{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739923200756,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95818.0,0.08374464],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95842.0,4e-05],[95848.0,4.8e-05],[95849.0,0.0004]]]
["bitfinex","BTCUSD",1739923200952,[[95834.0,0.25020365],[95829.0,0.08374464],[95824.0,0.0212641],[95822.0,0.016353],[95818.0,0.08374464]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95842.0,4e-05],[95848.0,4.8e-05],[95849.0,0.0004]]]
["bitfinex","BTCUSD",1739923201167,[[95835.0,0.023],[95834.0,0.22720365],[95829.0,0.08374464],[95824.0,0.0212641],[95822.0,0.016353]],[[95906.0,0.023],[95945.0,0.01678446],[95953.0,0.0982],[95954.0,0.0013104],[95965.0,0.02355696]]]
["bitfinex","BTCUSD",1739923201418,[[95843.0,0.08374464],[95836.0,0.10354674],[95835.0,0.023],[95834.0,0.1247],[95829.0,0.08374464]],[[95846.0,0.01635423],[95906.0,0.023],[95945.0,0.01678446],[95953.0,0.0982],[95954.0,0.0013104]]]
["bitfinex","BTCUSD",1739923201681,[[95843.0,0.08374464],[95835.0,0.023],[95834.0,0.1247],[95829.0,0.08374464]],[[95846.0,0.01635423],[95906.0,0.023],[95945.0,0.01678446],[95953.0,0.0982],[95954.0,0.0013104]]]
["bitfinex","BTCUSD",1739923201682,[[95844.0,0.10354677],[95843.0,0.08374464],[95835.0,0.023],[95834.0,0.1247],[95829.0,0.08374464]],[[95887.0,0.00776499],[95906.0,0.023],[95922.0,0.02124848],[95945.0,0.03313746],[95953.0,0.0982]]]
["bitfinex","BTCUSD",1739923201955,[[95845.0,0.023],[95844.0,0.10354677],[95843.0,0.08374464],[95835.0,0.023],[95834.0,0.1317]],[[95847.0,0.01635357],[95921.0,0.023],[95996.0,0.00362529],[95997.0,0.05845199],[96205.0,60.12435996]]]
["bitfinex","BTCUSD",1739923202204,[[95846.0,0.12654677],[95845.0,0.023],[95843.0,0.08374464],[95834.0,0.1247],[95826.0,0.0009936]],[[95960.0,0.01538576],[95962.0,0.02766725],[95980.0,0.02355696],[95995.0,0.05811202],[95996.0,0.00362529]]]
["bitfinex","BTCUSD",1739923202459,[[95847.0,0.023],[95846.0,0.10354677],[95843.0,0.08374464],[95834.0,0.1247],[95730.0,1.10795083]],[[95941.0,0.1884],[95959.0,5.05],[95960.0,0.01538576],[95962.0,0.28366725],[95963.0,0.053]]]
["bitfinex","BTCUSD",1739923202716,[[95848.0,0.02404309],[95847.0,0.10250365],[95843.0,0.08374464],[95835.0,0.001],[95834.0,0.0472]],[[95906.0,0.002],[95940.0,5.05],[95941.0,0.1884],[95948.0,0.023],[95959.0,0.60252915]]]
["bitfinex","BTCUSD",1739923202960,[[95850.0,0.0499],[95849.0,0.08],[95848.0,0.02404309],[95847.0,0.10250365],[95846.0,0.0009874]],[[95903.0,0.02],[95915.0,0.02],[95940.0,0.02766725],[95941.0,0.1884],[95948.0,0.023]]]
["bitfinex","BTCUSD",1739923203217,[[95851.0,0.00104309],[95850.0,0.0499],[95849.0,0.08],[95848.0,0.023],[95847.0,0.10250365]],[[95890.0,0.14660547],[95903.0,0.02],[95910.0,0.14660547],[95915.0,0.02],[95921.0,0.02107694]]]
["bitfinex","BTCUSD",1739923203462,[[95851.0,0.00104309],[95850.0,0.0499],[95849.0,0.08],[95848.0,0.023],[95847.0,0.10250365]],[[95890.0,0.14660547],[95903.0,0.02],[95910.0,0.14660547],[95915.0,0.05263388],[95921.0,0.02107694]]]
["bitfinex","BTCUSD",1739923203694,[[95851.0,0.00104309],[95850.0,0.0499],[95849.0,0.08],[95848.0,0.023],[95847.0,0.10250365]],[[95880.0,0.14660547],[95903.0,0.02],[95910.0,0.14660547],[95915.0,0.05263388],[95921.0,0.02107694]]]
["bitfinex","BTCUSD",1739923203900,[[95851.0,0.00104309],[95849.0,0.08],[95848.0,0.023],[95847.0,0.10250365],[95840.0,0.0454]],[[95880.0,0.16126602],[95903.0,0.02],[95910.0,0.14660547],[95915.0,0.05263388],[95921.0,0.02766725]]]
["bitfinex","BTCUSD",1739923204103,[[95851.0,0.00104309],[95849.0,0.08],[95848.0,0.023],[95847.0,0.10250365],[95840.0,0.0454]],[[95880.0,0.16126602],[95903.0,0.02],[95910.0,0.14660547],[95915.0,0.05263388],[95917.0,0.023]]]
["bitfinex","BTCUSD",1739923204297,[[95852.0,0.00104309],[95849.0,0.08],[95848.0,0.023],[95847.0,0.10250365],[95840.0,0.0454]],[[95879.0,0.0157],[95880.0,0.17846602],[95903.0,0.02],[95910.0,0.14660547],[95915.0,0.05263388]]]
["bitfinex","BTCUSD",1739923204495,[[95850.0,0.00104309],[95849.0,0.08],[95848.0,0.023],[95847.0,0.10250365],[95840.0,0.0454]],[[95879.0,0.0157],[95880.0,0.17846602],[95903.0,0.02],[95910.0,0.14660547],[95915.0,0.05263388]]]
["bitfinex","BTCUSD",1739923204783,[[95850.0,0.00104309],[95849.0,0.08],[95848.0,0.023],[95847.0,0.10250365],[95840.0,0.0454]],[[95879.0,0.0157],[95880.0,0.16380547],[95888.0,0.00783324],[95903.0,0.02],[95910.0,0.14660547]]]
["bitfinex","BTCUSD",1739923205027,[[95850.0,0.00104309],[95849.0,0.08],[95848.0,0.023],[95845.0,0.007],[95840.0,0.21342968]],[[95880.0,0.16380547],[95887.0,0.0157],[95888.0,0.00783324],[95896.0,0.02099326],[95910.0,0.16660547]]]
["bitfinex","BTCUSD",1739923205267,[[95850.0,0.02404309],[95849.0,0.08],[95848.0,0.023],[95840.0,0.21342968],[95821.0,0.02]],[[95880.0,0.16380547],[95887.0,0.0157],[95888.0,0.00783324],[95896.0,0.02099326],[95910.0,0.16660547]]]
["bitfinex","BTCUSD",1739923205507,[[95850.0,0.00104309],[95849.0,0.08],[95840.0,0.06682421],[95830.0,0.14660547],[95823.0,0.1102]],[[95880.0,0.16380547],[95887.0,0.0157],[95888.0,0.00783324],[95896.0,0.02099326],[95906.0,0.02]]]
["bitfinex","BTCUSD",1739923205740,[[95850.0,0.10354674],[95849.0,0.08],[95840.0,0.06682421],[95830.0,0.14660547],[95823.0,0.1302]],[[95879.0,0.001],[95880.0,0.16380547],[95887.0,0.0157],[95888.0,0.00783324],[95896.0,0.02099326]]]
["bitfinex","BTCUSD",1739923206208,[[95851.0,0.023],[95850.0,0.10354674],[95849.0,0.08],[95840.0,0.06682421],[95830.0,0.14660547]],[[95880.0,0.16380547],[95887.0,0.0157],[95888.0,0.00783324],[95896.0,0.02099326],[95993.0,0.0214937]]]
["bitfinex","BTCUSD",1739923206436,[[95852.0,0.00104306],[95851.0,0.023],[95850.0,0.10250365],[95849.0,0.08],[95840.0,0.06682421]],[[95880.0,0.16380547],[95887.0,0.0157],[95888.0,0.00783324],[95896.0,0.02099326],[95993.0,0.07994569]]]
["bitfinex","BTCUSD",1739923206655,[[95853.0,0.00104306],[95851.0,0.023],[95850.0,0.10450365],[95849.0,0.08],[95840.0,0.06682421]],[[95880.0,0.16380547],[95887.0,0.0157],[95888.0,0.00783324],[95896.0,0.02099326],[95975.0,0.0001702]]]
["bitfinex","BTCUSD",1739923206868,[[95853.0,0.00104306],[95851.0,0.023],[95850.0,0.10250365],[95849.0,0.08],[95840.0,0.06682421]],[[95880.0,0.16380547],[95887.0,0.0157],[95888.0,0.00783324],[95896.0,0.02099326],[95975.0,0.0001702]]]
["bitfinex","BTCUSD",1739923207356,[[95854.0,0.08374464],[95853.0,0.00104306],[95851.0,0.023],[95850.0,0.10250365],[95849.0,0.08]],[[95888.0,0.00783324],[95893.0,0.0172],[95896.0,0.02099326],[95949.0,0.031363],[95975.0,0.0001702]]]
["bitfinex","BTCUSD",1739923207594,[[95855.0,0.02404289],[95854.0,0.31574829],[95840.0,0.16802968],[95835.0,0.1102],[95826.0,0.02]],[[95890.0,0.14660547],[95899.0,0.0157],[95906.0,0.0172],[95919.0,0.02],[95975.0,0.0001702]]]
["bitfinex","BTCUSD",1739923207788,[[95856.0,0.00104296],[95854.0,0.21324464],[95840.0,0.02142421],[95831.0,0.0004],[95830.0,0.14660547]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923207989,[[95854.0,0.21324464],[95840.0,0.02142421],[95831.0,0.0204],[95830.0,0.14660547],[95175.0,60.0]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923208224,[[95854.0,0.21324464],[95840.0,0.02142421],[95831.0,0.0204],[95830.0,0.14660547]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923208225,[[95855.0,0.00104305],[95854.0,0.21324464],[95843.0,0.10674464],[95840.0,0.02142421],[95831.0,0.0204]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923208991,[[95855.0,0.00104305],[95854.0,0.21324464],[95850.0,0.004],[95843.0,0.10674464],[95840.0,0.02142421]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923209399,[[95855.0,0.00104305],[95854.0,0.21324464],[95843.0,0.10674464],[95840.0,0.02142421],[95640.0,1.2]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923209643,[[95855.0,0.00404305],[95854.0,0.21324464],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923209838,[[95855.0,0.20404305],[95854.0,0.21324464],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923210062,[[95855.0,0.20104305],[95854.0,0.21324464],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923210365,[[95855.0,0.20204305],[95854.0,0.21324464],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.16802968]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923210571,[[95855.0,0.20104305],[95854.0,0.21324464],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.16802968]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95906.0,0.0172]]]
["bitfinex","BTCUSD",1739923210710,[[95855.0,0.20104305],[95854.0,0.21324464],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.16802968]],[[95874.0,0.01635252],[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765]]]
["bitfinex","BTCUSD",1739923210891,[[95855.0,0.20104305],[95854.0,0.21324464],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.16802968]],[[95874.0,0.01635252],[95880.0,0.14760547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765]]]
["bitfinex","BTCUSD",1739923211105,[[95855.0,0.20104305],[95854.0,0.21324464],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.16802968]],[[95874.0,0.01635252],[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765]]]
["bitfinex","BTCUSD",1739923211990,[[95855.0,0.20104305],[95854.0,0.21324464],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95874.0,0.01635252],[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765]]]
["bitfinex","BTCUSD",1739923212596,[[95855.0,0.20104305],[95854.0,0.1295],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95874.0,0.01635252],[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765]]]
["bitfinex","BTCUSD",1739923212976,[[95855.0,0.20104305],[95854.0,0.1295],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765]]]
["bitfinex","BTCUSD",1739923212977,[[95855.0,0.20104305],[95854.0,0.1295],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95963.0,0.05845199]]]
["bitfinex","BTCUSD",1739923213184,[[95855.0,0.20104305],[95854.0,0.1295],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95880.0,0.14760547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95963.0,0.05845199]]]
["bitfinex","BTCUSD",1739923213351,[[95855.0,0.20104305],[95854.0,0.1295],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95963.0,0.05845199]]]
["bitfinex","BTCUSD",1739923213590,[[95855.0,0.20304305],[95854.0,0.1295],[95845.0,0.0003398],[95843.0,0.10674464],[95840.0,0.02142421]],[[95880.0,0.14660547],[95892.0,0.0079456],[95899.0,0.0157],[95903.0,0.02039765],[95915.0,0.03263388]]]
["bitfinex","BTCUSD",1739923213837,[[95855.0,0.202],[95854.0,0.1295],[95845.0,0.0003398],[95843.0,0.10674464],[95821.0,0.1302]],[[95870.0,0.14660547],[95880.0,0.14660547],[95885.0,0.0172],[95892.0,0.0079456],[95899.0,0.0157]]]
["bitfinex","BTCUSD",1739923214151,[[95855.0,0.2],[95847.0,0.0831],[95845.0,0.0003398],[95844.0,0.0454],[95811.0,0.02]],[[95870.0,0.14660547],[95879.0,0.01952455],[95880.0,0.16230547],[95885.0,0.0172],[95892.0,0.0079456]]]
["bitfinex","BTCUSD",1739923214289,[[95855.0,0.2],[95847.0,0.0831],[95845.0,0.0003398],[95844.0,0.0454],[95820.0,0.14660547]],[[95870.0,0.14660547],[95879.0,0.01952455],[95880.0,0.16230547],[95885.0,0.0172],[95892.0,0.0079456]]]
["bitfinex","BTCUSD",1739923214494,[[95855.0,0.2],[95847.0,0.0831],[95845.0,0.0003398],[95844.0,0.0454],[95835.0,0.02069884]],[[95870.0,0.14660547],[95879.0,0.01952455],[95880.0,0.16230547],[95885.0,0.0172],[95892.0,0.0079456]]]
["bitfinex","BTCUSD",1739923214749,[[95855.0,0.2],[95847.0,0.0831],[95845.0,0.0003398],[95844.0,0.0454],[95780.0,0.09308247]],[[95870.0,0.14660547],[95879.0,0.01952455],[95880.0,0.16230547],[95885.0,0.0172],[95892.0,0.0079456]]]
["bitfinex","BTCUSD",1739923215078,[[95855.0,0.201],[95847.0,0.0831],[95845.0,0.0003398],[95844.0,0.0454],[95830.0,0.023]],[[95870.0,0.14660547],[95879.0,0.01952455],[95880.0,0.16230547],[95885.0,0.0172],[95892.0,0.0079456]]]
["bitfinex","BTCUSD",1739923215291,[[95855.0,0.201],[95845.0,0.0003398],[95826.0,0.02065077],[95814.0,0.031367],[95805.0,0.0787404]],[[95865.0,0.14660547],[95878.0,0.0329],[95879.0,0.01952455],[95880.0,0.14660547],[95892.0,0.0079456]]]
["bitfinex","BTCUSD",1739923215505,[[95845.0,0.0003398],[95827.0,0.0784],[95826.0,0.02065077],[95814.0,0.031367],[95805.0,0.0003404]],[[95855.0,0.29321094],[95859.0,0.00767656],[95864.0,0.0329],[95873.0,0.02],[95879.0,0.06958825]]]
["bitfinex","BTCUSD",1739923215710,[[95847.0,0.0009947],[95845.0,0.0003398],[95827.0,0.0784],[95805.0,0.00138383],[95785.0,0.02]],[[95855.0,0.29321094],[95859.0,0.00767656],[95864.0,0.0329],[95869.0,0.01952455],[95873.0,0.02]]]
["bitfinex","BTCUSD",1739923215904,[[95845.0,0.0003398],[95827.0,0.0784],[95805.0,0.00138383],[95787.0,0.0203402],[95783.0,0.03346442]],[[95855.0,0.29321094],[95859.0,0.00767656],[95864.0,0.0329],[95869.0,0.01952455],[95873.0,0.02]]]
["bitfinex","BTCUSD",1739923216110,[[95845.0,0.0003398],[95819.0,0.0831],[95805.0,0.00138383],[95803.0,0.02056709],[95787.0,0.0003402]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95864.0,0.0329],[95869.0,0.01952455]]]
["bitfinex","BTCUSD",1739923216423,[[95845.0,0.0003398],[95819.0,0.0831],[95805.0,0.00138385],[95792.0,0.004184],[95790.0,0.16660547]],[[95853.0,0.01635745],[95854.0,0.01952455],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802]]]
["bitfinex","BTCUSD",1739923216632,[[95845.0,0.0003398],[95819.0,0.0840865],[95806.0,0.023],[95805.0,0.00138385],[95803.0,0.08374464]],[[95853.0,0.01635745],[95854.0,0.01952455],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802]]]
["bitfinex","BTCUSD",1739923216836,[[95845.0,0.0003398],[95819.0,0.0840865],[95807.0,0.00104345],[95805.0,0.0003404],[95803.0,0.08374464]],[[95853.0,0.01635745],[95854.0,0.01952455],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802]]]
["bitfinex","BTCUSD",1739923217026,[[95847.0,0.004],[95845.0,0.0003398],[95819.0,0.0840865],[95805.0,0.0003404],[95804.0,0.00104348]],[[95853.0,0.01635745],[95854.0,0.01952455],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.04099802]]]
["bitfinex","BTCUSD",1739923217445,[[95845.0,0.0003398],[95819.0,0.0840865],[95805.0,0.00138396],[95789.0,0.0203402],[95787.0,0.0045242]],[[95853.0,0.01635745],[95854.0,0.01952455],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.04099802]]]
["bitfinex","BTCUSD",1739923217653,[[95845.0,0.0033398],[95819.0,0.0840865],[95805.0,0.00138396],[95789.0,0.0203402],[95787.0,0.0045242]],[[95853.0,0.01635745],[95854.0,0.01952455],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.04099802]]]
["bitfinex","BTCUSD",1739923217867,[[95845.0,0.0003398],[95819.0,0.0840865],[95805.0,0.00138396],[95800.0,0.16960547],[95789.0,0.0203402]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802],[95865.0,0.02]]]
["bitfinex","BTCUSD",1739923218181,[[95845.0,0.0003398],[95819.0,0.0840865],[95805.0,0.00138396],[95800.0,0.023],[95790.0,0.14660547]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802],[95865.0,0.02]]]
["bitfinex","BTCUSD",1739923218332,[[95845.0,0.0003398],[95819.0,0.0840865],[95805.0,0.00138396],[95800.0,0.04349179],[95790.0,0.14660547]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802],[95874.0,0.04]]]
["bitfinex","BTCUSD",1739923218544,[[95845.0,0.0003398],[95820.0,0.00104352],[95819.0,0.0840865],[95814.0,0.08374464],[95805.0,0.0003404]],[[95853.0,0.01635745],[95855.0,0.14660547],[95859.0,0.00767656],[95861.0,0.02099802],[95869.0,0.02]]]
["bitfinex","BTCUSD",1739923218911,[[95845.0,0.0003398],[95826.0,0.0463],[95820.0,0.00104352],[95819.0,0.0840865],[95814.0,0.08374464]],[[95853.0,0.01635745],[95855.0,0.14660547],[95859.0,0.00767656],[95861.0,0.02099802],[95869.0,0.02]]]
["bitfinex","BTCUSD",1739923219059,[[95845.0,0.0003398],[95826.0,0.0463],[95820.0,0.00104352],[95819.0,0.0840865],[95814.0,0.08374464]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802],[95869.0,0.02]]]
["bitfinex","BTCUSD",1739923219267,[[95847.0,0.002],[95845.0,0.0003398],[95826.0,0.0463],[95820.0,0.00104352],[95819.0,0.0840865]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802],[95869.0,0.02]]]
["bitfinex","BTCUSD",1739923219474,[[95845.0,0.0003398],[95826.0,0.0463],[95820.0,0.00104352],[95819.0,0.0840865],[95787.0,0.0045242]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802],[95869.0,0.02]]]
["bitfinex","BTCUSD",1739923219829,[[95845.0,0.0023398],[95826.0,0.0463],[95820.0,0.00104352],[95819.0,0.0840865],[95787.0,0.0045242]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802],[95869.0,0.02]]]
["bitfinex","BTCUSD",1739923220031,[[95845.0,0.0003398],[95819.0,0.0840865],[95815.0,0.0476],[95789.0,0.0003402],[95788.0,0.02]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802],[95869.0,0.02]]]
["bitfinex","BTCUSD",1739923220231,[[95845.0,0.0003398],[95819.0,0.0840865],[95815.0,0.0476],[95789.0,0.0003402],[95788.0,0.02]],[[95852.0,0.0317245],[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802]]]
["bitfinex","BTCUSD",1739923220486,[[95847.0,0.002],[95845.0,0.0003398],[95819.0,0.0840865],[95816.0,0.00104347],[95815.0,0.0476]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.02099802],[96297.0,60.0]]]
["bitfinex","BTCUSD",1739923220807,[[95845.0,8e-07],[95819.0,0.0009865],[95815.0,0.0476],[95812.0,0.0798],[95787.0,0.0003402]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.04099802],[95930.0,0.0976]]]
["bitfinex","BTCUSD",1739923221047,[[95845.0,0.002],[95819.0,0.0009865],[95815.0,0.0476],[95812.0,0.0798],[95787.0,0.0003402]],[[95853.0,0.01635745],[95855.0,0.29321094],[95859.0,0.00767656],[95861.0,0.04099802],[95867.0,0.02]]]
["bitfinex","BTCUSD",1739923221288,[[95819.0,0.0009865],[95815.0,0.0476],[95812.0,0.0798],[95787.0,0.0003402],[95783.0,0.004183]],[[95851.0,0.0157],[95852.0,5.05],[95853.0,0.01635745],[95855.0,0.29321094],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923221489,[[95819.0,0.0009865],[95815.0,0.0476],[95812.0,0.0798],[95792.0,0.023],[95787.0,0.0003402]],[[95841.0,0.14660547],[95851.0,0.0157],[95853.0,0.01635745],[95855.0,0.14660547],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923221896,[[95819.0,0.0009865],[95815.0,0.0476],[95812.0,0.0798],[95792.0,0.04356082],[95787.0,0.0003402]],[[95841.0,0.14660547],[95851.0,0.0157],[95855.0,0.14660547],[95857.0,0.02],[95995.0,0.05811202]]]
["bitfinex","BTCUSD",1739923222108,[[95815.0,0.0439865],[95812.0,0.0798],[95792.0,0.04356082],[95787.0,0.0003402],[95104.0,60.0]],[[95841.0,0.14660547],[95851.0,0.0157],[95855.0,0.14660547],[95857.0,0.02],[95864.0,0.0372]]]
["bitfinex","BTCUSD",1739923222372,[[95815.0,0.0439865],[95812.0,0.0798],[95804.0,0.00104361],[95792.0,0.04356082],[95787.0,0.0003402]],[[95825.0,0.14660547],[95839.0,0.0163601],[95851.0,0.0157],[95855.0,0.14660547],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923222594,[[95815.0,0.0439865],[95814.0,0.08474254],[95812.0,0.0798],[95804.0,0.00104361],[95792.0,0.04356082]],[[95825.0,0.14660547],[95839.0,0.0163601],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547]]]
["bitfinex","BTCUSD",1739923222802,[[95815.0,0.0439865],[95814.0,0.08374464],[95812.0,0.0798],[95804.0,0.00104361],[95792.0,0.04356082]],[[95825.0,0.14660547],[95839.0,0.0163601],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547]]]
["bitfinex","BTCUSD",1739923222951,[[95815.0,0.0439865],[95814.0,0.08374464],[95812.0,0.0798],[95806.0,0.00104361],[95792.0,0.04356082]],[[95825.0,0.17965606],[95839.0,0.0163601],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547]]]
["bitfinex","BTCUSD",1739923223155,[[95815.0,0.0439865],[95814.0,0.08374464],[95812.0,0.0798],[95806.0,0.00104361],[95792.0,0.02056082]],[[95825.0,0.17965606],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547],[95884.0,0.20704]]]
["bitfinex","BTCUSD",1739923224733,[[95815.0,0.04503011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95790.0,0.14660547]],[[95825.0,0.17965606],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547],[95862.0,0.02]]]
["bitfinex","BTCUSD",1739923225360,[[95815.0,0.05103011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95825.0,0.17965606],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547],[95862.0,0.02]]]
["bitfinex","BTCUSD",1739923225551,[[95815.0,0.05103011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95825.0,0.18065606],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547],[95862.0,0.02]]]
["bitfinex","BTCUSD",1739923225674,[[95815.0,0.04503011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.14660547]],[[95825.0,0.17965606],[95834.0,0.00790079],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547]]]
["bitfinex","BTCUSD",1739923225873,[[95815.0,0.05103011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95825.0,0.18065606],[95834.0,0.00790079],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547]]]
["bitfinex","BTCUSD",1739923226279,[[95815.0,0.04503011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95825.0,0.17965606],[95834.0,0.00790079],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547]]]
["bitfinex","BTCUSD",1739923226557,[[95815.0,0.05103011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95825.0,0.17965606],[95834.0,0.00790079],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547]]]
["bitfinex","BTCUSD",1739923226682,[[95815.0,0.05103011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95825.0,0.18065606],[95834.0,0.00790079],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547]]]
["bitfinex","BTCUSD",1739923226891,[[95815.0,0.04503011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95825.0,0.17965606],[95834.0,0.00790079],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547]]]
["bitfinex","BTCUSD",1739923227113,[[95815.0,0.05103011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95825.0,0.17965606],[95851.0,0.0157],[95853.0,0.0001701],[95855.0,0.14660547],[95957.0,0.05845199]]]
["bitfinex","BTCUSD",1739923227337,[[95815.0,0.05103011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95830.0,0.14660547],[95855.0,0.0638077],[95957.0,0.05845199],[95990.0,0.4],[96279.0,60.0]]]
["bitfinex","BTCUSD",1739923227527,[[95815.0,0.05103011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95790.0,0.14660547]],[[95823.0,0.01636041],[95830.0,0.14660547],[95855.0,0.0638077],[95893.0,0.02932298],[95957.0,0.05845199]]]
["bitfinex","BTCUSD",1739923228485,[[95815.0,0.04503011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95790.0,0.14660547]],[[95823.0,0.01636041],[95830.0,0.14660547],[95855.0,0.0638077],[95893.0,0.02932298],[95970.0,0.07994569]]]
["bitfinex","BTCUSD",1739923228699,[[95815.0,0.05103011],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95823.0,0.01636041],[95830.0,0.14660547],[95855.0,0.0638077],[95864.0,0.0372],[95893.0,0.02932298]]]
["bitfinex","BTCUSD",1739923228928,[[95815.0,0.0499865],[95814.0,0.0847882],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95823.0,0.01636041],[95825.0,0.03461273],[95830.0,0.14660547],[95855.0,0.0638077],[95864.0,0.0372]]]
["bitfinex","BTCUSD",1739923229071,[[95815.0,0.0439865],[95814.0,0.08374464],[95812.0,0.0798],[95792.0,0.04356082],[95780.0,0.16660547]],[[95823.0,0.01636041],[95825.0,0.03461273],[95830.0,0.14660547],[95855.0,0.0638077],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923229272,[[95815.0,0.0499865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.00138401],[95792.0,0.04356082]],[[95823.0,0.01736041],[95825.0,0.03461273],[95830.0,0.14660547],[95855.0,0.0638077],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923229470,[[95815.0,0.0499865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95792.0,0.04356082]],[[95823.0,0.01736041],[95825.0,0.03461273],[95830.0,0.14660547],[95855.0,0.0638077],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923229915,[[95815.0,0.2499865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95792.0,0.04356082]],[[95823.0,0.01736041],[95825.0,0.03461273],[95830.0,0.14660547],[95855.0,0.0638077],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923230495,[[95815.0,0.2499865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95792.0,0.04356082]],[[95823.0,0.01736041],[95825.0,0.03461273],[95830.0,0.14660547],[95835.0,0.00795513],[95855.0,0.0638077]]]
["bitfinex","BTCUSD",1739923230701,[[95815.0,0.2499865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95795.0,0.208778]],[[95816.0,0.15655],[95822.0,0.20872],[95823.0,0.01736041],[95825.0,0.03461273],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923230903,[[95815.0,0.2499865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.3246]],[[95816.0,0.15655],[95818.0,0.20873],[95822.0,0.20872],[95823.0,0.01736041],[95825.0,0.03461273]]]
["bitfinex","BTCUSD",1739923231184,[[95815.0,0.2499865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.3246]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95823.0,0.01736041]]]
["bitfinex","BTCUSD",1739923231826,[[95815.0,0.2439865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.3246]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95823.0,0.01636041]]]
["bitfinex","BTCUSD",1739923232003,[[95815.0,0.2509865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.3246]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95823.0,0.01636041]]]
["bitfinex","BTCUSD",1739923232431,[[95815.0,0.2509865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95799.0,0.156577]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95823.0,0.01636041]]]
["bitfinex","BTCUSD",1739923232790,[[95815.0,0.2509865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95797.0,0.1569194]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95823.0,0.01636041]]]
["bitfinex","BTCUSD",1739923232988,[[95815.0,0.2509865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95797.0,0.0003404]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95878.0,1.042995]]]
["bitfinex","BTCUSD",1739923233191,[[95815.0,0.2509865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95797.0,0.0003404]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923233394,[[95815.0,0.2509865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95797.0,0.1569194]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923233602,[[95815.0,0.2509865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95797.0,0.0003404]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923233824,[[95815.0,0.2509865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95797.0,0.1569194]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923233994,[[95815.0,0.2509865],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.481178]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923234752,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.481178]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923235162,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.3246]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923236153,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.3246]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923236766,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.481179]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923237368,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95798.0,0.3246]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923237566,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95799.0,0.156577]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923237770,[[95815.0,0.2443267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95800.0,0.156575]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923238186,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95800.0,0.156575]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923238402,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95799.0,0.156577]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923239442,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95800.0,0.156576]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923239863,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95793.0,0.08374464]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208726],[95822.0,0.20872],[95830.0,0.35530847]]]
["bitfinex","BTCUSD",1739923240073,[[95815.0,0.2513267],[95814.0,0.08374464],[95812.0,0.0798],[95805.0,0.0003404],[95793.0,0.08374464]],[[95816.0,0.01635939],[95826.0,0.208713],[95839.0,0.208684],[95840.0,0.14660547],[95857.0,0.41729]]]
["bitfinex","BTCUSD",1739923240289,[[95815.0,0.3327267],[95814.0,0.08374464],[95805.0,0.0003404],[95804.0,0.208759],[95793.0,0.08374464]],[[95816.0,0.01635939],[95822.0,0.208722],[95826.0,0.208713],[95839.0,0.208684],[95840.0,0.14660547]]]
["bitfinex","BTCUSD",1739923240504,[[95815.0,0.3327267],[95814.0,0.08374464],[95808.0,0.156562],[95806.0,0.208755],[95805.0,0.0003404]],[[95816.0,0.01635939],[95830.0,0.14660547],[95833.0,0.208698],[95839.0,0.208684],[96259.0,60.0]]]
["bitfinex","BTCUSD",1739923240745,[[95815.0,0.3327267],[95814.0,0.08374464],[95807.0,0.156564],[95805.0,0.0003404],[93471.0,0.0002]],[[95816.0,0.01635939],[95817.0,0.156548],[95830.0,0.14660547],[95833.0,0.208698],[95839.0,0.208684]]]
["bitfinex","BTCUSD",1739923240949,[[95815.0,0.3327267],[95814.0,0.08374464],[95807.0,0.156564],[95805.0,0.0003404],[95804.0,0.208758]],[[95816.0,0.01635939],[95817.0,0.156548],[95820.0,0.208726],[95824.0,0.208717],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923241364,[[95815.0,0.3257267],[95814.0,0.08374464],[95807.0,0.156564],[95805.0,0.0003404],[95804.0,0.208758]],[[95816.0,0.01635939],[95817.0,0.156548],[95820.0,0.208726],[95824.0,0.208717],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923241781,[[95815.0,0.3327267],[95814.0,0.08374464],[95805.0,0.0003404],[95804.0,0.208758],[95799.0,0.208768]],[[95816.0,0.01635939],[95819.0,0.208729],[95830.0,0.14660547],[97163.0,0.00247049],[97169.0,0.0004]]]
["bitfinex","BTCUSD",1739923241997,[[95815.0,0.3327267],[95814.0,0.08374464],[95805.0,0.0003404],[95801.0,0.208765],[95794.0,0.20878]],[[95816.0,0.17290939],[95829.0,0.208705],[95830.0,0.14660547],[96248.0,60.0],[96249.0,0.0004]]]
["bitfinex","BTCUSD",1739923242216,[[95815.0,0.3327267],[95814.0,0.08374464],[95806.0,0.156566],[95805.0,0.0003404],[95803.0,0.29250564]],[[95816.0,0.17290939],[95819.0,0.208728],[95822.0,0.208721],[95829.0,0.208705],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923242434,[[95815.0,0.3327267],[95814.0,0.08374464],[95805.0,0.1569074],[95803.0,0.29250564],[95799.0,0.20877]],[[95816.0,0.17290939],[95818.0,0.20873],[95829.0,0.208705],[95830.0,0.14660547],[96246.0,60.0]]]
