0.10401364]]]
["bitfinex","BTCUSD",1740095861334,[[98431.0,0.09583003],[98430.0,0.200292],[98427.0,0.203195],[98420.0,0.20802728],[98096.0,60.0]],[[98432.0,0.02663661],[98437.0,0.203176],[98442.0,0.01454085],[98470.0,0.10401364],[98863.0,60.00007]]]
["bitfinex","BTCUSD",1740095861541,[[98431.0,0.09583003],[98430.0,0.200292],[98428.0,0.203192],[98424.0,0.2032],[98420.0,0.20802728]],[[98432.0,0.02663661],[98435.0,0.152386],[98437.0,0.203176],[98440.0,0.20317],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095861742,[[98431.0,0.24822103],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98420.0,0.20802728]],[[98432.0,0.02307472],[98442.0,0.01454085],[98466.0,0.203117],[98479.0,0.007],[98480.0,0.10401364]]]
["bitfinex","BTCUSD",1740095862089,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98421.0,0.08123683]],[[98432.0,0.02079586],[98453.0,0.153208],[98470.0,0.1261],[98479.0,0.00724],[98480.0,0.10401364]]]
["bitfinex","BTCUSD",1740095862263,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.02079586],[98453.0,0.000851],[98454.0,0.152356],[98465.0,0.203119],[98467.0,0.15]]]
["bitfinex","BTCUSD",1740095862584,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.02079586],[98453.0,0.153208],[98459.0,0.203131],[98465.0,0.203119],[98481.0,0.00724]]]
["bitfinex","BTCUSD",1740095862743,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.01979586],[98450.0,0.152361],[98453.0,0.000851],[98455.0,0.54040174],[98460.0,0.01454085]]]
["bitfinex","BTCUSD",1740095862923,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.01979586],[98453.0,0.203993],[98455.0,0.33726274],[98457.0,0.203134],[98460.0,0.01454085]]]
["bitfinex","BTCUSD",1740095863120,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.01979586],[98452.0,0.152358],[98453.0,0.203993],[98455.0,0.33726274],[98457.0,0.203134]]]
["bitfinex","BTCUSD",1740095863535,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.02079586],[98452.0,0.152358],[98453.0,0.203993],[98455.0,0.33726274],[98457.0,0.203134]]]
["bitfinex","BTCUSD",1740095863786,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.02079586],[98453.0,0.203993],[98455.0,0.33726274],[98457.0,0.203134],[98648.0,0.4]]]
["bitfinex","BTCUSD",1740095863996,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.00861379],[98451.0,0.15236],[98453.0,0.203993],[98455.0,0.33726274],[98457.0,0.203134]]]
["bitfinex","BTCUSD",1740095864764,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.00861379],[98453.0,0.000851],[98455.0,0.01026274],[98461.0,0.203126],[98473.0,0.327]]]
["bitfinex","BTCUSD",1740095865131,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.00861379],[98453.0,0.000851],[98455.0,0.01026274],[98456.0,0.09121164],[98461.0,0.203126]]]
["bitfinex","BTCUSD",1740095865288,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.00861379],[98445.0,0.01218184],[98453.0,0.000851],[98455.0,0.01026274],[98456.0,0.09121164]]]
["bitfinex","BTCUSD",1740095865686,[[98431.0,0.32945786],[98430.0,0.0479],[98429.0,0.20319],[98428.0,0.203193],[98426.0,0.203196]],[[98432.0,0.00861379],[98445.0,0.01218184],[98453.0,0.203995],[98455.0,0.01026274],[98456.0,0.09121164]]]
["bitfinex","BTCUSD",1740095866004,[[98434.0,0.203181],[98433.0,0.0811],[98432.0,0.01138621],[98431.0,0.09456686],[98430.0,0.0479]],[[98445.0,0.01218184],[98446.0,0.0008511],[98452.0,0.203145],[98453.0,0.000851],[98455.0,0.01026274]]]
["bitfinex","BTCUSD",1740095866224,[[98444.0,0.15237],[98442.0,0.203163],[98435.0,0.10401364],[98433.0,0.0811],[98432.0,0.01138621]],[[98445.0,0.01218184],[98446.0,0.0008511],[98451.0,0.15236],[98452.0,0.203145],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095866370,[[98444.0,0.15237],[98442.0,0.203163],[98440.0,0.203168],[98435.0,0.10401364],[98433.0,0.0811]],[[98445.0,0.01590863],[98446.0,0.0008511],[98451.0,0.15236],[98452.0,0.203145],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095866934,[[98444.0,0.15237],[98442.0,0.203163],[98440.0,0.203168],[98435.0,0.30719264],[98433.0,0.0811]],[[98445.0,0.00372679],[98446.0,0.0008511],[98452.0,0.203145],[98453.0,0.000851],[98638.0,0.4]]]
["bitfinex","BTCUSD",1740095867147,[[98444.0,0.15237],[98442.0,0.203163],[98440.0,0.203168],[98436.0,0.0101026],[98435.0,0.30719264]],[[98445.0,0.00372679],[98446.0,0.0008511],[98451.0,0.152361],[98453.0,0.000851],[98454.0,0.203141]]]
["bitfinex","BTCUSD",1740095867374,[[98445.0,0.152369],[98440.0,0.203168],[98436.0,0.0101026],[98435.0,0.30719264],[98095.0,60.0]],[[98446.0,0.0008511],[98451.0,0.152361],[98453.0,0.203995],[99656.0,0.05],[99660.0,4.8e-05]]]
["bitfinex","BTCUSD",1740095867670,[[98445.0,0.152369],[98443.0,0.203162],[98440.0,0.203168],[98435.0,0.30719264],[98381.0,0.09120977]],[[98446.0,0.0008511],[98451.0,0.152361],[98453.0,0.203995],[98456.0,0.203137],[98460.0,0.10575249]]]
["bitfinex","BTCUSD",1740095867830,[[98445.0,0.152369],[98443.0,0.203162],[98440.0,0.203168],[98435.0,0.30719264],[98381.0,0.09120977]],[[98446.0,0.0008511],[98453.0,0.203995],[98456.0,0.203137],[98460.0,0.10575249],[99669.0,0.0151558]]]
["bitfinex","BTCUSD",1740095867992,[[98445.0,0.152369],[98443.0,0.203162],[98440.0,0.203168],[98435.0,0.30719264],[98381.0,0.09120977]],[[98446.0,0.0008511],[98450.0,0.152362],[98453.0,0.203995],[98456.0,0.203137],[98460.0,0.10575249]]]
["bitfinex","BTCUSD",1740095868197,[[98435.0,0.30719264],[98381.0,0.09120977],[98214.0,0.09664],[98088.0,60.0],[96400.0,0.0004]],[[98446.0,0.0130237],[98450.0,0.152362],[98453.0,0.000851],[98456.0,0.203137],[98460.0,0.10575249]]]
["bitfinex","BTCUSD",1740095868400,[[98443.0,0.152371],[98441.0,0.203167],[98437.0,0.203173],[98435.0,0.30719264],[98381.0,0.09120977]],[[98446.0,0.0130237],[98450.0,0.152362],[98452.0,0.203146],[98453.0,0.000851],[98456.0,0.203137]]]
["bitfinex","BTCUSD",1740095868596,[[98443.0,0.152371],[98441.0,0.203167],[98437.0,0.203173],[98435.0,0.31752653],[98381.0,0.09120977]],[[98446.0,0.0130237],[98449.0,0.152363],[98452.0,0.203146],[98453.0,0.000851],[98455.0,0.21340174]]]
["bitfinex","BTCUSD",1740095868843,[[98443.0,0.152371],[98441.0,0.203167],[98437.0,0.203173],[98435.0,0.31752653],[98381.0,0.09120977]],[[98446.0,0.0160237],[98449.0,0.152363],[98452.0,0.203146],[98453.0,0.000851],[98455.0,0.21340174]]]
["bitfinex","BTCUSD",1740095869561,[[98443.0,0.152371],[98441.0,0.203167],[98437.0,0.203173],[98435.0,0.31752653],[98381.0,0.09120977]],[[98446.0,0.0130237],[98449.0,0.152363],[98452.0,0.203146],[98453.0,0.000851],[98455.0,0.21340174]]]
["bitfinex","BTCUSD",1740095869775,[[98443.0,0.152372],[98441.0,0.203167],[98437.0,0.203173],[98435.0,0.31752653],[98381.0,0.09120977]],[[98446.0,0.0130237],[98449.0,0.152363],[98452.0,0.203146],[98453.0,0.000851],[98455.0,0.21340174]]]
["bitfinex","BTCUSD",1740095869977,[[98443.0,0.152372],[98441.0,0.203167],[98437.0,0.203173],[98436.0,0.10401364],[98435.0,0.31752653]],[[98445.0,0.0121726],[98446.0,0.0008511],[98449.0,0.152363],[98452.0,0.203146],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095870203,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98445.0,0.0121726],[98446.0,0.0008511],[98449.0,0.152363],[98452.0,0.203146],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095870391,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98445.0,0.0121726],[98446.0,0.0008511],[98449.0,0.152363],[98453.0,0.000851],[98865.0,60.0]]]
["bitfinex","BTCUSD",1740095870578,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98445.0,0.0121726],[98446.0,0.0018511],[98449.0,0.152363],[98451.0,0.203147],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095871144,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98445.0,0.0121726],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095871487,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.0121726],[98445.0,0.001],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147]]]
["bitfinex","BTCUSD",1740095872262,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.0121726],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147],[99650.0,0.000497]]]
["bitfinex","BTCUSD",1740095872465,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.0121726],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147],[98861.0,0.001011]]]
["bitfinex","BTCUSD",1740095872690,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.0131726],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147],[98861.0,60.001011]]]
["bitfinex","BTCUSD",1740095872911,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.0131726],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147],[98688.0,0.09664]]]
["bitfinex","BTCUSD",1740095874137,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.0131726],[98446.0,0.0008511],[98451.0,0.203147],[98688.0,0.09664],[99656.0,0.05]]]
["bitfinex","BTCUSD",1740095874370,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.0131726],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147],[98688.0,0.09664]]]
["bitfinex","BTCUSD",1740095874645,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.01690376],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147],[98688.0,0.09664]]]