["bitfinex","BTCUSD",1739923242643,[[95815.0,0.3327267],[95814.0,0.08374464],[95805.0,0.0003404],[95803.0,0.08374464],[95802.0,0.156572]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923242870,[[95815.0,0.3327267],[95814.0,0.08374464],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.0003404]],[[95816.0,0.17290939],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923243056,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.0003404],[95788.0,0.754492]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923243281,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.0003404],[95792.0,0.25234382]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923243488,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.0003404],[95796.0,0.156582]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923243841,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.0003404],[93469.0,0.00027839]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923244257,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.0003404],[95773.0,0.0203404]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923244829,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.1569204],[95778.0,0.02]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923245168,[[95815.0,0.3257267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.1569204],[95778.0,0.02]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923245370,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.1569204],[95778.0,0.02]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923246342,[[95815.0,0.3257267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.1569204],[95773.0,0.0517194]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923246552,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95799.0,0.156577],[95797.0,0.0003404]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923246757,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95797.0,0.0003404],[95792.0,0.04356082]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923247168,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95799.0,0.156577],[95797.0,0.0003404]],[[95816.0,0.15655],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923247527,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95799.0,0.156577],[95797.0,0.0003404]],[[95816.0,0.17290978],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923247738,[[95815.0,0.3257267],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.481179],[95797.0,0.0003404]],[[95816.0,0.17290978],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923247948,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.3246],[95797.0,0.0003404]],[[95816.0,0.17290978],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923248352,[[95815.0,0.3257267],[95805.0,0.0003404],[95803.0,0.08374464],[95799.0,0.156577],[95798.0,0.3246]],[[95816.0,0.17290978],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923248550,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95799.0,0.156577],[95798.0,0.3246]],[[95816.0,0.17290978],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923249285,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.481178],[95792.0,0.25234482]],[[95816.0,0.17290978],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923250213,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.3246],[95792.0,0.04356082]],[[95816.0,0.17290978],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923250453,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95799.0,0.156577],[95798.0,0.533372]],[[95816.0,0.17277979],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923250686,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.3246],[95641.0,0.6986]],[[95816.0,0.17277979],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923251031,[[95815.0,0.3327267],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.3246],[95770.0,0.14660547]],[[95816.0,0.17277979],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923251229,[[95815.0,0.2887402],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.3246],[95770.0,0.14660547]],[[95816.0,0.17277979],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923251439,[[95815.0,0.2887402],[95807.0,0.049],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.3246]],[[95816.0,0.17277979],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923252236,[[95815.0,0.2887402],[95807.0,0.049],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.481179]],[[95816.0,0.17277979],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923253212,[[95815.0,0.2887402],[95807.0,0.049],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.481179]],[[95816.0,0.15642001],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923255172,[[95815.0,0.2887402],[95807.0,0.049],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.3246]],[[95816.0,0.15642001],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923256110,[[95815.0,0.2817402],[95807.0,0.049],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.3246]],[[95816.0,0.15642001],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923256325,[[95815.0,0.2887402],[95807.0,0.049],[95805.0,0.0003404],[95803.0,0.08374464],[95798.0,0.481179]],[[95816.0,0.15642001],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923256543,[[95815.0,0.2887402],[95808.0,7.325e-05],[95807.0,0.049],[95805.0,0.0003404],[95803.0,0.08374464]],[[95816.0,0.15642001],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923257458,[[95815.0,0.2073402],[95808.0,7.325e-05],[95807.0,0.049],[95805.0,0.0003404],[95803.0,0.08374464]],[[95816.0,0.17278011],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923257675,[[95815.0,0.2073402],[95808.0,7.325e-05],[95807.0,0.1277],[95805.0,0.0003404],[95803.0,0.08374464]],[[95816.0,0.17278011],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923258812,[[95815.0,0.2073402],[95808.0,7.325e-05],[95807.0,0.1277],[95805.0,0.0003404],[95803.0,0.08374464]],[[95816.0,0.32278011],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.24232773],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923261361,[[95815.0,0.2073402],[95808.0,7.325e-05],[95807.0,0.0787],[95805.0,0.0003404],[95782.0,0.10674464]],[[95816.0,0.32278011],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.3889332],[95830.0,0.14660547]]]
["bitfinex","BTCUSD",1739923261564,[[95815.0,0.2073402],[95808.0,7.325e-05],[95805.0,0.0003404],[95797.0,0.0498404],[95795.0,0.0772]],[[95816.0,0.32278011],[95818.0,0.20873],[95820.0,0.208725],[95822.0,0.0208],[95825.0,0.3889332]]]
["bitfinex","BTCUSD",1739923262003,[[95815.0,0.2073402],[95808.0,7.325e-05],[95805.0,0.0003404],[95797.0,0.0498404]],[[95816.0,0.32278011],[95818.0,0.20873],[95820.0,0.208725],[95822.0,0.0208],[95825.0,0.3889332]]]
["bitfinex","BTCUSD",1739923262004,[[95815.0,2e-07],[95808.0,7.325e-05],[95805.0,0.0003404],[95797.0,0.0003404],[95788.0,0.0821]],[[95816.0,0.39888362],[95818.0,0.20873],[95820.0,0.208725],[95822.0,0.0208],[95825.0,0.3889332]]]
["bitfinex","BTCUSD",1739923262214,[[95815.0,2e-07],[95808.0,7.325e-05],[95805.0,0.0003404],[95797.0,0.0003404],[95788.0,0.0821]],[[95816.0,0.30642001],[95818.0,0.20873],[95820.0,0.208725],[95822.0,0.0208],[95825.0,0.3889332]]]
["bitfinex","BTCUSD",1739923262417,[[95815.0,2e-07],[95808.0,7.325e-05],[95805.0,0.0003404],[95797.0,0.0003404],[95788.0,0.0821]],[[95816.0,0.30642001],[95818.0,0.20873],[95820.0,0.208725],[95822.0,0.0208],[95825.0,0.53553867]]]
["bitfinex","BTCUSD",1739923263691,[[95815.0,2e-07],[95808.0,7.325e-05],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404]],[[95816.0,0.30642001],[95818.0,0.20873],[95820.0,0.208725],[95822.0,0.0208],[95825.0,0.3889332]]]
["bitfinex","BTCUSD",1739923263910,[[95815.0,2e-07],[95808.0,7.325e-05],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404]],[[95816.0,0.30642001],[95818.0,0.20873],[95820.0,0.208725],[95825.0,0.3889332],[95832.0,0.0208]]]
["bitfinex","BTCUSD",1739923264251,[[95808.0,7.325e-05],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404],[95637.0,0.05]],[[95809.0,0.306561],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.358734],[95820.0,0.208725]]]
["bitfinex","BTCUSD",1739923264467,[[95808.0,7.325e-05],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404],[95774.0,0.754523]],[[95809.0,0.306561],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.208734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923264666,[[95808.0,7.325e-05],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404],[95774.0,0.754523]],[[95809.0,0.306561],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923264994,[[95808.0,7.325e-05],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404],[95783.0,0.208805]],[[95809.0,0.306561],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.208734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923265191,[[95808.0,7.325e-05],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404],[95618.0,0.6986]],[[95809.0,0.306561],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923265367,[[95808.0,7.325e-05],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404],[95785.0,0.2088]],[[95809.0,0.306561],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923265583,[[95808.0,7.325e-05],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404],[95786.0,0.203997]],[[95809.0,0.306561],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923265788,[[95808.0,0.00307325],[95806.0,0.0778],[95805.0,0.0003404],[95797.0,0.0003404],[95786.0,0.0474]],[[95809.0,0.307561],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923265989,[[95808.0,0.00307325],[95806.0,0.0778],[95805.0,0.0003404],[95803.0,0.0458],[95797.0,0.0003404]],[[95809.0,0.307561],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923266602,[[95808.0,0.00307325],[95805.0,0.0003404],[95800.0,0.082],[95797.0,0.0003404],[95785.0,0.1566]],[[95809.0,0.32392303],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923266796,[[95808.0,0.00307325],[95805.0,0.0003404],[95800.0,0.082],[95797.0,0.0003404],[95794.0,0.0458]],[[95809.0,0.32392303],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95818.0,0.14660547]]]
["bitfinex","BTCUSD",1739923267928,[[95808.0,0.00307325],[95805.0,0.0003404],[95800.0,0.082],[95797.0,0.0003404],[95794.0,0.0458]],[[95809.0,0.32392303],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95850.0,0.14660547]]]
["bitfinex","BTCUSD",1739923268914,[[95808.0,0.00307325],[95805.0,0.0003404],[95800.0,0.082],[95797.0,0.0003404],[95795.0,0.0010438]],[[95809.0,0.32392303],[95811.0,0.208745],[95813.0,0.208741],[95816.0,0.209734],[95820.0,0.14660547]]]
["bitfinex","BTCUSD",1739923269113,[[95808.0,0.00307325],[95805.0,0.0003404],[95801.0,0.08374464],[95799.0,0.156576],[95797.0,0.0003404]],[[95809.0,0.32392303],[95811.0,0.208745],[95816.0,0.001],[95820.0,0.14660547],[95822.0,0.208722]]]
["bitfinex","BTCUSD",1739923269339,[[95808.0,0.08077325],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95796.0,0.156581]],[[95809.0,0.32392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.001],[95820.0,0.14660547]]]
["bitfinex","BTCUSD",1739923269572,[[95808.0,0.08111365],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95794.0,0.202384]],[[95809.0,0.32392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.001],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923269785,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95794.0,0.202384]],[[95809.0,0.32392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.001],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923269954,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95794.0,0.0458]],[[95809.0,0.32392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923271127,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.1569214],[95795.0,0.208778]],[[95809.0,0.0542769],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923271358,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95798.0,0.00104373],[95797.0,0.0003404]],[[95809.0,0.17392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923271772,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95795.0,0.15762573]],[[95809.0,0.17392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923271964,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95795.0,0.00104373]],[[95809.0,0.17392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923272181,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95792.0,0.17754655]],[[95809.0,0.17392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923272323,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95792.0,0.02095955]],[[95809.0,0.17392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923272525,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95796.0,0.208776]],[[95809.0,0.17392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923272732,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.00138413],[95793.0,0.208781]],[[95809.0,0.17392303],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923273200,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.00138413],[95793.0,0.208781]],[[95809.0,0.157561],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923273578,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95795.0,0.00104373]],[[95809.0,0.157561],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923273738,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.0003404],[95795.0,0.00104373]],[[95809.0,0.157561],[95811.0,0.208745],[95816.0,0.0011702],[95818.0,0.20873],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923273941,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.1569204],[95795.0,0.00104373]],[[95809.0,0.157561],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923274167,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95798.0,0.00104373],[95797.0,0.1569204]],[[95809.0,0.157561],[95811.0,0.208745],[95813.0,0.20874],[95816.0,0.0011702],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923274372,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95798.0,0.00104373],[95797.0,0.0003404]],[[95809.0,0.001],[95816.0,0.0011702],[95825.0,0.03361273],[97200.0,0.01],[97209.0,0.00110308]]]
["bitfinex","BTCUSD",1739923274582,[[95808.0,0.13032115],[95806.0,0.156566],[95805.0,0.00138412],[95803.0,0.20876],[95801.0,0.08374464]],[[95809.0,0.001],[95813.0,0.156555],[95816.0,0.0011702],[95825.0,0.03361273],[95848.0,0.0208]]]
["bitfinex","BTCUSD",1739923274877,[[95808.0,0.13032115],[95806.0,0.156566],[95805.0,0.0003404],[95803.0,0.20876],[95801.0,0.08374464]],[[95809.0,0.001],[95812.0,0.156556],[95816.0,0.2099052],[95819.0,0.208727],[95825.0,0.03361273]]]
["bitfinex","BTCUSD",1739923275080,[[95808.0,0.28688415],[95806.0,0.208754],[95805.0,0.0003404],[95803.0,0.20876],[95801.0,0.08374464]],[[95809.0,0.001],[95816.0,0.0011702],[95819.0,0.208727],[95823.0,0.208719],[95825.0,0.03361273]]]
["bitfinex","BTCUSD",1739923275280,[[95808.0,0.13032115],[95806.0,0.156565],[95805.0,0.0003404],[95804.0,0.208759],[95801.0,0.08374464]],[[95809.0,0.001],[95813.0,0.156555],[95816.0,0.0011702],[95817.0,0.208731],[95819.0,0.208727]]]
["bitfinex","BTCUSD",1739923275709,[[95808.0,0.13032115],[95805.0,0.0003404],[95801.0,0.08374464],[95295.0,60.0],[93525.0,9e-05]],[[95809.0,0.001],[95812.0,0.156556],[95815.0,0.208736],[95816.0,0.0011702],[95819.0,0.208727]]]
["bitfinex","BTCUSD",1739923275910,[[95808.0,0.13032115],[95805.0,0.0003404],[95802.0,0.00104367],[95801.0,0.08374464],[95296.0,60.0]],[[95809.0,0.001],[95812.0,0.156556],[95815.0,0.208736],[95816.0,0.0011702],[95819.0,0.208727]]]
["bitfinex","BTCUSD",1739923276117,[[95808.0,0.13032115],[95805.0,0.0003404],[95802.0,0.00104367],[95801.0,0.08374464],[95619.0,0.00011869]],[[95809.0,0.01736095],[95812.0,0.156556],[95815.0,0.208736],[95816.0,0.0011702],[95819.0,0.208727]]]
["bitfinex","BTCUSD",1739923276310,[[95808.0,0.13032115],[95805.0,0.0003404],[95804.0,0.156568],[95803.0,0.20876],[95801.0,0.08374464]],[[95809.0,0.01736095],[95812.0,0.156556],[95815.0,0.208736],[95816.0,0.0011702],[95819.0,0.208727]]]
["bitfinex","BTCUSD",1739923276518,[[95808.0,0.13032115],[95805.0,0.1569074],[95803.0,0.20876],[95801.0,0.08374464],[95798.0,0.208772]],[[95809.0,0.01736095],[95812.0,0.156556],[95815.0,0.208736],[95816.0,0.0011702],[95819.0,0.208727]]]
["bitfinex","BTCUSD",1739923277190,[[95808.0,0.13032115],[95806.0,0.156566],[95805.0,0.0003404],[95803.0,0.20876],[95801.0,0.08374464]],[[95809.0,0.01736095],[95812.0,0.156556],[95815.0,0.208736],[95816.0,0.0011702],[95819.0,0.208727]]]
["bitfinex","BTCUSD",1739923277407,[[95808.0,0.13032115],[95805.0,0.0003404],[95801.0,0.08374464],[95527.0,0.01636105],[95303.0,60.00014228]],[[95809.0,0.01736095],[95815.0,0.208736],[95816.0,0.0011702],[96212.0,60.005],[97195.0,6.941e-05]]]
["bitfinex","BTCUSD",1739923277666,[[95808.0,0.13032115],[95805.0,0.0003404],[95801.0,0.08374464],[95797.0,0.2091144],[95789.0,0.2091322]],[[95809.0,0.01736095],[95811.0,0.208744],[95815.0,0.208736],[95816.0,0.0011702],[95822.0,0.20872]]]
["bitfinex","BTCUSD",1739923277897,[[95808.0,0.13032115],[95805.0,0.0003404],[95804.0,0.156569],[95801.0,0.08374464],[95800.0,0.208766]],[[95809.0,0.01736095],[95810.0,0.156559],[95814.0,0.208739],[95816.0,0.0011702],[95817.0,0.208731]]]
["bitfinex","BTCUSD",1739923278652,[[95808.0,0.13032115],[95805.0,0.0003404],[95804.0,0.156569],[95801.0,0.29250864],[95309.0,60.0]],[[95809.0,0.01736095],[95810.0,0.156559],[95814.0,0.208739],[95816.0,0.0011702],[95817.0,0.208731]]]
["bitfinex","BTCUSD",1739923278876,[[95808.0,0.13032115],[95805.0,0.0003404],[95804.0,0.156569],[95801.0,0.29250864],[95618.0,0.00011869]],[[95809.0,0.01736095],[95810.0,0.156559],[95814.0,0.208739],[95816.0,0.0011702],[95817.0,0.208731]]]
["bitfinex","BTCUSD",1739923279117,[[95808.0,0.13032115],[95805.0,0.0003404],[95804.0,0.156569],[95802.0,0.208762],[95801.0,0.08374464]],[[95809.0,0.01736095],[95811.0,0.156558],[95814.0,0.208739],[95816.0,0.0011702],[95817.0,0.208731]]]
["bitfinex","BTCUSD",1739923279340,[[95808.0,0.13032115],[95805.0,0.0003404],[95803.0,0.15657],[95801.0,0.08374464],[95800.0,0.208766]],[[95809.0,0.17392195],[95813.0,0.208742],[95816.0,0.0011702],[95817.0,0.208733],[95841.0,0.0211945]]]
["bitfinex","BTCUSD",1739923279479,[[95808.0,0.13032115],[95805.0,0.0003404],[95803.0,0.15657],[95801.0,0.08374464],[95800.0,0.208766]],[[95809.0,0.01736095],[95810.0,0.15656],[95813.0,0.208742],[95816.0,0.0011702],[95817.0,0.208733]]]
["bitfinex","BTCUSD",1739923279683,[[95808.0,0.13032115],[95805.0,0.0003404],[95801.0,0.08374464],[95314.0,60.0],[93463.0,0.0144316]],[[95809.0,0.01736095],[95810.0,0.15656],[95813.0,0.208742],[95816.0,0.0011702],[95817.0,0.208733]]]
["bitfinex","BTCUSD",1739923280024,[[95808.0,0.13032115],[95805.0,0.0003404],[95804.0,0.156569],[95801.0,0.29250864],[95315.0,60.00007]],[[95809.0,0.01736095],[95810.0,0.15656],[95813.0,0.208742],[95816.0,0.0011702],[95817.0,0.208733]]]
["bitfinex","BTCUSD",1739923280233,[[95808.0,0.13032115],[95805.0,0.0003404],[95801.0,0.29250864],[95316.0,60.0],[95315.0,7e-05]],[[95809.0,0.01736095],[95810.0,0.15656],[95813.0,0.208742],[95816.0,0.0011702],[95817.0,0.208733]]]
["bitfinex","BTCUSD",1739923280382,[[95808.0,0.13032115],[95805.0,0.0003404],[95801.0,0.08374464],[95799.0,0.20877],[95796.0,0.208776]],[[95809.0,0.17392195],[95811.0,0.208744],[95816.0,0.0011702],[95820.0,0.14660547],[96198.0,60.0248705]]]
["bitfinex","BTCUSD",1739923280593,[[95808.0,0.13032115],[95805.0,0.0003404],[95801.0,0.24031864],[95794.0,0.208781],[95512.0,0.01636142]],[[95809.0,0.17392195],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95820.0,0.14660547]]]
["bitfinex","BTCUSD",1739923280802,[[95808.0,0.13032115],[95805.0,0.0003404],[95801.0,0.08374464],[95798.0,0.20877],[95512.0,0.01636142]],[[95809.0,0.17392195],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95820.0,0.14660547]]]
["bitfinex","BTCUSD",1739923281001,[[95808.0,0.13032115],[95805.0,0.0003404],[95801.0,0.08374464],[95789.0,0.0003402],[95772.0,0.08374464]],[[95809.0,0.17392195],[95811.0,0.208744],[95816.0,0.0011702],[95820.0,0.14660547],[96195.0,60.0144316]]]
["bitfinex","BTCUSD",1739923281216,[[95808.0,0.08102115],[95805.0,0.0003404],[95801.0,0.08374464],[95798.0,0.0487],[95789.0,0.0003402]],[[95809.0,0.17392195],[95811.0,0.208744],[95816.0,0.0011702],[95817.0,0.208732],[95820.0,0.14660547]]]
["bitfinex","BTCUSD",1739923281557,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.16604464],[95798.0,0.0487],[95789.0,0.0003402]],[[95809.0,0.17392195],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923281775,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95789.0,0.0003402]],[[95809.0,0.17392195],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923281977,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95789.0,0.0003402]],[[95809.0,0.17409215],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923283068,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95789.0,0.0003402]],[[95809.0,0.1577312],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923283489,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95793.0,0.156586]],[[95809.0,0.1577312],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923283692,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95794.0,0.08374464]],[[95809.0,0.1577312],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923284103,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95795.0,0.00104382]],[[95809.0,0.1577312],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923284303,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95790.0,0.208787]],[[95809.0,0.1577312],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923284682,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95795.0,0.00104378]],[[95809.0,0.1577312],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923285944,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95792.0,0.156588]],[[95809.0,0.1577312],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923286270,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95785.0,0.2088]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923286479,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95788.0,0.156595]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923286886,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95789.0,0.1569332]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923287163,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95789.0,0.0003402]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923287365,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95789.0,0.1569342]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923287665,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95790.0,0.156591]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923288947,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95304.0,60.0]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923289146,[[95808.0,0.00332115],[95805.0,0.0003404],[95801.0,0.0823],[95798.0,0.0487],[95787.0,0.0003402]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923292348,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0487],[95796.0,0.0765],[95787.0,0.0003402]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923293035,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0487],[95796.0,0.0765],[95787.0,0.1569352]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923293768,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0487],[95796.0,0.0765],[95787.0,0.1569372]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923294321,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0487],[95796.0,0.0765],[95787.0,0.0003402]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923295067,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0487],[95788.0,0.208794],[95787.0,0.0003402]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923295225,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95790.0,0.208788],[95787.0,0.0003402]],[[95809.0,0.17409283],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923295428,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95787.0,0.0003402],[95779.0,0.208813]],[[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732],[97169.0,0.0004],[97177.0,0.0020879]]]
["bitfinex","BTCUSD",1739923295630,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95789.0,0.1569322],[95787.0,0.0003402]],[[95809.0,0.156561],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732],[95903.0,0.02223423]]]
["bitfinex","BTCUSD",1739923295870,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95789.0,0.1569322],[95787.0,0.0003402]],[[95809.0,0.17292303],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732],[95903.0,0.02223423]]]
["bitfinex","BTCUSD",1739923296049,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95789.0,0.0003402],[95787.0,0.0003402]],[[95809.0,0.17292303],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732],[95903.0,0.02223423]]]
["bitfinex","BTCUSD",1739923296050,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95789.0,0.0003402],[95787.0,0.0003402]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923296251,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95789.0,0.0003402],[95788.0,0.208794]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923296483,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.15699],[95789.0,0.0003402]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923296770,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.0004],[95789.0,0.0003402]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923297397,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95796.0,0.156582],[95791.0,0.0004]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923297699,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95793.0,0.02118734],[95791.0,0.0004]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923297851,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.0004],[95790.0,0.208787]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923298055,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.0004],[95787.0,0.0003402]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923298296,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.0004],[95787.0,0.1569372]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923298503,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.0004],[95789.0,0.1569342]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923298940,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.0004],[95789.0,0.0003402]],[[95809.0,0.17292256],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923299135,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.0004],[95789.0,0.1569322]],[[95809.0,0.17292256],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923299309,[[95808.0,0.08342115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.0004],[95790.0,0.156591]],[[95809.0,0.17292256],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923299511,[[95808.0,0.00332115],[95805.0,0.0003404],[95802.0,0.0824],[95798.0,0.0487],[95791.0,0.0004]],[[95809.0,0.17292256],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923299717,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0487],[95791.0,0.0004],[95762.0,0.0003404]],[[95809.0,0.17292256],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923299932,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0487],[95796.0,0.0786],[95791.0,0.0004]],[[95809.0,0.17292256],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923302985,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0487],[95796.0,0.0786],[95791.0,0.0004]],[[95809.0,0.156561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923303714,[[95808.0,0.00332115],[95805.0,0.0003404],[95791.0,0.0004],[95789.0,0.0501402],[95773.0,0.0003404]],[[95809.0,0.306561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923303839,[[95808.0,0.00332115],[95805.0,0.0003404],[95791.0,0.0004],[95790.0,0.081],[95789.0,0.0501402]],[[95809.0,0.306561],[95811.0,0.208744],[95813.0,0.208741],[95816.0,0.0011702],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1739923305871,[[95808.0,0.00332115],[95805.0,0.0003404],[95791.0,0.0004],[95790.0,0.081],[95789.0,0.0501402]],[[95809.0,0.306561],[95811.0,0.208744],[95813.0,0.208741],[95815.0,0.02050258],[95816.0,0.0011702]]]
["bitfinex","BTCUSD",1739923307466,[[95808.0,0.00332115],[95805.0,0.0003404],[95791.0,0.0004],[95790.0,0.081],[95789.0,0.0501402]],[[95809.0,0.32309483],[95811.0,0.208744],[95813.0,0.208741],[95815.0,0.02050258],[95816.0,0.0011702]]]
["bitfinex","BTCUSD",1739923311794,[[95808.0,0.00332115],[95805.0,0.0003404],[95791.0,0.0004],[95790.0,0.081],[95789.0,0.0501402]],[[95809.0,0.33085529],[95811.0,0.208744],[95813.0,0.208741],[95815.0,0.02050258],[95816.0,0.0011702]]]
["bitfinex","BTCUSD",1739923313219,[[95808.0,0.00332115],[95805.0,0.0003404],[95791.0,0.0004],[95790.0,0.081],[95789.0,0.0501402]],[[95809.0,0.31449166],[95811.0,0.208744],[95813.0,0.208741],[95815.0,0.02050258],[95816.0,0.0011702]]]
["bitfinex","BTCUSD",1739923317392,[[95808.0,0.00332115],[95805.0,0.0003404],[95791.0,0.0004],[95790.0,0.081],[95789.0,0.0501402]],[[95809.0,0.33085531],[95811.0,0.208744],[95813.0,0.208741],[95815.0,0.02050258],[95816.0,0.0011702]]]
["bitfinex","BTCUSD",1739923318766,[[95808.0,0.00332115],[95805.0,0.0003404],[95791.0,0.0004],[95790.0,0.081],[95789.0,0.0501402]],[[95809.0,0.33085531],[95811.0,0.2089142],[95813.0,0.208741],[95815.0,0.02050258],[95816.0,0.0011702]]]
["bitfinex","BTCUSD",1739923320193,[[95808.0,0.00332115],[95805.0,0.0003404],[95804.0,0.0826],[95791.0,0.0004],[95789.0,0.0501402]],[[95809.0,0.33085531],[95811.0,0.2089142],[95813.0,0.208741],[95815.0,0.02050258],[95816.0,0.0011702]]]
["bitfinex","BTCUSD",1739923320852,[[95808.0,0.00332115],[95805.0,0.0473404],[95804.0,0.0826],[95791.0,0.0004],[95789.0,0.0003402]],[[95809.0,0.33059438],[95811.0,0.2089142],[95813.0,0.208741],[95815.0,0.02050258],[95816.0,0.0011702]]]
["bitfinex","BTCUSD",1739923321230,[[95808.0,0.00332115],[95805.0,0.0473404],[95804.0,0.0826],[95791.0,0.0004],[95789.0,0.0003402]],[[95809.0,0.02429431],[95810.0,0.15],[95811.0,0.2089142],[95813.0,0.208741],[95815.0,0.02050258]]]
["bitfinex","BTCUSD",1739923321433,[[95808.0,0.00332115],[95805.0,0.0003404],[95804.0,0.0826],[95791.0,0.0004],[95789.0,0.0003402]],[[95809.0,0.02429431],[95810.0,0.15],[95811.0,0.2089142],[95813.0,0.208741],[95815.0,0.02050258]]]
["bitfinex","BTCUSD",1739923321633,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0772],[95794.0,0.13174464],[95791.0,0.0004]],[[95809.0,0.02429431],[95811.0,0.2089142],[95813.0,0.208741],[95815.0,0.02050258],[95848.0,0.02932298]]]
["bitfinex","BTCUSD",1739923321835,[[95808.0,0.00332115],[95805.0,0.0003404],[95798.0,0.0772],[95794.0,0.048],[95791.0,0.0004]],[[95809.0,0.02429431],[95811.0,0.2089142],[95813.0,0.208741],[95815.0,0.02050258],[95848.0,0.02932298]]]
["bitfinex","BTCUSD",1739923322036,[[95805.0,0.0003404],[95798.0,0.0772],[95794.0,0.048],[95791.0,0.0004]],[[95809.0,0.02429431],[95811.0,0.2089142],[95813.0,0.208741],[95815.0,0.02050258],[95848.0,0.02932298]]]
["bitfinex","BTCUSD",1739923322037,[[95798.0,0.0768596],[95794.0,0.048],[95791.0,0.0004],[95750.0,0.031389],[95749.0,0.2092178]],[[95809.0,0.02429431],[95811.0,0.0001702],[95813.0,0.208741],[95815.0,0.11690479],[95820.0,0.09640221]]]
["bitfinex","BTCUSD",1739923322393,[[95794.0,0.048],[95791.0,0.0004],[95767.0,0.15663],[95762.0,0.2091904],[95757.0,0.0003404]],[[95808.0,0.19280442],[95809.0,0.02429431],[95811.0,0.0001702],[95815.0,0.02050258],[95820.0,0.09640221]]]
["bitfinex","BTCUSD",1739923322518,[[95794.0,0.048],[95791.0,0.0004],[95767.0,0.208839],[95762.0,0.0003404],[95757.0,0.0003404]],[[95808.0,0.19280442],[95809.0,0.02429431],[95811.0,0.0001702],[95815.0,0.02050258],[95820.0,0.09640221]]]
["bitfinex","BTCUSD",1739923322817,[[95794.0,0.048],[95791.0,0.0004],[95769.0,0.156625],[95767.0,0.208839],[95762.0,0.0003404]],[[95808.0,0.19280442],[95809.0,0.02429431],[95811.0,0.0001702],[95815.0,0.02050258],[95820.0,0.09640221]]]
["bitfinex","BTCUSD",1739923323318,[[95794.0,0.048],[95791.0,0.0004],[95769.0,0.156625],[95767.0,0.208839],[95762.0,0.0003404]],[[95808.0,0.19280442],[95809.0,0.02429431],[95811.0,0.0001702],[95815.0,0.02050258],[95816.0,0.0001702]]]
["bitfinex","BTCUSD",1739923323551,[[95797.0,0.0073404],[95794.0,0.048],[95791.0,0.0004],[95769.0,0.156625],[95767.0,0.208839]],[[95808.0,0.19380442],[95809.0,0.02429431],[95811.0,0.0001702],[95815.0,0.02050258],[95816.0,0.0001702]]]
["bitfinex","BTCUSD",1739923323755,[[95797.0,0.0003404],[95794.0,0.048],[95791.0,0.0004],[95765.0,0.208844],[95757.0,0.2092004]],[[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.02050258],[95816.0,0.0001702]]]