["bitfinex","BTCUSD",1740095874873,[[98442.0,0.152373],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.01690376],[98446.0,0.0008511],[98448.0,0.152365],[98450.0,0.203149],[98688.0,0.09664]]]
["bitfinex","BTCUSD",1740095875081,[[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653],[98245.0,9e-05]],[[98444.0,0.01690376],[98446.0,0.0008511],[98450.0,0.203149],[98688.0,0.09664],[99650.0,0.000497]]]
["bitfinex","BTCUSD",1740095875352,[[98443.0,0.152372],[98441.0,0.203167],[98438.0,0.203172],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.00473116],[98445.0,0.0121726],[98446.0,0.0008511],[98449.0,0.152363],[98450.0,0.203149]]]
["bitfinex","BTCUSD",1740095875578,[[98443.0,0.152372],[98441.0,0.203167],[98439.0,0.203169],[98436.0,0.10401364],[98435.0,0.31752653]],[[98444.0,0.00473116],[98445.0,0.0121726],[98446.0,0.0008511],[98450.0,0.152361],[98453.0,0.203995]]]
["bitfinex","BTCUSD",1740095875881,[[98443.0,0.152372],[98441.0,0.203167],[98436.0,0.10401364],[98435.0,0.11434753],[98431.0,0.29775386]],[[98444.0,0.00373116],[98445.0,0.0121726],[98446.0,0.0008511],[98448.0,0.152365],[98450.0,0.203149]]]
["bitfinex","BTCUSD",1740095876081,[[98443.0,0.152372],[98441.0,0.203167],[98436.0,0.10401364],[98435.0,0.11434753],[98431.0,0.29775386]],[[98444.0,0.00373116],[98445.0,0.0121726],[98446.0,0.0008511],[98453.0,0.000851],[98467.0,0.09121164]]]
["bitfinex","BTCUSD",1740095876413,[[98443.0,0.152372],[98441.0,0.203167],[98439.0,0.20317],[98436.0,0.10401364],[98435.0,0.11434753]],[[98444.0,0.00373116],[98445.0,0.0121726],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147]]]
["bitfinex","BTCUSD",1740095876619,[[98444.0,0.15237],[98440.0,0.203169],[98436.0,0.10401364],[98435.0,0.11434753],[96454.0,0.0021066]],[[98445.0,0.0121726],[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147],[98865.0,60.0]]]
["bitfinex","BTCUSD",1740095876799,[[98444.0,0.15237],[98442.0,0.203163],[98440.0,0.203169],[98436.0,0.10401364],[98435.0,0.11434753]],[[98445.0,0.0121726],[98446.0,0.0008511],[98450.0,0.152362],[98451.0,0.203147],[98865.0,60.0]]]
["bitfinex","BTCUSD",1740095876945,[[98445.0,0.152369],[98442.0,0.203163],[98440.0,0.203169],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.0008511],[98450.0,0.152362],[98451.0,0.203147],[98865.0,60.0],[99660.0,4.8e-05]]]
["bitfinex","BTCUSD",1740095877147,[[98445.0,0.152369],[98442.0,0.203163],[98440.0,0.203169],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.0008511],[98450.0,0.152362],[98451.0,0.203147],[98868.0,60.0],[99660.0,4.8e-05]]]
["bitfinex","BTCUSD",1740095877664,[[98445.0,0.152369],[98440.0,0.203169],[98436.0,0.10401364],[98435.0,0.11434753],[98400.0,0.13209627]],[[98446.0,0.0008511],[98450.0,0.152362],[98451.0,0.203147],[98868.0,60.0],[99660.0,4.8e-05]]]
["bitfinex","BTCUSD",1740095878005,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203169],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.0008511],[98449.0,0.152363],[98451.0,0.203147],[98646.0,2.54489894],[98869.0,60.0001]]]
["bitfinex","BTCUSD",1740095878139,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203169],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.0008511],[98451.0,0.203147],[98646.0,2.534318],[98867.0,60.0],[98869.0,0.0001]]]
["bitfinex","BTCUSD",1740095878346,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203169],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.00458423],[98454.0,0.203142],[98455.0,0.01026274],[98545.0,0.01676162],[98646.0,2.534318]]]
["bitfinex","BTCUSD",1740095878544,[[98445.0,0.152369],[98443.0,0.203161],[98436.0,0.10401364],[98435.0,0.11434753],[98434.0,0.203179]],[[98446.0,0.00558423],[98452.0,0.152359],[98454.0,0.203142],[98455.0,0.01026274],[98457.0,0.203134]]]
["bitfinex","BTCUSD",1740095878743,[[98445.0,0.152369],[98443.0,0.203161],[98442.0,0.203165],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.02535002],[98452.0,0.152359],[98454.0,0.203142],[98455.0,0.01026274],[98457.0,0.203134]]]
["bitfinex","BTCUSD",1740095878968,[[98445.0,0.152369],[98443.0,0.203161],[98442.0,0.203165],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.02535002],[98451.0,0.152361],[98453.0,0.203994],[98455.0,0.01026274],[98456.0,0.203137]]]
["bitfinex","BTCUSD",1740095880334,[[98445.0,0.152369],[98443.0,0.203161],[98442.0,0.203165],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.02535002],[98453.0,0.203994],[98455.0,0.01026274],[98456.0,0.203137],[98861.0,60.001011]]]
["bitfinex","BTCUSD",1740095880700,[[98445.0,0.152369],[98443.0,0.203161],[98442.0,0.203165],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.02161689],[98453.0,0.203994],[98455.0,0.01026274],[98456.0,0.203137],[98852.0,60.0]]]
["bitfinex","BTCUSD",1740095880899,[[98445.0,0.152369],[98443.0,0.203161],[98442.0,0.203165],[98436.0,0.10401364],[98435.0,0.11434753]],[[98446.0,0.02161689],[98451.0,0.15236],[98453.0,0.203994],[98455.0,0.01026274],[98456.0,0.203137]]]
["bitfinex","BTCUSD",1740095881154,[[98445.0,0.152369],[98436.0,0.10401364],[98435.0,0.10401364],[96470.0,0.08092287],[96454.0,0.0021066]],[[98446.0,0.02161689],[98451.0,0.15236],[98453.0,0.000851],[98455.0,0.21340074],[99678.0,0.00184068]]]
["bitfinex","BTCUSD",1740095881311,[[98445.0,0.152369],[98436.0,0.10401364],[98435.0,0.10401364],[98263.0,0.0001155],[96470.0,0.08092287]],[[98446.0,0.02535002],[98451.0,0.15236],[98453.0,0.000851],[98455.0,0.21340074],[98709.0,0.01057672]]]
["bitfinex","BTCUSD",1740095881516,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02535002],[98451.0,0.15236],[98453.0,0.203993],[98455.0,0.01026274],[98457.0,0.203134]]]
["bitfinex","BTCUSD",1740095882329,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02535002],[98453.0,0.000851],[98455.0,0.01026274],[98466.0,0.00754243],[99678.0,0.00184068]]]
["bitfinex","BTCUSD",1740095882533,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02535002],[98451.0,0.152361],[98453.0,0.000851],[98455.0,0.01026274],[98466.0,0.15754243]]]
["bitfinex","BTCUSD",1740095882850,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02534901],[98451.0,0.152361],[98453.0,0.000851],[98455.0,0.01026274],[98466.0,0.15754243]]]
["bitfinex","BTCUSD",1740095883347,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02534901],[98453.0,0.203995],[98455.0,0.01026274],[98457.0,0.203135],[98466.0,0.15754243]]]
["bitfinex","BTCUSD",1740095883548,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02534901],[98452.0,0.152358],[98453.0,0.203995],[98455.0,0.01026274],[98457.0,0.203135]]]
["bitfinex","BTCUSD",1740095883732,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02161689],[98453.0,0.203995],[98455.0,0.01026274],[98457.0,0.203135],[98639.0,0.4]]]
["bitfinex","BTCUSD",1740095883933,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02534901],[98451.0,0.15236],[98453.0,0.203995],[98455.0,0.01026274],[98457.0,0.203135]]]
["bitfinex","BTCUSD",1740095884149,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02161689],[98451.0,0.15236],[98453.0,0.203995],[98455.0,0.01026274],[98457.0,0.203135]]]
["bitfinex","BTCUSD",1740095884479,[[98445.0,0.152369],[98443.0,0.203161],[98440.0,0.203168],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02534901],[98451.0,0.15236],[98453.0,0.203995],[98455.0,0.01026274],[98457.0,0.203135]]]
["bitfinex","BTCUSD",1740095884999,[[98445.0,0.152369],[98436.0,0.10401364],[98435.0,0.11426767],[98094.0,60.0],[96470.0,0.08092287]],[[98446.0,0.02534901],[98451.0,0.15236],[98453.0,0.203995],[98455.0,0.01026274],[98456.0,0.203137]]]
["bitfinex","BTCUSD",1740095885298,[[98445.0,0.152369],[98443.0,0.203161],[98441.0,0.203166],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02534901],[98451.0,0.15236],[98453.0,0.203995],[98455.0,0.01026274],[98456.0,0.203137]]]
["bitfinex","BTCUSD",1740095885637,[[98445.0,0.152369],[98443.0,0.203161],[98441.0,0.203166],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02534901],[98452.0,0.152358],[98453.0,0.000851],[98455.0,0.21340174],[98458.0,0.203133]]]
["bitfinex","BTCUSD",1740095885982,[[98445.0,0.152369],[98443.0,0.203161],[98441.0,0.203166],[98436.0,0.10401364],[98435.0,0.11426767]],[[98446.0,0.02534901],[98451.0,0.15236],[98453.0,0.000851],[98454.0,0.203141],[98455.0,0.01026274]]]
["bitfinex","BTCUSD",1740095886459,[[98445.0,0.165369],[98444.0,0.0789],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173]],[[98446.0,0.02534901],[98453.0,0.000851],[98466.0,0.15],[98489.0,0.0008512],[98493.0,0.07986747]]]
["bitfinex","BTCUSD",1740095886662,[[98445.0,0.213469],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.28926411]],[[98446.0,0.02161689],[98453.0,0.000851],[98469.0,0.01015826],[98473.0,0.530102],[98478.0,0.0826]]]
["bitfinex","BTCUSD",1740095886865,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.18525047]],[[98446.0,0.02161689],[98453.0,0.000851],[98467.0,0.152335],[98469.0,0.01015826],[98470.0,0.203109]]]
["bitfinex","BTCUSD",1740095887279,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.18525047]],[[98446.0,0.02161689],[98453.0,0.000851],[98467.0,0.15],[98468.0,0.24439704],[98469.0,0.01015826]]]