["bitfinex","BTCUSD",1739923323957,[[95797.0,0.0003404],[95794.0,0.048],[95791.0,0.0004],[95767.0,0.156629],[95765.0,0.208844]],[[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.02050258],[95816.0,0.0001702]]]
["bitfinex","BTCUSD",1739923324178,[[95797.0,0.0073404],[95794.0,0.048],[95791.0,0.0004],[95767.0,0.156629],[95765.0,0.208844]],[[95808.0,0.19380442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.02050258],[95816.0,0.0001702]]]
["bitfinex","BTCUSD",1739923324627,[[95797.0,0.0073404],[95791.0,0.0004],[95785.0,0.0473],[95765.0,0.156633],[95762.0,0.2091894]],[[95807.0,0.15],[95808.0,0.19380442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923324927,[[95797.0,0.0073404],[95791.0,0.0004],[95785.0,0.0473],[95762.0,0.2091894],[95709.0,0.0108897]],[[95807.0,0.15],[95808.0,0.19380442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923325116,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95763.0,0.208846]],[[95807.0,0.15],[95808.0,0.19380442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923325343,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95767.0,0.156629]],[[95807.0,0.15],[95808.0,0.19380442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923325515,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95768.0,0.156627]],[[95807.0,0.15],[95808.0,0.19380442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923325898,[[95797.0,0.0003404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95768.0,0.156627]],[[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923326118,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95768.0,0.156627]],[[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923326315,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95769.0,0.156626]],[[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923326496,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95766.0,0.208841]],[[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923326692,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95770.0,0.156623]],[[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923326942,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95769.0,0.156626]],[[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923327140,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95770.0,0.156625]],[[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923327786,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95768.0,0.156627]],[[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923327988,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95769.0,0.156626]],[[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702],[95815.0,0.04130258]]]
["bitfinex","BTCUSD",1739923328193,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95764.0,0.208846]],[[95805.0,0.01636489],[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923328799,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95768.0,0.156628]],[[95805.0,0.01636489],[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923329033,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95770.0,0.156625]],[[95805.0,0.01636489],[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923329182,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95769.0,0.156626]],[[95805.0,0.01636489],[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923329391,[[95797.0,0.0003404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95769.0,0.156626]],[[95805.0,0.01636489],[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923329790,[[95797.0,0.0073404],[95793.0,0.0773],[95791.0,0.0004],[95785.0,0.0473],[95769.0,0.156626]],[[95805.0,0.01736489],[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923330789,[[95792.0,0.08374464],[95770.0,0.08374464],[95769.0,0.13747648],[95746.0,0.15802785],[95285.0,60.0]],[[95805.0,0.01736489],[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923330978,[[95792.0,0.08374464],[95771.0,0.00104397],[95770.0,0.24036864],[95746.0,0.15802785],[95608.0,0.0254613]],[[95805.0,0.01736489],[95807.0,0.15],[95808.0,0.19280442],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923331202,[[95792.0,0.08374464],[95771.0,0.00104397],[95770.0,0.08374464],[95769.0,0.156626],[95746.0,0.15802785]],[[95801.0,0.15],[95802.0,0.19280442],[95805.0,0.01736489],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923331405,[[95792.0,0.08374464],[95771.0,0.00104397],[95770.0,0.08374464],[95746.0,0.15802785],[95569.0,3.815902]],[[95801.0,0.15],[95802.0,0.19280442],[95805.0,0.01736489],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923331765,[[95792.0,0.08374464],[95775.0,0.208822],[95771.0,0.00104397],[95770.0,0.08374464],[95760.0,0.11782953]],[[95801.0,0.15],[95802.0,0.09640221],[95805.0,0.01736489],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923331969,[[95792.0,0.08374464],[95770.0,0.08374464],[95760.0,0.11782953]],[[95801.0,0.15],[95802.0,0.09640221],[95805.0,0.01736489],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923331970,[[95792.0,0.08374464],[95783.0,0.208804],[95782.0,0.08478861],[95770.0,0.18014685],[95764.0,0.208846]],[[95801.0,0.15],[95805.0,0.01736489],[95809.0,0.00793066],[95810.0,0.09640221],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923332177,[[95792.0,0.08374464],[95783.0,0.208804],[95782.0,0.08374464],[95770.0,0.18014685],[95764.0,0.208846]],[[95802.0,0.09640221],[95805.0,0.001],[95808.0,0.15],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923332427,[[95792.0,0.08374464],[95782.0,0.08374464],[95780.0,0.20881],[95770.0,0.38897885],[95764.0,0.208846]],[[95802.0,0.09640221],[95805.0,0.001],[95808.0,0.15],[95809.0,0.00793066],[95811.0,0.0001702]]]
["bitfinex","BTCUSD",1739923332628,[[95792.0,0.08374464],[95783.0,0.15],[95782.0,0.08374464],[95781.0,0.00104393],[95770.0,0.18014685]],[[95809.0,0.0001702],[95811.0,0.0001702],[95840.0,0.0776],[95841.0,0.049],[95852.0,0.024186]]]
["bitfinex","BTCUSD",1739923332831,[[95792.0,0.08374464],[95783.0,0.15],[95782.0,0.08374464],[95770.0,0.18014685]],[[95809.0,0.0001702],[95811.0,0.0001702],[95840.0,0.0776],[95841.0,0.049]]]
["bitfinex","BTCUSD",1739923332832,[[95808.0,0.08374464],[95792.0,0.08374464],[95790.0,0.208788],[95784.0,0.00104382],[95783.0,0.15]],[[95809.0,0.0001702],[95811.0,0.0001702],[95820.0,0.09640221],[95840.0,0.19400221],[95841.0,0.049]]]
["bitfinex","BTCUSD",1739923333003,[[95808.0,0.08374464],[95793.0,0.00104379],[95792.0,0.09074464],[95791.0,0.15659],[95783.0,0.15]],[[95809.0,0.0001702],[95811.0,0.0001702],[95820.0,0.09640221],[95824.0,0.15],[95832.0,0.15]]]
["bitfinex","BTCUSD",1739923333226,[[95808.0,0.08374464],[95793.0,0.00104379],[95792.0,0.08374464],[95788.0,0.208793],[95783.0,0.15]],[[95809.0,0.0001702],[95811.0,0.0001702],[95820.0,0.19280442],[95832.0,0.15],[95848.0,0.023]]]
["bitfinex","BTCUSD",1739923333438,[[95808.0,0.08374464],[95793.0,0.00104379],[95792.0,0.08374464],[95790.0,0.156592],[95788.0,0.208793]],[[95809.0,0.0001702],[95811.0,0.0001702],[95820.0,0.19280442],[95832.0,0.15],[95848.0,0.023]]]
["bitfinex","BTCUSD",1739923333624,[[95808.0,0.08374464],[95793.0,0.00104379],[95792.0,0.09074464],[95790.0,0.156592],[95788.0,0.208793]],[[95809.0,0.0001702],[95811.0,0.0001702],[95820.0,0.19280442],[95832.0,0.15],[95848.0,0.023]]]
["bitfinex","BTCUSD",1739923333839,[[95808.0,0.08374464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95781.0,0.156606]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.0078875],[95820.0,0.19280442],[95828.0,0.02104591]]]
["bitfinex","BTCUSD",1739923334041,[[95808.0,0.08374464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95783.0,0.306603]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.0078875],[95820.0,0.19280442],[95828.0,0.02104591]]]
["bitfinex","BTCUSD",1739923334238,[[95808.0,0.09074464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95783.0,0.15]],[[95809.0,0.0011702],[95811.0,0.0001702],[95819.0,0.0078875],[95820.0,0.19280442],[95828.0,0.02104591]]]
["bitfinex","BTCUSD",1739923334423,[[95808.0,0.09074464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95785.0,0.1566]],[[95809.0,0.0011702],[95811.0,0.0001702],[95819.0,0.0078875],[95820.0,0.19280442],[95828.0,0.02104591]]]
["bitfinex","BTCUSD",1739923334619,[[95808.0,0.09074464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95785.0,0.1566]],[[95809.0,0.0011702],[95811.0,0.0001702],[95818.0,0.146861],[95819.0,0.0078875],[95820.0,0.146861]]]
["bitfinex","BTCUSD",1739923335020,[[95808.0,0.09074464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95780.0,0.20881]],[[95809.0,0.0011702],[95811.0,0.0001702],[95818.0,0.146861],[95819.0,0.0078875],[95820.0,0.146861]]]
["bitfinex","BTCUSD",1739923335225,[[95808.0,0.09074464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95786.0,0.156598]],[[95809.0,0.0011702],[95811.0,0.0001702],[95819.0,0.0078875],[95820.0,0.146861],[95850.0,0.146861]]]
["bitfinex","BTCUSD",1739923335425,[[95808.0,0.09074464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95785.0,0.1566]],[[95809.0,0.0011702],[95811.0,0.0001702],[95819.0,0.0078875],[95820.0,0.146861],[95850.0,0.146861]]]
["bitfinex","BTCUSD",1739923335651,[[95808.0,0.08374464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95785.0,0.1566]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.0078875],[95820.0,0.146861],[95850.0,0.146861]]]
["bitfinex","BTCUSD",1739923336075,[[95808.0,0.09074464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95788.0,0.156595]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.0078875],[95820.0,0.146861],[95850.0,0.146861]]]
["bitfinex","BTCUSD",1739923336395,[[95808.0,0.09074464],[95806.0,0.0787],[95801.0,0.0497],[95792.0,0.08374464],[95785.0,0.156599]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.0078875],[95820.0,0.146861],[95831.0,0.15]]]
["bitfinex","BTCUSD",1739923336597,[[95808.0,0.21294464],[95792.0,0.08374464],[95780.0,0.146861],[95778.0,0.3246],[95776.0,0.023]],[[95809.0,0.01653245],[95811.0,0.0001702],[95827.0,0.3242],[95845.0,0.0776],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923336954,[[95808.0,0.20594464],[95798.0,0.156579],[95797.0,0.208774],[95792.0,0.08374464],[95786.0,0.208798]],[[95809.0,0.01653245],[95811.0,0.0001702],[95820.0,0.146861],[95827.0,0.3242],[95830.0,0.15]]]
["bitfinex","BTCUSD",1739923337337,[[95808.0,0.21294464],[95792.0,0.29252964],[95786.0,0.208798],[95770.0,0.23060564],[95700.0,0.05285831]],[[95809.0,0.01653245],[95811.0,0.0001702],[95820.0,0.146861],[95827.0,0.3242],[95830.0,0.15]]]
["bitfinex","BTCUSD",1739923337514,[[95808.0,0.21294464],[95792.0,0.08374464],[95781.0,0.208809],[95770.0,0.23060564],[95700.0,0.05285831]],[[95809.0,0.01653245],[95811.0,0.0001702],[95820.0,0.146861],[95827.0,0.3242],[95830.0,0.15]]]
["bitfinex","BTCUSD",1739923337725,[[95808.0,0.21294464],[95797.0,0.15658],[95792.0,0.08374464],[95790.0,0.208788],[95770.0,0.23060564]],[[95809.0,0.01653245],[95811.0,0.0001702],[95820.0,0.146861],[95827.0,0.3242],[95830.0,0.15]]]
["bitfinex","BTCUSD",1739923337926,[[95808.0,0.21294464],[95800.0,0.156576],[95797.0,0.15658],[95794.0,0.208779],[95792.0,0.08374464]],[[95809.0,0.01653245],[95811.0,0.0001702],[95820.0,0.146861],[95827.0,0.33198255],[96203.0,0.02187331]]]
["bitfinex","BTCUSD",1739923338284,[[95808.0,0.21294464],[95795.0,0.208778],[95792.0,0.29252964],[95784.0,0.208801],[95770.0,0.38060564]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923338490,[[95808.0,0.21294464],[95792.0,0.08374464],[95784.0,0.208801],[95770.0,0.38060564],[95435.0,60.0]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923338695,[[95808.0,0.21994464],[95798.0,0.156579],[95792.0,0.08374464],[95784.0,0.208801],[95780.0,0.146861]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923338919,[[95808.0,0.21994464],[95792.0,0.08374464],[95784.0,0.208801],[95780.0,0.146861]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923338920,[[95808.0,0.21994464],[95794.0,0.208781],[95792.0,0.08374464],[95780.0,0.146861],[95437.0,60.0]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923339099,[[95808.0,0.20594464],[95801.0,0.156574],[95798.0,0.208772],[95794.0,0.208781],[95792.0,0.08374464]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923339303,[[95808.0,0.21294464],[95800.0,0.156575],[95798.0,0.208772],[95794.0,0.208781],[95792.0,0.08374464]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923339505,[[95808.0,0.21294464],[95794.0,0.208781],[95792.0,0.08374464],[95787.0,0.208795],[95440.0,60.0]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923339709,[[95808.0,0.21294464],[95792.0,0.08374464],[95787.0,0.208795]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923339710,[[95808.0,0.20594464],[95796.0,0.208775],[95792.0,0.08374464],[95787.0,0.208795],[95767.0,0.1301]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923339908,[[95808.0,0.21294464],[95798.0,0.208772],[95792.0,0.08374464],[95787.0,0.208795],[95767.0,0.1301]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923340130,[[95808.0,0.21294464],[95792.0,0.08374464],[95787.0,0.208795],[95767.0,0.1301],[95721.0,0.01089587]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923340331,[[95808.0,0.20594464],[95802.0,0.156571],[95799.0,0.208768],[95797.0,0.208774],[95792.0,0.08374464]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923340531,[[95808.0,0.21294464],[95801.0,0.208764],[95797.0,0.208774],[95792.0,0.08374464]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923340532,[[95808.0,0.21294464],[95801.0,0.208764],[95797.0,0.208774],[95792.0,0.08374464],[95791.0,0.208786]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923340737,[[95808.0,0.21294464],[95797.0,0.208774],[95792.0,0.08374464],[95791.0,0.208786]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923340738,[[95808.0,0.21294464],[95797.0,0.208774],[95792.0,0.08374464],[95791.0,0.208786],[95702.0,0.05270508]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.33198255]]]
["bitfinex","BTCUSD",1739923340940,[[95808.0,0.21294464],[95802.0,0.156572],[95799.0,0.208769],[95797.0,0.208774],[95793.0,0.3246]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923341324,[[95808.0,0.21294464],[95799.0,0.20877],[95797.0,0.208774],[95793.0,0.3246],[95702.0,0.0003406]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923341525,[[95808.0,0.21294464],[95801.0,0.156573],[95799.0,0.20877],[95793.0,0.3246],[95702.0,0.0003406]],[[95809.0,0.01653245],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923341730,[[95808.0,0.21294464],[95801.0,0.156573],[95799.0,0.20877],[95796.0,0.208776],[95793.0,0.3246]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923341936,[[95808.0,0.21294464],[95802.0,0.156572],[95799.0,0.20877],[95796.0,0.208776],[95793.0,0.3246]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923343094,[[95808.0,0.21294464],[95799.0,0.20877],[95796.0,0.208776],[95793.0,0.3246],[95702.0,0.0003406]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923343279,[[95808.0,0.21294464],[95801.0,0.156573],[95799.0,0.20877],[95796.0,0.208776],[95793.0,0.3246]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923343484,[[95808.0,0.21294464],[95799.0,0.20877],[95796.0,0.208776],[95793.0,0.3246],[95285.0,60.0]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923343686,[[95808.0,0.21294464],[95796.0,0.208776],[95793.0,0.3246],[95285.0,60.0],[93511.0,0.00029946]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923343875,[[95808.0,0.21294464],[95796.0,0.208776],[95793.0,0.3246]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923343876,[[95808.0,0.21294464],[95803.0,0.15657],[95800.0,0.208766],[95796.0,0.208776],[95793.0,0.3246]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923344605,[[95808.0,0.21294464],[95797.0,0.208773],[95793.0,0.3246],[93511.0,0.00029946],[93510.0,0.00031163]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923344812,[[95808.0,0.21294464],[95805.0,0.156567],[95802.0,0.208762],[95793.0,0.3246],[95705.0,0.05238016]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95827.0,0.00778255]]]
["bitfinex","BTCUSD",1739923344988,[[95808.0,0.21294464],[95805.0,0.156567],[95802.0,0.208762],[95799.0,0.20877],[95793.0,0.3246]],[[95809.0,0.0001702],[95811.0,0.0001702],[95827.0,0.00778255],[95830.0,0.146861],[96303.0,0.15]]]
["bitfinex","BTCUSD",1739923345205,[[95808.0,0.36950764],[95806.0,0.208755],[95804.0,0.208757],[95798.0,0.02136196],[95793.0,0.3246]],[[95809.0,0.0001702],[95811.0,0.0001702],[95827.0,0.00778255],[95830.0,0.146861],[95856.0,0.02]]]
["bitfinex","BTCUSD",1739923345568,[[95808.0,0.36950764],[95806.0,0.208755],[95804.0,0.208757],[95798.0,0.02136196],[95793.0,0.3246]],[[95809.0,0.0001702],[95811.0,0.0001702],[95827.0,0.00778255],[95830.0,0.146861],[95850.0,0.192161]]]
["bitfinex","BTCUSD",1739923345750,[[95808.0,0.36950764],[95806.0,0.208755],[95804.0,0.208757],[95800.0,0.208766],[95798.0,0.02136196]],[[95809.0,0.0001702],[95811.0,0.0001702],[95827.0,0.00778255],[95830.0,0.146861],[95850.0,0.192161]]]
["bitfinex","BTCUSD",1739923345971,[[95808.0,0.36950764],[95807.0,0.3246],[95806.0,0.208755],[95804.0,0.208757],[95800.0,0.208766]],[[95809.0,0.0001702],[95811.0,0.0001702],[95850.0,0.0453],[95855.0,0.0001701],[95856.0,0.3242]]]
["bitfinex","BTCUSD",1739923346190,[[95808.0,0.36950764],[95807.0,0.3246],[95806.0,0.208755],[95804.0,0.208757],[95800.0,0.208766]],[[95809.0,0.0001702],[95811.0,0.0001702],[95850.0,0.146861],[95855.0,0.0001701],[95856.0,0.3242]]]
["bitfinex","BTCUSD",1739923346392,[[95808.0,0.36950764],[95807.0,0.3246],[95806.0,0.208755],[95804.0,0.208757],[95800.0,0.208766]],[[95809.0,0.0001702],[95811.0,0.0001702],[95845.0,0.00776505],[95850.0,0.146861],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923346801,[[95808.0,0.68710764],[95806.0,0.208755],[95800.0,0.208766],[95776.0,0.313229],[95764.0,0.41769]],[[95809.0,0.0001702],[95811.0,0.0001702],[95830.0,0.146861],[95839.0,0.15],[95844.0,0.049]]]
["bitfinex","BTCUSD",1739923347003,[[95808.0,0.53054464],[95780.0,0.146861],[95768.0,0.02],[95730.0,1.1067258],[95702.0,0.05270508]],[[95809.0,0.0001702],[95811.0,0.0001702],[95829.0,0.15],[95830.0,0.146861],[95844.0,0.049]]]
["bitfinex","BTCUSD",1739923347219,[[95808.0,0.53754464],[95789.0,0.02123219],[95780.0,0.146861],[95768.0,0.02],[95733.0,0.58374464]],[[95809.0,0.0001702],[95811.0,0.0001702],[95820.0,0.146861],[95829.0,0.15],[95844.0,0.049]]]
["bitfinex","BTCUSD",1739923347405,[[95808.0,0.53054464],[95798.0,0.156579],[95789.0,0.02123219],[95784.0,0.208801],[95780.0,0.146861]],[[95809.0,0.0001702],[95811.0,0.0001702],[95820.0,0.146861],[95829.0,0.15],[95833.0,0.0776]]]
["bitfinex","BTCUSD",1739923347579,[[95808.0,0.53054464],[95796.0,0.208775],[95792.0,0.83822864],[95784.0,0.208801],[95780.0,0.146861]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95829.0,0.15]]]
["bitfinex","BTCUSD",1739923347785,[[95808.0,0.53054464],[95800.0,0.156576],[95793.0,0.208781],[95792.0,0.62944464],[95784.0,0.208801]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95852.0,0.02]]]
["bitfinex","BTCUSD",1739923347944,[[95808.0,0.53054464],[95792.0,0.62944464],[95784.0,0.208801],[95778.0,0.208814],[95774.0,0.004185]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95847.0,0.02]]]
["bitfinex","BTCUSD",1739923348145,[[95808.0,0.53054464],[95792.0,0.62944464],[95778.0,0.208814],[95774.0,0.004185]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95847.0,0.02]]]
["bitfinex","BTCUSD",1739923348146,[[95808.0,0.53054464],[95792.0,0.62944464],[95791.0,0.15659],[95788.0,0.208792],[95778.0,0.208814]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95847.0,0.02]]]
["bitfinex","BTCUSD",1739923348349,[[95808.0,0.53054464],[95792.0,0.62944464],[95788.0,0.208792],[95778.0,0.208814]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861]]]
["bitfinex","BTCUSD",1739923348350,[[95808.0,0.53054464],[95792.0,0.62944464],[95788.0,0.208792],[95778.0,0.208814],[95760.0,0.146861]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95841.0,0.02]]]
["bitfinex","BTCUSD",1739923348574,[[95808.0,0.53054464],[95792.0,0.62944464],[95789.0,0.20879],[95785.0,0.2088],[95778.0,0.208814]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95841.0,0.02]]]
["bitfinex","BTCUSD",1739923348782,[[95808.0,0.53754464],[95792.0,0.62944464],[95789.0,0.20879],[95785.0,0.2088],[95778.0,0.208814]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95841.0,0.02]]]
["bitfinex","BTCUSD",1739923348996,[[95808.0,0.53054464],[95792.0,0.62944464],[95789.0,0.20879],[95785.0,0.2088],[95778.0,0.208814]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95841.0,0.02]]]
["bitfinex","BTCUSD",1739923349205,[[95808.0,0.53754464],[95792.0,0.62944464],[95789.0,0.20879],[95785.0,0.2088],[95778.0,0.208814]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95841.0,0.02]]]
["bitfinex","BTCUSD",1739923349619,[[95808.0,0.53054464],[95793.0,0.156587],[95792.0,0.62944464],[95789.0,0.20879],[95787.0,0.208796]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95841.0,0.02]]]
["bitfinex","BTCUSD",1739923349855,[[95808.0,0.53754464],[95793.0,0.156587],[95792.0,0.62944464],[95789.0,0.20879],[95787.0,0.208796]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95841.0,0.02]]]
["bitfinex","BTCUSD",1739923350066,[[95808.0,0.53054464],[95792.0,0.62944464],[95787.0,0.208796],[95784.0,0.208802],[95782.0,0.10512544]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923350273,[[95808.0,0.53054464],[95792.0,0.62944464],[95789.0,0.208791],[95782.0,0.10512544],[95691.0,0.05230501]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923350480,[[95808.0,0.53754464],[95792.0,0.78603164],[95789.0,0.208791],[95785.0,0.2088],[95782.0,0.10512544]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923351332,[[95808.0,0.53754464],[95792.0,0.62944464],[95782.0,0.10512544],[95287.0,60.0],[93480.0,0.0017]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923351535,[[95808.0,0.53754464],[95792.0,0.62944464],[95782.0,0.10512544],[95766.0,0.02],[95288.0,60.0]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923351784,[[95808.0,0.53054464],[95792.0,0.62944464],[95782.0,0.10512544],[95760.0,0.146861],[95730.0,1.1067258]],[[95809.0,0.01653197],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923351983,[[95808.0,0.53754464],[95792.0,0.78603164],[95787.0,0.208794],[95782.0,0.10512544],[95730.0,1.2535868]],[[95809.0,0.01653197],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923352230,[[95808.0,0.53054464],[95792.0,0.78603164],[95787.0,0.208794],[95782.0,0.10512544],[95730.0,1.2535868]],[[95809.0,0.01653197],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923352402,[[95808.0,0.53054464],[95793.0,0.156587],[95792.0,0.62944464],[95790.0,0.208788],[95787.0,0.208794]],[[95809.0,0.01653197],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923352605,[[95808.0,0.53754464],[95794.0,0.156585],[95792.0,0.62944464],[95790.0,0.208788],[95787.0,0.208794]],[[95809.0,0.01653197],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923352785,[[95808.0,0.21294464],[95794.0,0.156585],[95792.0,0.08374464],[95790.0,0.208788],[95787.0,0.208794]],[[95809.0,0.01653197],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923352988,[[95808.0,0.21294464],[95792.0,0.08374464],[95787.0,0.208794]],[[95809.0,0.01653197],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923352989,[[95808.0,0.21294464],[95792.0,0.29252764],[95787.0,0.208794],[95781.0,0.208808],[95433.0,60.0]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923353191,[[95808.0,0.21294464],[95794.0,0.156585],[95792.0,0.29252764],[95788.0,0.208792],[95781.0,0.208808]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923353390,[[95808.0,0.21294464],[95795.0,0.156583],[95792.0,0.29252764],[95788.0,0.208792],[95781.0,0.208808]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923353636,[[95808.0,0.21294464],[95792.0,0.08374464],[95786.0,0.208798],[95780.0,0.146861],[95773.0,0.208826]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923353839,[[95808.0,0.21294464],[95792.0,0.08374464],[95786.0,0.208798],[95773.0,0.208826],[95770.0,0.38060564]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95831.0,0.02113381]]]
["bitfinex","BTCUSD",1739923354042,[[95808.0,0.21294464],[95799.0,0.156576],[95797.0,0.208774],[95792.0,0.08374464],[95786.0,0.208798]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95846.0,0.02]]]
["bitfinex","BTCUSD",1739923354246,[[95808.0,0.21294464],[95800.0,0.156576],[95797.0,0.208774],[95792.0,0.08374464],[95786.0,0.208798]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95833.0,0.09839886]]]
["bitfinex","BTCUSD",1739923354462,[[95808.0,0.21294464],[95797.0,0.208774],[95793.0,0.208783],[95792.0,0.08374464],[95786.0,0.208798]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95833.0,0.09839886]]]
["bitfinex","BTCUSD",1739923354666,[[95808.0,0.21294464],[95799.0,0.156577],[95797.0,0.208774],[95793.0,0.208783],[95792.0,0.08374464]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95833.0,0.09839886]]]
["bitfinex","BTCUSD",1739923355326,[[95808.0,0.20594464],[95799.0,0.156577],[95797.0,0.208774],[95793.0,0.208783],[95792.0,0.08374464]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95833.0,0.02079886]]]
["bitfinex","BTCUSD",1739923355518,[[95808.0,0.20594464],[95801.0,0.156573],[95799.0,0.20877],[95795.0,0.208779],[95792.0,0.08374464]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95833.0,0.02079886]]]
["bitfinex","BTCUSD",1739923355747,[[95808.0,0.21294464],[95800.0,0.156576],[95795.0,0.208779],[95792.0,0.08374464],[95622.0,0.69871869]],[[95809.0,0.0001702],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95833.0,0.02079886]]]
["bitfinex","BTCUSD",1739923356105,[[95808.0,0.21294464],[95799.0,0.156577],[95797.0,0.208773],[95793.0,0.208783],[95792.0,0.08374464]],[[95809.0,0.01653202],[95811.0,0.0001702],[95819.0,0.15],[95820.0,0.146861],[95833.0,0.02079886]]]
["bitfinex","BTCUSD",1739923356508,[[95808.0,0.21294464],[95801.0,0.156574],[95798.0,0.20877],[95794.0,0.208779],[95792.0,0.08374464]],[[95820.0,0.146861],[96229.0,60.0],[97143.0,0.00104418],[97146.0,0.005],[97150.0,0.00015]]]
["bitfinex","BTCUSD",1739923356724,[[95808.0,0.21294464],[95801.0,0.156574],[95798.0,0.20877],[95794.0,0.208779],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95840.0,0.09635082],[95860.0,0.09635082],[95904.0,0.15086459]]]
["bitfinex","BTCUSD",1739923356923,[[95808.0,0.21294464],[95799.0,0.156576],[95798.0,0.20877],[95794.0,0.208779],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95840.0,0.09635082],[95860.0,0.09635082],[95904.0,0.15086459]]]
["bitfinex","BTCUSD",1739923357101,[[95808.0,0.21294464],[95799.0,0.156576],[95796.0,0.208776],[95794.0,0.208779],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95840.0,0.09635082],[95860.0,0.09635082],[95904.0,0.15086459]]]
["bitfinex","BTCUSD",1739923357515,[[95808.0,0.21294464],[95799.0,0.156576],[95796.0,0.208776],[95794.0,0.208779],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95840.0,0.09635082],[95860.0,0.09635082],[95863.0,0.031383]]]
["bitfinex","BTCUSD",1739923357859,[[95808.0,0.20594464],[95799.0,0.156576],[95796.0,0.208776],[95794.0,0.208779],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95840.0,0.09635082],[95860.0,0.09635082],[95863.0,0.031383]]]
["bitfinex","BTCUSD",1739923358041,[[95808.0,0.21294464],[95799.0,0.156576],[95796.0,0.208776],[95794.0,0.208779],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95838.0,0.0776],[95840.0,0.09635082],[95844.0,0.1425535]]]
["bitfinex","BTCUSD",1739923358422,[[95808.0,0.21294464],[95799.0,0.156576],[95796.0,0.208776],[95794.0,0.208779],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.19270164],[95838.0,0.0776],[95840.0,0.09635082],[95844.0,0.1425535]]]
["bitfinex","BTCUSD",1739923358687,[[95808.0,0.21994464],[95802.0,0.156572],[95799.0,0.208768],[95796.0,0.208776],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.19270164],[95836.0,0.15],[95838.0,0.0776],[95840.0,0.09635082]]]
["bitfinex","BTCUSD",1739923358887,[[95808.0,0.21994464],[95799.0,0.208768],[95796.0,0.208776],[95792.0,0.08374464],[95444.0,60.00007]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923359033,[[95808.0,0.21994464],[95801.0,0.156574],[95799.0,0.208768],[95796.0,0.208776],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923359678,[[95808.0,0.21994464],[95799.0,0.208768],[95796.0,0.208775],[95794.0,0.20878],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923359877,[[95808.0,0.21994464],[95794.0,0.20878],[95792.0,0.08374464],[95449.0,60.0],[93531.0,0.0002]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923360074,[[95808.0,0.21994464],[95800.0,0.156575],[95797.0,0.208774],[95794.0,0.20878],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923360277,[[95808.0,0.21994464],[95801.0,0.156574],[95798.0,0.208771],[95794.0,0.20878],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923360482,[[95808.0,0.21994464],[95798.0,0.208771],[95794.0,0.20878],[95792.0,0.08374464],[95452.0,60.0]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923360741,[[95808.0,0.21994464],[95798.0,0.208771],[95794.0,0.20878],[95792.0,0.08374464],[95453.0,60.0]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923360854,[[95808.0,0.21994464],[95798.0,0.208771],[95794.0,0.20878],[95792.0,0.08374464],[95433.0,60.0]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923361283,[[95808.0,0.21994464],[95802.0,0.156572],[95799.0,0.208768],[95796.0,0.208776],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923361876,[[95808.0,0.20594464],[95801.0,0.156574],[95799.0,0.208768],[95796.0,0.208776],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923362296,[[95808.0,0.21294464],[95802.0,0.156572],[95799.0,0.208768],[95796.0,0.208776],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923362499,[[95808.0,0.21294464],[95800.0,0.156574],[95799.0,0.208768],[95792.0,0.08374464],[93533.0,0.00286231]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923362700,[[95808.0,0.21294464],[95800.0,0.156574],[95797.0,0.208774],[95794.0,0.20878],[95792.0,0.08374464]],[[95809.0,0.0163623],[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923363048,[[95808.0,0.21294464],[95800.0,0.156574],[95797.0,0.208774],[95794.0,0.20878],[95792.0,0.08374464]],[[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776],[97178.0,0.005]]]
["bitfinex","BTCUSD",1739923363286,[[95808.0,0.21294464],[95800.0,0.156574],[95797.0,0.208774],[95794.0,0.20878],[95792.0,0.08374464]],[[95820.0,0.09635082],[95834.0,0.02129552],[95836.0,0.15],[95838.0,0.0776],[96270.0,60.0]]]
["bitfinex","BTCUSD",1739923363429,[[95808.0,0.21294464],[95792.0,0.08374464],[93533.0,0.00286231],[93531.0,0.0002],[93530.0,0.3488283]],[[95820.0,0.09635082],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776],[96269.0,60.0]]]
["bitfinex","BTCUSD",1739923363630,[[95808.0,0.21294464],[95798.0,0.156578],[95795.0,0.208777],[95792.0,0.08374464],[95434.0,60.0]],[[95820.0,0.09635082],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776],[95969.0,0.5004]]]
["bitfinex","BTCUSD",1739923363942,[[95808.0,0.21294464],[95797.0,0.15658],[95795.0,0.208777],[95792.0,0.29252864],[95435.0,60.0]],[[95820.0,0.09635082],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776],[95969.0,0.5004]]]
["bitfinex","BTCUSD",1739923364149,[[95808.0,0.21294464],[95794.0,0.156585],[95792.0,0.08374464],[95788.0,0.208793],[95436.0,60.0]],[[95820.0,0.21139143],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776],[95969.0,0.5004]]]