["bitfinex","BTCUSD",1740095887483,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.18525047]],[[98446.0,0.02061689],[98453.0,0.000851],[98467.0,0.15],[98468.0,0.09206304],[98469.0,0.01015826]]]
["bitfinex","BTCUSD",1740095888053,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.28926411]],[[98446.0,0.02161689],[98453.0,0.000851],[98467.0,0.15],[98468.0,0.09206304],[98469.0,0.01015826]]]
["bitfinex","BTCUSD",1740095888456,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.18525047]],[[98446.0,0.02161689],[98453.0,0.000851],[98467.0,0.15],[98468.0,0.09206304],[98469.0,0.16249026]]]
["bitfinex","BTCUSD",1740095888656,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.18525047]],[[98446.0,0.00945333],[98452.0,0.01216356],[98453.0,0.000851],[98468.0,0.09206304],[98469.0,0.16249026]]]
["bitfinex","BTCUSD",1740095888991,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98440.0,0.01994276],[98438.0,0.203173]],[[98446.0,0.00945333],[98452.0,0.01216356],[98453.0,0.000851],[98467.0,0.15],[98468.0,0.09206304]]]
["bitfinex","BTCUSD",1740095889446,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98440.0,0.01994276],[98438.0,0.203173]],[[98446.0,0.01045333],[98452.0,0.01216356],[98453.0,0.000851],[98467.0,0.15],[98468.0,0.09206304]]]
["bitfinex","BTCUSD",1740095890285,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98440.0,0.01994276],[98438.0,0.203173]],[[98446.0,0.01045333],[98451.0,0.01216356],[98453.0,0.000851],[98468.0,0.09206304],[98495.0,0.00724]]]
["bitfinex","BTCUSD",1740095890961,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98440.0,0.01994276],[98438.0,0.203173]],[[98446.0,0.01045333],[98451.0,0.01216356],[98453.0,0.000851],[98468.0,0.0008514],[98470.0,0.16262388]]]
["bitfinex","BTCUSD",1740095891559,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98440.0,0.01994276],[98438.0,0.203173]],[[98446.0,0.01045333],[98451.0,0.01216356],[98453.0,0.000851],[98468.0,0.0008514],[98471.0,0.01454085]]]
["bitfinex","BTCUSD",1740095891754,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98440.0,0.01994276],[98438.0,0.203173]],[[98446.0,0.01045333],[98450.0,0.01216356],[98453.0,0.000851],[98468.0,0.0008514],[98471.0,0.01454085]]]
["bitfinex","BTCUSD",1740095892014,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.18525047]],[[98446.0,0.01045333],[98450.0,0.01216356],[98453.0,0.000851],[98468.0,0.0008514],[98470.0,0.203108]]]
["bitfinex","BTCUSD",1740095892170,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.18525047]],[[98446.0,0.01045333],[98450.0,0.01216356],[98453.0,0.000851],[98468.0,0.0008514],[98469.0,0.20311]]]
["bitfinex","BTCUSD",1740095892571,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98437.0,0.02034337]],[[98446.0,0.01045333],[98450.0,0.01216356],[98453.0,0.000851],[98464.0,0.15234],[98468.0,0.0008514]]]
["bitfinex","BTCUSD",1740095892792,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98424.0,0.02]],[[98446.0,0.01045333],[98450.0,0.01216356],[98453.0,0.000851],[98468.0,0.0008514],[98477.0,0.203094]]]
["bitfinex","BTCUSD",1740095892999,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98421.0,0.79203683]],[[98446.0,0.01045333],[98450.0,0.01216356],[98453.0,0.000851],[98462.0,0.152343],[98466.0,0.203116]]]
["bitfinex","BTCUSD",1740095893194,[[98445.0,0.292369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98421.0,0.77203683]],[[98446.0,0.01045333],[98453.0,0.000851],[98469.0,0.203109],[98470.0,0.01038152],[98484.0,0.203079]]]
["bitfinex","BTCUSD",1740095893512,[[98445.0,0.244269],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.15181364]],[[98446.0,0.01045333],[98453.0,0.000851],[98469.0,0.203109],[98470.0,0.01038152],[98484.0,0.203079]]]
["bitfinex","BTCUSD",1740095893513,[[98445.0,0.244269],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.203173],[98436.0,0.15181364]],[[98446.0,0.01045333],[98453.0,0.000851],[98458.0,0.15235],[98469.0,0.203109],[98470.0,0.01038152]]]
["bitfinex","BTCUSD",1740095893826,[[98445.0,0.165369],[98443.0,0.203161],[98441.0,0.203166],[98438.0,0.08],[98436.0,0.15181364]],[[98446.0,0.01045333],[98452.0,0.152359],[98453.0,0.000851],[98454.0,0.203142],[98457.0,0.203134]]]
["bitfinex","BTCUSD",1740095894067,[[98445.0,0.013],[98443.0,0.203161],[98439.0,0.20317],[98438.0,0.08],[98436.0,0.0478]],[[98446.0,0.01355598],[98453.0,0.000851],[98454.0,0.203142],[98457.0,0.203134],[98461.0,0.203126]]]
["bitfinex","BTCUSD",1740095894264,[[98445.0,0.165369],[98443.0,0.203161],[98438.0,0.08],[98436.0,0.15181364],[98428.0,0.02]],[[98446.0,0.00945333],[98453.0,0.153208],[98459.0,0.20313],[98461.0,0.203126],[98505.0,0.1611043]]]
["bitfinex","BTCUSD",1740095894477,[[98445.0,0.165369],[98443.0,0.203161],[98438.0,0.08],[98436.0,0.15181364],[98428.0,0.02]],[[98446.0,0.00945333],[98453.0,0.000851],[98454.0,0.152355],[98455.0,0.203138],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095894820,[[98445.0,0.165369],[98443.0,0.203161],[98441.0,0.203165],[98438.0,0.08],[98436.0,0.0478]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152355],[98457.0,0.203135],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095895441,[[98445.0,0.165369],[98443.0,0.203161],[98441.0,0.203165],[98438.0,0.08],[98436.0,0.0478]],[[98446.0,0.02063527],[98453.0,0.000851],[98454.0,0.152355],[98457.0,0.203135],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095895652,[[98445.0,0.165369],[98443.0,0.203161],[98441.0,0.203165],[98438.0,0.08],[98436.0,0.0478]],[[98446.0,0.02263527],[98453.0,0.000851],[98454.0,0.152355],[98457.0,0.203135],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095895846,[[98445.0,0.165369],[98443.0,0.203161],[98441.0,0.203165],[98438.0,0.08],[98436.0,0.0478]],[[98446.0,0.02263527],[98453.0,0.000851],[98454.0,0.152355],[98456.0,0.203137],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095896048,[[98445.0,0.165369],[98443.0,0.203161],[98441.0,0.203165],[98438.0,0.08],[98436.0,0.0478]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152355],[98456.0,0.203137],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095896370,[[98445.0,0.165369],[98443.0,0.203161],[98441.0,0.203165],[98438.0,0.08],[98436.0,0.15181364]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152355],[98456.0,0.203137],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095896974,[[98445.0,0.165369],[98443.0,0.203161],[98439.0,0.20317],[98438.0,0.08],[98436.0,0.15181364]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152355],[98456.0,0.203137],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095898058,[[98445.0,0.013],[98444.0,0.15237],[98439.0,0.20317],[98438.0,0.08],[98436.0,0.15181364]],[[98446.0,0.02163527],[98453.0,0.000851],[98459.0,0.20313],[98868.0,60.0],[99649.0,0.1400272]]]
["bitfinex","BTCUSD",1740095898292,[[98445.0,0.013],[98444.0,0.15237],[98441.0,0.203166],[98439.0,0.20317],[98438.0,0.08]],[[98446.0,0.02163527],[98453.0,0.153208],[98455.0,0.203139],[98459.0,0.20313],[98504.0,0.02]]]
["bitfinex","BTCUSD",1740095898500,[[98445.0,0.013],[98444.0,0.15237],[98439.0,0.20317],[98438.0,0.08],[98162.0,0.18313312]],[[98446.0,0.02163527],[98453.0,0.153208],[98455.0,0.203139],[98459.0,0.20313],[98504.0,0.02]]]
["bitfinex","BTCUSD",1740095898806,[[98445.0,0.013],[98439.0,0.20317],[98438.0,0.08],[98162.0,0.18313312]],[[98446.0,0.02163527],[98453.0,0.153208],[98455.0,0.203139],[98459.0,0.20313],[98504.0,0.02]]]
["bitfinex","BTCUSD",1740095898807,[[98445.0,0.013],[98442.0,0.203164],[98439.0,0.20317],[98438.0,0.08],[98258.0,0.82088795]],[[98446.0,0.02163527],[98453.0,0.153208],[98455.0,0.203139],[98459.0,0.20313],[98504.0,0.02]]]
["bitfinex","BTCUSD",1740095898965,[[98445.0,0.013],[98438.0,0.08],[98258.0,0.82088795]],[[98446.0,0.02163527],[98453.0,0.153208],[98455.0,0.203139],[98459.0,0.20313],[98504.0,0.02]]]
["bitfinex","BTCUSD",1740095898966,[[98445.0,0.165369],[98438.0,0.08],[98405.0,0.05052],[98258.0,0.82088795],[96384.0,0.0012524]],[[98446.0,0.02163527],[98453.0,0.000851],[98459.0,0.20313],[98504.0,0.02],[99650.0,0.000497]]]
["bitfinex","BTCUSD",1740095899161,[[98445.0,0.165369],[98443.0,0.203162],[98440.0,0.203168],[98438.0,0.08],[98405.0,0.05052]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152355],[98457.0,0.203135],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095900578,[[98445.0,0.165369],[98443.0,0.203162],[98440.0,0.203168],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152355],[98457.0,0.203135],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095901345,[[98445.0,0.165369],[98443.0,0.203162],[98441.0,0.203166],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152355],[98457.0,0.203135],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095901878,[[98445.0,0.165369],[98443.0,0.203162],[98441.0,0.203166],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152355],[98456.0,0.203137],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1740095902054,[[98445.0,0.165369],[98443.0,0.203162],[98438.0,0.08],[98421.0,0.77203683],[96405.0,0.012]],[[98446.0,0.02163527],[98453.0,0.153208],[98455.0,0.203139],[98458.0,0.203133],[98505.0,0.10123683]]]