["bitfinex","BTCUSD",1739923364368,[[95808.0,0.21294464],[95795.0,0.156584],[95792.0,0.08374464],[95781.0,0.208808],[95593.0,1.2]],[[95820.0,0.21139143],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776],[95969.0,0.5004]]]
["bitfinex","BTCUSD",1739923364536,[[95808.0,0.21294464],[95796.0,0.156582],[95792.0,0.08374464],[95789.0,0.20879],[95781.0,0.208808]],[[95820.0,0.21139143],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776],[95969.0,0.5004]]]
["bitfinex","BTCUSD",1739923364751,[[95808.0,0.21294464],[95796.0,0.156582],[95793.0,0.208782],[95792.0,0.08374464],[95790.0,0.208788]],[[95820.0,0.21139143],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776],[95967.0,0.5]]]
["bitfinex","BTCUSD",1739923364978,[[95808.0,0.20594464],[95796.0,0.156582],[95793.0,0.208782],[95792.0,0.08374464],[95790.0,0.208788]],[[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776],[95967.0,0.5]]]
["bitfinex","BTCUSD",1739923365175,[[95808.0,0.21294464],[95796.0,0.156582],[95793.0,0.208782],[95792.0,0.08374464],[95790.0,0.208788]],[[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776],[95967.0,0.5]]]
["bitfinex","BTCUSD",1739923365381,[[95808.0,0.21294464],[95797.0,0.156581],[95794.0,0.208779],[95792.0,0.08374464],[95791.0,0.208786]],[[95809.0,0.0001703],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923365679,[[95808.0,0.21294464],[95798.0,0.156579],[95792.0,0.08374464],[95791.0,0.208786],[93538.0,0.00073834]],[[95809.0,0.0001703],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923365829,[[95808.0,0.21294464],[95796.0,0.156581],[95795.0,0.208777],[95792.0,0.08374464],[95791.0,0.208786]],[[95809.0,0.0001703],[95820.0,0.09635082],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923366187,[[95808.0,0.21294464],[95796.0,0.156581],[95795.0,0.208777],[95792.0,0.08374464],[95791.0,0.208786]],[[95809.0,0.01653214],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923366543,[[95808.0,0.20594464],[95796.0,0.156581],[95795.0,0.208777],[95792.0,0.08374464],[95791.0,0.208786]],[[95809.0,0.01653214],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923366749,[[95808.0,0.21294464],[95796.0,0.156581],[95795.0,0.208777],[95792.0,0.08374464],[95791.0,0.208786]],[[95809.0,0.01653214],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923368038,[[95808.0,0.21294464],[95794.0,0.156585],[95792.0,0.08374464],[95791.0,0.208786],[95788.0,0.208793]],[[95809.0,0.01653214],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923368246,[[95808.0,0.21294464],[95793.0,0.208782],[95792.0,0.08374464],[95587.0,1.2],[95445.0,60.0]],[[95809.0,0.01653214],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923368450,[[95808.0,0.21294464],[95795.0,0.156583],[95792.0,0.29252764],[95788.0,0.208792],[95780.0,0.30516182]],[[95809.0,0.01653214],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923368654,[[95808.0,0.21294464],[95792.0,0.29252764],[95788.0,0.208792],[95780.0,0.30516182],[95497.0,0.01636255]],[[95809.0,0.01653214],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923368880,[[95808.0,0.21294464],[95795.0,0.156583],[95792.0,0.29252764],[95788.0,0.208792],[95780.0,0.30516182]],[[95809.0,0.0361268],[95820.0,0.19270164],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923369108,[[95808.0,0.21294464],[95795.0,0.208779],[95792.0,0.08374464],[95791.0,0.208787],[95785.0,0.2088]],[[95809.0,0.0361268],[95820.0,0.09635082],[95824.0,0.15],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923369318,[[95808.0,0.21294464],[95792.0,0.08374464],[95785.0,0.2088],[95588.0,1.2],[95450.0,60.0]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.09635082],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923369519,[[95808.0,0.21294464],[95792.0,0.08374464],[95785.0,0.2088],[95588.0,1.2],[95451.0,60.0]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.09635082],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923369689,[[95808.0,0.21294464],[95792.0,0.08374464],[95785.0,0.2088],[95765.0,0.1301],[95588.0,1.2]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.09635082],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923369897,[[95808.0,0.21294464],[95792.0,0.08374464],[95785.0,0.2088],[95765.0,0.1301],[95588.0,1.2]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923370443,[[95808.0,0.21294464],[95792.0,0.08374464],[95785.0,0.2088],[95765.0,0.1301],[95729.0,0.0003404]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923370650,[[95808.0,0.21294464],[95792.0,0.08374464],[95785.0,0.2088],[95765.0,0.1301],[95759.0,0.031384]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923370846,[[95808.0,0.21294464],[95795.0,0.156583],[95793.0,0.208782],[95792.0,0.08374464],[95789.0,0.208792]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923372116,[[95808.0,0.21294464],[95793.0,0.156586],[95792.0,0.08374464],[95791.0,0.208787],[95789.0,0.208792]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923372258,[[95808.0,0.21294464],[95794.0,0.156585],[95792.0,0.08374464],[95791.0,0.208787],[95789.0,0.208792]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923373086,[[95808.0,0.21294464],[95795.0,0.156584],[95792.0,0.29252864],[95789.0,0.208792],[93530.0,0.3488283]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923373291,[[95808.0,0.21294464],[95795.0,0.156584],[95792.0,0.29252864],[95789.0,0.208792],[95588.0,1.2]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.0776]]]
["bitfinex","BTCUSD",1739923374133,[[95808.0,0.21294464],[95795.0,0.156584],[95792.0,0.29252864],[95789.0,0.208792],[95588.0,1.2]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.1711535]]]
["bitfinex","BTCUSD",1739923374337,[[95808.0,0.21294464],[95795.0,0.156584],[95792.0,0.29252864],[95789.0,0.208792],[95587.0,1.2]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.1711535]]]
["bitfinex","BTCUSD",1739923375333,[[95808.0,0.21294464],[95795.0,0.156584],[95792.0,0.29252864],[95789.0,0.208792],[95620.0,0.13808]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.1711535]]]
["bitfinex","BTCUSD",1739923376293,[[95808.0,0.21294464],[95796.0,0.156582],[95793.0,0.208782],[95792.0,0.08374464],[95789.0,0.208792]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.19270164],[95834.0,0.02129552],[95838.0,0.1711535]]]
["bitfinex","BTCUSD",1739923376485,[[95808.0,0.21294464],[95798.0,0.156579],[95792.0,0.08374464],[95791.0,0.208786],[93525.0,9e-05]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.09635082],[95834.0,0.02129552],[95838.0,0.1711535]]]
["bitfinex","BTCUSD",1739923376742,[[95808.0,0.21294464],[95796.0,0.365357],[95792.0,0.08374464],[95791.0,0.208786],[93525.0,9e-05]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.09635082],[95834.0,0.02129552],[95838.0,0.1711535]]]
["bitfinex","BTCUSD",1739923376944,[[95808.0,0.21328504],[95792.0,0.08374464],[95791.0,0.208786],[93525.0,9e-05],[93518.0,0.15]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.09635082],[95834.0,0.02129552],[95838.0,0.1711535]]]
["bitfinex","BTCUSD",1739923377112,[[95808.0,0.21328504],[95792.0,0.08374464],[95791.0,0.208786],[95734.0,0.09325218],[95576.0,0.83926964]],[[95809.0,0.0361268],[95819.0,0.15],[95820.0,0.09635082],[95834.0,0.02129552],[95835.0,0.0935535]]]
["bitfinex","BTCUSD",1739923377315,[[95808.0,0.21328504],[95796.0,0.156582],[95794.0,0.208781],[95792.0,0.08374464],[95791.0,0.208786]],[[95809.0,0.01653214],[95819.0,0.15],[95820.0,0.09652102],[95834.0,0.02129552],[95835.0,0.0935535]]]
["bitfinex","BTCUSD",1739923377717,[[95808.0,0.21328504],[95796.0,0.156582],[95794.0,0.208781],[95792.0,0.08374464],[95791.0,0.208786]],[[95820.0,0.00365394],[95834.0,0.02129552],[95835.0,0.0935535],[95882.0,0.08804759],[97143.0,0.00104418]]]
["bitfinex","BTCUSD",1739923377916,[[95808.0,0.21328504],[95792.0,0.08374464],[95790.0,0.09635082],[95767.0,0.02],[95434.0,60.0]],[[95809.0,0.0163624],[95820.0,0.00365394],[95834.0,0.02129552],[95835.0,0.0935535],[95882.0,0.08804759]]]
["bitfinex","BTCUSD",1739923377917,[[95808.0,0.21328504],[95792.0,0.08374464],[95790.0,0.09635082],[95767.0,0.02],[95434.0,60.0]],[[95809.0,0.0163624],[95820.0,0.00365394],[95834.0,0.02129552],[95835.0,0.0935535],[95850.0,0.02]]]
["bitfinex","BTCUSD",1739923378111,[[95808.0,0.21328504],[95792.0,0.08374464],[95790.0,0.09635082],[95788.0,0.208792],[95767.0,0.02]],[[95809.0,0.0163624],[95820.0,0.0001702],[95830.0,0.09635082],[95835.0,0.0935535],[95843.0,0.075]]]
["bitfinex","BTCUSD",1739923378317,[[95808.0,0.36984804],[95806.0,0.208754],[95792.0,0.08374464],[95790.0,0.09635082],[95788.0,0.208792]],[[95809.0,0.0163624],[95820.0,0.0001702],[95830.0,0.09635082],[95835.0,0.0935535],[95843.0,0.075]]]
["bitfinex","BTCUSD",1739923378578,[[95808.0,0.36984804],[95806.0,0.208754],[95804.0,0.208759],[95793.0,0.208783],[95792.0,0.08374464]],[[95809.0,0.0163624],[95820.0,0.09652102],[95835.0,0.0935535],[95843.0,0.075],[95923.0,0.10179493]]]
["bitfinex","BTCUSD",1739923378750,[[95808.0,0.36984804],[95806.0,0.208754],[95792.0,0.08374464],[95783.0,0.3476],[95781.0,0.15]],[[95809.0,0.0163624],[95820.0,0.0001702],[95830.0,0.09635082],[95835.0,0.0935535],[95843.0,0.075]]]
["bitfinex","BTCUSD",1739923379000,[[95808.0,0.21328504],[95807.0,0.156564],[95801.0,0.208764],[95794.0,0.208781],[95792.0,0.08374464]],[[95809.0,0.0163624],[95820.0,0.0001702],[95830.0,0.09635082],[95835.0,0.0935535],[95843.0,0.075]]]
["bitfinex","BTCUSD",1739923379198,[[95808.0,0.20628504],[95807.0,0.156564],[95801.0,0.208764],[95794.0,0.208781],[95792.0,0.08374464]],[[95809.0,0.0163624],[95820.0,0.0001702],[95830.0,0.09635082],[95835.0,0.0935535],[95843.0,0.075]]]
["bitfinex","BTCUSD",1739923379400,[[95808.0,0.21328504],[95807.0,0.156564],[95804.0,0.208757],[95801.0,0.208764],[95794.0,0.208781]],[[95809.0,0.0163624],[95820.0,0.0001702],[95830.0,0.09635082],[95835.0,0.0935535],[95843.0,0.075]]]
["bitfinex","BTCUSD",1739923379620,[[95808.0,0.21328504],[95801.0,0.208764],[95794.0,0.208781],[95782.0,0.08374464],[95518.0,0.01636176]],[[95809.0,0.0163624],[95820.0,0.0001702],[95830.0,0.09635082],[95835.0,0.0935535],[95841.0,0.0204448]]]
["bitfinex","BTCUSD",1739923379836,[[95808.0,0.36284804],[95805.0,0.208755],[95801.0,0.208764],[95794.0,0.208781],[95782.0,0.08374464]],[[95809.0,0.0163624],[95820.0,0.0001702],[95830.0,0.09635082],[95835.0,0.0935535],[95841.0,0.0204448]]]
["bitfinex","BTCUSD",1739923380304,[[95808.0,0.36284804],[95805.0,0.208755],[95801.0,0.208764],[95794.0,0.208781],[95782.0,0.08374464]],[[95809.0,0.0163624],[95820.0,0.09652102],[95835.0,0.0935535],[95841.0,0.1704448],[96232.0,60.0]]]
["bitfinex","BTCUSD",1739923380459,[[95808.0,0.36284804],[95805.0,0.208755],[95801.0,0.208764],[95794.0,0.208781],[95782.0,0.08374464]],[[95809.0,0.0163624],[95820.0,0.0001702],[95830.0,0.09635082],[95835.0,0.0935535],[95841.0,0.1704448]]]
["bitfinex","BTCUSD",1739923380674,[[95808.0,0.36284804],[95805.0,0.208755],[95801.0,0.208764],[95794.0,0.208781],[95782.0,0.08374464]],[[95809.0,0.0163624],[95820.0,0.09652102],[95835.0,0.0935535],[95841.0,0.1704448],[96230.0,60.0]]]
["bitfinex","BTCUSD",1739923380910,[[95808.0,0.36284804],[95805.0,0.208755],[95801.0,0.208764],[95794.0,0.208781],[95782.0,0.08374464]],[[95809.0,0.01375318],[95820.0,0.09652102],[95835.0,0.0935535],[95841.0,0.1704448],[96229.0,60.0]]]
["bitfinex","BTCUSD",1739923381099,[[95808.0,0.36984804],[95805.0,0.208755],[95801.0,0.208764],[95794.0,0.208781],[95782.0,0.08374464]],[[95809.0,0.01375318],[95820.0,0.09652102],[95841.0,0.1704448],[95855.0,0.0937236],[96063.0,0.16224535]]]
["bitfinex","BTCUSD",1739923382021,[[95808.0,0.21328504],[95807.0,0.156564],[95805.0,0.208755],[95801.0,0.208764],[95794.0,0.208781]],[[95809.0,0.01375318],[95820.0,0.09652102],[95841.0,0.1704448],[95854.0,0.02],[95855.0,0.0937236]]]
["bitfinex","BTCUSD",1739923382450,[[95808.0,0.21328504],[95807.0,0.156564],[95805.0,0.208755],[95802.0,0.3246],[95801.0,0.208764]],[[95809.0,0.01375318],[95820.0,0.09652102],[95841.0,0.1704448],[95853.0,0.3242],[95855.0,0.0937236]]]
["bitfinex","BTCUSD",1739923382567,[[95808.0,0.36984804],[95805.0,0.208755],[95802.0,0.34584434],[95798.0,0.20877],[95700.0,0.01636328]],[[95809.0,0.01375318],[95820.0,0.09652102],[95841.0,0.1704448],[95853.0,0.3242],[95854.0,0.02]]]
["bitfinex","BTCUSD",1739923382770,[[95808.0,0.36984804],[95805.0,0.208755],[95802.0,0.34584434],[95799.0,0.09635082],[95798.0,0.20877]],[[95809.0,0.01375318],[95820.0,0.0001702],[95830.0,0.09635082],[95841.0,0.1704448],[95853.0,0.3242]]]
["bitfinex","BTCUSD",1739923383412,[[95808.0,0.36984804],[95805.0,0.208755],[95804.0,0.208757],[95802.0,0.34584434],[95799.0,0.09635082]],[[95809.0,0.01375318],[95820.0,0.0001702],[95830.0,0.09635082],[95841.0,0.1704448],[95853.0,0.3242]]]
["bitfinex","BTCUSD",1739923384086,[[95808.0,0.36984804],[95806.0,0.208753],[95804.0,0.208757],[95802.0,0.34584434],[95799.0,0.09635082]],[[95809.0,0.01375318],[95820.0,0.0001702],[95830.0,0.09635082],[95841.0,0.1704448],[95853.0,0.3242]]]
["bitfinex","BTCUSD",1739923384442,[[95808.0,0.36984804],[95806.0,0.208753],[95804.0,0.208757],[95802.0,0.34584434],[95799.0,0.09635082]],[[95809.0,0.01375318],[95820.0,0.0001702],[95830.0,0.09635082],[95841.0,0.15],[95853.0,0.3242]]]
["bitfinex","BTCUSD",1739923387078,[[95808.0,0.36984804],[95806.0,0.208753],[95804.0,0.208757],[95802.0,0.34584434],[95799.0,0.09635082]],[[95809.0,0.01375318],[95820.0,0.0001702],[95830.0,0.09635082],[95841.0,0.15],[95843.0,0.09610357]]]
["bitfinex","BTCUSD",1739923387482,[[95810.0,0.156558],[95808.0,0.36984804],[95804.0,0.208757],[95802.0,0.34584434],[95799.0,0.09635082]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.09635082],[95841.0,0.15],[95843.0,0.09610357]]]
["bitfinex","BTCUSD",1739923387691,[[95810.0,0.156558],[95808.0,0.36984804],[95804.0,0.208757],[95802.0,0.34584434],[95799.0,0.09635082]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.09635082],[95843.0,0.09610357],[96278.0,60.0]]]
["bitfinex","BTCUSD",1739923388239,[[95810.0,0.156558],[95808.0,0.36284804],[95804.0,0.208757],[95802.0,0.34584434],[95799.0,0.09635082]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.09635082],[95843.0,0.09610357],[96278.0,60.0]]]
["bitfinex","BTCUSD",1739923388416,[[95809.0,0.00104363],[95808.0,0.20628504],[95806.0,0.208754],[95802.0,0.34584434],[95799.0,0.09635082]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.09635082],[95843.0,0.09610357],[96278.0,60.0]]]
["bitfinex","BTCUSD",1739923388650,[[95809.0,0.208748],[95808.0,0.13012867],[95802.0,0.34584434],[95799.0,0.09635082],[95796.0,0.208775]],[[95820.0,0.0001702],[95830.0,0.09635082],[95843.0,0.09610357],[96278.0,60.0]]]
["bitfinex","BTCUSD",1739923388651,[[95809.0,0.208748],[95808.0,0.13012867],[95802.0,0.34584434],[95799.0,0.09635082],[95796.0,0.208775]],[[95820.0,0.0001702],[95830.0,0.09635082],[95843.0,0.075],[95863.0,0.02],[95922.0,0.05666459]]]
["bitfinex","BTCUSD",1739923388851,[[95811.0,0.0795],[95810.0,0.10335082],[95808.0,0.12908504],[95802.0,0.34584434],[95799.0,0.09635082]],[[95820.0,0.0001702],[95843.0,0.075],[95922.0,0.05666459]]]
["bitfinex","BTCUSD",1739923388852,[[95811.0,0.0795],[95810.0,0.10335082],[95808.0,0.12908504],[95802.0,0.34584434],[95799.0,0.09635082]],[[95820.0,0.0001702],[95843.0,0.075],[95864.0,0.02],[95880.0,0.09635082],[95922.0,0.05666459]]]
["bitfinex","BTCUSD",1739923389072,[[95815.0,0.15655],[95811.0,0.0795],[95810.0,0.215745],[95808.0,0.12908504],[95802.0,0.34584434]],[[95820.0,0.0001702],[95830.0,0.09635082],[95843.0,0.225],[95864.0,0.02],[95880.0,0.09635082]]]
["bitfinex","BTCUSD",1739923389280,[[95815.0,0.15655],[95813.0,0.208739],[95812.0,0.00104356],[95811.0,0.0795],[95810.0,0.215745]],[[95820.0,0.0001702],[95830.0,0.09635082],[95843.0,0.225],[95860.0,0.11635082],[95863.0,0.0935535]]]
["bitfinex","BTCUSD",1739923389495,[[95815.0,0.15655],[95813.0,0.208739],[95811.0,0.0795],[95810.0,0.215745],[95600.0,1.2]],[[95820.0,0.0001702],[95830.0,0.09635082],[95843.0,0.225],[95860.0,0.11635082],[95863.0,0.0935535]]]
["bitfinex","BTCUSD",1739923390084,[[95815.0,0.15655],[95813.0,0.208739],[95811.0,0.0795],[95810.0,0.215745],[95768.0,0.00787651]],[[95820.0,0.0001702],[95830.0,0.09635082],[95843.0,0.225],[95860.0,0.11635082],[95863.0,0.0935535]]]
["bitfinex","BTCUSD",1739923390294,[[95812.0,0.208742],[95811.0,0.0795],[95810.0,0.007],[95800.0,0.03046751],[95768.0,0.00787651]],[[95819.0,0.01636113],[95820.0,0.0001702],[95830.0,0.09635082],[95843.0,0.225],[95860.0,0.11635082]]]
["bitfinex","BTCUSD",1739923390500,[[95817.0,0.156548],[95814.0,0.208736],[95812.0,0.208742],[95811.0,0.0795],[95810.0,0.007]],[[95819.0,0.01636113],[95820.0,0.0001702],[95830.0,0.09635082],[95843.0,0.225],[95860.0,0.11635082]]]
["bitfinex","BTCUSD",1739923390737,[[95815.0,0.15655],[95814.0,0.208736],[95810.0,0.007],[95809.0,0.208746],[95808.0,0.08408504]],[[95819.0,0.01636113],[95820.0,0.0001702],[95830.0,0.09635082],[95843.0,0.15],[95860.0,0.09635082]]]
["bitfinex","BTCUSD",1739923390944,[[95818.0,0.81779429],[95816.0,0.23277544],[95814.0,0.208736],[95810.0,0.007],[95809.0,0.94714964]],[[95819.0,0.01636113],[95820.0,0.0001702],[95859.0,0.00773646]]]
["bitfinex","BTCUSD",1739923390945,[[95818.0,0.81779429],[95816.0,0.23277544],[95814.0,0.208736],[95810.0,0.007],[95809.0,0.94714964]],[[95819.0,0.01636113],[95820.0,0.0001702],[95859.0,0.00773646],[95861.0,0.048],[95880.0,0.09635082]]]
["bitfinex","BTCUSD",1739923391153,[[95818.0,0.81779429],[95816.0,0.208732],[95814.0,0.208736],[95810.0,0.007],[95809.0,0.94714964]],[[95819.0,0.01636113],[95820.0,0.0001702],[95859.0,0.00773646],[95869.0,0.0776],[95870.0,0.14435082]]]
["bitfinex","BTCUSD",1739923391588,[[95818.0,0.81779429],[95816.0,0.208732],[95810.0,0.007],[95809.0,0.64205082],[95800.0,0.03077273]],[[95819.0,0.01636113],[95820.0,0.0001702],[95859.0,0.00773646]]]
["bitfinex","BTCUSD",1739923391589,[[95818.0,0.81779429],[95816.0,0.208732],[95810.0,0.007],[95809.0,0.64205082],[95800.0,0.03077273]],[[95819.0,0.01636113],[95820.0,0.0001702],[95829.0,0.03084525],[95848.0,0.048],[95850.0,0.17395082]]]
["bitfinex","BTCUSD",1739923391785,[[95818.0,0.81779429],[95816.0,0.208732],[95810.0,0.007],[95809.0,0.64205082],[95800.0,0.03077273]],[[95819.0,0.01636113],[95820.0,0.0001702],[95850.0,0.09635082],[95865.0,0.17070594],[95913.0,0.016361]]]
["bitfinex","BTCUSD",1739923392015,[[95818.0,0.81779429],[95816.0,0.208732],[95814.0,0.208735],[95810.0,0.007],[95809.0,0.85079882]],[[95819.0,0.01636113],[95820.0,0.0001702],[95859.0,0.15773646],[95861.0,0.1256],[95865.0,0.02070594]]]
["bitfinex","BTCUSD",1739923392229,[[95818.0,0.81779429],[95816.0,0.208732],[95814.0,0.208735],[95810.0,0.007],[95809.0,0.754448]],[[95819.0,0.01636113],[95820.0,0.0001702],[95859.0,0.15773646],[95861.0,0.1256],[95865.0,0.02070594]]]
["bitfinex","BTCUSD",1739923392230,[[95818.0,0.81779429],[95816.0,0.208732],[95814.0,0.208735],[95810.0,0.007],[95809.0,0.754448]],[[95819.0,0.01636113],[95820.0,0.0001702],[95833.0,0.03014718],[95859.0,0.15773646],[95861.0,0.048]]]
["bitfinex","BTCUSD",1739923392447,[[95818.0,0.81779429],[95809.0,0.754448]],[[95820.0,0.0001702],[95833.0,0.03014718],[95859.0,0.15773646]]]
["bitfinex","BTCUSD",1739923392448,[[95818.0,0.452],[95809.0,0.5457],[95808.0,0.0003404],[95800.0,0.09635082],[95787.0,0.031374]],[[95820.0,0.0001702],[95830.0,0.09635082],[95833.0,0.03014718],[95839.0,0.15],[95840.0,0.09635082]]]
["bitfinex","BTCUSD",1739923392701,[[95818.0,0.452],[95809.0,0.5457],[95808.0,0.0003404],[95800.0,0.09635082],[95790.0,0.208789]],[[95820.0,0.0001702],[95830.0,0.09635082],[95833.0,0.03014718],[95839.0,0.15],[95840.0,0.09635082]]]
["bitfinex","BTCUSD",1739923392904,[[95818.0,0.452],[95809.0,0.5527],[95808.0,0.1569024],[95805.0,0.208755],[95800.0,0.09635082]],[[95820.0,0.0001702],[95830.0,0.09635082],[95833.0,0.03014718],[95839.0,0.15],[95840.0,0.09635082]]]
["bitfinex","BTCUSD",1739923393106,[[95818.0,0.3246],[95811.0,0.0767],[95809.0,0.5457],[95808.0,0.0003404],[95806.0,0.0496]],[[95820.0,0.0001702],[95830.0,0.09635082],[95833.0,0.03014718],[95839.0,0.15],[95840.0,0.09635082]]]
["bitfinex","BTCUSD",1739923393306,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95801.0,0.3246],[95798.0,0.02099372]],[[95820.0,0.0001702],[95830.0,0.09635082],[95832.0,0.15],[95833.0,0.03014718],[95839.0,0.15]]]
["bitfinex","BTCUSD",1739923393582,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95802.0,0.08374464],[95801.0,0.3246]],[[95820.0,0.0001702],[95830.0,0.09635082],[95832.0,0.15],[95833.0,0.03014718],[95856.0,0.02]]]
["bitfinex","BTCUSD",1739923393944,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95802.0,0.24031564],[95801.0,0.3246]],[[95820.0,0.0001702],[95830.0,0.09635082],[95832.0,0.15],[95833.0,0.03014718],[95856.0,0.02]]]
["bitfinex","BTCUSD",1739923393945,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95802.0,0.24031564],[95801.0,0.3246]],[[95820.0,0.0001702],[95830.0,0.09635082],[95832.0,0.15],[95833.0,0.03791312],[95856.0,0.02]]]
["bitfinex","BTCUSD",1739923394123,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95802.0,0.08374464],[95801.0,0.3246]],[[95820.0,0.0001702],[95830.0,0.09635082],[95832.0,0.15],[95833.0,0.03791312],[95856.0,0.02]]]
["bitfinex","BTCUSD",1739923394545,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95802.0,0.08374464],[95801.0,0.481174]],[[95820.0,0.0001702],[95832.0,0.15],[95833.0,0.03791312],[95856.0,0.02],[95860.0,0.0935535]]]
["bitfinex","BTCUSD",1739923394747,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95802.0,0.08374464],[95801.0,0.481174]],[[95820.0,0.0001702],[95833.0,0.03791312],[95856.0,0.02],[95860.0,0.0935535]]]
["bitfinex","BTCUSD",1739923394748,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95802.0,0.08374464],[95801.0,0.481174]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95850.0,0.14679841]]]
["bitfinex","BTCUSD",1739923394987,[[95818.0,0.007],[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95802.0,0.08374464]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95850.0,0.14679841]]]
["bitfinex","BTCUSD",1739923395214,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95802.0,0.08374464],[95598.0,1.2]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95850.0,0.14679841]]]
["bitfinex","BTCUSD",1739923395419,[[95811.0,0.0767],[95808.0,0.0003404],[95807.0,0.00104364],[95806.0,0.0496],[95802.0,0.08374464]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95850.0,0.14679841]]]
["bitfinex","BTCUSD",1739923395620,[[95811.0,0.0837],[95808.0,0.0003404],[95807.0,0.00104364],[95806.0,0.0496],[95802.0,0.24031564]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95850.0,0.14679841]]]
["bitfinex","BTCUSD",1739923395974,[[95811.0,0.0767],[95808.0,0.0003404],[95807.0,0.00104364],[95806.0,0.0496],[95802.0,0.24031564]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95850.0,0.14679841]]]
["bitfinex","BTCUSD",1739923396275,[[95818.0,0.007],[95811.0,0.0767],[95808.0,0.0003404],[95807.0,0.00104364],[95806.0,0.0496]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95850.0,0.14679841]]]
["bitfinex","BTCUSD",1739923396486,[[95818.0,0.007],[95811.0,0.0767],[95808.0,0.0003404],[95807.0,0.00104364],[95806.0,0.0496]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95850.0,0.24035191]]]
["bitfinex","BTCUSD",1739923396903,[[95818.0,0.007],[95811.0,0.0837],[95808.0,0.0003404],[95807.0,0.00104364],[95806.0,0.0496]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95839.0,0.02106066]]]
["bitfinex","BTCUSD",1739923397081,[[95818.0,0.007],[95811.0,0.0837],[95808.0,0.0003404],[95807.0,0.00104364],[95806.0,0.0496]],[[95820.0,0.0165312],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95839.0,0.02106066]]]
["bitfinex","BTCUSD",1739923397486,[[95818.0,0.007],[95811.0,0.0837],[95808.0,0.0003404],[95806.0,0.0496],[95803.0,0.00104364]],[[95820.0,0.0165312],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95839.0,0.02106066]]]
["bitfinex","BTCUSD",1739923398248,[[95811.0,0.0767],[95808.0,0.0003404],[95806.0,0.0496],[95803.0,0.00104364],[95801.0,0.3246]],[[95820.0,0.0165312],[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.03791312],[95839.0,0.02106066]]]
["bitfinex","BTCUSD",1739923398615,[[95818.0,0.007],[95808.0,0.0003404],[95801.0,0.3246],[95791.0,0.0788],[95788.0,0.5457]],[[95820.0,0.1665312],[95821.0,0.29359682],[95825.0,0.0498],[95828.0,0.0759],[95833.0,0.03791312]]]
["bitfinex","BTCUSD",1739923398743,[[95818.0,0.007],[95808.0,0.0003404],[95801.0,0.3246],[95791.0,0.0788],[95788.0,0.5457]],[[95820.0,0.1665312],[95825.0,0.0498],[95828.0,0.36949682],[95833.0,0.03791312],[95841.0,0.02743964]]]
["bitfinex","BTCUSD",1739923398948,[[95818.0,0.007],[95808.0,0.0003404],[95801.0,0.3246],[95791.0,0.0788],[95788.0,0.5457]],[[95828.0,0.35343353],[95833.0,0.03791312],[95854.0,0.3472],[95915.0,0.05683479],[95916.0,0.0001702]]]
["bitfinex","BTCUSD",1739923399192,[[95818.0,0.007],[95808.0,0.0003404],[95801.0,0.3246],[95791.0,0.0788],[95788.0,0.5457]],[[95820.0,0.01636301],[95827.0,5.08913467],[95828.0,0.35343353],[95833.0,0.03791312],[95839.0,0.02106066]]]
["bitfinex","BTCUSD",1739923399399,[[95808.0,0.0003404],[95801.0,0.3246],[95791.0,0.0788],[95788.0,0.5457],[95778.0,0.156611]],[[95820.0,0.01636301],[95827.0,0.03913467],[95828.0,0.35343353],[95833.0,0.03791312],[95839.0,0.04106066]]]
["bitfinex","BTCUSD",1739923399600,[[95808.0,0.0003404],[95801.0,0.3246],[95791.0,0.0788],[95788.0,0.5457],[95778.0,0.156611]],[[95818.0,0.14679841],[95820.0,0.16316142],[95827.0,0.03913467],[95828.0,0.05983671],[95833.0,0.03791312]]]
["bitfinex","BTCUSD",1739923399800,[[95808.0,0.0003404],[95791.0,0.0788],[95777.0,0.3246],[95771.0,0.156623],[95767.0,0.02137656]],[[95817.0,5.05],[95818.0,0.14679841],[95820.0,0.16316142],[95827.0,0.03913467],[95829.0,0.02]]]
["bitfinex","BTCUSD",1739923400008,[[95808.0,0.0003404],[95777.0,0.3246],[95768.0,0.156626],[95767.0,0.02137656],[95765.0,0.208842]],[[95817.0,5.05],[95818.0,0.14679841],[95820.0,0.16316142],[95827.0,0.03913467],[95829.0,0.02]]]
["bitfinex","BTCUSD",1739923400231,[[95808.0,0.0003404],[95784.0,0.0826],[95777.0,0.3246],[95769.0,0.156626],[95767.0,0.02137656]],[[95817.0,5.05],[95818.0,0.14679841],[95820.0,0.16316142],[95827.0,0.03913467],[95829.0,0.02]]]
["bitfinex","BTCUSD",1739923400551,[[95808.0,0.0003404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.24036864],[95767.0,0.23021556]],[[95817.0,5.05],[95818.0,0.14679841],[95820.0,0.16316142],[95827.0,0.03913467],[95829.0,0.02]]]
["bitfinex","BTCUSD",1739923400761,[[95808.0,0.0003404],[95784.0,0.0826],[95777.0,0.3246],[95771.0,0.156623],[95770.0,0.08374464]],[[95817.0,5.05],[95818.0,0.14679841],[95820.0,0.16316142],[95827.0,0.03913467],[95829.0,0.02]]]
["bitfinex","BTCUSD",1739923401468,[[95808.0,0.0003404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95768.0,0.208836]],[[95817.0,5.2],[95818.0,0.14679841],[95820.0,0.16316142],[95827.0,0.03913467],[95829.0,0.02]]]
["bitfinex","BTCUSD",1739923401642,[[95808.0,0.0003404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95768.0,0.156626]],[[95816.0,5.05],[95817.0,0.15],[95818.0,0.14679841],[95820.0,0.16316142],[95827.0,0.03913467]]]
["bitfinex","BTCUSD",1739923401847,[[95808.0,0.0053404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.24036964],[95767.0,0.23021656]],[[95809.0,0.06936131],[95814.0,0.0183],[95816.0,5.05],[95817.0,0.15],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923402068,[[95808.0,0.0053404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.24036964],[95767.0,0.23021656]],[[95809.0,0.06936131],[95814.0,0.0183],[95817.0,0.15],[95818.0,0.14679841],[95923.0,0.0001702]]]
["bitfinex","BTCUSD",1739923402213,[[95808.0,0.0003404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.24036964],[95767.0,0.23021656]],[[95809.0,0.06936131],[95814.0,0.0183],[95817.0,0.15],[95818.0,0.14679841],[95820.0,0.14679841]]]
["bitfinex","BTCUSD",1739923402418,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.24036964],[95767.0,0.23021656]],[[95809.0,0.08572518],[95814.0,0.0183],[95817.0,0.15],[95818.0,0.14679841],[95820.0,0.14679841]]]
["bitfinex","BTCUSD",1739923402678,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95767.0,0.23021656]],[[95809.0,0.08572518],[95813.0,0.15],[95814.0,0.0183],[95818.0,0.14679841],[95820.0,0.14679841]]]
["bitfinex","BTCUSD",1739923403007,[[95808.0,0.0003404],[95784.0,0.0826],[95777.0,0.3246],[95771.0,0.156622],[95770.0,0.08374464]],[[95809.0,0.08572518],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923403208,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95771.0,0.156622],[95770.0,0.08374464]],[[95809.0,0.06936131],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923403411,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95769.0,0.156625]],[[95809.0,0.06936131],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923403830,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95769.0,0.208833]],[[95809.0,0.06936131],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923404684,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95769.0,0.156626]],[[95809.0,0.06936131],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923404891,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.24036964],[95671.0,0.05308749]],[[95809.0,0.06936131],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923405319,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.24036864],[95767.0,0.208838]],[[95809.0,0.06936131],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923406236,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.24036864],[95767.0,0.208838]],[[95809.0,0.08572521],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923406455,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95769.0,0.156626]],[[95809.0,0.08572521],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923406606,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95673.0,0.05284255]],[[95809.0,0.08572521],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923406781,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95744.0,0.208889]],[[95809.0,0.08572521],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923407004,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95768.0,0.156627]],[[95809.0,0.08572521],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923407204,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464]],[[95809.0,0.08572521],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923407205,[[95808.0,0.0073404],[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95757.0,0.0003404]],[[95809.0,0.26319763],[95813.0,0.15],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923407407,[[95784.0,0.0826],[95777.0,0.3246],[95770.0,0.08374464],[95760.0,0.208855],[95757.0,0.0003404]],[[95808.0,0.15],[95809.0,0.26319763],[95814.0,0.0183],[95815.0,0.02069894],[95818.0,0.14679841]]]
["bitfinex","BTCUSD",1739923407638,[[95784.0,0.0826],[95770.0,0.08374464],[95764.0,0.3246],[95757.0,0.0003404],[95756.0,0.10478748]],[[95795.0,0.15],[95796.0,0.14679841],[95807.0,5.10672],[95809.0,0.11319763],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923407833,[[95770.0,0.08374464],[95764.0,0.3246],[95757.0,0.0003404],[95756.0,0.10478748]],[[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.11319763],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923407834,[[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95764.0,0.3246],[95757.0,0.0003404]],[[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.11319763],[95813.0,0.3242],[95843.0,0.0935535]]]
["bitfinex","BTCUSD",1739923408040,[[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95764.0,0.3246],[95758.0,0.208859]],[[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242],[95843.0,0.0935535]]]