["bitfinex","BTCUSD",1740095902263,[[98445.0,0.15520753],[98443.0,0.203162],[98438.0,0.08],[98421.0,0.77203683],[98362.0,0.01057528]],[[98446.0,0.02163527],[98453.0,0.153208],[98455.0,0.203139],[98458.0,0.203133],[98493.0,0.01716147]]]
["bitfinex","BTCUSD",1740095903394,[[98445.0,0.15520753],[98443.0,0.203162],[98438.0,0.08],[98421.0,0.77203683],[98381.0,0.31936977]],[[98446.0,0.02163527],[98453.0,0.153208],[98455.0,0.203139],[98458.0,0.203133],[98493.0,0.01716147]]]
["bitfinex","BTCUSD",1740095903599,[[98445.0,0.15520753],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152355],[98455.0,0.203139],[98458.0,0.203133]]]
["bitfinex","BTCUSD",1740095903898,[[98445.0,0.00283853],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.000851],[98455.0,0.203139],[98458.0,0.203133],[98871.0,60.0]]]
["bitfinex","BTCUSD",1740095904057,[[98445.0,0.15520753],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152356],[98455.0,0.203139],[98458.0,0.203133]]]
["bitfinex","BTCUSD",1740095904251,[[98445.0,0.15520753],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152356],[99656.0,0.05],[99660.0,4.8e-05]]]
["bitfinex","BTCUSD",1740095904458,[[98445.0,0.15520753],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.000851],[98454.0,0.152356],[98456.0,0.203137],[98460.0,0.203129]]]
["bitfinex","BTCUSD",1740095905422,[[98445.0,0.15520753],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.153208],[98456.0,0.203137],[98459.0,0.203131],[98864.0,60.0]]]
["bitfinex","BTCUSD",1740095905623,[[98445.0,0.15520753],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.153208],[98456.0,0.203137],[98459.0,0.203131],[98862.0,60.00192]]]
["bitfinex","BTCUSD",1740095905777,[[98445.0,0.15520753],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.153208],[98456.0,0.203137],[98459.0,0.203131],[98862.0,0.00192]]]
["bitfinex","BTCUSD",1740095905983,[[98445.0,0.15520753],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.153208],[98456.0,0.203137],[98459.0,0.203131],[98861.0,60.001011]]]
["bitfinex","BTCUSD",1740095906183,[[98445.0,0.15520753],[98443.0,0.203162],[98440.0,0.203167],[98438.0,0.08],[98421.0,0.77203683]],[[98446.0,0.02163527],[98453.0,0.153208],[98456.0,0.203137],[98459.0,0.203131],[98852.0,60.0]]]
["bitfinex","BTCUSD",1740095906611,[[98445.0,0.00283853],[98438.0,0.08],[98436.0,0.0478],[98430.0,0.30720264],[98421.0,0.77203683]],[[98446.0,0.02163527],[98448.0,0.203153],[98453.0,0.000851],[98456.0,0.203137],[98460.0,0.01454085]]]
["bitfinex","BTCUSD",1740095906780,[[98433.0,0.3264],[98432.0,0.09018621],[98426.0,0.0484],[98421.0,0.77203683],[98417.0,0.00724]],[[98446.0,0.02163527],[98452.0,0.203145],[98453.0,0.000851],[98460.0,0.11855449],[98484.0,0.01716147]]]
["bitfinex","BTCUSD",1740095906981,[[98433.0,0.3264],[98432.0,0.01138621],[98430.0,0.10401364],[98426.0,0.0484],[98421.0,0.62203683]],[[98439.0,0.152378],[98445.0,0.20316],[98446.0,0.02574257],[98447.0,0.01200272],[98452.0,0.203145]]]
["bitfinex","BTCUSD",1740095907181,[[98438.0,0.00283853],[98432.0,0.01138621],[98430.0,0.10401364],[98426.0,0.1272],[98414.0,0.3264]],[[98439.0,0.152378],[98441.0,0.203168],[98446.0,0.02574257],[98447.0,0.01200272],[98466.0,0.327]]]
["bitfinex","BTCUSD",1740095907414,[[98441.0,0.00283853],[98432.0,0.01138621],[98414.0,0.3748],[98409.0,0.00757217],[98396.0,0.02]],[[98442.0,0.16691385],[98445.0,0.06444085],[98446.0,0.02163527],[98447.0,0.21515772],[98450.0,0.10401364]]]
["bitfinex","BTCUSD",1740095907567,[[98432.0,0.01138621],[98419.0,0.152408],[98418.0,0.0788],[98417.0,0.213202],[98414.0,0.3748]],[[98433.0,0.152387],[98442.0,0.01454085],[98445.0,0.15254569],[98446.0,0.02163527],[98447.0,0.01200272]]]
["bitfinex","BTCUSD",1740095907761,[[98432.0,0.01138621],[98418.0,0.0788],[98417.0,0.213202],[98414.0,0.3748]],[[98433.0,0.152387],[98442.0,0.01454085],[98445.0,0.15254569],[98446.0,0.02163527],[98447.0,0.01200272]]]
["bitfinex","BTCUSD",1740095907762,[[98432.0,0.01422474],[98418.0,0.0788],[98417.0,0.203216],[98414.0,0.3748],[98410.0,0.10571564]],[[98433.0,0.152387],[98435.0,0.203181],[98436.0,0.203177],[98441.0,0.203167],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095907965,[[98432.0,0.01138621],[98420.0,0.152407],[98418.0,0.0788],[98417.0,0.203216],[98414.0,0.3748]],[[98433.0,0.152387],[98435.0,0.203181],[98436.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095908165,[[98432.0,0.01422474],[98420.0,0.25642064],[98418.0,0.0788],[98417.0,0.203216],[98414.0,0.578021]],[[98433.0,0.152387],[98435.0,0.203181],[98436.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095908382,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98414.0,0.578021],[98392.0,0.02]],[[98433.0,0.15646601],[98435.0,0.203181],[98436.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095908605,[[98432.0,0.01422474],[98420.0,0.10401364],[98419.0,0.203211],[98418.0,0.0788],[98416.0,0.203218]],[[98433.0,0.15646601],[98435.0,0.203181],[98436.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095908817,[[98432.0,0.01422474],[98422.0,0.152404],[98419.0,0.203211],[98418.0,0.0788],[98416.0,0.203218]],[[98433.0,0.15646601],[98435.0,0.203181],[98436.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095909129,[[98432.0,0.01422474],[98423.0,0.152403],[98420.0,0.203209],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98439.0,0.0752],[98441.0,0.203167],[98442.0,0.01454085]]]
["bitfinex","BTCUSD",1740095909335,[[98432.0,0.01422474],[98423.0,0.152403],[98420.0,0.203209],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98438.0,0.203174],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095909477,[[98432.0,0.01138621],[98423.0,0.152403],[98420.0,0.203209],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98438.0,0.203174],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095909678,[[98432.0,0.01422474],[98423.0,0.152403],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98438.0,0.203174],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095910297,[[98432.0,0.01138621],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215],[96353.0,7e-05]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095910637,[[98432.0,0.01422474],[98422.0,0.152404],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095910779,[[98432.0,0.01138621],[98422.0,0.152404],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095910988,[[98432.0,0.01138621],[98421.0,0.152406],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095911186,[[98432.0,0.01422474],[98421.0,0.152406],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095911383,[[98432.0,0.01422474],[98422.0,0.152404],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095911809,[[98432.0,0.01138621],[98423.0,0.152403],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095912004,[[98432.0,0.01422474],[98423.0,0.152403],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095912247,[[98432.0,0.01138621],[98423.0,0.152403],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095912674,[[98432.0,0.01138621],[98421.0,0.152405],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095912809,[[98432.0,0.01422474],[98421.0,0.152405],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095913223,[[98432.0,0.01138621],[98421.0,0.152405],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095913428,[[98432.0,0.01422474],[98421.0,0.152405],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095913636,[[98432.0,0.01422474],[98422.0,0.152403],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095914439,[[98432.0,0.01138621],[98422.0,0.152403],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095914632,[[98432.0,0.01422474],[98422.0,0.152403],[98420.0,0.30722264],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095915009,[[98432.0,0.01138621],[98420.0,0.30722264],[98418.0,0.0788],[98369.0,0.8561],[98242.0,0.6986]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095915210,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98417.0,0.203215],[98414.0,0.578022]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095915430,[[98432.0,0.01422474],[98420.0,0.10401364],[98419.0,0.152408],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095915967,[[98432.0,0.01422474],[98420.0,0.25642064],[98418.0,0.0788],[98417.0,0.203215],[96350.0,2.4661]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095916166,[[98432.0,0.01422474],[98421.0,0.152406],[98420.0,0.10401364],[98418.0,0.282013],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095916366,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98417.0,0.203215],[98396.0,0.223259]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095916581,[[98432.0,0.01422474],[98421.0,0.152405],[98420.0,0.10401364],[98418.0,0.0788],[98396.0,0.203259]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095916817,[[98432.0,0.01422474],[98420.0,0.10401364],[98419.0,0.203211],[98418.0,0.0788],[98396.0,0.203259]