["bitfinex","BTCUSD",1739923408241,[[95779.0,0.0756],[95777.0,0.0494],[95771.0,0.00104403],[95770.0,0.08374464],[95765.0,0.156631]],[[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242],[95843.0,0.0935535]]]
["bitfinex","BTCUSD",1739923408420,[[95779.0,0.0756],[95777.0,0.0494],[95771.0,0.00104403],[95770.0,0.08374464],[95763.0,0.156635]],[[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242],[95843.0,0.0935535]]]
["bitfinex","BTCUSD",1739923408421,[[95779.0,0.0756],[95777.0,0.0494],[95771.0,0.00104403],[95770.0,0.08374464],[95763.0,0.156635]],[[95792.0,0.01636567],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923408622,[[95786.0,0.007],[95779.0,0.0756],[95777.0,0.0494],[95771.0,0.00104403],[95770.0,0.08374464]],[[95792.0,0.01636567],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923408877,[[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95757.0,0.2092014],[93471.0,0.0002]],[[95792.0,0.01642504],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923409083,[[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95757.0,0.2092014],[95714.0,0.21803469]],[[95792.0,0.01642504],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923409294,[[95782.0,0.09074464],[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95757.0,0.2092014]],[[95792.0,0.01642504],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923409438,[[95782.0,0.08374464],[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95764.0,0.3246]],[[95792.0,0.01642504],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923409845,[[95786.0,0.007],[95782.0,0.08374464],[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464]],[[95792.0,0.01642504],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923410047,[[95782.0,0.08374464],[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95762.0,0.1569784]],[[95792.0,0.01642504],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923410287,[[95782.0,0.08374464],[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95762.0,0.0003404]],[[95792.0,0.01642504],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923410677,[[95782.0,0.08374464],[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95762.0,0.1569774]],[[95792.0,0.01642504],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923411111,[[95782.0,0.08374464],[95779.0,0.0756],[95777.0,0.0494],[95770.0,0.08374464],[95762.0,0.0003404]],[[95792.0,0.01642504],[95795.0,0.15],[95796.0,0.14679841],[95809.0,0.09683373],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923411322,[[95783.0,0.1284],[95782.0,0.08374464],[95770.0,0.08374464],[95762.0,0.0003404],[95739.0,0.02]],[[95792.0,0.01642504],[95796.0,0.14679841],[95809.0,0.03523373],[95813.0,0.3242],[95827.0,0.05913467]]]
["bitfinex","BTCUSD",1739923411567,[[95784.0,0.0814],[95783.0,0.047],[95782.0,0.09074464],[95774.0,0.208823],[95770.0,0.23054305]],[[95792.0,0.01742504],[95809.0,0.00776131],[95810.0,0.14679841],[95813.0,0.3242],[95827.0,0.05913467]]]
["bitfinex","BTCUSD",1739923411771,[[95784.0,0.0814],[95783.0,0.047],[95782.0,0.08374464],[95773.0,0.156618],[95770.0,0.23054305]],[[95792.0,0.01742504],[95809.0,0.15776131],[95810.0,0.14679841],[95813.0,0.3242],[95827.0,0.05913467]]]
["bitfinex","BTCUSD",1739923411979,[[95784.0,0.0814],[95783.0,0.047],[95782.0,0.08374464],[95774.0,0.156618],[95771.0,0.208829]],[[95792.0,0.01642504],[95809.0,0.15776131],[95810.0,0.14679841],[95813.0,0.3242],[95827.0,0.05913467]]]
["bitfinex","BTCUSD",1739923412173,[[95784.0,0.0814],[95783.0,0.047],[95782.0,0.09074464],[95775.0,0.208822],[95773.0,0.3246]],[[95792.0,0.01742504],[95799.0,0.15],[95800.0,0.14679841],[95809.0,0.00776131],[95827.0,0.05913467]]]
["bitfinex","BTCUSD",1739923412174,[[95784.0,0.0814],[95783.0,0.047],[95782.0,0.09074464],[95775.0,0.208822],[95773.0,0.3246]],[[95792.0,0.01742504],[95799.0,0.15],[95800.0,0.14679841],[95809.0,0.00776131],[95826.0,0.3242]]]
["bitfinex","BTCUSD",1739923412321,[[95784.0,0.0814],[95783.0,0.047],[95782.0,0.08374464],[95773.0,0.3246],[95770.0,0.29257764]],[[95792.0,0.01742504],[95799.0,0.15],[95800.0,0.14679841],[95809.0,0.00776131],[95826.0,0.3242]]]
["bitfinex","BTCUSD",1739923412322,[[95784.0,0.0814],[95783.0,0.047],[95782.0,0.08374464],[95773.0,0.3246],[95770.0,0.29257764]],[[95792.0,0.01742504],[95799.0,0.15],[95800.0,0.14679841],[95809.0,0.00776131],[95826.0,0.4177535]]]
["bitfinex","BTCUSD",1739923412733,[[95784.0,0.0884],[95783.0,0.047],[95782.0,0.08374464],[95776.0,0.156615],[95774.0,0.208823]],[[95792.0,0.01842504],[95799.0,0.15],[95800.0,0.14679841],[95809.0,0.00776131],[95826.0,0.4177535]]]
["bitfinex","BTCUSD",1739923413061,[[95784.0,0.0814],[95783.0,0.047],[95782.0,0.08374464],[95770.0,0.08374464],[95765.0,0.208843]],[[95792.0,5.937e-05],[95809.0,0.00776131],[95819.0,0.15],[95826.0,0.4177535],[95827.0,0.03913467]]]
["bitfinex","BTCUSD",1739923413271,[[95786.0,0.0476],[95785.0,0.07914386],[95784.0,0.1636],[95782.0,0.08374464],[95777.0,0.208816]],[[95792.0,0.00105937],[95809.0,0.15776131],[95810.0,0.14679841],[95826.0,0.4177535],[95827.0,0.03913467]]]
["bitfinex","BTCUSD",1739923413503,[[95788.0,0.0781],[95787.0,0.00104386],[95786.0,0.0476],[95784.0,0.007],[95783.0,0.156602]],[[95792.0,0.00105937],[95809.0,0.15776131],[95810.0,0.14679841],[95826.0,0.4177535],[95827.0,0.03913467]]]
["bitfinex","BTCUSD",1739923413706,[[95784.0,0.007]],[[95792.0,0.00105937],[95826.0,0.4177535],[95827.0,0.03913467]]]
["bitfinex","BTCUSD",1739923413707,[[95791.0,0.1257],[95789.0,0.00104386],[95784.0,0.007],[95782.0,0.08408504],[95778.0,0.3246]],[[95792.0,0.00105937],[95823.0,0.02113705],[95826.0,0.0935535],[95827.0,0.03913467],[95841.0,0.0816]]]
["bitfinex","BTCUSD",1739923413911,[[95791.0,0.1257],[95785.0,0.0010438],[95784.0,0.10950365],[95782.0,0.08408504],[95781.0,0.208807]],[[95792.0,0.00105937],[95810.0,0.14679841],[95820.0,0.14679841],[95823.0,0.02113705],[95826.0,0.0935535]]]
["bitfinex","BTCUSD",1739923414200,[[95791.0,0.1257],[95785.0,0.0010438],[95784.0,0.10950365],[95783.0,0.208804],[95782.0,0.08408504]],[[95792.0,0.00105937],[95810.0,0.14679841],[95820.0,0.14696861],[95823.0,0.02113705],[95826.0,0.2435535]]]
["bitfinex","BTCUSD",1739923414352,[[95791.0,0.1257],[95785.0,0.1576438],[95784.0,0.10950365],[95783.0,0.208804],[95782.0,0.08408504]],[[95792.0,0.00105937],[95810.0,0.14679841],[95820.0,0.14696861],[95823.0,0.02113705],[95826.0,0.2435535]]]
["bitfinex","BTCUSD",1739923414559,[[95791.0,0.1257],[95785.0,0.0010438],[95784.0,0.10950365],[95783.0,0.156602],[95782.0,0.08408504]],[[95792.0,0.00105937],[95810.0,0.14679841],[95820.0,0.14696861],[95826.0,0.2435535],[95972.0,0.41636605]]]
["bitfinex","BTCUSD",1739923414882,[[95791.0,0.1257],[95785.0,0.0010438],[95784.0,0.10250365],[95783.0,0.156602],[95782.0,0.08408504]],[[95792.0,5.937e-05],[95810.0,0.14679841],[95820.0,0.14696861],[95826.0,0.0935535],[95972.0,0.41636605]]]
["bitfinex","BTCUSD",1739923415081,[[95791.0,0.1257],[95786.0,0.007],[95785.0,0.0010438],[95784.0,0.10250365],[95783.0,0.156602]],[[95792.0,5.937e-05],[95810.0,0.14679841],[95820.0,0.14696861],[95826.0,0.2435535],[95972.0,0.41636605]]]
["bitfinex","BTCUSD",1739923415291,[[95791.0,0.1257],[95787.0,0.0010438],[95786.0,0.007],[95784.0,0.10250365],[95685.0,0.05278149]],[[95792.0,0.00105937],[95810.0,0.14679841],[95820.0,0.14696861],[95826.0,0.0935535],[95970.0,0.4]]]
["bitfinex","BTCUSD",1739923415449,[[95791.0,0.1257],[95787.0,0.0010438],[95784.0,0.25910465],[95781.0,0.208807],[95686.0,0.05240921]],[[95792.0,0.00105937],[95810.0,0.14679841],[95820.0,0.14696861],[95826.0,0.0935535],[95970.0,0.4]]]
["bitfinex","BTCUSD",1739923415648,[[95791.0,0.1327],[95785.0,0.0010438],[95784.0,0.25910465],[95781.0,0.208807],[95686.0,0.05240921]],[[95792.0,0.00205937],[95810.0,0.14679841],[95820.0,0.14696861],[95826.0,0.2435535],[95970.0,0.4]]]
["bitfinex","BTCUSD",1739923415873,[[95791.0,0.1327],[95785.0,0.0010438],[95784.0,0.10250365],[95779.0,0.208813],[95776.0,0.22983163]],[[95792.0,0.00205937],[95810.0,0.14679841],[95820.0,0.14696861],[95826.0,0.2435535],[95970.0,0.4]]]
["bitfinex","BTCUSD",1739923416099,[[95791.0,0.1327],[95785.0,0.0010438],[95784.0,0.10250365],[95779.0,0.208813],[95776.0,0.22983163]],[[95792.0,0.01842233],[95810.0,0.14679841],[95820.0,0.14696861],[95826.0,0.2435535],[95970.0,0.4]]]
["bitfinex","BTCUSD",1739923416305,[[95791.0,0.28929],[95788.0,0.208792],[95785.0,0.0010438],[95784.0,0.10250365],[95780.0,0.14679841]],[[95792.0,0.01842233],[95820.0,0.0001702],[95826.0,0.0935535],[95830.0,0.14679841],[95850.0,0.20839841]]]
["bitfinex","BTCUSD",1739923416450,[[95791.0,0.28929],[95788.0,0.208792],[95784.0,0.10250365],[95780.0,0.35560841],[95486.0,0.01636305]],[[95792.0,0.01842233],[95820.0,0.0001702],[95826.0,0.0935535],[95830.0,0.14679841],[95850.0,0.20839841]]]
["bitfinex","BTCUSD",1739923416649,[[95791.0,0.28929],[95788.0,0.208792],[95787.0,0.208795],[95784.0,0.10250365],[95780.0,0.35560841]],[[95792.0,0.01842233],[95820.0,0.0001702],[95826.0,0.0935535],[95829.0,0.15],[95830.0,0.14679841]]]
["bitfinex","BTCUSD",1739923416851,[[95791.0,0.28929],[95788.0,0.208792],[95787.0,0.208795],[95784.0,0.10250365],[95780.0,0.35560841]],[[95792.0,0.01842233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95847.0,0.0935535]]]
["bitfinex","BTCUSD",1739923417189,[[95791.0,0.28929],[95788.0,0.208792],[95784.0,0.10250365],[95780.0,0.35560841],[95695.0,0.0003404]],[[95792.0,0.01038233],[95820.0,0.14696861],[95829.0,0.15],[95832.0,0.02135177],[95847.0,0.0935535]]]
["bitfinex","BTCUSD",1739923417190,[[95791.0,0.28929],[95788.0,0.208792],[95784.0,0.10250365],[95780.0,0.35560841],[95695.0,0.0003404]],[[95792.0,0.01038233],[95820.0,0.14696861],[95829.0,0.15],[95832.0,0.02135177],[95845.0,0.02]]]
["bitfinex","BTCUSD",1739923417390,[[95791.0,0.1327],[95790.0,0.156592],[95788.0,0.208792],[95784.0,0.31130465],[95780.0,0.35560841]],[[95792.0,0.01038233],[95820.0,0.14696861],[95829.0,0.15],[95831.0,0.0616],[95832.0,0.02135177]]]
["bitfinex","BTCUSD",1739923417558,[[95791.0,0.15674377],[95790.0,0.156592],[95788.0,0.208792],[95784.0,0.31130465],[95780.0,0.35560841]],[[95792.0,0.01038233],[95820.0,0.14696861],[95829.0,0.15],[95831.0,0.0616],[95832.0,0.02135177]]]
["bitfinex","BTCUSD",1739923417978,[[95791.0,0.31333377],[95788.0,0.208792],[95787.0,0.208794],[95784.0,0.10250365],[95780.0,0.35560841]],[[95792.0,0.01038233],[95820.0,0.14696861],[95829.0,0.15],[95831.0,0.0616],[95832.0,0.02135177]]]
["bitfinex","BTCUSD",1739923418186,[[95791.0,0.31229],[95789.0,0.3246],[95788.0,0.208792],[95787.0,0.208794],[95784.0,0.10250365]],[[95792.0,0.01038233],[95820.0,0.14696861],[95829.0,0.15],[95837.0,0.0616],[95845.0,0.02]]]
["bitfinex","BTCUSD",1739923418394,[[95791.0,0.31229],[95789.0,0.3246],[95788.0,0.208792],[95787.0,0.208794],[95784.0,0.10250365]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95837.0,0.0616]]]
["bitfinex","BTCUSD",1739923419272,[[95791.0,0.41479365],[95789.0,0.3246],[95788.0,0.208792],[95787.0,0.208794],[95768.0,0.02]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95837.0,0.0616]]]
["bitfinex","BTCUSD",1739923419469,[[95791.0,0.41479365],[95789.0,0.3246],[95788.0,0.208792],[95787.0,0.208794],[95778.0,0.208815]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95838.0,0.02078443]]]
["bitfinex","BTCUSD",1739923419642,[[95791.0,0.41479365],[95789.0,0.3246],[95788.0,0.208792],[95787.0,0.208794],[95778.0,0.208815]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95856.0,0.02]]]
["bitfinex","BTCUSD",1739923419847,[[95791.0,0.41479365],[95789.0,0.3246],[95788.0,0.208792],[95787.0,0.208794],[95778.0,0.208815]],[[95792.0,0.01038233],[95820.0,0.0001702],[95839.0,0.15],[95840.0,0.14679841],[95843.0,0.15]]]
["bitfinex","BTCUSD",1739923420044,[[95791.0,0.41479365],[95789.0,0.3246],[95788.0,0.208792],[95787.0,0.208794],[95778.0,0.208815]],[[95792.0,0.01038233],[95820.0,0.0001702],[95839.0,0.15],[95840.0,0.14679841]]]
["bitfinex","BTCUSD",1739923420045,[[95791.0,0.41479365],[95789.0,0.3246],[95788.0,0.208792],[95787.0,0.208794],[95778.0,0.208815]],[[95792.0,0.01038233],[95820.0,0.0001702],[95839.0,0.15],[95840.0,0.14679841],[95891.0,0.03138]]]
["bitfinex","BTCUSD",1739923420269,[[95791.0,0.41479365],[95789.0,0.3246],[95788.0,0.208792],[95787.0,0.208794],[95778.0,0.208815]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95891.0,0.03138]]]
["bitfinex","BTCUSD",1739923420594,[[95791.0,0.41479365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95862.0,0.02]]]
["bitfinex","BTCUSD",1739923420793,[[95791.0,0.41479365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[96231.0,60.0]]]
["bitfinex","BTCUSD",1739923420998,[[95791.0,0.41479365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[96230.0,60.0]]]
["bitfinex","BTCUSD",1739923421200,[[95791.0,0.41479365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[96229.0,60.0]]]
["bitfinex","BTCUSD",1739923421344,[[95791.0,0.41479365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[96228.0,60.0]]]
["bitfinex","BTCUSD",1739923421545,[[95791.0,0.40779365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95984.0,0.4]]]
["bitfinex","BTCUSD",1739923421749,[[95791.0,0.41479365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95984.0,0.4]]]
["bitfinex","BTCUSD",1739923422631,[[95791.0,0.41479365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95858.0,0.02]]]
["bitfinex","BTCUSD",1739923422844,[[95791.0,0.41479365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95855.0,0.0384701]]]
["bitfinex","BTCUSD",1739923423016,[[95791.0,0.40779365],[95789.0,0.53339],[95788.0,0.208792],[95787.0,0.208794],[95780.0,0.14679841]],[[95792.0,0.01038233],[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95855.0,0.0384701]]]
["bitfinex","BTCUSD",1739923423223,[[95798.0,0.156577],[95793.0,0.208783],[95792.0,0.0708],[95791.0,0.10250365],[95789.0,0.3246]],[[95820.0,0.0001702],[95829.0,0.15],[95830.0,0.14679841],[95855.0,0.0384701],[96292.0,60.0]]]
["bitfinex","BTCUSD",1739923423425,[[95807.0,0.08374464],[95799.0,0.18300365],[95795.0,0.156583],[95794.0,0.43134464],[95792.0,0.256585]],[[95820.0,0.00025703],[95829.0,0.15],[95830.0,0.14679841],[95841.0,0.02134593],[95855.0,0.0384701]]]
["bitfinex","BTCUSD",1739923423631,[[95807.0,0.08374464],[95800.0,0.3246],[95799.0,0.18300365],[95794.0,0.31552464],[95792.0,0.0478]],[[95820.0,0.00025703],[95829.0,0.15],[95830.0,0.14679841],[95841.0,0.02134593],[95855.0,0.0384701]]]
["bitfinex","BTCUSD",1739923423828,[[95807.0,0.08374464],[95800.0,0.3246],[95799.0,0.18300365],[95798.0,0.156578],[95795.0,0.208777]],[[95820.0,0.00025703],[95829.0,0.15],[95830.0,0.14679841],[95841.0,0.02134593],[95855.0,0.0384701]]]
["bitfinex","BTCUSD",1739923424033,[[95807.0,0.08374464],[95800.0,0.3246],[95799.0,0.0805],[95770.0,0.08374464],[95764.0,0.02]],[[95820.0,0.14705544],[95829.0,0.15],[95831.0,0.0183],[95841.0,0.02134593],[95849.0,0.3442]]]
["bitfinex","BTCUSD",1739923424254,[[95800.0,0.3246],[95799.0,0.0805],[95789.0,0.156594],[95776.0,0.22983063],[95770.0,0.08374464]],[[95820.0,0.14705544],[95827.0,0.0616],[95829.0,0.15],[95831.0,0.0183],[95841.0,0.02134593]]]
["bitfinex","BTCUSD",1739923424439,[[95800.0,0.3246],[95799.0,0.0805],[95794.0,0.08374464],[95782.0,0.08408504],[95776.0,0.02101263]],[[95810.0,0.14679841],[95819.0,0.15],[95820.0,0.00025703],[95827.0,0.0616],[95829.0,0.15]]]
["bitfinex","BTCUSD",1739923424651,[[95800.0,0.3246],[95799.0,0.0805],[95794.0,0.08374464],[95782.0,0.08408504],[95776.0,0.02101263]],[[95810.0,0.14679841],[95819.0,0.15],[95820.0,0.00025703],[95827.0,0.0616],[95841.0,0.04134593]]]
["bitfinex","BTCUSD",1739923424870,[[95800.0,0.3246],[95795.0,0.0775],[95794.0,0.08374464],[95782.0,0.08408504],[95775.0,0.208822]],[[95810.0,0.14679841],[95819.0,0.15],[95820.0,0.00025703],[95827.0,0.0616],[95841.0,0.04134593]]]
["bitfinex","BTCUSD",1739923425084,[[95800.0,0.3246],[95795.0,0.0775],[95794.0,0.08374464],[95791.0,0.007],[95782.0,0.08408504]],[[95810.0,0.14679841],[95819.0,0.15],[95820.0,0.00025703],[95827.0,0.0616],[95841.0,0.04134593]]]
["bitfinex","BTCUSD",1739923425294,[[95800.0,0.3246],[95795.0,0.0775],[95794.0,0.08374464],[95784.0,0.156602],[95782.0,0.08408504]],[[95810.0,0.14679841],[95819.0,0.15],[95820.0,0.00025703],[95827.0,0.0616],[95841.0,0.04134593]]]
["bitfinex","BTCUSD",1739923425522,[[95801.0,0.1278],[95800.0,0.3316],[95794.0,0.08374464],[95793.0,0.208781],[95790.0,0.14679841]],[[95820.0,0.00025703],[95830.0,0.14679841],[95840.0,0.0616],[95841.0,0.02134593],[95845.0,0.0183]]]
["bitfinex","BTCUSD",1739923425730,[[95801.0,0.1278],[95800.0,0.3316],[95794.0,0.08374464],[95780.0,0.14679841],[95779.0,0.023]],[[95820.0,0.00025703],[95830.0,0.14679841],[95840.0,0.0616],[95841.0,0.02134593],[95845.0,0.0183]]]
["bitfinex","BTCUSD",1739923425946,[[95804.0,0.08374464],[95801.0,0.284374],[95800.0,0.3246],[95794.0,0.08374464],[95790.0,0.14679841]],[[95820.0,0.00025703],[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0616],[95841.0,0.02134593]]]
["bitfinex","BTCUSD",1739923426133,[[95804.0,0.08374464],[95801.0,0.1278],[95800.0,0.3316],[95794.0,0.08374464],[95790.0,0.14679841]],[[95820.0,0.00025703],[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0616],[95841.0,0.02134593]]]
["bitfinex","BTCUSD",1739923426345,[[95804.0,0.08374464],[95801.0,0.1278],[95800.0,0.481175],[95794.0,0.08374464],[95790.0,0.14679841]],[[95820.0,0.00025703],[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0616],[95841.0,0.02134593]]]
["bitfinex","BTCUSD",1739923426560,[[95804.0,0.08374464],[95801.0,0.1278],[95800.0,0.481175],[95794.0,0.08374464]],[[95820.0,0.00025703],[95829.0,0.15],[95840.0,0.0616],[95841.0,0.02134593]]]
["bitfinex","BTCUSD",1739923426561,[[95804.0,0.08374464],[95801.0,0.1278],[95800.0,0.3246],[95794.0,0.08374464],[95788.0,0.208792]],[[95820.0,0.14705544],[95829.0,0.15],[95840.0,0.0616],[95841.0,0.02134593],[95846.0,0.02]]]
["bitfinex","BTCUSD",1739923426765,[[95804.0,0.08374464],[95801.0,0.1278],[95800.0,0.3246],[95794.0,0.08374464],[95791.0,0.156589]],[[95810.0,0.0001702],[95820.0,0.14705544],[95829.0,0.15],[95840.0,0.0616],[95841.0,0.02134593]]]
["bitfinex","BTCUSD",1739923427189,[[95804.0,0.08374464],[95801.0,0.1278],[95794.0,0.08374464],[95789.0,0.3246],[95779.0,0.023]],[[95810.0,0.0001702],[95819.0,0.15],[95820.0,0.14705544],[95823.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923427716,[[95804.0,0.08374464],[95801.0,0.1278],[95794.0,0.08374464],[95789.0,0.3246],[95788.0,0.156595]],[[95810.0,0.0001702],[95819.0,0.15],[95820.0,0.14705544],[95823.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923427914,[[95804.0,0.08374464],[95801.0,0.1348],[95794.0,0.08374464],[95789.0,0.3246],[95788.0,0.156595]],[[95809.0,0.01955234],[95810.0,0.0001702],[95819.0,0.15],[95820.0,0.14705544],[95823.0,0.0616]]]
["bitfinex","BTCUSD",1739923428162,[[95804.0,0.08374464],[95801.0,0.1278],[95794.0,0.08374464],[95789.0,0.3246],[95788.0,0.156595]],[[95809.0,0.01955234],[95810.0,0.0001702],[95819.0,0.15],[95820.0,0.14705544],[95823.0,0.0616]]]
["bitfinex","BTCUSD",1739923428562,[[95804.0,0.08374464],[95801.0,0.1278],[95794.0,0.08374464],[95789.0,0.3246]],[[95809.0,0.01955234],[95810.0,0.0001702],[95819.0,0.15],[95820.0,0.14705544],[95823.0,0.0616]]]
["bitfinex","BTCUSD",1739923428563,[[95804.0,0.09074464],[95801.0,0.1278],[95794.0,0.08374464],[95789.0,0.3246],[95762.0,0.0203404]],[[95809.0,0.01955234],[95810.0,0.0001702],[95819.0,0.15],[95820.0,0.14705544],[95823.0,0.0616]]]
["bitfinex","BTCUSD",1739923428854,[[95804.0,0.08374464],[95801.0,0.1278],[95794.0,0.08374464],[95789.0,0.3246],[95765.0,0.02]],[[95809.0,0.01955234],[95810.0,0.0001702],[95819.0,0.15],[95820.0,0.14705544],[95823.0,0.0616]]]
["bitfinex","BTCUSD",1739923429055,[[95804.0,0.09074464],[95801.0,0.1278],[95794.0,0.08374464],[95791.0,0.15659],[95789.0,0.3246]],[[95809.0,0.01955234],[95810.0,0.0001702],[95819.0,0.15],[95820.0,0.14705544],[96265.0,60.0]]]
["bitfinex","BTCUSD",1739923429300,[[95805.0,0.082],[95804.0,0.09074464],[95801.0,0.0474],[95794.0,0.08374464],[95790.0,0.16979841]],[[95809.0,0.01955234],[95810.0,0.0001702],[95820.0,0.00025703],[95840.0,0.14679841],[95846.0,0.0935535]]]
["bitfinex","BTCUSD",1739923429530,[[95805.0,0.08304375],[95804.0,0.09074464],[95801.0,0.203973],[95799.0,0.20877],[95794.0,0.08374464]],[[95810.0,0.0001702],[95820.0,0.00025703],[95840.0,0.14679841],[95846.0,0.0935535],[95903.0,0.0586426]]]
["bitfinex","BTCUSD",1739923429655,[[95805.0,0.08304375],[95804.0,0.09074464],[95801.0,0.203973],[95799.0,0.20877],[95796.0,0.208776]],[[95810.0,0.0001702],[95820.0,0.00025703],[95840.0,0.14679841],[95846.0,0.0935535],[95893.0,0.03138]]]
["bitfinex","BTCUSD",1739923429869,[[95805.0,0.08304375],[95804.0,0.09074464],[95801.0,0.203974],[95799.0,0.20877],[95776.0,0.208819]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95846.0,0.0935535]]]
["bitfinex","BTCUSD",1739923430065,[[95805.0,0.08304375],[95804.0,0.09074464],[95801.0,0.0474],[95799.0,0.20877],[95776.0,0.208819]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95846.0,0.0935535]]]
["bitfinex","BTCUSD",1739923430267,[[95805.0,0.08304375],[95804.0,0.09074464],[95803.0,0.156571],[95801.0,0.256165],[95776.0,0.208819]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95846.0,0.0935535]]]
["bitfinex","BTCUSD",1739923430507,[[95805.0,0.08304375],[95804.0,0.09074464],[95801.0,0.256165],[95776.0,0.208819]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95846.0,0.0935535]]]
["bitfinex","BTCUSD",1739923430508,[[95807.0,0.156563],[95805.0,0.29180075],[95804.0,0.09074464],[95801.0,0.256165],[95800.0,0.14679841]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95845.0,0.1118535]]]
["bitfinex","BTCUSD",1739923430658,[[95806.0,0.156566],[95805.0,0.08304375],[95804.0,0.29250364],[95801.0,0.256165],[95800.0,0.14679841]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95845.0,0.1118535]]]
["bitfinex","BTCUSD",1739923430866,[[95807.0,0.00104365],[95805.0,0.082],[95804.0,0.24031264],[95801.0,0.0474],[95800.0,0.14679841]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95843.0,0.0208879]]]
["bitfinex","BTCUSD",1739923431061,[[95807.0,0.00104365],[95805.0,0.089],[95804.0,0.08374464],[95802.0,0.208763],[95801.0,0.0474]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95843.0,0.0208879]]]
["bitfinex","BTCUSD",1739923431311,[[95808.0,0.00104365],[95805.0,0.245567],[95804.0,0.08374464],[95802.0,0.208763],[95801.0,0.0474]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95843.0,0.0208879]]]
["bitfinex","BTCUSD",1739923431514,[[95806.0,0.00104364],[95805.0,0.245567],[95804.0,0.08374464],[95802.0,0.208763],[95801.0,0.0474]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95843.0,0.0208879]]]
["bitfinex","BTCUSD",1739923431683,[[95807.0,0.00104364],[95805.0,0.238567],[95804.0,0.08374464],[95802.0,0.208763],[95801.0,0.0474]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[95843.0,0.0208879]]]
["bitfinex","BTCUSD",1739923431884,[[95806.0,0.00104364],[95805.0,0.238567],[95804.0,0.08374464],[95802.0,0.208763],[95801.0,0.0474]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[96251.0,60.0]]]
["bitfinex","BTCUSD",1739923432102,[[95807.0,0.007],[95806.0,0.00104364],[95805.0,0.238567],[95804.0,0.08374464],[95802.0,0.208763]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[96249.0,60.0004]]]
["bitfinex","BTCUSD",1739923432298,[[95807.0,0.00104365],[95805.0,0.238567],[95804.0,0.08374464],[95802.0,0.208763],[95790.0,0.16979841]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[96248.0,60.0]]]
["bitfinex","BTCUSD",1739923432491,[[95808.0,0.007],[95807.0,0.00104365],[95805.0,0.238567],[95804.0,0.08374464],[95802.0,0.208763]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[96292.0,60.0]]]
["bitfinex","BTCUSD",1739923432704,[[95808.0,0.00804365],[95806.0,0.156565],[95805.0,0.082],[95804.0,0.29250364],[95800.0,0.208768]],[[95810.0,0.0001702],[95820.0,0.00025703],[95838.0,0.15],[95840.0,0.14679841],[96292.0,60.0]]]
["bitfinex","BTCUSD",1739923433089,[[95808.0,0.007],[95807.0,0.00104365],[95805.0,0.238567],[95804.0,0.29250364],[95801.0,0.372]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95849.0,0.3242]]]
["bitfinex","BTCUSD",1739923433281,[[95808.0,0.007],[95807.0,0.00104365],[95805.0,0.238567],[95804.0,0.08374464],[95801.0,0.372]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95849.0,0.3242]]]
["bitfinex","BTCUSD",1739923433575,[[95808.0,0.007],[95807.0,0.00104365],[95805.0,0.238567],[95804.0,0.08374464],[95802.0,0.208763]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95849.0,0.3242]]]
["bitfinex","BTCUSD",1739923433795,[[95807.0,0.00104365],[95805.0,0.082],[95804.0,0.24031264],[95802.0,0.208763],[95797.0,0.208773]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95849.0,0.3242]]]
["bitfinex","BTCUSD",1739923433989,[[95807.0,0.00104365],[95805.0,0.238566],[95804.0,0.08374464],[95802.0,0.208763],[95734.0,0.09325218]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.0183]]]
["bitfinex","BTCUSD",1739923434138,[[95807.0,0.00104365],[95806.0,0.007],[95805.0,0.238566],[95804.0,0.08374464],[95802.0,0.208763]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.0183]]]
["bitfinex","BTCUSD",1739923434333,[[95807.0,0.15760765],[95806.0,0.007],[95805.0,0.082],[95804.0,0.29250364],[95800.0,0.208767]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.0183]]]
["bitfinex","BTCUSD",1739923434545,[[95808.0,0.163563],[95807.0,0.00104365],[95806.0,0.007],[95805.0,0.082],[95804.0,0.29250364]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.0183]]]
["bitfinex","BTCUSD",1739923434546,[[95808.0,0.163563],[95807.0,0.00104365],[95806.0,0.007],[95805.0,0.082],[95804.0,0.29250364]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.03938677]]]
["bitfinex","BTCUSD",1739923434728,[[95808.0,0.007],[95807.0,0.00104365],[95806.0,0.163564],[95805.0,0.082],[95804.0,0.29250364]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.03938677]]]
["bitfinex","BTCUSD",1739923434931,[[95807.0,0.00104365],[95806.0,0.156564],[95805.0,0.082],[95804.0,0.29250364],[95800.0,0.14679841]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.03938677]]]
["bitfinex","BTCUSD",1739923435134,[[95807.0,0.00804365],[95806.0,0.156564],[95805.0,0.082],[95804.0,0.29250364],[95800.0,0.35556541]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.03938677]]]
["bitfinex","BTCUSD",1739923435561,[[95807.0,0.00104365],[95806.0,0.156564],[95805.0,0.082],[95804.0,0.29250364],[95800.0,0.35556541]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.03938677]]]
["bitfinex","BTCUSD",1739923435762,[[95808.0,0.007],[95807.0,0.00104365],[95806.0,0.156564],[95805.0,0.082],[95804.0,0.29250364]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.03938677]]]
["bitfinex","BTCUSD",1739923435982,[[95808.0,0.007],[95807.0,0.00104365],[95805.0,0.082],[95804.0,0.29250364],[95750.0,0.20712]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.03938677]]]
["bitfinex","BTCUSD",1739923436194,[[95808.0,0.007],[95807.0,0.00104365],[95806.0,0.156566],[95805.0,0.082],[95804.0,0.29250364]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.03938677]]]
["bitfinex","BTCUSD",1739923436561,[[95808.0,0.007],[95807.0,0.15760765],[95805.0,0.082],[95804.0,0.29250364],[95455.0,60.0]],[[95810.0,0.0001702],[95820.0,0.00025703],[95839.0,0.15],[95840.0,0.14679841],[95845.0,0.03938677]]]
["bitfinex","BTCUSD",1739923436878,[[95809.0,0.27980465],[95808.0,0.007],[95804.0,0.08374464],[95802.0,0.208763],[95801.0,0.3246]],[[95810.0,0.0001702],[95820.0,0.00025703],[95833.0,0.03014718],[95836.0,0.00777673],[95847.0,0.15]]]
["bitfinex","BTCUSD",1739923437078,[[95809.0,0.24770365],[95808.0,0.007],[95804.0,0.08374464],[95801.0,0.3246],[95790.0,0.023]],[[95810.0,0.0001702],[95820.0,0.00025703],[95833.0,0.03014718],[95839.0,0.15],[95840.0,0.14679841]]]
["bitfinex","BTCUSD",1739923437258,[[95809.0,0.40426465],[95807.0,0.208751],[95804.0,0.08374464],[95801.0,0.3246],[95790.0,0.14679841]],[[95810.0,0.0001702],[95820.0,0.00025703],[95833.0,0.03014718],[95839.0,0.15],[95840.0,0.14679841]]]
["bitfinex","BTCUSD",1739923437636,[[95809.0,0.1222],[95808.0,0.156562],[95807.0,0.007],[95804.0,0.08374464],[95801.0,0.3246]],[[95863.0,0.02],[95879.0,0.023],[95912.0,0.10420877],[96286.0,60.00049676],[97195.0,6.941e-05]]]
["bitfinex","BTCUSD",1739923437839,[[95809.0,0.4468],[95804.0,0.08374464],[95794.0,0.24032964],[95787.0,0.208795],[95782.0,0.11546404]],[[95820.0,0.14679841],[95840.0,0.02656719],[95879.0,0.023],[95912.0,0.10420877],[96286.0,60.00049676]]]
["bitfinex","BTCUSD",1739923437840,[[95809.0,0.4468],[95804.0,0.08374464],[95794.0,0.24032964],[95787.0,0.208795],[95782.0,0.11546404]],[[95820.0,0.14679841],[95840.0,0.02656719],[95841.0,0.00802394],[95847.0,5.14903417],[95848.0,0.06168681]]]
["bitfinex","BTCUSD",1739923438045,[[95809.0,0.1222],[95804.0,0.08374464],[95798.0,0.3246],[95794.0,0.08374464],[95793.0,0.156586]],[[95830.0,0.20839841],[95841.0,0.00802394],[95847.0,0.04247417],[95848.0,8.681e-05],[95849.0,0.3242]]]
["bitfinex","BTCUSD",1739923438262,[[95809.0,0.1292],[95804.0,0.08374464],[95798.0,0.3246],[95796.0,0.156582],[95794.0,0.08374464]],[[95830.0,0.20839841],[95835.0,0.0183],[95841.0,0.00802394],[95847.0,0.04247417],[95848.0,8.681e-05]]]
["bitfinex","BTCUSD",1739923438460,[[95809.0,0.1222],[95804.0,0.08374464],[95798.0,0.3246],[95797.0,0.30658],[95795.0,0.208777]],[[95830.0,0.20839841],[95835.0,0.0183],[95841.0,0.00802394],[95847.0,0.04247417],[95848.0,8.681e-05]]]
["bitfinex","BTCUSD",1739923438690,[[95809.0,0.1222],[95804.0,0.08374464],[95800.0,0.156576],[95798.0,0.3246],[95797.0,0.358772]],[[95830.0,0.20839841],[95835.0,0.0183],[95841.0,0.00802394],[95847.0,0.04247417],[95848.0,8.681e-05]]]
["bitfinex","BTCUSD",1739923438918,[[95809.0,0.1222],[95804.0,0.08374464],[95798.0,0.3246],[95797.0,0.358772]],[[95830.0,0.20839841],[95835.0,0.0183],[95841.0,0.00802394],[95847.0,0.04247417],[95848.0,8.681e-05]]]
["bitfinex","BTCUSD",1739923438919,[[95809.0,0.1232],[95804.0,0.08374464],[95798.0,0.3246],[95797.0,0.15],[95789.0,0.02134279]],[[95830.0,0.20839841],[95835.0,0.0183],[95840.0,0.0258843],[95841.0,0.00802394],[95847.0,0.04247417]]]
["bitfinex","BTCUSD",1739923439084,[[95809.0,0.1222],[95804.0,0.08374464],[95798.0,0.3246],[95797.0,0.15],[95795.0,0.208778]],[[95830.0,0.20839841],[95835.0,0.0183],[95840.0,0.0258843],[95841.0,0.00802394],[95847.0,0.04247417]]]
["bitfinex","BTCUSD",1739923439335,[[95792.0,0.0003404],[95789.0,0.0489],[95788.0,0.0817],[95782.0,0.0003404],[95775.0,0.3246]],[[95813.0,0.02598883],[95819.0,0.0616],[95820.0,0.29359682],[95829.0,5.07266984],[95834.0,0.3242]]]
["bitfinex","BTCUSD",1739923439540,[[95792.0,0.0003404],[95782.0,0.0003404],[95780.0,0.0817],[95778.0,0.0489],[95775.0,0.3246]],[[95802.0,0.14679841],[95810.0,0.0001702],[95812.0,5.05],[95813.0,0.02598883],[95819.0,0.0616]]]
["bitfinex","BTCUSD",1739923439744,[[95792.0,0.0003404],[95782.0,0.0003404],[95780.0,0.0817],[95778.0,0.0489],[95775.0,0.3246]],[[95802.0,0.14679841],[95810.0,0.0001702],[95813.0,0.02598883],[95815.0,0.15],[95819.0,0.0616]]]
["bitfinex","BTCUSD",1739923439920,[[95792.0,0.0003404],[95782.0,0.0003404],[95780.0,0.0817],[95778.0,0.0489],[95775.0,0.481216]],[[95809.0,0.15],[95810.0,0.14696861],[95813.0,0.02598883],[95819.0,0.0616],[95831.0,0.02]]]
["bitfinex","BTCUSD",1739923440142,[[95792.0,0.0003404],[95782.0,0.0003404],[95781.0,0.08374464],[95780.0,0.0817],[95778.0,0.0489]],[[95809.0,0.15],[95810.0,0.14696861],[95813.0,0.02598883],[95819.0,0.0616],[95831.0,0.02]]]