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095917672,[[98432.0,0.01138621],[98422.0,0.152404],[98420.0,0.10401364],[98419.0,0.203211],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095917877,[[98432.0,0.01422474],[98422.0,0.152404],[98420.0,0.30722264],[98418.0,0.0788],[98393.0,0.17]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095918466,[[98432.0,0.01138621],[98420.0,0.30722264],[98418.0,0.0788],[98393.0,0.15],[98208.0,0.01591217]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095918727,[[98432.0,0.01138621],[98421.0,0.152406],[98420.0,0.30722264],[98418.0,0.0788],[98393.0,0.15]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095919097,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98417.0,0.203215],[98395.0,0.02]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095919261,[[98432.0,0.01138621],[98422.0,0.152404],[98420.0,0.10401364],[98419.0,0.203212],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095919565,[[98432.0,0.01138621],[98420.0,0.10401364],[98419.0,0.203212],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095919566,[[98432.0,0.01138621],[98421.0,0.152406],[98420.0,0.10401364],[98419.0,0.203212],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095919786,[[98432.0,0.01422474],[98421.0,0.152406],[98420.0,0.10401364],[98419.0,0.203212],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095919977,[[98432.0,0.01422474],[98422.0,0.152404],[98420.0,0.10401364],[98419.0,0.203212],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095920187,[[98432.0,0.01422474],[98421.0,0.152406],[98420.0,0.10401364],[98419.0,0.203212],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095920789,[[98432.0,0.01422474],[98420.0,0.25642064],[98418.0,0.0788],[98391.0,0.40633983],[98116.0,60.0]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095920942,[[98432.0,0.01138621],[98420.0,0.25642064],[98418.0,0.0788],[98391.0,0.38633983],[98117.0,60.0]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095921154,[[98432.0,0.01422474],[98420.0,0.25642064],[98418.0,0.0788],[98391.0,0.40633983],[98118.0,60.0]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095921350,[[98432.0,0.01422474],[98420.0,0.25642064],[98418.0,0.0788],[98391.0,0.40633983],[98358.0,0.09120977]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095921707,[[98432.0,0.01422474],[98421.0,0.152406],[98420.0,0.10401364],[98418.0,0.282013],[98415.0,0.203219]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095922435,[[98432.0,0.01138621],[98421.0,0.152406],[98420.0,0.10401364],[98418.0,0.282013],[98415.0,0.203219]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095922647,[[98432.0,0.01422474],[98421.0,0.152406],[98420.0,0.10401364],[98418.0,0.282013],[98415.0,0.203219]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095922890,[[98432.0,0.01422474],[98421.0,0.152406],[98420.0,0.10401364],[98419.0,0.203211],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095923089,[[98432.0,0.01138621],[98422.0,0.152404],[98420.0,0.10401364],[98419.0,0.203211],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095923298,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98417.0,0.203215],[98414.0,0.578022]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095923504,[[98432.0,0.01422474],[98420.0,0.10401364],[98419.0,0.152409],[98418.0,0.0788],[98417.0,0.203215]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095923701,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98243.0,0.6986],[98236.0,1.2]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095923907,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98414.0,0.3748],[98394.0,0.02]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095924110,[[98432.0,0.01422474],[98422.0,0.152403],[98420.0,0.30722264],[98418.0,0.0788],[98414.0,0.3748]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095924435,[[98432.0,0.01422474],[98421.0,0.203207],[98420.0,0.10401364],[98418.0,0.0788],[98414.0,0.3748]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095924963,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98414.0,0.3748],[98136.0,60.0]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095925197,[[98432.0,0.01422474],[98422.0,0.152404],[98420.0,0.10401364],[98419.0,0.203211],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095925393,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98416.0,0.203217],[98408.0,0.203234]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095925592,[[98432.0,0.01138621],[98420.0,0.30722264],[98418.0,0.0788],[98416.0,0.203217],[98408.0,0.203234]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095925794,[[98432.0,0.01422474],[98420.0,0.30722264],[98418.0,0.0788],[98416.0,0.203217],[98408.0,0.203234]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095926034,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98408.0,0.203234],[96353.0,7e-05]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095926247,[[98432.0,0.01422474],[98421.0,0.152405],[98420.0,0.10401364],[98418.0,0.0788],[98408.0,0.203234]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095926679,[[98432.0,0.01422474],[98422.0,0.152404],[98420.0,0.10401364],[98419.0,0.203211],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095927021,[[98432.0,0.01422474],[98421.0,0.152406],[98420.0,0.10401364],[98419.0,0.203211],[98418.0,0.0788]],[[98433.0,0.17625018],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095927217,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.282013],[98415.0,0.20322],[98401.0,0.08874688]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095927421,[[98432.0,0.01422474],[98421.0,0.152404],[98420.0,0.10401364],[98419.0,0.203211],[98418.0,0.0788]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095927620,[[98432.0,0.01422474],[98421.0,0.152405],[98420.0,0.30722264],[98418.0,0.0788],[96391.0,0.0004]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095927859,[[98432.0,0.01422474],[98421.0,0.152405],[98420.0,0.30722264],[98418.0,0.0788],[98244.0,0.6986]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095928059,[[98432.0,0.01422474],[98422.0,0.152403],[98420.0,0.30722264],[98418.0,0.0788],[98244.0,0.6986]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095928268,[[98432.0,0.01422474],[98420.0,0.10401364],[98418.0,0.0788],[98412.0,0.203227],[98402.0,0.5408]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095928465,[[98432.0,0.01422474],[98424.0,0.152401],[98422.0,0.203206],[98420.0,0.10401364],[98418.0,0.282014]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98439.0,0.0752],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1740095928802,[[98432.0,0.01422474],[98424.0,0.152401],[98422.0,0.203206],[98420.0,0.10401364],[98418.0,0.282014]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095929398,[[98432.0,0.01422474],[98424.0,0.152401],[98422.0,0.203206],[98420.0,0.10401364],[98419.0,0.203211]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095929617,[[98432.0,0.01422474],[98425.0,0.152399],[98423.0,0.203203],[98420.0,0.10401364],[98419.0,0.203211]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095930029,[[98432.0,0.01422474],[98425.0,0.152399],[98423.0,0.203203],[98420.0,0.20802728],[98419.0,0.203211]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095930576,[[98432.0,0.01422474],[98423.0,0.203203],[98420.0,0.20802728],[98419.0,0.203211]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095930577,[[98432.0,0.01422474],[98426.0,0.152398],[98423.0,0.203203],[98420.0,0.41123628],[98403.0,0.210484]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095930777,[[98432.0,0.01422474],[98420.0,0.10401364],[98403.0,0.210484],[96353.0,7e-05],[96351.0,0.21118416]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095931032,[[98432.0,0.01422474],[98425.0,0.152399],[98421.0,0.203208],[98420.0,0.10401364],[98403.0,0.210484]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095931245,[[98432.0,0.01422474],[98420.0,0.10401364],[98403.0,0.210484],[96380.0,0.04046439],[96353.0,7e-05]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095931444,[[98432.0,0.01422474],[98424.0,0.203202],[98420.0,0.10401364],[98403.0,0.210484],[96380.0,0.04046439]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095931836,[[98432.0,0.01422474],[98424.0,0.203202],[98420.0,0.30722364],[98403.0,0.210484],[98238.0,1.2]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095932953,[[98432.0,0.01422474],[98425.0,0.1524],[98422.0,0.203205],[98420.0,0.30722364],[98403.0,0.210484]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095933375,[[98432.0,0.01422474],[98425.0,0.1524],[98420.0,0.30722364],[98403.0,0.210484]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095933376,[[98432.0,0.01422474],[98425.0,0.1524],[98423.0,0.203203],[98420.0,0.30722364],[98403.0,0.210484]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095933950,[[98432.0,0.01422474],[98420.0,0.10401364],[98403.0,0.210484],[98392.0,0.030527],[98355.0,0.02]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095934300,[[98432.0,0