["bitfinex","BTCUSD",1739923440541,[[95792.0,0.0003404],[95782.0,0.00138431],[95781.0,0.08374464],[95780.0,0.0817],[95778.0,0.0489]],[[95809.0,0.15],[95810.0,0.14696861],[95813.0,0.02598883],[95819.0,0.0616],[95831.0,0.02]]]
["bitfinex","BTCUSD",1739923440691,[[95792.0,0.0003404],[95782.0,0.00138431],[95781.0,0.08374464],[95780.0,0.0817],[95778.0,0.0489]],[[95809.0,0.15],[95810.0,0.14696861],[95813.0,0.02598883],[95818.0,0.02041566],[95819.0,0.0616]]]
["bitfinex","BTCUSD",1739923441131,[[95792.0,0.0073404],[95782.0,0.00138431],[95781.0,0.08374464],[95780.0,0.0817],[95778.0,0.0489]],[[95809.0,0.15],[95810.0,0.14696861],[95813.0,0.02598883],[95818.0,0.02041566],[95819.0,0.0616]]]
["bitfinex","BTCUSD",1739923441335,[[95792.0,0.0003404],[95782.0,0.00138431],[95781.0,0.08374464],[95780.0,0.0817],[95778.0,0.0489]],[[95809.0,0.15],[95810.0,0.14696861],[95813.0,0.02598883],[95818.0,0.02041566],[95819.0,0.0616]]]
["bitfinex","BTCUSD",1739923441695,[[95792.0,0.0073404],[95782.0,0.00138431],[95781.0,0.08374464],[95780.0,0.0817],[95778.0,0.0489]],[[95809.0,0.15],[95810.0,0.14696861],[95813.0,0.02598883],[95818.0,0.02041566],[95819.0,0.0616]]]
["bitfinex","BTCUSD",1739923441893,[[95793.0,0.21144464],[95792.0,0.0073404],[95790.0,0.14679841],[95783.0,0.208803],[95782.0,0.00138431]],[[95810.0,0.0001702],[95826.0,0.0616],[95831.0,0.0183],[95841.0,0.02],[95850.0,0.14679841]]]
["bitfinex","BTCUSD",1739923442099,[[95793.0,0.21144464],[95792.0,0.0073404],[95782.0,0.0003404],[95780.0,0.14679841],[95770.0,0.29257564]],[[95810.0,0.0001702],[95820.0,0.14679841],[95826.0,0.0616],[95829.0,0.02042822],[95831.0,0.0183]]]
["bitfinex","BTCUSD",1739923442344,[[95793.0,0.21144464],[95792.0,0.0073404],[95785.0,0.1566],[95782.0,0.1569444],[95780.0,0.14679841]],[[95810.0,0.0001702],[95820.0,0.14679841],[95826.0,0.0616],[95829.0,0.02042822],[95831.0,0.0183]]]
["bitfinex","BTCUSD",1739923442345,[[95793.0,0.21144464],[95792.0,0.0073404],[95785.0,0.1566],[95782.0,0.1569444],[95780.0,0.14679841]],[[95810.0,0.0001702],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616],[95829.0,0.02042822]]]
["bitfinex","BTCUSD",1739923442665,[[95793.0,0.1277],[95792.0,0.0073404],[95782.0,0.0003404],[95778.0,0.156611],[95770.0,0.08374464]],[[95810.0,0.14696861],[95819.0,0.15],[95826.0,0.0616],[95829.0,0.02042822],[95834.0,0.02]]]
["bitfinex","BTCUSD",1739923442864,[[95793.0,0.1277],[95792.0,0.0073404],[95782.0,0.00138428],[95770.0,0.23054305],[95680.0,0.05289015]],[[95810.0,0.14696861],[95819.0,0.15],[95826.0,0.0616],[95829.0,0.02042822],[95834.0,0.02]]]
["bitfinex","BTCUSD",1739923443071,[[95793.0,0.1277],[95792.0,0.0073404],[95782.0,0.00138428],[95780.0,0.156607],[95777.0,0.208816]],[[95810.0,0.14696861],[95819.0,0.15],[95826.0,0.0616],[95829.0,0.02042822],[95834.0,0.02]]]
["bitfinex","BTCUSD",1739923443211,[[95793.0,0.1277],[95792.0,0.0073404],[95782.0,0.00138428],[95780.0,0.156607],[95777.0,0.208816]],[[95810.0,0.14696861],[95817.0,0.00784187],[95819.0,0.15],[95826.0,0.0616],[95829.0,0.02042822]]]
["bitfinex","BTCUSD",1739923444033,[[95793.0,0.1277],[95792.0,0.0003404],[95782.0,0.00138428],[95780.0,0.156607],[95777.0,0.208816]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95819.0,0.15],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923444236,[[95793.0,0.1277],[95792.0,0.0003404],[95782.0,0.00138428],[95780.0,0.156607],[95777.0,0.208816]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95826.0,0.0616],[95940.0,0.02218751]]]
["bitfinex","BTCUSD",1739923444444,[[95793.0,0.1347],[95792.0,0.0003404],[95782.0,0.00138428],[95780.0,0.156607],[95777.0,0.208816]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95826.0,0.0616],[95940.0,0.02218751]]]
["bitfinex","BTCUSD",1739923444644,[[95793.0,0.1347],[95792.0,0.0003404],[95782.0,0.00138428],[95780.0,0.156607],[95777.0,0.208816]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95826.0,0.0616],[95853.0,0.1165535]]]
["bitfinex","BTCUSD",1739923444845,[[95793.0,0.1277],[95792.0,0.0003404],[95782.0,0.00138428],[95780.0,0.156607],[95777.0,0.208816]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95826.0,0.0616],[95853.0,0.1165535]]]
["bitfinex","BTCUSD",1739923445050,[[95793.0,0.1347],[95792.0,0.0003404],[95782.0,0.00138428],[95780.0,0.156607],[95777.0,0.208816]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95826.0,0.0616],[95853.0,0.1165535]]]
["bitfinex","BTCUSD",1739923445315,[[95793.0,0.1277],[95792.0,0.0003404],[95782.0,0.00138428],[95775.0,0.53342],[95682.0,0.0529179]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95826.0,0.0616],[95853.0,0.1165535]]]
["bitfinex","BTCUSD",1739923445521,[[95793.0,0.1277],[95792.0,0.0003404],[95782.0,0.00138428],[95779.0,0.208812],[95775.0,0.53342]],[[95810.0,0.0001702],[95817.0,0.00784187],[95820.0,0.14679841],[95826.0,0.0616],[95827.0,0.15]]]
["bitfinex","BTCUSD",1739923445723,[[95793.0,0.1347],[95792.0,0.0003404],[95782.0,0.15798928],[95779.0,0.208812],[95775.0,0.53342]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923445896,[[95793.0,0.1347],[95792.0,0.0003404],[95782.0,0.15798928],[95775.0,0.53342]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923445897,[[95794.0,0.08374464],[95793.0,0.1347],[95792.0,0.0003404],[95787.0,0.156596],[95782.0,0.00138428]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923446036,[[95794.0,0.08374464],[95793.0,0.1347],[95792.0,0.0003404],[95782.0,0.0003404],[95770.0,0.08374464]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923446243,[[95794.0,0.08374464],[95793.0,0.1347],[95792.0,0.0003404],[95789.0,0.156593],[95786.0,0.208798]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923446757,[[95794.0,0.08374464],[95793.0,0.1347],[95792.0,0.0003404],[95788.0,0.208794],[95784.0,0.208803]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923446955,[[95794.0,0.08374464],[95793.0,0.1347],[95792.0,0.0003404],[95790.0,0.156592],[95788.0,0.208794]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923447146,[[95794.0,0.08374464],[95793.0,0.1277],[95792.0,0.0003404],[95786.0,0.208798],[95441.0,60.0]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923447347,[[95794.0,0.08374464],[95793.0,0.1347],[95792.0,0.0003404],[95789.0,0.156593],[95786.0,0.208798]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923447551,[[95794.0,0.08374464],[95793.0,0.1277],[95792.0,0.0003404],[95789.0,0.156593],[95786.0,0.208798]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923447979,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95789.0,0.156593],[95786.0,0.208798]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923448546,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95788.0,0.156595],[95786.0,0.208798]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923448740,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95789.0,0.156594],[95786.0,0.208798]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923448947,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95790.0,0.156592],[95787.0,0.208794]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95826.0,0.0616]]]
["bitfinex","BTCUSD",1739923450926,[[95794.0,0.24732964],[95793.0,0.1277],[95792.0,0.2091244],[95784.0,0.208801],[95783.0,0.3246]],[[95810.0,0.0001702],[95817.0,0.00784187],[95826.0,0.0616],[95827.0,0.15],[95830.0,0.14679841]]]
["bitfinex","BTCUSD",1739923451174,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95788.0,0.208794],[95783.0,0.3246]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923451383,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95790.0,0.156592],[95788.0,0.208794]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923452397,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95788.0,0.156594],[95785.0,0.208799]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923452554,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95789.0,0.156593],[95785.0,0.208799]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923452758,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95789.0,0.156593],[95786.0,0.208797]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923454430,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.1569294],[95789.0,0.208791],[95786.0,0.208797]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923454640,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95790.0,0.208788],[95786.0,0.208797]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923454826,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.1569294],[95790.0,0.208788],[95786.0,0.208797]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923455170,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95790.0,0.208788],[95786.0,0.208797]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923455520,[[95794.0,0.09074464],[95793.0,0.284286],[95792.0,0.0003404],[95790.0,0.208788],[95787.0,0.208794]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923455978,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.2091254],[95788.0,0.208794],[95782.0,0.2091454]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923456224,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95782.0,0.2091454],[93510.0,0.00031163]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923456425,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95782.0,0.2091454],[95610.0,1.39394917]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923456638,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95790.0,0.156592],[95787.0,0.208794]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923457335,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95789.0,0.156594],[95787.0,0.208794]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923458783,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95789.0,0.156594],[95786.0,0.208797]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923458985,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95784.0,0.156601],[95783.0,0.533403]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923459132,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95783.0,0.533403],[95161.0,3.66]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923459366,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95786.0,0.156599],[95783.0,0.533403]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923459711,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95783.0,0.3246],[95779.0,0.208813]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95833.0,0.0616],[96279.0,60.0]]]
["bitfinex","BTCUSD",1739923459907,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95785.0,0.1566],[95784.0,0.208803]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95833.0,0.0616],[96278.0,60.0]]]
["bitfinex","BTCUSD",1739923460116,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95786.0,0.156597],[95784.0,0.208803]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95833.0,0.0616],[95923.0,0.0586426]]]
["bitfinex","BTCUSD",1739923460366,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95786.0,0.156597],[95784.0,0.208803]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95833.0,0.0616],[95923.0,0.08202126]]]
["bitfinex","BTCUSD",1739923460836,[[95794.0,0.08374464],[95793.0,0.1277],[95792.0,0.0003404],[95787.0,0.156597],[95784.0,0.208803]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95833.0,0.0616],[95839.0,0.0935535]]]
["bitfinex","BTCUSD",1739923461085,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95787.0,0.156597],[95784.0,0.208803]],[[95809.0,0.15],[95810.0,0.14696861],[95817.0,0.00784187],[95833.0,0.0616],[95839.0,0.0935535]]]
["bitfinex","BTCUSD",1739923461509,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95787.0,0.156597],[95784.0,0.208803]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923462322,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95784.0,0.208803],[93528.0,0.0145437]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923462527,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95606.0,0.13812],[93528.0,0.0145437]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923462702,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95787.0,0.156597],[95606.0,0.13812]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923463102,[[95794.0,0.08374464],[95793.0,0.1277],[95792.0,0.0003404],[95787.0,0.156597],[95606.0,0.13812]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923463307,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95784.0,0.208801],[95606.0,0.13812]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923463504,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95786.0,0.156598],[95784.0,0.208801]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923463710,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95784.0,0.208801],[93528.0,0.0145437]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923463887,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95787.0,0.156597],[95784.0,0.208801]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.0616]]]
["bitfinex","BTCUSD",1739923464509,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95784.0,0.156601],[95781.0,0.29255164]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.1551535]]]
["bitfinex","BTCUSD",1739923464917,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95785.0,0.1566],[95782.0,0.2091454]],[[95810.0,0.0001702],[95817.0,0.00784187],[95819.0,0.15],[95820.0,0.14679841],[95833.0,0.1551535]]]
["bitfinex","BTCUSD",1739923465119,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95785.0,0.1566],[95782.0,0.2091454]],[[95820.0,0.02411456],[95833.0,0.1551535],[95912.0,0.08202126],[96256.0,60.0],[97163.0,0.00247049]]]
["bitfinex","BTCUSD",1739923465316,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95785.0,0.1566],[95782.0,0.2091454]],[[95817.0,0.00773729],[95820.0,0.02411456],[95833.0,0.1551535],[95912.0,0.08202126],[96255.0,60.0]]]
["bitfinex","BTCUSD",1739923465645,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95785.0,0.1566],[95782.0,0.2091454]],[[95817.0,0.00773729],[95820.0,0.02411456],[95833.0,0.1551535],[95912.0,0.08202126],[96254.0,60.0]]]
["bitfinex","BTCUSD",1739923465819,[[95794.0,0.09074464],[95793.0,0.1277],[95792.0,0.0003404],[95785.0,0.1566],[95782.0,0.2091454]],[[95817.0,0.00773729],[95820.0,0.02411456],[95833.0,0.1551535],[95907.0,0.03444652],[95912.0,0.0586426]]]
["bitfinex","BTCUSD",1739923466376,[[95794.0,0.08374464],[95793.0,0.1277],[95792.0,0.0003404],[95789.0,0.20879],[95782.0,0.0003404]],[[95817.0,0.00773729],[95820.0,0.02411456],[95833.0,0.1551535],[95907.0,0.03444652],[95912.0,0.0586426]]]
["bitfinex","BTCUSD",1739923466598,[[95795.0,0.0784],[95794.0,0.09074464],[95793.0,0.0482],[95792.0,0.0003404],[95789.0,0.20879]],[[95817.0,0.00773729],[95820.0,0.02411456],[95833.0,0.1551535],[95907.0,0.03444652],[95949.0,0.0586426]]]
["bitfinex","BTCUSD",1739923467007,[[95795.0,0.0784],[95794.0,0.09074464],[95793.0,0.0482],[95792.0,0.0003404],[95789.0,0.156593]],[[95817.0,0.00773729],[95830.0,0.14679841],[95833.0,0.1551535],[95907.0,0.03444652],[95949.0,0.0586426]]]
["bitfinex","BTCUSD",1739923467181,[[95795.0,0.0784],[95794.0,0.09074464],[95793.0,0.0482],[95792.0,0.0003404],[95789.0,0.156593]],[[95817.0,0.00773729],[95830.0,0.14679841],[95833.0,0.1551535],[95907.0,0.01106786],[95949.0,0.08202126]]]
["bitfinex","BTCUSD",1739923467386,[[95795.0,0.0784],[95794.0,0.09074464],[95793.0,0.0482],[95792.0,0.0003404],[95789.0,0.156593]],[[95817.0,0.00773729],[95830.0,0.14679841],[95833.0,0.1551535],[95865.0,0.031385],[95869.0,0.20716]]]
["bitfinex","BTCUSD",1739923467592,[[95795.0,0.0784],[95794.0,0.09074464],[95793.0,0.0482],[95792.0,0.0003404],[95781.0,0.29255164]],[[95817.0,0.00773729],[95827.0,0.15],[95830.0,0.14679841],[95833.0,0.0616],[95848.0,0.0935535]]]
["bitfinex","BTCUSD",1739923467791,[[95805.0,0.08374464],[95796.0,0.1257],[95794.0,0.08374464],[95792.0,0.0003404],[95790.0,0.14679841]],[[95817.0,0.00773729],[95827.0,0.15],[95830.0,0.14679841],[95833.0,0.0616],[95848.0,0.0935535]]]
["bitfinex","BTCUSD",1739923467792,[[95805.0,0.08374464],[95796.0,0.1257],[95794.0,0.08374464],[95792.0,0.0003404],[95790.0,0.14679841]],[[95817.0,0.00773729],[95827.0,0.15],[95830.0,0.14679841],[95833.0,0.0616],[95835.0,0.02]]]
["bitfinex","BTCUSD",1739923468025,[[95806.0,0.0784],[95805.0,0.08374464],[95796.0,0.04834382],[95795.0,0.163584],[95794.0,0.29252564]],[[95817.0,0.00773729],[95827.0,0.15],[95830.0,0.14679841],[95833.0,0.0616],[95835.0,0.02]]]
["bitfinex","BTCUSD",1739923468334,[[95806.0,0.0784],[95805.0,0.08374464],[95796.0,0.04834382],[95795.0,0.163584],[95794.0,0.08374464]],[[95817.0,0.00773729],[95827.0,0.15],[95830.0,0.14679841],[95833.0,0.0616],[95835.0,0.02]]]
["bitfinex","BTCUSD",1739923468537,[[95806.0,0.0784],[95805.0,0.08374464],[95796.0,0.04834382],[95795.0,0.163584],[95794.0,0.08374464]],[[95817.0,0.00773729],[95827.0,0.15],[95830.0,0.14679841],[95833.0,0.0616],[95836.0,0.02]]]
["bitfinex","BTCUSD",1739923468671,[[95807.0,0.0473],[95806.0,0.0784],[95805.0,0.08374464],[95800.0,0.156575],[95796.0,0.00104382]],[[95829.0,0.15],[95837.0,0.0616],[95839.0,0.3242],[95840.0,0.17285281],[95848.0,0.0935535]]]
["bitfinex","BTCUSD",1739923468883,[[95807.0,0.0473],[95806.0,0.0784],[95805.0,0.08374464],[95795.0,0.007],[95423.0,60.0]],[[95829.0,0.15],[95830.0,0.14679841],[95837.0,0.0616],[95839.0,0.3242],[95840.0,0.0260544]]]
["bitfinex","BTCUSD",1739923469086,[[95807.0,0.0473],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156578],[95795.0,0.007]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923469284,[[95807.0,0.0473],[95806.0,0.0784],[95805.0,0.08374464],[95799.0,0.156576],[95584.0,1.2]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923469505,[[95807.0,0.0473],[95806.0,0.0854],[95805.0,0.08374464],[95798.0,0.156579],[95797.0,0.208774]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923469914,[[95807.0,0.0473],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95797.0,0.208774]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923470303,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95797.0,0.208774]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923470515,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95795.0,0.208779]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923470693,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95795.0,0.208779]],[[95825.0,0.00768632],[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616]]]
["bitfinex","BTCUSD",1739923471074,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95795.0,0.208779]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[96290.0,60.0]]]
["bitfinex","BTCUSD",1739923471275,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95795.0,0.208779]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[96289.0,60.0004]]]
["bitfinex","BTCUSD",1739923471570,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95795.0,0.208779]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95948.0,0.02337866]]]
["bitfinex","BTCUSD",1739923471934,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95795.0,0.208779]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95851.0,0.02]]]
["bitfinex","BTCUSD",1739923472235,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95795.0,0.208779]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[97200.0,0.01]]]
["bitfinex","BTCUSD",1739923472434,[[95807.0,0.0473],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.156579],[95795.0,0.208779]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95972.0,0.4]]]
["bitfinex","BTCUSD",1739923472573,[[95807.0,0.0473],[95806.0,0.0784],[95805.0,0.08374464],[95795.0,0.208779]],[[95829.0,0.15],[95830.0,0.14679841],[95836.0,0.02059302],[95837.0,0.0616],[95972.0,0.4]]]
["bitfinex","BTCUSD",1739923472574,[[95807.0,0.0473],[95806.0,0.0784],[95805.0,0.08374464],[95802.0,0.156571],[95795.0,0.208777]],[[95829.0,0.15],[95830.0,0.14679841],[95852.0,0.02],[95874.0,0.20716],[95936.0,0.5001701]]]
["bitfinex","BTCUSD",1739923472773,[[95807.0,0.0523],[95806.0,0.0784],[95805.0,0.08374464],[95801.0,0.156574],[95795.0,0.208777]],[[95829.0,0.15],[95830.0,0.14679841],[95837.0,0.02053455],[95842.0,0.0799],[95852.0,0.02]]]
["bitfinex","BTCUSD",1739923473198,[[95807.0,0.0473],[95806.0,0.0784],[95805.0,0.08374464],[95801.0,0.156574],[95795.0,0.208777]],[[95829.0,0.15],[95830.0,0.14679841],[95837.0,0.02053455],[95842.0,0.0799],[95852.0,0.02]]]
["bitfinex","BTCUSD",1739923473409,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.20877],[95793.0,0.208783]],[[95829.0,0.15],[95830.0,0.14679841],[95837.0,0.02053455],[95842.0,0.0799],[95846.0,0.02]]]
["bitfinex","BTCUSD",1739923473627,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.20877],[95793.0,0.208783]],[[95829.0,0.15],[95830.0,0.14679841],[95837.0,0.02053455],[95842.0,0.0799],[96281.0,60.0145437]]]
["bitfinex","BTCUSD",1739923473826,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.20877],[95793.0,0.208783]],[[95829.0,0.15],[95830.0,0.14679841],[95837.0,0.02053455],[95842.0,0.0799],[95846.0,0.02]]]
["bitfinex","BTCUSD",1739923474041,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95798.0,0.20877],[95793.0,0.208783]],[[95829.0,0.15],[95830.0,0.15463545],[95837.0,0.02053455],[95842.0,0.0799],[95846.0,0.02]]]
["bitfinex","BTCUSD",1739923474232,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95801.0,0.156574],[95798.0,0.20877]],[[95829.0,0.15],[95830.0,0.15463545],[95837.0,0.02053455],[95842.0,0.0799],[96278.0,60.0]]]
["bitfinex","BTCUSD",1739923474401,[[95807.0,0.0513],[95806.0,0.0784],[95805.0,0.08374464],[95802.0,0.156572],[95798.0,0.20877]],[[95829.0,0.15],[95830.0,0.15463545],[95837.0,0.02053455],[95842.0,0.0799],[96277.0,60.0]]]
["bitfinex","BTCUSD",1739923474642,[[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.0513],[95805.0,0.29250164],[95799.0,0.3246]],[[95839.0,0.15],[95840.0,0.17285281],[95841.0,0.17142627],[95846.0,0.3242],[95852.0,0.0183]]]
["bitfinex","BTCUSD",1739923474845,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.004],[95805.0,0.29250164]],[[95838.0,0.132],[95840.0,0.17285281],[95841.0,0.02142627],[95846.0,0.3242],[95849.0,0.0616]]]
["bitfinex","BTCUSD",1739923475095,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.004],[95805.0,0.08374464]],[[95837.0,0.15],[95839.0,0.1355],[95840.0,0.17285281],[95841.0,0.02142627],[95846.0,0.3242]]]
["bitfinex","BTCUSD",1739923475310,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.004],[95805.0,0.08374464]],[[95830.0,0.14679841],[95836.0,0.112],[95837.0,0.15],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923475487,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.004],[95805.0,0.08374464]],[[95830.0,0.14679841],[95837.0,0.15],[95840.0,0.0260544],[95841.0,0.02142627],[96272.0,60.0]]]
["bitfinex","BTCUSD",1739923475659,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.004],[95805.0,0.08374464]],[[95830.0,0.14679841],[95837.0,0.15],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923475660,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.004],[95805.0,0.08374464]],[[95830.0,0.14679841],[95837.0,0.15],[95840.0,0.0260544],[95841.0,0.02142627],[95962.0,0.08374464]]]
["bitfinex","BTCUSD",1739923475861,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.004],[95805.0,0.24031164]],[[95830.0,0.14679841],[95837.0,0.15],[95840.0,0.0260544],[95841.0,0.02142627],[95923.0,0.02337866]]]
["bitfinex","BTCUSD",1739923476070,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.24031164],[93538.0,0.00073834]],[[95830.0,0.14679841],[95837.0,0.15],[95840.0,0.0260544],[95841.0,0.02142627],[95923.0,0.02337866]]]
["bitfinex","BTCUSD",1739923476270,[[95817.0,0.0481],[95816.0,0.0777],[95815.0,0.08374464],[95806.0,0.00104366],[95805.0,0.24031164]],[[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0260544],[95841.0,0.02142627],[95923.0,0.02337866]]]
["bitfinex","BTCUSD",1739923476470,[[95817.0,0.0481],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95804.0,0.208758]],[[95829.0,0.15],[95840.0,0.17285281],[95841.0,0.02142627],[95856.0,0.02],[95923.0,0.02337866]]]
["bitfinex","BTCUSD",1739923476808,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95789.0,0.2296814]],[[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0260544],[95841.0,0.02142627],[95855.0,0.0201701]]]
["bitfinex","BTCUSD",1739923476953,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95789.0,0.2296814]],[[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0260544],[95841.0,0.02142627],[95855.0,0.0201701]]]
["bitfinex","BTCUSD",1739923477152,[[95817.0,0.0471],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95803.0,0.156569]],[[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0260544],[95841.0,0.02142627],[95855.0,0.0201701]]]
["bitfinex","BTCUSD",1739923477373,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95596.0,1.2]],[[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0260544],[95841.0,0.02142627],[95855.0,0.0201701]]]
["bitfinex","BTCUSD",1739923477577,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95801.0,0.156573]],[[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0260544],[95841.0,0.02142627],[95855.0,0.0201701]]]
["bitfinex","BTCUSD",1739923477784,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95518.0,0.016362]],[[95829.0,0.15],[95830.0,0.14679841],[95840.0,0.0260544],[95841.0,0.02142627],[95855.0,0.0201701]]]
["bitfinex","BTCUSD",1739923477963,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95802.0,0.156571]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923478706,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95790.0,0.14679841]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923479049,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95806.0,0.156566],[95805.0,0.08374464]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923479706,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.24031164],[93543.0,0.00042987]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923480079,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[93543.0,0.00042987]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923480279,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95804.0,0.156569]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923480723,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.24031164],[93543.0,0.00042987]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923480932,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95801.0,0.208765]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923481236,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95802.0,0.156571]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923481435,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95803.0,0.15657]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923481658,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95804.0,0.156569]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923482068,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[93543.0,0.00042987]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923482272,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95803.0,0.15657]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923482827,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[93538.0,0.00073834]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923483023,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95804.0,0.156569]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923483575,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[93533.0,0.00286231]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923483749,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95805.0,0.08374464],[95803.0,0.156571]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923484280,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.00344],[95805.0,0.08374464]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923485684,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.0037804],[95805.0,0.08374464]],[[95829.0,0.15],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923486119,[[95817.0,0.0511],[95816.0,0.0777],[95815.0,0.08374464],[95807.0,0.0037804],[95805.0,0.08374464]],[[95829.0,0.1501702],[95830.0,0.14679841],[95833.0,0.00784285],[95840.0,0.0260544],[95841.0,0.02142627]]]
["bitfinex","BTCUSD",1739923487463,[[95817.0,0.0511],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95829.0,0.1501702],[95830.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95840.0,0.0260544]]]
["bitfinex","BTCUSD",1739923487663,[[95817.0,0.0511],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95830.0,0.14080701],[95833.0,0.00784285],[95836.0,0.0616],[95840.0,0.0260544],[95921.0,0.04556617]]]
["bitfinex","BTCUSD",1739923487907,[[95817.0,0.0511],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95840.0,0.0260544],[95921.0,0.04556617]]]
["bitfinex","BTCUSD",1739923488434,[[95817.0,0.0471],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95840.0,0.0260544],[95921.0,0.02218751]]]
["bitfinex","BTCUSD",1739923488633,[[95817.0,0.0511],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95840.0,0.0260544],[95921.0,0.02218751]]]
["bitfinex","BTCUSD",1739923488865,[[95817.0,0.0471],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95840.0,0.0260544],[95921.0,0.02218751]]]
["bitfinex","BTCUSD",1739923489255,[[95817.0,0.0521],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95840.0,0.0260544],[95921.0,0.02218751]]]
["bitfinex","BTCUSD",1739923489459,[[95817.0,0.0521],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95840.0,0.0260544],[95850.0,0.24035191]]]
["bitfinex","BTCUSD",1739923492340,[[95817.0,0.0521],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95826.0,0.15],[95827.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923493447,[[95817.0,0.0471],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95826.0,0.15],[95827.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923493823,[[95817.0,0.0521],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95826.0,0.15],[95827.0,0.14679841],[95833.0,0.00784285],[95836.0,0.0616],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923496148,[[95817.0,0.0521],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.14679841],[95833.0,0.00784285],[95839.0,0.3242],[95841.0,0.08302627],[95926.0,0.5001701]]]
["bitfinex","BTCUSD",1739923496659,[[95817.0,0.0521],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.09634943],[95833.0,0.00784285],[95839.0,0.3242],[95840.0,0.12240383],[95841.0,0.08302627]]]
["bitfinex","BTCUSD",1739923498639,[[95817.0,0.0471],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.09634943],[95833.0,0.00784285],[95839.0,0.3242],[95840.0,0.12240383],[95841.0,0.08302627]]]
["bitfinex","BTCUSD",1739923498972,[[95817.0,0.0521],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.19269886],[95833.0,0.00784285],[95839.0,0.3242],[95840.0,0.12240383],[95841.0,0.08302627]]]
["bitfinex","BTCUSD",1739923499364,[[95817.0,0.0524402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.19269886],[95833.0,0.00784285],[95839.0,0.3242],[95840.0,0.12240383],[95841.0,0.08302627]]]
["bitfinex","BTCUSD",1739923499735,[[95817.0,0.0524402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95827.0,0.19269886],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242],[95840.0,0.12240383]]]
["bitfinex","BTCUSD",1739923503197,[[95817.0,0.0524402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464],[95794.0,0.08408484]],[[95823.0,0.02046043],[95827.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923503431,[[95818.0,0.08374464],[95817.0,0.0524402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95827.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923504214,[[95818.0,0.08374464],[95817.0,0.0524402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923505095,[[95818.0,0.08374464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923505248,[[95818.0,0.08374464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.19269886],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923505454,[[95818.0,0.08974464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.19269886],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923505774,[[95818.0,0.08974464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923506287,[[95818.0,0.08974464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.19269886],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923506490,[[95818.0,0.08974464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923506821,[[95818.0,0.08974464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.19269886],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923507248,[[95818.0,0.08374464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923508487,[[95818.0,0.09074464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923509781,[[95818.0,0.08374464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923510126,[[95818.0,0.09074464],[95817.0,0.0474402],[95816.0,0.0777],[95807.0,0.0037804],[95805.0,0.08374464]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923511387,[[95821.0,0.0813],[95820.0,0.0451],[95818.0,0.09074464],[95817.0,0.0003402],[95807.0,0.0037804]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95833.0,0.00784285],[95839.0,0.3242]]]
["bitfinex","BTCUSD",1739923511999,[[95821.0,0.0813],[95820.0,0.0451],[95818.0,0.09074464],[95817.0,0.0003402],[95807.0,0.0037804]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923512389,[[95821.0,0.0813],[95820.0,0.0451],[95818.0,0.08374464],[95817.0,0.0003402],[95807.0,0.0037804]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923512910,[[95821.0,0.0883],[95820.0,0.0451],[95818.0,0.08374464],[95817.0,0.0003402],[95807.0,0.0037804]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923513084,[[95821.0,0.007],[95820.0,0.0451],[95818.0,0.08374464],[95817.0,0.0003402],[95816.0,0.0813]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923514878,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95745.0,0.09325218]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923515080,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95790.0,0.156592]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923515302,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95787.0,0.208794]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923515970,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95785.0,0.2088]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923516208,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95789.0,0.156593]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923517240,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95443.0,60.0]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923517439,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95787.0,0.208796]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923518204,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95787.0,0.156595]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923518677,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95618.0,3.3746]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923518887,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95789.0,0.156593]],[[95823.0,0.02046043],[95828.0,0.09634943],[95830.0,0.0001701],[95831.0,0.09634943],[95833.0,0.00784285]]]
["bitfinex","BTCUSD",1739923521607,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95782.0,0.0003404]],[[95828.0,0.09634943],[95830.0,0.1501701],[95831.0,0.09634943],[95833.0,0.00784285],[96295.0,60.0]]]
["bitfinex","BTCUSD",1739923521851,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95789.0,0.156592]],[[95828.0,0.09634943],[95830.0,0.1501701],[95831.0,0.09634943],[95833.0,0.00784285],[96294.0,60.0]]]
["bitfinex","BTCUSD",1739923522092,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95787.0,0.156595]],[[95828.0,0.09634943],[95830.0,0.1501701],[95831.0,0.09634943],[95833.0,0.00784285],[96293.0,60.00004412]]]
["bitfinex","BTCUSD",1739923522253,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95788.0,0.156595]],[[95828.0,0.09634943],[95830.0,0.1501701],[95831.0,0.09634943],[95833.0,0.00784285],[95905.0,0.02354886]]]
["bitfinex","BTCUSD",1739923522409,[[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95788.0,0.156595],[95507.0,0.01636204]],[[95828.0,0.09634943],[95830.0,0.1501701],[95831.0,0.09634943],[95833.0,0.00784285],[95905.0,0.02354886]]]
["bitfinex","BTCUSD",1739923522614,[[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95788.0,0.156595],[95620.0,0.6986]],[[95828.0,0.09634943],[95830.0,0.1501701],[95831.0,0.09634943],[95833.0,0.00784285],[95903.0,0.02218751]]]
["bitfinex","BTCUSD",1739923522845,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95788.0,0.156595]],[[95828.0,0.09634943],[95830.0,0.1501701],[95831.0,0.09634943],[95833.0,0.00784285],[95903.0,0.02218751]]]
["bitfinex","BTCUSD",1739923523074,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95784.0,0.754501]],[[95828.0,0.09634943],[95830.0,0.1501701],[95831.0,0.09634943],[95833.0,0.00784285],[95903.0,0.02218751]]]
["bitfinex","BTCUSD",1739923523276,[[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813],[95792.0,0.1569294]],[[95828.0,0.09634943],[95830.0,0.1501701],[95831.0,0.09634943],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923523501,[[95822.0,0.08374464],[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402],[95816.0,0.0813]],[[95830.0,0.0001701],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923523707,[[95823.0,0.0763],[95822.0,0.08374464],[95821.0,0.007],[95820.0,0.0451],[95817.0,0.0003402]],[[95830.0,0.0001701],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923524339,[[95823.0,0.0763],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95794.0,0.29286484]],[[95830.0,0.0001701],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923524545,[[95823.0,0.0763],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95808.0,0.00104362]],[[95830.0,0.0001701],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923524742,[[95823.0,0.0763],[95822.0,0.08374464],[95820.0,0.0521],[95817.0,0.0003402],[95808.0,0.00104362]],[[95830.0,0.0001701],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923525009,[[95823.0,0.0763],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95799.0,0.20877]],[[95830.0,0.0213905],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923525209,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95808.0,0.00104362]],[[95830.0,0.0213905],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923525361,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95436.0,60.0]],[[95830.0,0.0213905],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923525562,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95800.0,0.156576]],[[95830.0,0.0213905],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923527674,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95800.0,0.156576]],[[95830.0,0.0001701],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95849.0,0.02]]]
["bitfinex","BTCUSD",1739923527880,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95800.0,0.156576]],[[95830.0,0.0001701],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95844.0,0.0935535]]]
["bitfinex","BTCUSD",1739923528200,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95805.0,0.24031064]],[[95830.0,0.0001701],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95844.0,0.0935535]]]
["bitfinex","BTCUSD",1739923528812,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95806.0,0.156565]],[[95830.0,0.0001701],[95831.0,0.09634943],[95832.0,0.15],[95833.0,0.00784285],[95844.0,0.0935535]]]
["bitfinex","BTCUSD",1739923529019,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95806.0,0.156565]],[[95833.0,0.10419228],[95844.0,0.0935535],[95871.0,0.054381],[96303.0,60.0],[97229.0,0.00159892]]]
["bitfinex","BTCUSD",1739923529196,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95806.0,0.156565]],[[95833.0,0.10419228],[95844.0,0.0935535],[95871.0,0.054381],[96302.0,60.008],[97229.0,0.00159892]]]
["bitfinex","BTCUSD",1739923529406,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95806.0,0.156565]],[[95833.0,0.10419228],[95844.0,0.0935535],[95871.0,0.054381],[95922.0,0.02218751],[95939.0,0.02337866]]]
["bitfinex","BTCUSD",1739923529608,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[93528.0,0.0145437]],[[95833.0,0.10419228],[95844.0,0.0935535],[95871.0,0.054381],[95939.0,0.04556617],[96300.0,60.00302069]]]
["bitfinex","BTCUSD",1739923529933,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95805.0,0.24031164]],[[95831.0,0.02092747],[95833.0,0.10419228],[95844.0,0.0935535],[95871.0,0.054381],[95939.0,0.04556617]]]
["bitfinex","BTCUSD",1739923531452,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95805.0,0.08374464]],[[95831.0,0.02092747],[95833.0,0.10419228],[95844.0,0.0935535],[95871.0,0.054381],[95939.0,0.04556617]]]
["bitfinex","BTCUSD",1739923531689,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95805.0,0.08374464]],[[95831.0,0.02092747],[95832.0,0.15],[95833.0,0.10419228],[95860.0,0.18990293],[95871.0,0.054381]]]
["bitfinex","BTCUSD",1739923531891,[[95823.0,0.0763],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95806.0,0.156566]],[[95831.0,0.02092747],[95832.0,0.15],[95833.0,0.10419228],[95860.0,0.18990293],[95871.0,0.054381]]]
["bitfinex","BTCUSD",1739923532095,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95804.0,0.156568]],[[95831.0,0.02092747],[95832.0,0.15],[95833.0,0.10419228],[95860.0,0.18990293],[95871.0,0.054381]]]
["bitfinex","BTCUSD",1739923532300,[[95823.0,0.0763],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95804.0,0.156568]],[[95833.0,0.09634943],[95840.0,0.12176593],[95860.0,0.18990293],[95871.0,0.054381],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739923532717,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95804.0,0.156568]],[[95833.0,0.09634943],[95840.0,0.12176593],[95860.0,0.18990293],[95871.0,0.054381],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739923533106,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95801.0,0.208765]],[[95833.0,0.09634943],[95840.0,0.12176593],[95860.0,0.18990293],[95871.0,0.054381],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739923533298,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95804.0,0.156569]],[[95833.0,0.09634943],[95840.0,0.12176593],[95860.0,0.18990293],[95871.0,0.054381],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739923533509,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95803.0,0.156569]],[[95833.0,0.09634943],[95840.0,0.12176593],[95860.0,0.18990293],[95871.0,0.054381],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739923533711,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95798.0,0.3246]],[[95833.0,0.09634943],[95840.0,0.12176593],[95860.0,0.18990293],[95871.0,0.054381],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739923533909,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95802.0,0.156572]],[[95833.0,0.09634943],[95840.0,0.12176593],[95860.0,0.18990293],[95871.0,0.054381],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739923534124,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95795.0,0.208777]],[[95825.0,0.00766322],[95832.0,0.02104433],[95833.0,0.09634943],[95840.0,0.12176593],[95859.0,0.02]]]
["bitfinex","BTCUSD",1739923534329,[[95823.0,0.0833],[95822.0,0.08374464],[95820.0,0.0451],[95817.0,0.0003402],[95783.0,0.208803]],[[95825.0,0.00766322],[95832.0,0.02104433],[95833.0,0.09634943],[95840.0,0.12176593],[95859.0,0.02]]]
["bitfinex","BTCUSD",1739923534545,[[95823.0,0.0833],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95832.0,0.17104433],[95833.0,0.19269886],[95840.0,0.12176593],[95854.0,0.02]]]
["bitfinex","BTCUSD",1739923534769,[[95823.0,0.0833],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95831.0,0.0001701],[95832.0,0.17104433],[95833.0,0.19269886],[95840.0,0.12176593]]]
["bitfinex","BTCUSD",1739923534971,[[95823.0,0.0763],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95831.0,0.0001701],[95832.0,0.17104433],[95833.0,0.19269886],[95840.0,0.12176593]]]
["bitfinex","BTCUSD",1739923535201,[[95823.0,0.0833],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95831.0,0.0001701],[95832.0,0.17104433],[95833.0,0.19269886],[95840.0,0.12176593]]]
["bitfinex","BTCUSD",1739923535412,[[95823.0,0.0763],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95831.0,0.0001701],[95832.0,0.17104433],[95833.0,0.09634943],[95840.0,0.12176593]]]
["bitfinex","BTCUSD",1739923535830,[[95823.0,0.0833],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95831.0,0.0001701],[95832.0,0.17104433],[95833.0,0.09634943],[95840.0,0.12176593]]]
["bitfinex","BTCUSD",1739923538513,[[95823.0,0.0833],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95831.0,0.0001701],[95832.0,0.02104433],[95833.0,0.19269886],[95840.0,0.12176593]]]
["bitfinex","BTCUSD",1739923538713,[[95823.0,0.0833],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95831.0,0.0001701],[95832.0,0.02104433],[95833.0,0.09634943],[95840.0,0.12176593]]]
["bitfinex","BTCUSD",1739923545399,[[95823.0,0.0833],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95831.0,0.0001701],[95832.0,0.17104433],[95833.0,0.09634943],[95840.0,0.12176593]]]
["bitfinex","BTCUSD",1739923548019,[[95823.0,0.0836402],[95822.0,0.08374464],[95821.0,0.0003402],[95820.0,0.0451],[95817.0,0.0003402]],[[95825.0,0.00766322],[95831.0,0.0001701],[95832.0,0.17104433],[95833.0,0.09634943],[95840.0,0.12176593]]]
["bitfinex","BTCUSD",1739923548204,[[95824.0,0.048],[95823.0,0.0073402],[95822.0,0.08374464],[95821.0,0.0003402],[95817.0,0.0003402]],[[95831.0,0.0001701],[95840.0,0.0254165],[95862.0,0.02],[95871.0,0.031381],[95874.0,0.0616]]]
["bitfinex","BTCUSD",1739923548402,[[95826.0,0.048],[95823.0,0.0073402],[95822.0,0.08374464],[95821.0,0.0003402],[95817.0,0.0003402]],[[95831.0,0.0001701],[95834.0,0.09634943],[95840.0,0.14231387],[95860.0,0.09634943],[95861.0,0.02]]]
["bitfinex","BTCUSD",1739923548606,[[95827.0,0.0767],[95826.0,0.048],[95823.0,0.0073402],[95822.0,0.08374464],[95821.0,0.0003402]],[[95831.0,0.0001701],[95834.0,0.09634943],[95840.0,0.14231387],[95860.0,0.09634943],[95861.0,0.02]]]
["bitfinex","BTCUSD",1739923548808,[[95827.0,0.0767],[95826.0,0.048],[95823.0,0.0073402],[95822.0,0.08374464],[95821.0,0.0003402]],[[95831.0,0.0001701],[95840.0,0.2386633],[95860.0,0.09634943],[95861.0,0.02],[95871.0,0.023]]]
["bitfinex","BTCUSD",1739923548960,[[95827.0,0.0767],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95821.0,0.0003402]],[[95831.0,0.0001701],[95840.0,0.2386633],[95860.0,0.09634943],[95861.0,0.02],[95871.0,0.023]]]
["bitfinex","BTCUSD",1739923549366,[[95827.0,0.0767],[95826.0,0.048],[95824.0,0.007],[95823.0,0.0003402],[95822.0,0.08374464]],[[95831.0,0.0001701],[95840.0,0.2386633],[95860.0,0.15794943],[95861.0,0.02],[95862.0,0.15]]]
["bitfinex","BTCUSD",1739923549597,[[95827.0,0.0767],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95675.0,0.06639929]],[[95831.0,0.0001701],[95840.0,0.2386633],[95860.0,0.15794943],[95861.0,0.02],[95862.0,0.15]]]
["bitfinex","BTCUSD",1739923549767,[[95827.0,0.0767],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95790.0,0.09634943]],[[95831.0,0.0001701],[95840.0,0.2386633],[95860.0,0.15794943],[95861.0,0.02],[95862.0,0.15]]]
["bitfinex","BTCUSD",1739923549973,[[95827.0,0.0837],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95805.0,0.24031164]],[[95831.0,0.0001701],[95840.0,0.2386633],[95860.0,0.15794943],[95861.0,0.02],[95862.0,0.15]]]
["bitfinex","BTCUSD",1739923550489,[[95827.0,0.0837],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95805.0,0.08374464]],[[95831.0,0.0001701],[95840.0,0.2386633],[95860.0,0.15794943],[95861.0,0.02],[95862.0,0.15]]]
["bitfinex","BTCUSD",1739923550805,[[95827.0,0.0837],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95806.0,0.208753]],[[95831.0,0.0001701],[95840.0,0.2386633],[95860.0,0.15794943],[95861.0,0.02],[95862.0,0.15]]]
["bitfinex","BTCUSD",1739923550934,[[95827.0,0.0837],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95807.0,0.1569044]],[[95831.0,0.0001701],[95840.0,0.2386633],[95859.0,0.0935535],[95860.0,0.15794943],[95861.0,0.02]]]
["bitfinex","BTCUSD",1739923551760,[[95827.0,0.0837],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0001701],[95840.0,0.2386633],[95859.0,0.0935535],[95860.0,0.15794943],[95861.0,0.02]]]
["bitfinex","BTCUSD",1739923552269,[[95827.0,0.0837],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0001701],[95832.0,0.00792918],[95840.0,0.2386633],[95859.0,0.0935535],[95860.0,0.15794943]]]
["bitfinex","BTCUSD",1739923552922,[[95827.0,0.0837],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95808.0,0.156561]],[[95831.0,0.0001701],[95832.0,0.00792918],[95840.0,0.2386633],[95859.0,0.0935535],[95860.0,0.15794943]]]
["bitfinex","BTCUSD",1739923553071,[[95827.0,0.0837],[95826.0,0.048],[95823.0,0.0003402],[95822.0,0.08374464],[95807.0,0.2090914]],[[95831.0,0.0001701],[95832.0,0.00792918],[95840.0,0.2386633],[95859.0,0.0935535],[95860.0,0.15794943]]]
["bitfinex","BTCUSD",1739923553481,[[95807.0,0.0003404],[95782.0,0.0003404],[95772.0,0.0203406],[95767.0,0.02],[95752.0,0.313308]],[[95831.0,0.0001701],[95832.0,0.00792918],[95840.0,0.2386633],[95859.0,0.0935535]]]
["bitfinex","BTCUSD",1739923553482,[[95807.0,0.0003404],[95782.0,0.0003404],[95772.0,0.0203406],[95767.0,0.02],[95752.0,0.313308]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.33501273],[95843.0,0.0752]]]
["bitfinex","BTCUSD",1739923553692,[[95807.0,0.0003404],[95782.0,0.0003404],[95772.0,0.0203406],[95752.0,0.313308]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.33501273],[95843.0,0.0752]]]
["bitfinex","BTCUSD",1739923553693,[[95807.0,0.0003404],[95789.0,0.208792],[95782.0,0.0003404],[95780.0,0.09634943],[95772.0,0.0203406]],[[95817.0,0.09634943],[95820.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387]]]
["bitfinex","BTCUSD",1739923553950,[[95815.0,0.08374464],[95807.0,0.0003404],[95793.0,0.179587],[95791.0,0.208786],[95782.0,0.0003404]],[[95817.0,0.09634943],[95820.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387]]]
["bitfinex","BTCUSD",1739923554156,[[95815.0,0.08374464],[95807.0,0.0003404],[95793.0,0.023],[95787.0,0.208796],[95782.0,0.2091474]],[[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387]]]
["bitfinex","BTCUSD",1739923554157,[[95815.0,0.08374464],[95807.0,0.0003404],[95793.0,0.023],[95787.0,0.208796],[95782.0,0.2091474]],[[95825.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923554389,[[95815.0,0.08374464],[95807.0,0.0003404],[95793.0,0.023],[95791.0,0.208786],[95782.0,0.2091474]],[[95825.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923554591,[[95815.0,0.08374464],[95807.0,0.0003404],[95793.0,0.023],[95789.0,0.20879],[95782.0,0.2091474]],[[95825.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923554748,[[95815.0,0.08374464],[95807.0,0.0003404],[95793.0,0.023],[95789.0,0.20879],[95782.0,0.2091474]],[[95825.0,0.19269886],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923554956,[[95815.0,0.08374464],[95807.0,0.0003404],[95793.0,0.023],[95789.0,0.20879],[95782.0,0.2091474]],[[95825.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923555138,[[95815.0,0.08374464],[95807.0,0.0073404],[95794.0,0.24066984],[95793.0,0.023],[95792.0,0.2091234]],[[95825.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923555338,[[95815.0,0.08374464],[95807.0,0.0003404],[95794.0,0.24066984],[95793.0,0.023],[95792.0,0.2091234]],[[95825.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923555906,[[95815.0,0.09074464],[95807.0,0.0003404],[95794.0,0.24066984],[95793.0,0.023],[95792.0,0.2091234]],[[95825.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923556108,[[95815.0,0.09074464],[95807.0,0.0003404],[95799.0,0.00104362],[95795.0,0.17761268],[95794.0,0.08408484]],[[95825.0,0.09634943],[95831.0,0.1501701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923556659,[[95817.0,0.1308],[95816.0,0.00104362],[95815.0,0.09074464],[95807.0,0.0003404],[95805.0,0.29250064]],[[95831.0,0.0001701],[95832.0,0.00792918],[95840.0,0.14231387],[95860.0,0.09634943],[95861.0,0.02]]]
["bitfinex","BTCUSD",1739923556871,[[95829.0,0.1308],[95828.0,0.08374464],[95815.0,0.09074464],[95807.0,0.0003404],[95805.0,0.08374464]],[[95830.0,0.09634943],[95831.0,0.0001701],[95832.0,0.00792918],[95840.0,0.14231387],[95855.0,0.0810701]]]
["bitfinex","BTCUSD",1739923557095,[[95829.0,0.1308],[95828.0,0.08374464],[95815.0,0.09074464],[95807.0,0.0003404],[95805.0,0.08374464]],[[95831.0,0.0001701],[95832.0,0.00792918],[95840.0,0.2386633],[95853.0,0.0935535],[95855.0,0.0810701]]]
["bitfinex","BTCUSD",1739923557429,[[95829.0,0.0488],[95828.0,0.08374464],[95823.0,0.0806],[95815.0,0.09074464],[95807.0,0.0003404]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923557791,[[95829.0,0.0488],[95828.0,0.08374464],[95823.0,0.0806],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0001701],[95832.0,0.00792918],[95840.0,0.2386633],[95853.0,0.0935535],[95900.0,0.031378]]]
["bitfinex","BTCUSD",1739923558145,[[95829.0,0.0488],[95828.0,0.08374464],[95823.0,0.0806],[95817.0,0.007],[95815.0,0.08374464]],[[95831.0,0.0011701],[95832.0,0.00792918],[95840.0,0.2386633],[95853.0,0.0935535],[95900.0,0.031378]]]
["bitfinex","BTCUSD",1739923558593,[[95829.0,0.0488],[95828.0,0.08374464],[95823.0,0.0806],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0011701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923558815,[[95829.0,0.0558],[95828.0,0.08374464],[95823.0,0.0806],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923559879,[[95829.0,0.0558],[95828.0,0.08374464],[95823.0,0.0809402],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923561180,[[95829.0,0.0558],[95828.0,0.08374464],[95823.0,0.0809402],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633]]]
["bitfinex","BTCUSD",1739923561181,[[95829.0,0.0558],[95828.0,0.08374464],[95823.0,0.0809402],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95863.0,0.0935535]]]
["bitfinex","BTCUSD",1739923563079,[[95829.0,0.0558],[95828.0,0.08374464],[95823.0,0.0809402],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95854.0,0.02]]]
["bitfinex","BTCUSD",1739923563289,[[95829.0,0.007],[95823.0,0.0809402],[95819.0,0.0455],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95854.0,0.02]]]
["bitfinex","BTCUSD",1739923565041,[[95829.0,0.007],[95823.0,0.0809402],[95819.0,0.0455],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95861.0,0.0529]]]
["bitfinex","BTCUSD",1739923565268,[[95829.0,0.007],[95823.0,0.0809402],[95819.0,0.0455],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95858.0,0.02]]]
["bitfinex","BTCUSD",1739923565833,[[95829.0,0.007],[95823.0,0.0809402],[95819.0,0.0455],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95855.0,0.1010701]]]
["bitfinex","BTCUSD",1739923566031,[[95829.0,0.007],[95823.0,0.0809402],[95819.0,0.0455],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95855.0,0.0810701]]]
["bitfinex","BTCUSD",1739923567007,[[95829.0,0.007],[95823.0,0.0003402],[95819.0,0.0455],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.33501273],[95855.0,0.1010701]]]
["bitfinex","BTCUSD",1739923567207,[[95829.0,0.007],[95823.0,0.0003402],[95819.0,0.0455],[95818.0,0.0752],[95815.0,0.08374464]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.3178633],[95855.0,0.0201701]]]
["bitfinex","BTCUSD",1739923568033,[[95830.0,0.0795],[95829.0,0.007],[95823.0,0.0003402],[95815.0,0.08374464],[95795.0,0.02102968]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95854.0,0.0766]]]
["bitfinex","BTCUSD",1739923568237,[[95830.0,0.1263],[95829.0,0.007],[95823.0,0.0003402],[95815.0,0.08374464],[95809.0,0.15656]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95854.0,0.0766]]]
["bitfinex","BTCUSD",1739923568410,[[95830.0,0.1263],[95829.0,0.007],[95823.0,0.0003402],[95815.0,0.08374464],[95810.0,0.156559]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95854.0,0.0766]]]
["bitfinex","BTCUSD",1739923568639,[[95830.0,0.1263],[95829.0,0.007],[95823.0,0.0003402],[95815.0,0.08374464],[95808.0,0.156561]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95854.0,0.0766]]]
["bitfinex","BTCUSD",1739923568881,[[95830.0,0.1263],[95829.0,0.007],[95823.0,0.0003402],[95815.0,0.08374464]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95854.0,0.0766]]]
["bitfinex","BTCUSD",1739923568882,[[95830.0,0.1263],[95829.0,0.007],[95823.0,0.0003402],[95815.0,0.08374464],[95756.0,0.17699682]],[[95831.0,0.0021701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923569140,[[95830.0,0.1263],[95823.0,0.0003402],[95815.0,0.08374464],[95807.0,0.1569034],[95804.0,0.208759]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923569339,[[95830.0,0.1333],[95823.0,0.0003402],[95815.0,0.08374464],[95807.0,0.0003404],[95806.0,0.156566]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923569545,[[95830.0,0.1333],[95823.0,0.0003402],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923569546,[[95830.0,0.1333],[95823.0,0.0003402],[95815.0,0.08374464],[95807.0,0.1569044],[93525.0,9e-05]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923569750,[[95830.0,0.0538],[95823.0,0.0003402],[95815.0,0.08374464],[95807.0,0.0003404],[95804.0,0.156569]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923569965,[[95830.0,0.0538],[95825.0,0.0826],[95823.0,0.0003402],[95815.0,0.08374464],[95807.0,0.0003404]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923570363,[[95830.0,0.0538],[95825.0,0.0826],[95823.0,0.0003402],[95815.0,0.08374464],[95808.0,0.156563]],[[95831.0,0.0001701],[95832.0,0.00792918],[95839.0,0.15],[95840.0,0.2386633],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923570569,[[95830.0,0.0538],[95825.0,0.0826],[95823.0,0.0003402],[95815.0,0.08374464],[95806.0,0.156564]],[[95840.0,0.09634943],[95853.0,0.0935535],[97249.0,0.0004],[97250.0,0.01518069],[97270.0,7e-05]]]
["bitfinex","BTCUSD",1739923570775,[[95830.0,0.0538],[95825.0,0.0826],[95823.0,0.0003402],[95815.0,0.08374464],[95806.0,0.156564]],[[95834.0,0.02073247],[95840.0,0.19269886],[95853.0,0.0935535],[96309.0,60.0],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739923570971,[[95830.0,0.0538],[95825.0,0.0826],[95823.0,0.0003402],[95815.0,0.08374464],[95806.0,0.156564]],[[95834.0,0.02073247],[95853.0,0.0935535],[96308.0,60.005],[97249.0,0.0004],[97270.0,7e-05]]]
["bitfinex","BTCUSD",1739923571171,[[95830.0,0.0538],[95825.0,0.0826],[95823.0,0.0003402],[95815.0,0.08374464],[95806.0,0.156564]],[[95833.0,0.00793244],[95834.0,0.02073247],[95840.0,0.19269886],[95853.0,0.0935535],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923571403,[[95830.0,0.0538],[95825.0,0.0826],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95833.0,0.00793244],[95834.0,0.02073247],[95840.0,0.19269886],[95848.0,0.35303274],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923571572,[[95830.0,0.0468],[95825.0,0.0826],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95833.0,0.00793244],[95834.0,0.02073247],[95840.0,0.19269886],[95848.0,0.35303274],[95853.0,0.0935535]]]
["bitfinex","BTCUSD",1739923571779,[[95830.0,0.0468],[95825.0,0.0826],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95831.0,0.0001702],[95833.0,0.00793244],[95834.0,0.02073247],[95840.0,0.19269886],[95848.0,0.35303274]]]
["bitfinex","BTCUSD",1739923571930,[[95830.0,0.0538],[95825.0,0.0826],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95831.0,0.0001702],[95833.0,0.00793244],[95834.0,0.02073247],[95840.0,0.19269886],[95848.0,0.35303274]]]
["bitfinex","BTCUSD",1739923572356,[[95830.0,0.0538],[95825.0,0.0826],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95831.0,0.0001702],[95833.0,0.00793244],[95840.0,0.19269886],[95848.0,0.35303274],[95986.0,0.4]]]
["bitfinex","BTCUSD",1739923572654,[[95830.0,0.0608],[95825.0,0.0826],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95831.0,0.0001702],[95833.0,0.00793244],[95840.0,0.19269886],[95848.0,0.35303274],[95986.0,0.4]]]
["bitfinex","BTCUSD",1739923573013,[[95830.0,0.0608],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95831.0,0.0001702],[95833.0,0.00793244],[95840.0,0.19269886],[95848.0,0.35303274],[95986.0,0.4]]]
["bitfinex","BTCUSD",1739923573014,[[95830.0,0.1363],[95826.0,0.08374464],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95831.0,0.00021587],[95848.0,0.35303274],[95861.0,0.083],[95864.0,0.02],[95865.0,0.15]]]
["bitfinex","BTCUSD",1739923573383,[[95830.0,0.1363],[95826.0,0.08374464],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95831.0,0.00021587],[95840.0,0.09634943],[95848.0,0.35303274],[95860.0,0.09634943],[95861.0,0.083]]]
["bitfinex","BTCUSD",1739923573582,[[95830.0,0.1363],[95826.0,0.08374464],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95831.0,0.00021587],[95835.0,0.00778487],[95840.0,0.09634943],[95848.0,0.35303274],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923573788,[[95830.0,0.1223],[95826.0,0.08374464],[95823.0,0.0003402],[95817.0,0.0003404],[95815.0,0.08374464]],[[95831.0,0.00021587],[95835.0,0.00778487],[95840.0,0.09634943],[95848.0,0.35303274],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923574015,[[95830.0,0.1293],[95826.0,0.08374464],[95823.0,0.0003402],[95818.0,0.00104351],[95817.0,0.0003404]],[[95831.0,0.00021587],[95835.0,0.00778487],[95840.0,0.09634943],[95848.0,0.35303274],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923574191,[[95830.0,0.1293],[95826.0,0.08374464],[95823.0,0.0003402],[95817.0,0.0003404],[95809.0,0.156561]],[[95831.0,0.00021587],[95835.0,0.00778487],[95840.0,0.19269886],[95848.0,0.35303274],[95860.0,0.09634943]]]
["bitfinex","BTCUSD",1739923574400,[[95830.0,0.1293],[95826.0,0.08374464],[95823.0,0.0003402],[95817.0,0.0003404],[95808.0,0.156562]],[[95831.0,0.00021587],[95835.0,0.00778487],[95840.0,0.19269886],[95848.0,0.35303274],[95851.0,0.02131436]]]
["bitfinex","BTCUSD",1739923574606,[[95817.0,0.0003404]],[[95831.0,0.00021587],[95835.0,0.00778487],[95840.0,0.19269886],[95848.0,0.35303274],[95851.0,0.02131436]]]
["bitfinex","BTCUSD",1739923574607,[[95821.0,0.05727018],[95817.0,0.0003404],[95807.0,0.0003404],[95799.0,0.3246],[95781.0,0.08374464]],[[95831.0,0.00021587],[95835.0,0.00778487],[95839.0,0.15],[95840.0,0.28904829],[95845.0,0.0797]]]
["bitfinex","BTCUSD",1739923574809,[[95807.0,0.0003404],[95791.0,0.3246],[95781.0,0.08374464],[95772.0,0.0003406],[95761.0,0.00769853]],[[95830.0,5.2],[95831.0,0.29389741],[95835.0,0.00778487],[95839.0,0.4742],[95845.0,0.04]]]
["bitfinex","BTCUSD",1739923575010,[[95781.0,0.08374464],[95773.0,0.3246],[95772.0,0.0003406],[95771.0,0.5457],[95756.0,0.08374464]],[[95816.0,0.15],[95817.0,0.14684077],[95820.0,0.14684077],[95829.0,5.55640365],[95830.0,0.15]]]
["bitfinex","BTCUSD",1739923575208,[[95794.0,0.0003402],[95781.0,0.08374464],[95774.0,0.02122435],[95773.0,0.3246],[95772.0,0.0003406]],[[95808.0,0.00786493],[95814.0,0.15],[95815.0,5.05],[95816.0,0.15],[95817.0,0.02109667]]]