.01422474],[98426.0,0.152397],[98424.0,0.203201],[98421.0,0.203207],[98420.0,0.10401364]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095934506,[[98432.0,0.01422474],[98427.0,0.152397],[98424.0,0.203201],[98421.0,0.203207],[98420.0,0.10401364]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095934805,[[98432.0,0.01422474],[98424.0,0.203201],[98421.0,0.203207],[98420.0,0.10401364],[98239.0,1.2]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095935018,[[98432.0,0.01592694],[98424.0,0.203201],[98421.0,0.203207],[98420.0,0.10401364],[98281.0,0.08123683]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095936705,[[98432.0,0.01592694],[98426.0,0.152397],[98424.0,0.203201],[98421.0,0.203207],[98420.0,0.10401364]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095936910,[[98432.0,0.01592694],[98425.0,0.1524],[98422.0,0.203205],[98420.0,0.10401364],[98419.0,0.203212]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095937497,[[98432.0,0.01592694],[98425.0,0.1524],[98420.0,0.10401364],[98419.0,0.203212],[96353.0,7e-05]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095937693,[[98432.0,0.01592694],[98425.0,0.1524],[98423.0,0.203203],[98420.0,0.10401364],[98419.0,0.203212]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095938104,[[98432.0,0.01592694],[98426.0,0.152398],[98423.0,0.203203],[98420.0,0.30722264],[98333.0,0.0017018]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095939561,[[98432.0,0.01592694],[98423.0,0.203203],[98420.0,0.30722264],[98333.0,0.0017018],[96351.0,0.21118416]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095939881,[[98432.0,0.01592694],[98425.0,0.152398],[98423.0,0.203203],[98420.0,0.30722264],[98333.0,0.0017018]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095940098,[[98432.0,0.01592694],[98425.0,0.152398],[98423.0,0.203203],[98420.0,0.30722264],[98354.0,0.09120977]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095940625,[[98432.0,0.01592694],[98427.0,0.152397],[98424.0,0.2032],[98420.0,0.30722264],[98354.0,0.09120977]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095941278,[[98432.0,0.01592694],[98424.0,0.2032],[98422.0,0.203206],[98420.0,0.30722264],[98354.0,0.09120977]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095941565,[[98432.0,0.01592694],[98426.0,0.152398],[98420.0,0.30722264],[98354.0,0.09120977],[96351.0,0.21118416]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095941835,[[98432.0,0.01592694],[98427.0,0.152397],[98424.0,0.2032],[98420.0,0.30722164],[98354.0,0.09120977]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095942818,[[98432.0,0.01592694],[98426.0,0.152398],[98424.0,0.2032],[98420.0,0.30722164],[98354.0,0.09120977]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095943376,[[98432.0,0.01592694],[98426.0,0.152398],[98424.0,0.2032],[98420.0,0.30722164],[98400.0,0.14043322]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095943601,[[98432.0,0.01592694],[98426.0,0.152398],[98424.0,0.2032],[98420.0,0.30722164],[98400.0,0.16043322]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095943985,[[98432.0,0.01592694],[98422.0,0.203206],[98420.0,0.30722164],[98400.0,0.16043322],[96351.0,0.21118416]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095944378,[[98432.0,0.01592694],[98426.0,0.152398],[98423.0,0.203203],[98420.0,0.30722164],[98400.0,0.16043322]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095945032,[[98432.0,0.01592694],[98426.0,0.152398],[98424.0,0.203201],[98420.0,0.30722164],[98400.0,0.16043322]],[[98433.0,0.19079103],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095945208,[[98432.0,0.01592694],[98426.0,0.152398],[98424.0,0.203201],[98420.0,0.30722164],[98400.0,0.16043322]],[[98433.0,0.20985402],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095945770,[[98432.0,0.01592694],[98424.0,0.203201],[98420.0,0.30722164],[98400.0,0.16043322],[98237.0,1.2]],[[98433.0,0.20985402],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095946089,[[98432.0,0.01592694],[98425.0,0.1524],[98424.0,0.203201],[98420.0,0.30722164],[98400.0,0.16043322]],[[98433.0,0.20985402],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095946295,[[98432.0,0.01592694],[98426.0,0.152398],[98424.0,0.203201],[98420.0,0.30722164],[98400.0,0.16043322]],[[98433.0,0.20985402],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095946491,[[98432.0,0.01592694],[98427.0,0.152395],[98425.0,0.203199],[98422.0,0.203206],[98420.0,0.10401364]],[[98433.0,0.20985402],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095947765,[[98432.0,0.01592694],[98425.0,0.203199],[98422.0,0.203206],[98420.0,0.10401364],[96353.0,7e-05]],[[98433.0,0.20985402],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095948133,[[98432.0,0.01592694],[98425.0,0.203199],[98422.0,0.203206],[98420.0,0.10401364],[98359.0,0.09120977]],[[98433.0,0.20985402],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095948365,[[98432.0,0.01592694],[98427.0,0.152396],[98425.0,0.203199],[98422.0,0.203206],[98420.0,0.10401364]],[[98433.0,0.20985402],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095949721,[[98432.0,0.01592694],[98427.0,0.152396],[98425.0,0.203199],[98422.0,0.203206],[98420.0,0.10401364]],[[98433.0,0.20905211],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1740095950613,[[98432.0,0.01592694],[98427.0,0.152396],[98425.0,0.203199],[98422.0,0.203206],[98420.0,0.10401364]],[[98433.0,0.20905211],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.16661164]]]
["bitfinex","BTCUSD",1740095950957,[[98432.0,0.01592694],[98428.0,0.152395],[98425.0,0.203199],[98422.0,0.203206],[98420.0,0.10401364]],[[98433.0,0.20905211],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.16661164]]]
["bitfinex","BTCUSD",1740095951282,[[98432.0,0.01592694],[98427.0,0.152397],[98425.0,0.203199],[98422.0,0.203206],[98420.0,0.10401364]],[[98433.0,0.20905211],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.16661164]]]
["bitfinex","BTCUSD",1740095952411,[[98432.0,0.01592694],[98428.0,0.152395],[98425.0,0.203199],[98422.0,0.203206],[98420.0,0.10401364]],[[98433.0,0.20905211],[98435.0,0.203181],[98437.0,0.203177],[98441.0,0.203167],[98444.0,0.16661164]]]
["bitfinex","BTCUSD",1740095952622,[[98432.0,0.01592694],[98428.0,0.152395],[98426.0,0.203197],[98422.0,0.203206],[98420.0,0.10401364]],[[98433.0,0.20905211],[98435.0,0.203181],[98439.0,0.203172],[98441.0,0.203167],[98444.0,0.16661164]]]
["bitfinex","BTCUSD",1740095952817,[[98432.0,0.01592694],[98420.0,0.10401364]],[[98433.0,0.20905211],[98435.0,0.203181],[98439.0,0.203172],[98444.0,0.16661164]]]
["bitfinex","BTCUSD",1740095952818,[[98432.0,0.01592694],[98429.0,0.152392],[98427.0,0.203195],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.05746702],[98435.0,0.152386],[98437.0,0.203176],[98439.0,0.203172],[98444.0,0.16661164]]]
["bitfinex","BTCUSD",1740095953119,[[98432.0,0.01592694],[98429.0,0.152392],[98427.0,0.203195],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.05746702],[98434.0,0.152386],[98436.0,0.203178],[98439.0,0.203172],[98444.0,0.16661164]]]
["bitfinex","BTCUSD",1740095954253,[[98432.0,0.01592694],[98430.0,0.152392],[98427.0,0.203195],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.05746702],[98435.0,0.152385],[98436.0,0.203178],[98439.0,0.203172],[98440.0,0.09121164]]]
["bitfinex","BTCUSD",1740095954463,[[98432.0,0.01592694],[98428.0,0.152394],[98427.0,0.203195],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.05746702],[98434.0,0.152387],[98436.0,0.203178],[98439.0,0.203172],[98440.0,0.09121164]]]
["bitfinex","BTCUSD",1740095955068,[[98432.0,0.01592694],[98429.0,0.152393],[98427.0,0.203195],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.05746702],[98434.0,0.152387],[98436.0,0.203178],[98439.0,0.203172],[98440.0,0.09121164]]]
["bitfinex","BTCUSD",1740095955497,[[98432.0,0.01592694],[98429.0,0.152393],[98427.0,0.203195],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.05746702],[98436.0,0.203178],[98439.0,0.203172],[98440.0,0.09121164],[98871.0,60.0]]]
["bitfinex","BTCUSD",1740095955818,[[98432.0,0.01592694],[98429.0,0.152393],[98427.0,0.203195],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.20985402],[98436.0,0.203178],[98439.0,0.203172],[98440.0,0.09121164],[98620.0,0.4]]]
["bitfinex","BTCUSD",1740095955995,[[98432.0,0.01592694],[98425.0,0.203199],[98422.0,0.203205],[98420.0,0.10401364],[96353.0,7e-05]],[[98433.0,0.20985402],[98435.0,0.203181],[98438.0,0.203174],[98440.0,0.09121164],[98620.0,0.4]]]
["bitfinex","BTCUSD",1740095956199,[[98432.0,0.01592694],[98428.0,0.152395],[98420.0,0.10401364],[96353.0,7e-05],[96351.0,0.0004]],[[98433.0,0.20985402],[98435.0,0.203181],[98438.0,0.203174],[98440.0,0.09121164],[98620.0,0.4]]]
["bitfinex","BTCUSD",1740095956344,[[98432.0,0.01592694],[98428.0,0.152395],[98426.0,0.203196],[98422.0,0.203204],[98420.0,0.10401364]],[[98433.0,0.20985402],[98435.0,0.203181],[98438.0,0.203174],[98440.0,0.09121164],[98620.0,0.4]]]
["bitfinex","BTCUSD",1740095957043,[[98432.0,0.01592694],[98428.0,0.152395],[98426.0,0.203196],[98422.0,0.203204],[98420.0,0.10401364]],[[98433.0,0.19079103],[98435.0,0.203181],[98436.0,0.09121164],[98438.0,0.203174],[98543.0,0.00030233]]]
["bitfinex","BTCUSD",1740095958544,[[98432.0,0.01592694],[98426.0,0.203196],[98420.0,0.10401364],[98247.0,0.6986],[96350.0,2.4661]],[[98433.0,0.17625018],[98435.0,0.203181],[98436.0,0.09121164],[98438.0,0.203174],[98443.0,0.01454085]]]
["bitfinex","BTCUSD",1740095958721,[[98432.0,0.01592694],[98429.0,0.152393],[98426.0,0.203196],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.17625018],[98435.0,0.203181],[98436.0,0.09121164],[98438.0,0.203174],[98443.0,0.01454085]]]
["bitfinex","BTCUSD",1740095959301,[[98432.0,0.01592694],[98429.0,0.152393],[98424.0,0.203202],[98420.0,0.10401364],[97874.0,0.49381542]],[[98433.0,0.02386318],[98435.0,0.203181],[98436.0,0.09121164],[98438.0,0.203174],[98443.0,0.01454085]]]
["bitfinex","BTCUSD",1740095959499,[[98432.0,0.01592694],[98429.0,0.152393],[98427.0,0.203195],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.02386318],[98434.0,0.152387],[98435.0,0.203181],[98436.0,0.09121164],[98438.0,0.203174]]]
["bitfinex","BTCUSD",1740095959878,[[98432.0,0.01592694],[98429.0,0.152393],[98427.0,0.203195],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.04292602],[98434.0,0.152387],[98435.0,0.203181],[98436.0,0.09121164],[98438.0,0.203174]]]
["bitfinex","BTCUSD",1740095960403,[[98432.0,0.01592694],[98424.0,0.203202],[98420.0,0.10401364],[98200.0,0.09664],[96351.0,0.0004]],[[98433.0,0.04292602],[98436.0,0.09121164],[99689.0,0.0002],[99700.0,5e-05],[99704.0,0.5]]]
["bitfinex","BTCUSD",1740095960649,[[98432.0,0.01592694],[98430.0,0.152391],[98428.0,0.203193],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.04292602],[98435.0,0.152385],[98436.0,0.09121164],[98437.0,0.203176],[98440.0,0.203169]]]
["bitfinex","BTCUSD",1740095961581,[[98432.0,0.01592694],[98429.0,0.152393],[98428.0,0.203193],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.04292602],[98434.0,0.152387],[98436.0,0.29438964],[98439.0,0.203172],[99689.0,0.0002]]]
["bitfinex","BTCUSD",1740095961735,[[98432.0,0.01592694],[98429.0,0.152393],[98428.0,0.203193],[98424.0,0.203202],[98420.0,0.10401364]],[[98433.0,0.04292602],[98434.0,0.152387],[98436.0,0.29438964],[98439.0,0.203172],[98621.0,0.4]]]
["bitfinex","BTCUSD",1740095962279,[[98432.0,0.01592694],[98420.0,0.10401364],[98176.0,0.01591234],[97626.0,0.58360004],[97623.0,0.01666667]],[[98433.0,0.19531302],[98435.0,0.203181],[98436.0,0.09121164],[98438.0,0.203174],[98446.0,0.0008511]]]
["bitfinex","BTCUSD",1740095962493,[[98432.0,0.01592694],[98420.0,0.10401364],[98176.0,0.01591234],[97626.0,0.58360004],[97623.0,0.01666667]],[[98433.0,0.19531302],[98435.0,0.203181],[98436.0,0.09121164],[98443.0,0.21770585],[98446.0,0.0008511]]]
["bitfinex","BTCUSD",1740095962687,[[98432.0,0.01592694],[98429.0,0.152393],[98427.0,0.203195],[98424.0,0.203201],[98420.0,0.10401364]],[[98433.0,0.04292602],[98434.0,0.152386],[98435.0,0.203181],[98436.0,0.09121164],[98439.0,0.203172]]]
["bitfinex","BTCUSD",1740095963813,[[98432.0,0.16831594],[98430.0,0.203189],[98428.0,0.0821],[98424.0,0.203201],[98420.0,0.20802728]],[[98433.0,0.04292602],[98436.0,0.09121164],[98449.0,0.20315],[98452.0,0.0764],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095964041,[[98432.0,0.16831594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98420.0,0.31204092]],[[98433.0,0.04292602],[98436.0,0.09121164],[98445.0,0.0008511],[98453.0,0.000851],[98457.0,0.0469]]]
["bitfinex","BTCUSD",1740095964190,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98420.0,0.20802728]],[[98433.0,0.04292602],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095964570,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98420.0,0.20802728]],[[98433.0,0.03884701],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095964771,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98420.0,0.20802728]],[[98433.0,0.03884701],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98453.0,0.153208]]]
["bitfinex","BTCUSD",1740095964972,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98420.0,0.20802728]],[[98433.0,0.03884701],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095965238,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98420.0,0.20802728]],[[98433.0,0.03884701],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98453.0,0.203994]]]
["bitfinex","BTCUSD",1740095965411,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98420.0,0.20802728]],[[98433.0,0.03884701],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98452.0,0.152359]]]
["bitfinex","BTCUSD",1740095965807,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98451.0,0.152361]]]
["bitfinex","BTCUSD",1740095966000,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98450.0,0.152362]]]
["bitfinex","BTCUSD",1740095966194,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98460.0,0.203129]]]
["bitfinex","BTCUSD",1740095966402,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98451.0,0.15236]]]
["bitfinex","BTCUSD",1740095966607,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98452.0,0.152359]]]
["bitfinex","BTCUSD",1740095966810,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98449.0,0.152364]]]
["bitfinex","BTCUSD",1740095967000,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98451.0,0.152361]]]
["bitfinex","BTCUSD",1740095967202,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98453.0,0.203994]]]
["bitfinex","BTCUSD",1740095967407,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98451.0,0.15236]]]
["bitfinex","BTCUSD",1740095967633,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98451.0,0.15236]]]
["bitfinex","BTCUSD",1740095967836,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.02666507],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98450.0,0.152362]]]
["bitfinex","BTCUSD",1740095969099,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00760223],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98451.0,0.15236]]]
["bitfinex","BTCUSD",1740095969274,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00845323],[98436.0,0.09121164],[98445.0,0.0008511],[98448.0,0.0099616],[98451.0,0.15236]]]
["bitfinex","BTCUSD",1740095969898,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00845323],[98436.0,0.09121164],[98444.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616]]]
["bitfinex","BTCUSD",1740095970479,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00845323],[98444.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98450.0,0.152362]]]
["bitfinex","BTCUSD",1740095970865,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00845323],[98444.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98496.0,0.030523]]]
["bitfinex","BTCUSD",1740095971070,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98498.0,0.057077]]]
["bitfinex","BTCUSD",1740095971271,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98491.0,0.08123683]]]
["bitfinex","BTCUSD",1740095971591,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98450.0,0.152362]]]
["bitfinex","BTCUSD",1740095971816,[[98432.0,0.30635724],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98447.0,0.152367],[98448.0,0.0099616]]]
["bitfinex","BTCUSD",1740095972022,[[98432.0,0.29631594],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201],[98421.0,0.3264]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98448.0,0.1623256],[98454.0,0.203142]]]
["bitfinex","BTCUSD",1740095972229,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98452.0,0.203145]]]
["bitfinex","BTCUSD",1740095972553,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98442.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98452.0,0.203145]]]
["bitfinex","BTCUSD",1740095972708,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98442.0,0.01217867],[98445.0,0.0008511],[98448.0,0.1623266],[98450.0,0.203149]]]
["bitfinex","BTCUSD",1740095972888,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98442.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98450.0,0.152362]]]
["bitfinex","BTCUSD",1740095973094,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98442.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98449.0,0.152363]]]
["bitfinex","BTCUSD",1740095973879,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98441.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98450.0,0.152361]]]
["bitfinex","BTCUSD",1740095974830,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98441.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98860.0,60.0]]]
["bitfinex","BTCUSD",1740095975033,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98441.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98450.0,0.152361]]]
["bitfinex","BTCUSD",1740095975460,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98440.0,0.01217867],[98445.0,0.0008511],[98448.0,0.0099616],[98498.0,0.02279047]]]
["bitfinex","BTCUSD",1740095975633,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98440.0,0.01217867],[98445.0,0.0008511],[98451.0,0.15236],[98453.0,0.203994]]]
["bitfinex","BTCUSD",1740095976340,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98440.0,0.01217867],[98445.0,0.0008511],[98452.0,0.152358],[98453.0,0.000851]]]
["bitfinex","BTCUSD",1740095976501,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98440.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98452.0,0.203145]]]
["bitfinex","BTCUSD",1740095976710,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98439.0,0.01217867],[98445.0,0.0008511],[98449.0,0.152364],[98450.0,0.20315]]]
["bitfinex","BTCUSD",1740095977167,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98439.0,0.01217867],[98445.0,0.0008511],[98452.0,0.203145],[98460.0,0.29434064]]]
["bitfinex","BTCUSD",1740095977376,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98439.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98452.0,0.203145]]]
["bitfinex","BTCUSD",1740095977553,[[98432.0,0.29631594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98439.0,0.01217867],[98445.0,0.0008511],[98452.0,0.203145],[98878.0,60.0011976]]]
["bitfinex","BTCUSD",1740095977749,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98439.0,0.01217867],[98445.0,0.0008511],[98452.0,0.203145],[98508.0,0.057077]]]
["bitfinex","BTCUSD",1740095977994,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98439.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152361],[98452.0,0.203145]]]
["bitfinex","BTCUSD",1740095978197,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98444.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152361],[98451.0,0.01029603]]]
["bitfinex","BTCUSD",1740095978600,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98444.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98451.0,0.21344303]]]
["bitfinex","BTCUSD",1740095978801,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98444.0,0.01217867],[98445.0,0.0008511],[98449.0,0.152363],[98451.0,0.21344303]]]
["bitfinex","BTCUSD",1740095979174,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98444.0,0.01217867],[98445.0,0.0008511],[98451.0,0.21344303],[98454.0,0.203142]]]
["bitfinex","BTCUSD",1740095979378,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98444.0,0.01217867],[98445.0,0.0008511],[98449.0,0.152363],[98451.0,0.21344303]]]
["bitfinex","BTCUSD",1740095979776,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98444.0,0.01217867],[98445.0,0.0008511],[98447.0,0.152367],[98449.0,0.203152]]]
["bitfinex","BTCUSD",1740095979959,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98491.0,0.1040273],[98499.0,0.057077]]]
["bitfinex","BTCUSD",1740095980167,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98451.0,0.21344303]]]
["bitfinex","BTCUSD",1740095981064,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98449.0,0.152364],[98451.0,0.21344303]]]
["bitfinex","BTCUSD",1740095981302,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98443.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98451.0,0.21344303]]]
["bitfinex","BTCUSD",1740095981508,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98442.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98451.0,0.21344303]]]
["bitfinex","BTCUSD",1740095982082,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98442.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98451.0,0.01029603]]]
["bitfinex","BTCUSD",1740095982906,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98441.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98451.0,0.01029603]]]
["bitfinex","BTCUSD",1740095984344,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98440.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152361],[98451.0,0.01029603]]]
["bitfinex","BTCUSD",1740095984696,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98440.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98867.0,60.0]]]
["bitfinex","BTCUSD",1740095984892,[[98432.0,0.25041594],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98440.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98451.0,0.21344303]]]
["bitfinex","BTCUSD",1740095985093,[[98432.0,0.24757741],[98431.0,0.01073406],[98430.0,0.203189],[98428.0,0.203192],[98424.0,0.203201]],[[98433.0,0.00845323],[98440.0,0.01217867],[98445.0,0.0008511],[98450.0,0.152362],[98451.0,0.21344303]]]
["bitfinex","BTCUSD",1740095985296,[[98432.0,0.09518841],[98431.0,0.01073406],[98400.0,0.01591063],[98375.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.00845323],[98440.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98509.0,0.000851]]]
["bitfinex","BTCUSD",1740095985945,[[98432.0,0.09518841],[98431.0,0.01073406],[98400.0,0.01591063],[98375.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.00845323],[98439.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98491.0,0.1040273]]]
["bitfinex","BTCUSD",1740095986699,[[98432.0,0.09518841],[98431.0,0.01073406],[98400.0,0.01591063],[98375.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.00845323],[98439.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98462.0,0.09121164]]]
["bitfinex","BTCUSD",1740095987631,[[98432.0,0.09518841],[98431.0,0.01073406],[98400.0,0.01591063],[98375.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.00845323],[98445.0,0.0008511],[98451.0,0.01029603],[98462.0,0.09121164]]]
["bitfinex","BTCUSD",1740095987632,[[98432.0,0.09518841],[98431.0,0.01073406],[98400.0,0.01591063],[98375.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.000851],[98444.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98462.0,0.09121164]]]
["bitfinex","BTCUSD",1740095989000,[[98432.0,0.09518841],[98431.0,0.01073406],[98400.0,0.01591063],[98375.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.000851],[98443.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98462.0,0.09121164]]]
["bitfinex","BTCUSD",1740095989426,[[98432.0,0.09518841],[98431.0,0.01073406],[98400.0,0.01591063],[98375.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.000851],[98443.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98463.0,0.09879455]]]
["bitfinex","BTCUSD",1740095989639,[[98432.0,0.09518841],[98431.0,0.01073406],[98400.0,0.01591063],[98377.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.000851],[98443.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98463.0,0.09879455]]]
["bitfinex","BTCUSD",1740095990449,[[98432.0,0.09518841],[98431.0,0.01073406],[98400.0,0.01591063],[98377.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.00846463],[98442.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98463.0,0.09879455]]]
["bitfinex","BTCUSD",1740095991155,[[98432.0,0.09518841],[98431.0,0.00033003],[98400.0,0.01591063],[98377.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.00846463],[98442.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98463.0,0.09879455]]]
["bitfinex","BTCUSD",1740095991715,[[98432.0,0.09518841],[98431.0,0.00033003],[98400.0,0.01591063],[98377.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.00846463],[98441.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98463.0,0.09879455]]]
["bitfinex","BTCUSD",1740095992988,[[98432.0,0.09518841],[98431.0,0.00033003],[98400.0,0.01591063],[98377.0,0.09120977],[98372.0,0.08123683]],[[98433.0,0.02751361],[98441.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98463.0,0.09879455]]]
["bitfinex","BTCUSD",1740095993127,[[98432.0,0.01308841],[98431.0,0.00033003],[98426.0,0.081],[98400.0,0.01591063],[98377.0,0.09120977]],[[98433.0,0.03073598],[98441.0,0.01217867],[98445.0,0.0008511],[98451.0,0.01029603],[98463.0,0.09879455]]]
["bitfinex","BTCUSD",1740095993824,[[98432.0,0.01308841],[98431.0,0.00033003],[98426.0,0.081],[98400.0,0.01591063],[98377.0,0.09120977]],[[98433.0,0.04291465],[98445.0,0.0008511],[98451.0,0.01029603],[98463.0,0.09879455],[98508.0,0.02279047]]]
["bitfinex","BTCUSD",1740095995033,[[98432.0,0.01308841],[98431.0,0.00033003],[98426.0,0.081],[98400.0,0.01591063]],[[98433.0,0.04291465],[98445.0,0.0008511],[98451.0,0.01029603],[98463.0,0.09879455],[98508.0,0.02279047]]]
["bitfinex","BTCUSD",1740095995034,[[98432.0,0.01308841],[98431.0,0.00033003],[98426.0,0.081],[98400.0,0.01591063],[98375.0,0.09120977]],[[98433.0,0.04291465],[98445.0,0.0008511],[98451.0,0.01029603],[98460.0,0.09121164],[98463.0,0.00758291]]]
["bitfinex","BTCUSD",1740095995956,[[98432.0,0.01308841],[98431.0,0.01063846],[98426.0,0.081],[98400.0,0.01591063],[98375.0,0.09120977]],[[98433.0,0.04291465],[98445.0,0.0008511],[98451.0,0.01029603],[98460.0,0.09121164],[98463.0,0.00758291]]]
["bitfinex","BTCUSD",1740095997817,[[98432.0,0.01308841],[98431.0,0.01063846],[98426.0,0.081],[98400.0,0.01591063],[98375.0,0.09120977]],[[98433.0,0.04291465],[98445.0,0.0008511],[98451.0,0.01029603],[98459.0,0.09121164],[98463.0,0.00758291]]]
["bitfinex","BTCUSD",1740095999987,[[98432.0,0.01308841],[98431.0,0.01063846],[98426.0,0.081],[98400.0,0.01591063],[98376.0,0.09120977]],[[98433.0,0.04291465],[98445.0,0.0008511],[98451.0,0.01029603],[98458.0,0.09121164],[98463.0,0.00758291]]]