["bitfinex","BTCUSD",1739923575452,[[95794.0,0.0003402],[95781.0,0.08374464],[95772.0,0.0003406],[95763.0,0.3246],[95743.0,0.11212643]],[[95806.0,0.15],[95807.0,5.05],[95808.0,0.00786493],[95814.0,0.15],[95816.0,0.3242]]]
["bitfinex","BTCUSD",1739923575633,[[95794.0,0.0003402],[95781.0,0.08374464],[95772.0,0.0003406],[95764.0,0.00104397],[95763.0,0.3246]],[[95803.0,0.15],[95804.0,0.14684077],[95805.0,5.1327],[95806.0,0.15],[95808.0,0.00786493]]]
["bitfinex","BTCUSD",1739923575898,[[95781.0,0.08374464],[95772.0,0.0003406],[95763.0,0.3246],[95757.0,0.0003404],[95742.0,0.5457]],[[95803.0,0.15],[95804.0,0.47104077],[95805.0,0.0827],[95808.0,0.00786493],[95858.0,0.8716]]]
["bitfinex","BTCUSD",1739923576110,[[95757.0,0.0003404]],[[95804.0,0.47104077],[95805.0,0.0827],[95808.0,0.00786493],[95858.0,0.8716]]]
["bitfinex","BTCUSD",1739923576111,[[95757.0,0.0003404],[95740.0,0.3246],[95730.0,0.0621218],[95727.0,0.0003402],[95725.0,0.5457]],[[95791.0,0.15],[95792.0,0.29368154],[95802.0,5.44536057],[95805.0,0.0827],[95807.0,0.0474]]]
["bitfinex","BTCUSD",1739923576351,[[95757.0,0.0003404],[95740.0,0.3246],[95730.0,0.0621218],[95727.0,0.0003402],[95726.0,0.2092684]],[[95791.0,0.15],[95792.0,0.29368154],[95802.0,5.44536057],[95805.0,0.0827],[95807.0,0.0474]]]
["bitfinex","BTCUSD",1739923576352,[[95757.0,0.0003404],[95740.0,0.3246],[95730.0,0.0621218],[95727.0,0.0003402],[95726.0,0.2092684]],[[95772.0,0.14684077],[95782.0,0.00780606],[95783.0,0.02050641],[95790.0,5.05],[95791.0,0.4742]]]
["bitfinex","BTCUSD",1739923576585,[[95766.0,0.08374464],[95757.0,0.0003404],[95751.0,0.0014442],[95740.0,0.47144077],[95732.0,0.023]],[[95780.0,0.14684077],[95782.0,0.00780606],[95783.0,0.02050641],[95791.0,0.4742],[95831.0,0.0001702]]]
["bitfinex","BTCUSD",1739923576803,[[95766.0,0.08374464],[95757.0,0.00138456],[95751.0,0.0004],[95740.0,0.47144077],[95737.0,0.2092442]],[[95780.0,0.14684077],[95782.0,0.00780606],[95791.0,0.4742],[95820.0,0.14684077],[95831.0,0.0001702]]]
["bitfinex","BTCUSD",1739923577007,[[95766.0,0.08374464],[95757.0,0.15802956],[95754.0,0.208867],[95751.0,0.0004],[95750.0,0.210811]],[[95780.0,0.14684077],[95782.0,0.00780606],[95791.0,0.4742],[95820.0,0.14684077],[95831.0,0.0001702]]]
["bitfinex","BTCUSD",1739923577213,[[95777.0,0.08374464],[95766.0,0.08374464],[95762.0,0.00138456],[95758.0,0.208859],[95757.0,0.0003404]],[[95790.0,0.14684077],[95791.0,0.3242],[95814.0,0.02],[95816.0,0.0775],[95820.0,0.14684077]]]
["bitfinex","BTCUSD",1739923577419,[[95777.0,0.08374464],[95766.0,0.08374464],[95762.0,0.0003404],[95758.0,0.20990316],[95757.0,0.0003404]],[[95790.0,0.14684077],[95791.0,0.3242],[95814.0,0.02],[95816.0,0.0775],[95820.0,0.14684077]]]
["bitfinex","BTCUSD",1739923577636,[[95777.0,0.08383147],[95766.0,0.08374464],[95762.0,0.0003404],[95758.0,0.00104416],[95757.0,0.0003404]],[[95789.0,0.15],[95790.0,0.14684077],[95791.0,0.3242],[95814.0,0.02],[95816.0,0.0775]]]
["bitfinex","BTCUSD",1739923577842,[[95777.0,0.08383147],[95773.0,0.0452],[95771.0,0.0804],[95766.0,0.08374464],[95762.0,0.0003404]],[[95783.0,0.00788714],[95789.0,0.15],[95790.0,0.14684077],[95791.0,0.3242],[95796.0,0.02111404]]]
["bitfinex","BTCUSD",1739923578047,[[95777.0,0.08383147],[95773.0,0.0452],[95771.0,0.0804],[95766.0,0.08374464],[95763.0,0.3246]],[[95789.0,0.15],[95813.0,0.3242],[96299.0,60.0],[96300.0,0.00302069],[97242.0,0.005]]]
["bitfinex","BTCUSD",1739923578255,[[95777.0,0.08383147],[95774.0,0.00104397],[95773.0,0.0452],[95771.0,0.0804],[95769.0,0.156625]],[[95780.0,0.001],[95789.0,0.15],[95800.0,0.14684077],[95813.0,0.3242],[95823.0,0.02]]]
["bitfinex","BTCUSD",1739923578458,[[95777.0,0.08383147],[95773.0,0.0452],[95771.0,0.0804],[95766.0,0.08374464],[95752.0,0.208871]],[[95789.0,0.15],[95790.0,0.14684077],[95813.0,0.3242],[95823.0,0.02],[95824.0,0.02]]]
["bitfinex","BTCUSD",1739923578665,[[95777.0,0.08383147],[95773.0,0.0452],[95771.0,0.0804],[95766.0,0.08374464],[95765.0,0.156633]],[[95789.0,0.15],[95790.0,0.14684077],[95813.0,0.3242],[95822.0,0.043],[95823.0,0.02]]]
["bitfinex","BTCUSD",1739923578871,[[95777.0,0.08583147],[95773.0,0.0452],[95771.0,0.0804],[95766.0,0.08374464],[95762.0,0.0003404]],[[95789.0,0.151],[95790.0,0.14684077],[95792.0,0.00772148],[95800.0,0.02057598],[95813.0,0.3242]]]
["bitfinex","BTCUSD",1739923579485,[[95777.0,0.08583147],[95773.0,0.0452],[95771.0,0.0804],[95766.0,0.08374464],[95762.0,0.0003404]],[[95789.0,0.151],[95790.0,0.14684077],[95792.0,0.00772148],[95800.0,0.02057598],[95807.0,0.0935535]]]
["bitfinex","BTCUSD",1739923580729,[[95788.0,0.08374464],[95777.0,0.08383147],[95775.0,0.208821],[95774.0,0.00104401],[95773.0,0.0452]],[[95807.0,0.0935535],[95829.0,0.12250365],[95832.0,0.02],[95846.0,0.0784],[95852.0,0.0465]]]
["bitfinex","BTCUSD",1739923580932,[[95788.0,0.08374464],[95778.0,0.00104397],[95777.0,0.08383147],[95773.0,0.0452],[95770.0,0.14684077]],[[95807.0,0.0935535],[95810.0,0.14684077],[95820.0,0.14684077],[95832.0,0.04],[95846.0,0.0784]]]
["bitfinex","BTCUSD",1739923581138,[[95788.0,0.08374464],[95778.0,0.00104397],[95777.0,0.09083147],[95773.0,0.0452],[95770.0,0.14684077]],[[95789.0,0.001],[95801.0,0.00769322],[95807.0,0.0935535],[95810.0,0.14684077],[95820.0,0.14684077]]]
["bitfinex","BTCUSD",1739923581345,[[95788.0,0.08374464],[95778.0,0.00104397],[95777.0,0.08383147],[95775.0,0.20882],[95773.0,0.0452]],[[95807.0,0.0935535],[95810.0,0.14684077],[95816.0,0.02058645],[95820.0,0.14684077],[95957.0,0.4]]]
["bitfinex","BTCUSD",1739923581553,[[95798.0,0.08374464],[95788.0,0.08374464],[95783.0,0.156603],[95778.0,0.00104397],[95777.0,0.08383147]],[[95807.0,0.0935535],[95810.0,0.14684077],[95816.0,0.02058645],[95820.0,0.14684077],[95957.0,0.4]]]
["bitfinex","BTCUSD",1739923581753,[[95798.0,0.08374464],[95788.0,0.08374464],[95784.0,0.00104384],[95783.0,0.156603],[95780.0,0.208811]],[[95807.0,0.0935535],[95810.0,0.14684077],[95816.0,0.02058645],[95820.0,0.14684077],[95843.0,0.023]]]
["bitfinex","BTCUSD",1739923582182,[[95798.0,0.08274464],[95788.0,0.08374464],[95785.0,0.1566],[95784.0,0.00104384],[95782.0,0.208806]],[[95807.0,0.0935535],[95809.0,0.15],[95810.0,0.14684077],[95816.0,0.02058645],[95820.0,0.14684077]]]
["bitfinex","BTCUSD",1739923582384,[[95798.0,0.08274464],[95788.0,0.08374464],[95785.0,0.1566],[95782.0,0.208806],[95777.0,0.08383147]],[[95807.0,0.0935535],[95809.0,0.15],[95810.0,0.14684077],[95816.0,0.02058645],[95820.0,0.14684077]]]
["bitfinex","BTCUSD",1739923582596,[[95799.0,0.1251],[95798.0,0.08274464],[95789.0,0.00104384],[95788.0,0.08374464],[95786.0,0.208797]],[[95807.0,0.0935535]]]
["bitfinex","BTCUSD",1739923582597,[[95799.0,0.1251],[95798.0,0.08274464],[95789.0,0.00104384],[95788.0,0.08374464],[95786.0,0.208797]],[[95807.0,0.0935535],[95830.0,0.3242],[95846.0,0.02],[95855.0,0.0758701],[95861.0,0.0493]]]
["bitfinex","BTCUSD",1739923582775,[[95799.0,0.1251],[95798.0,0.08274464],[95790.0,0.208788],[95789.0,0.00104384],[95788.0,0.08374464]],[[95807.0,0.0935535],[95820.0,0.14684077],[95830.0,0.3242],[95844.0,0.02],[95850.0,0.16684077]]]
["bitfinex","BTCUSD",1739923583006,[[95799.0,0.1251],[95798.0,0.08274464],[95791.0,0.15763275],[95790.0,0.208788],[95788.0,0.08374464]],[[95807.0,0.0935535],[95820.0,0.14684077],[95830.0,0.3242],[95844.0,0.02],[95850.0,0.16684077]]]
["bitfinex","BTCUSD",1739923583182,[[95799.0,0.1251],[95798.0,0.08274464],[95791.0,0.00104375],[95790.0,0.208788],[95788.0,0.08374464]],[[95820.0,0.14684077],[95829.0,0.0935535],[95830.0,0.3242],[95844.0,0.02],[95850.0,0.14684077]]]
["bitfinex","BTCUSD",1739923583413,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.08274464],[95791.0,0.15763375],[95790.0,0.208788]],[[95820.0,0.14684077],[95829.0,0.0935535],[95830.0,0.3242],[95844.0,0.02],[95850.0,0.16684077]]]
["bitfinex","BTCUSD",1739923583616,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.08274464],[95793.0,0.156587],[95790.0,0.208788]],[[95820.0,0.14684077],[95829.0,0.0935535],[95830.0,0.3242],[95844.0,0.02],[95850.0,0.16684077]]]
["bitfinex","BTCUSD",1739923583767,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.08774464],[95793.0,0.156587],[95790.0,0.208788]],[[95820.0,0.14684077],[95829.0,0.0935535],[95830.0,0.3242],[95844.0,0.02],[95850.0,0.14684077]]]
["bitfinex","BTCUSD",1739923583978,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.08274464],[95793.0,0.156587],[95790.0,0.208788]],[[95820.0,0.14684077],[95829.0,0.0935535],[95830.0,0.3242],[95844.0,0.02],[95850.0,0.16684077]]]
["bitfinex","BTCUSD",1739923584512,[[95811.0,0.08374464],[95799.0,0.1291],[95798.0,0.08274464],[95793.0,0.156587],[95790.0,0.208788]],[[95820.0,0.14684077],[95829.0,0.0935535],[95830.0,0.3242],[95831.0,0.0208103],[95844.0,0.02]]]
["bitfinex","BTCUSD",1739923584813,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.08274464],[95793.0,0.156587],[95790.0,0.208788]],[[95820.0,0.14684077],[95829.0,0.0935535],[95830.0,0.3242],[95831.0,0.0208103],[95844.0,0.02]]]
["bitfinex","BTCUSD",1739923584999,[[95811.0,0.08974464],[95799.0,0.1251],[95798.0,0.08274464],[95791.0,0.156589],[95790.0,0.208788]],[[95819.0,0.15],[95820.0,0.14784077],[95829.0,0.0935535],[95830.0,0.3242],[95831.0,0.0208103]]]
["bitfinex","BTCUSD",1739923585615,[[95811.0,0.08974464],[95799.0,0.1251],[95798.0,0.08274464],[95790.0,0.208788],[95736.0,0.21760569]],[[95819.0,0.15],[95820.0,0.14784077],[95829.0,0.0935535],[95830.0,0.3242],[95831.0,0.0208103]]]
["bitfinex","BTCUSD",1739923585838,[[95811.0,0.08974464],[95799.0,0.1251],[95798.0,0.08274464],[95736.0,0.21760569]],[[95819.0,0.15],[95820.0,0.14784077],[95829.0,0.0935535],[95830.0,0.3242],[95831.0,0.0208103]]]
["bitfinex","BTCUSD",1739923585839,[[95811.0,0.08974464],[95801.0,0.208764],[95799.0,0.1251],[95798.0,0.08274464],[95793.0,0.208781]],[[95819.0,0.00788918],[95820.0,0.14784077],[95829.0,0.0935535],[95830.0,0.3242],[95831.0,0.0208103]]]
["bitfinex","BTCUSD",1739923585999,[[95811.0,0.08974464],[95799.0,0.1251],[95798.0,0.08274464],[95794.0,0.156584],[95791.0,0.208786]],[[95819.0,0.00788918],[95820.0,0.001],[95821.0,0.14684077],[95829.0,0.0935535],[95830.0,0.3242]]]
["bitfinex","BTCUSD",1739923586200,[[95811.0,0.08974464],[95799.0,0.1251],[95798.0,0.08274464]],[[95820.0,0.001],[95821.0,0.14684077],[95829.0,0.0935535],[95830.0,0.3242]]]
["bitfinex","BTCUSD",1739923586201,[[95811.0,0.08974464],[95799.0,0.1251],[95798.0,0.08274464],[95770.0,0.16803646],[95620.0,0.00011869]],[[95820.0,0.001],[95821.0,0.14684077],[95829.0,0.0935535],[95830.0,0.4742],[95857.0,0.043]]]
["bitfinex","BTCUSD",1739923586432,[[95811.0,0.08974464],[95799.0,0.1251],[95798.0,0.08274464],[95796.0,0.156582],[95781.0,0.533408]],[[95820.0,0.001],[95821.0,0.14684077],[95829.0,0.0935535],[95830.0,0.4742],[95857.0,0.043]]]
["bitfinex","BTCUSD",1739923586618,[[95811.0,0.08974464],[95799.0,0.1251],[95798.0,0.08274464],[95781.0,0.533408],[95748.0,0.0311552]],[[95820.0,0.001],[95821.0,0.14684077],[95829.0,0.0935535],[95830.0,0.4742],[95857.0,0.043]]]
["bitfinex","BTCUSD",1739923586842,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.23932264],[95795.0,0.208777],[95781.0,0.533408]],[[95821.0,0.14684077],[95829.0,0.0935535],[95830.0,0.4742],[95857.0,0.043],[97242.0,0.005]]]
["bitfinex","BTCUSD",1739923587051,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.08274464],[95795.0,0.208777],[95786.0,0.208798]],[[95821.0,0.14684077],[95829.0,0.0935535],[95830.0,0.4742],[95857.0,0.043],[95916.0,0.0001703]]]
["bitfinex","BTCUSD",1739923587303,[[95811.0,0.08974464],[95800.0,0.00104368],[95799.0,0.1251],[95798.0,0.08274464],[95797.0,0.208773]],[[95819.0,0.001],[95821.0,0.14684077],[95829.0,0.0935535],[95830.0,0.4742],[95857.0,0.043]]]
["bitfinex","BTCUSD",1739923587472,[[95811.0,0.08374464],[95800.0,0.00104368],[95799.0,0.1251],[95798.0,0.08274464],[95797.0,0.208773]],[[95819.0,0.001],[95821.0,0.14684077],[95830.0,0.4742],[95831.0,0.0001702],[95857.0,0.043]]]
["bitfinex","BTCUSD",1739923587700,[[95811.0,0.08974464],[95801.0,0.156574],[95800.0,0.00104368],[95799.0,0.1251],[95798.0,0.08274464]],[[95819.0,0.001],[95820.0,0.001],[95821.0,0.14684077],[95830.0,0.4742],[95831.0,0.0001702]]]
["bitfinex","BTCUSD",1739923587832,[[95811.0,0.08974464],[95802.0,0.00104368],[95801.0,0.156574],[95799.0,0.1251],[95798.0,0.08274464]],[[95819.0,0.001],[95820.0,0.001],[95821.0,0.14684077],[95831.0,0.0001702],[95861.0,0.3242]]]
["bitfinex","BTCUSD",1739923588065,[[95811.0,0.08374464],[95805.0,0.208755],[95799.0,0.1251],[95798.0,0.08274464],[95790.0,0.14684077]],[[95820.0,0.001],[95830.0,0.14684077],[95831.0,0.0001702],[95850.0,0.14684077],[95861.0,0.3242]]]
["bitfinex","BTCUSD",1739923588272,[[95811.0,0.08874464],[95799.0,0.1251],[95798.0,0.08274464],[95770.0,0.16803646],[95769.0,0.17]],[[95820.0,0.001],[95831.0,0.0001702],[95850.0,0.14684077],[95861.0,0.3242]]]
["bitfinex","BTCUSD",1739923588273,[[95811.0,0.08874464],[95799.0,0.1251],[95798.0,0.08274464],[95770.0,0.16803646],[95769.0,0.17]],[[95820.0,0.001],[95821.0,0.14684077],[95831.0,0.0001702],[95833.0,0.00783031],[95837.0,0.15]]]
["bitfinex","BTCUSD",1739923588459,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.08274464],[95773.0,0.208825],[95770.0,0.14684077]],[[95821.0,0.14684077],[95831.0,0.0001702],[95833.0,0.00783031],[95837.0,0.15],[95841.0,0.02072383]]]
["bitfinex","BTCUSD",1739923588817,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.08274464],[95791.0,0.208786],[95773.0,0.208825]],[[95821.0,0.14684077],[95831.0,0.0001702],[95833.0,0.00783031],[95837.0,0.15],[95841.0,0.02072383]]]
["bitfinex","BTCUSD",1739923588950,[[95811.0,0.08374464],[95799.0,0.1251],[95798.0,0.08274464],[95792.0,0.208784],[95773.0,0.208825]],[[95821.0,0.14684077],[95831.0,0.0001702],[95833.0,0.00783031],[95837.0,0.15],[95841.0,0.02072383]]]
["bitfinex","BTCUSD",1739923589159,[[95811.0,0.08374464],[95801.0,0.156573],[95799.0,0.1251],[95798.0,0.29151464],[95787.0,0.208795]],[[95821.0,0.14684077],[95831.0,0.0001702],[95833.0,0.00783031],[95837.0,0.15],[95841.0,0.02072383]]]
["bitfinex","BTCUSD",1739923589816,[[95811.0,0.08874464],[95801.0,0.156573],[95799.0,0.1251],[95798.0,0.29151464],[95787.0,0.208795]],[[95821.0,0.14684077],[95831.0,0.0001702],[95833.0,0.00783031],[95837.0,0.15],[95841.0,0.02072383]]]
["bitfinex","BTCUSD",1739923590230,[[95811.0,0.08374464],[95801.0,0.156573],[95799.0,0.1251],[95798.0,0.29151464],[95787.0,0.208795]],[[95821.0,0.14684077],[95831.0,0.0001702],[95833.0,0.00783031],[95837.0,0.15],[95841.0,0.02072383]]]
["bitfinex","BTCUSD",1739923590433,[[95811.0,0.08874464],[95801.0,0.156573],[95799.0,0.1251],[95798.0,0.29151464],[95787.0,0.208795]],[[95821.0,0.14684077],[95831.0,0.0001702],[95833.0,0.00783031],[95837.0,0.15],[95841.0,0.02072383]]]
["bitfinex","BTCUSD",1739923590634,[[95811.0,0.08874464],[95802.0,0.00104365],[95799.0,0.1251],[95798.0,0.08274464],[95790.0,0.14684077]],[[95831.0,0.0001702],[95833.0,0.00783031],[95841.0,0.02072383],[95867.0,0.02],[95905.0,0.0001702]]]
["bitfinex","BTCUSD",1739923590833,[[95826.0,0.08374464],[95822.0,0.0775],[95812.0,0.00104365],[95811.0,0.08874464],[95800.0,0.14684077]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95862.0,0.02]]]
["bitfinex","BTCUSD",1739923591059,[[95826.0,0.08374464],[95812.0,0.0775],[95811.0,0.08874464],[95790.0,0.14684077],[95773.0,0.02]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923591267,[[95826.0,0.08374464],[95812.0,0.0775],[95811.0,0.08374464],[95800.0,0.208768],[95793.0,0.208781]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923591494,[[95826.0,0.08374464],[95812.0,0.0775],[95811.0,0.08374464],[95803.0,0.208759],[95800.0,0.208768]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923591618,[[95826.0,0.08374464],[95812.0,0.0775],[95811.0,0.09074464],[95800.0,0.208768],[95632.0,0.6986]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923591862,[[95826.0,0.08374464],[95812.0,0.0775],[95811.0,0.09074464],[95800.0,0.208768],[95762.0,0.0314956]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923592273,[[95826.0,0.08374464],[95812.0,0.0775],[95811.0,0.09074464],[95800.0,0.208768],[95796.0,0.208775]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923592623,[[95826.0,0.08374464],[95812.0,0.0775],[95811.0,0.09074464],[95797.0,0.208773],[95444.0,60.00007]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923592832,[[95826.0,0.08374464],[95812.0,0.0775],[95811.0,0.09074464],[95804.0,0.156569],[95801.0,0.208764]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923593060,[[95826.0,0.08374464],[95812.0,0.0775],[95811.0,0.08374464],[95804.0,0.156569],[95801.0,0.208764]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923593439,[[95826.0,0.08774464],[95812.0,0.0775],[95811.0,0.08374464],[95804.0,0.156569],[95801.0,0.208764]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923593784,[[95826.0,0.08774464],[95812.0,0.0775],[95811.0,0.08374464],[95798.0,0.08274464],[95780.0,0.15]],[[95831.0,0.0001702],[95833.0,0.00783031],[95839.0,0.15],[95840.0,0.14684077],[95845.0,0.02052404]]]
["bitfinex","BTCUSD",1739923593983,[[95826.0,0.004],[95802.0,0.0819],[95798.0,0.08274464],[95788.0,0.08374464],[95777.0,0.08374464]],[[95829.0,0.15],[95830.0,5.05],[95831.0,0.0001702],[95833.0,0.00783031],[95835.0,0.15]]]
["bitfinex","BTCUSD",1739923594186,[[95802.0,0.0819],[95798.0,0.08274464],[95788.0,0.08374464],[95777.0,0.08374464],[95771.0,0.058]],[[95827.0,0.15],[95828.0,5.108],[95831.0,0.0001702],[95833.0,0.00783031],[96158.0,60.0]]]
["bitfinex","BTCUSD",1739923594399,[[95808.0,0.08374464],[95802.0,0.08198683],[95798.0,0.08274464],[95788.0,0.08374464],[95784.0,0.156601]],[[95812.0,0.14684077],[95820.0,0.14684077],[95826.0,5.05],[95827.0,0.15],[95831.0,0.0001702]]]
["bitfinex","BTCUSD",1739923594629,[[95808.0,0.08374464],[95802.0,0.08198683],[95798.0,0.08274464],[95788.0,0.24033964],[95784.0,0.208801]],[[95819.0,0.15],[95820.0,0.29368154],[95831.0,0.0001702],[95956.0,0.5]]]
["bitfinex","BTCUSD",1739923594630,[[95808.0,0.08374464],[95802.0,0.08198683],[95798.0,0.08274464],[95788.0,0.24033964],[95784.0,0.208801]],[[95819.0,0.15],[95820.0,0.29368154],[95831.0,0.0001702],[95956.0,0.5],[96157.0,60.0]]]
["bitfinex","BTCUSD",1739923594828,[[95808.0,0.08374464],[95802.0,0.08198683],[95798.0,0.08274464],[95788.0,0.08374464],[95786.0,0.156597]],[[95819.0,0.15],[95820.0,0.29368154],[95831.0,0.0001702],[95956.0,0.5],[96140.0,3.66]]]
["bitfinex","BTCUSD",1739923595088,[[95808.0,0.08374464],[95802.0,0.08198683],[95798.0,0.08274464],[95788.0,0.08374464],[95784.0,0.1566]],[[95819.0,0.15],[95820.0,0.29368154],[95831.0,0.0001702],[95956.0,0.5],[96139.0,60.0]]]
["bitfinex","BTCUSD",1739923595283,[[95802.0,8.683e-05],[95798.0,0.08274464],[95792.0,0.0797],[95788.0,0.08374464],[95782.0,0.5457]],[[95819.0,0.15],[95820.0,0.29368154],[95831.0,0.0001702],[95835.0,0.02],[95849.0,0.043]]]
["bitfinex","BTCUSD",1739923595464,[[95802.0,8.683e-05],[95798.0,0.08274464],[95792.0,0.0797],[95788.0,0.12924464],[95782.0,0.5457]],[[95812.0,0.14684077],[95819.0,0.15],[95820.0,0.14684077],[95831.0,0.0001702],[95835.0,0.02]]]
["bitfinex","BTCUSD",1739923596309,[[95802.0,0.00508683],[95798.0,0.08274464],[95792.0,0.0797],[95788.0,0.12924464],[95782.0,0.5457]],[[95812.0,0.14684077],[95819.0,0.15],[95820.0,0.14684077],[95831.0,0.0001702],[95835.0,0.02]]]
["bitfinex","BTCUSD",1739923596649,[[95802.0,8.683e-05],[95798.0,0.08274464],[95792.0,0.0797],[95788.0,0.12924464],[95782.0,0.5457]],[[95812.0,0.14684077],[95819.0,0.15],[95820.0,0.14684077],[95831.0,0.0001702],[95835.0,0.02]]]
["bitfinex","BTCUSD",1739923596857,[[95810.0,0.0482],[95809.0,0.08374464],[95802.0,8.683e-05],[95799.0,0.00104385],[95798.0,0.08274464]],[[95830.0,0.47104077],[95831.0,0.0001702],[95845.0,0.1135535],[95849.0,0.023],[95850.0,0.14684077]]]
["bitfinex","BTCUSD",1739923597044,[[95810.0,0.0482],[95809.0,0.08374464],[95802.0,0.00708683],[95799.0,0.00104374],[95798.0,0.08274464]],[[95812.0,0.001],[95820.0,0.14684077],[95830.0,0.3242],[95831.0,0.0001702],[95841.0,0.15]]]
["bitfinex","BTCUSD",1739923597188,[[95810.0,0.0482],[95809.0,0.08374464],[95802.0,8.683e-05],[95800.0,0.156575],[95799.0,0.00104374]],[[95812.0,0.001],[95820.0,0.14684077],[95828.0,0.05812],[95830.0,0.3242],[95831.0,0.02094935]]]
["bitfinex","BTCUSD",1739923597387,[[95810.0,0.0482],[95809.0,0.08374464],[95802.0,8.683e-05],[95799.0,0.156577],[95798.0,0.08274464]],[[95812.0,0.001],[95820.0,0.14684077],[95828.0,0.05812],[95830.0,0.3242],[95831.0,0.02094935]]]
["bitfinex","BTCUSD",1739923597586,[[95810.0,0.0482],[95809.0,0.08374464],[95802.0,0.00708683],[95801.0,0.156574],[95798.0,0.08274464]],[[95812.0,0.002],[95820.0,0.14684077],[95828.0,0.05812],[95830.0,0.3242],[95831.0,0.02094935]]]
["bitfinex","BTCUSD",1739923597815,[[95810.0,0.0482],[95809.0,0.08374464],[95802.0,8.683e-05],[95798.0,0.08274464],[95794.0,0.208781]],[[95812.0,0.001],[95820.0,0.14684077],[95828.0,0.05812],[95830.0,0.3242],[95831.0,0.02094935]]]
["bitfinex","BTCUSD",1739923598017,[[95810.0,0.0522],[95809.0,0.08374464],[95803.0,0.15657],[95802.0,8.683e-05],[95801.0,0.208765]],[[95812.0,0.001],[95828.0,0.05812],[95830.0,0.47104077],[95831.0,0.02094935],[95853.0,0.099]]]
["bitfinex","BTCUSD",1739923598376,[[95810.0,0.0522],[95809.0,0.08374464],[95803.0,0.15657],[95802.0,8.683e-05],[95801.0,0.208765]],[[95812.0,0.001],[95828.0,0.05812],[95830.0,0.47104077],[95831.0,0.0001702],[95853.0,0.099]]]
["bitfinex","BTCUSD",1739923598791,[[95811.0,0.0808],[95810.0,0.0522],[95809.0,0.08374464],[95802.0,8.683e-05],[95500.0,0.01636108]],[[95812.0,0.001],[95828.0,0.05812],[95830.0,0.47104077],[95831.0,0.0001702],[95853.0,0.079]]]
["bitfinex","BTCUSD",1739923598943,[[95811.0,0.0808],[95810.0,0.0522],[95809.0,0.08374464],[95802.0,8.683e-05],[95799.0,0.20877]],[[95812.0,0.001],[95828.0,0.05812],[95830.0,0.47104077],[95831.0,0.0001702],[95853.0,0.079]]]
["bitfinex","BTCUSD",1739923599167,[[95811.0,0.0808],[95810.0,0.0522],[95809.0,0.08374464],[95803.0,0.156571],[95802.0,8.683e-05]],[[95821.0,0.14684077],[95830.0,0.05808],[95831.0,0.0001702],[95840.0,0.08353219],[95851.0,0.02]]]
["bitfinex","BTCUSD",1739923599364,[[95819.0,0.08374464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95803.0,0.156571]],[[95821.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15],[95851.0,0.02]]]
["bitfinex","BTCUSD",1739923599708,[[95819.0,0.08274464],[95811.0,0.0808],[95810.0,0.0552],[95809.0,0.08374464],[95803.0,0.156571]],[[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15],[95851.0,0.02]]]
["bitfinex","BTCUSD",1739923599914,[[95819.0,0.08274464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95803.0,0.156571]],[[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15],[95851.0,0.02]]]
["bitfinex","BTCUSD",1739923600067,[[95819.0,0.08174464],[95811.0,0.0878],[95810.0,0.0482],[95809.0,0.08374464],[95803.0,0.156571]],[[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15],[95851.0,0.02]]]
["bitfinex","BTCUSD",1739923600471,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95741.0,0.20716]],[[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15],[95851.0,0.02]]]
["bitfinex","BTCUSD",1739923600702,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95804.0,0.156568]],[[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15],[95851.0,0.02]]]
["bitfinex","BTCUSD",1739923600933,[[95819.0,0.08874464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95804.0,0.156568]],[[95821.0,0.001],[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15]]]
["bitfinex","BTCUSD",1739923601133,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95804.0,0.156568]],[[95821.0,0.001],[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15]]]
["bitfinex","BTCUSD",1739923601312,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95619.0,1.05582917]],[[95821.0,0.001],[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15]]]
["bitfinex","BTCUSD",1739923601524,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95803.0,0.156571]],[[95821.0,0.001],[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15]]]
["bitfinex","BTCUSD",1739923601763,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95804.0,0.156569]],[[95821.0,0.001],[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15]]]
["bitfinex","BTCUSD",1739923601979,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464]],[[95821.0,0.001],[95829.0,0.14684077],[95831.0,0.0001702],[95840.0,0.08353219],[95841.0,0.15]]]
["bitfinex","BTCUSD",1739923601980,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95801.0,0.208764]],[[95821.0,0.001],[95829.0,0.14684077],[95831.0,0.0001702],[95832.0,0.02117481],[95840.0,0.08353219]]]
["bitfinex","BTCUSD",1739923602201,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95798.0,0.08274464]],[[95821.0,0.001],[95829.0,0.14684077],[95831.0,0.0001702],[95832.0,0.02117481],[95840.0,0.08353219]]]
["bitfinex","BTCUSD",1739923602415,[[95819.0,0.08174464],[95811.0,0.0808],[95810.0,0.0482],[95809.0,0.08374464],[95801.0,0.208764]],[[95821.0,0.001],[95829.0,0.14684077],[95831.0,0.0001702],[95832.0,0.02117481],[95840.0,0.08353219]]]
["bitfinex","BTCUSD",1739923602584,[[95820.0,0.0757],[95819.0,0.08674464],[95812.0,0.15],[95810.0,0.0482],[95809.0,0.08374464]],[[95821.0,0.001],[95831.0,0.0001702]]]
["bitfinex","BTCUSD",1739923602585,[[95820.0,0.0757],[95819.0,0.08674464],[95812.0,0.15],[95810.0,0.0482],[95809.0,0.08374464]],[[95821.0,0.001],[95831.0,0.0001702],[95847.0,0.08353219],[95857.0,0.02],[95869.0,0.0825]]]
["bitfinex","BTCUSD",1739923602913,[[95820.0,0.0757],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.08374464],[95793.0,0.3246]],[[95830.0,0.14684077],[95831.0,0.0001702],[95847.0,0.08353219],[95850.0,0.14684077],[95852.0,0.15]]]
["bitfinex","BTCUSD",1739923603114,[[95820.0,0.0757],[95819.0,0.08874464],[95810.0,0.0482],[95809.0,0.08374464],[95807.0,0.208752]],[[95830.0,0.14684077],[95831.0,0.0001702],[95847.0,0.08353219],[95850.0,0.14684077],[95852.0,0.15]]]
["bitfinex","BTCUSD",1739923603316,[[95820.0,0.0757],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.08374464],[95790.0,0.16684077]],[[95830.0,0.14684077],[95831.0,0.0001702],[95847.0,0.08353219],[95850.0,0.14684077],[95852.0,0.15]]]
["bitfinex","BTCUSD",1739923603317,[[95820.0,0.0757],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.08374464],[95790.0,0.16684077]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.02049654]]]
["bitfinex","BTCUSD",1739923603518,[[95820.0,0.0757],[95819.0,0.08174464],[95811.0,0.156557],[95810.0,0.0482],[95809.0,0.29249264]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.02049654]]]
["bitfinex","BTCUSD",1739923603794,[[95820.0,0.0757],[95819.0,0.08874464],[95810.0,0.0482],[95809.0,0.29249264],[95798.0,0.29151464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923604014,[[95820.0,0.0757],[95819.0,0.08174464],[95812.0,0.156556],[95810.0,0.0482],[95809.0,0.29249264]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923604317,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.08374464],[95802.0,0.20884783]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923604594,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.204759],[95809.0,0.08374464],[95807.0,0.208751]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923604796,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.08374464],[95637.0,0.6986]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923604994,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.08374464],[95805.0,0.208755]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923605205,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.204758],[95809.0,0.08374464],[95807.0,0.208752]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923605997,[[95820.0,0.0827],[95819.0,0.08174464],[95811.0,0.156557],[95810.0,0.0482],[95809.0,0.08374464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923606191,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.08374464],[95798.0,0.29185524]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923606390,[[95820.0,0.0827],[95819.0,0.08174464],[95812.0,0.156556],[95810.0,0.0482],[95809.0,0.29249164]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923607332,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.29249164],[95453.0,60.0]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923607693,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.256944],[95809.0,0.08374464],[95523.0,0.01636021]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923607894,[[95820.0,0.0827],[95819.0,0.08174464],[95813.0,0.156554],[95810.0,0.256944],[95809.0,0.08374464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923608130,[[95820.0,0.0827],[95819.0,0.08174464],[95812.0,0.156556],[95810.0,0.256944],[95809.0,0.08374464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923608331,[[95820.0,0.0827],[95819.0,0.08174464],[95811.0,0.156557],[95810.0,0.0482],[95809.0,0.08374464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923609104,[[95820.0,0.0827],[95819.0,0.08174464],[95814.0,0.156552],[95810.0,0.0482],[95809.0,0.08374464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923609304,[[95820.0,0.0827],[95819.0,0.08174464],[95814.0,0.156552],[95812.0,0.208741],[95810.0,0.0482]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923609505,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95808.0,0.156562],[95805.0,0.208756]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923609805,[[95820.0,0.0827],[95819.0,0.08174464],[95811.0,0.156557],[95810.0,0.0482],[95805.0,0.208756]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923609962,[[95820.0,0.0827],[95819.0,0.08174464],[95812.0,0.156556],[95810.0,0.0482],[95809.0,0.29249264]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923610570,[[95820.0,0.0827],[95819.0,0.08174464],[95813.0,0.156554],[95810.0,0.0482],[95809.0,0.29249264]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923610571,[[95820.0,0.0827],[95819.0,0.08174464],[95813.0,0.156554],[95810.0,0.256945],[95809.0,0.08374464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923610778,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.29249264],[95789.0,0.02]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923610983,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.29249264]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923610984,[[95820.0,0.0827],[95819.0,0.08174464],[95812.0,0.156555],[95810.0,0.0482],[95809.0,0.29249264]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923612031,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95809.0,0.08374464],[93528.0,0.0145437]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923612231,[[95820.0,0.0827],[95819.0,0.08174464],[95812.0,0.156556],[95810.0,0.256944],[95809.0,0.08374464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923612577,[[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.256944],[95809.0,0.08374464],[93528.0,0.0145437]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923612832,[[95820.0,0.0827],[95819.0,0.08174464],[95813.0,0.156554],[95810.0,0.256945],[95809.0,0.08374464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923613033,[[95820.0,0.0827],[95819.0,0.08174464],[95812.0,0.156556],[95810.0,0.256945],[95809.0,0.08374464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923613469,[[95829.0,0.08374464],[95820.0,0.0827],[95819.0,0.08174464],[95811.0,0.208742],[95810.0,0.0482]],[[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.09669654]]]
["bitfinex","BTCUSD",1739923613622,[[95829.0,0.08374464],[95820.0,0.0827],[95819.0,0.08174464],[95811.0,0.156556],[95810.0,0.0482]],[[95831.0,0.0001702],[95838.0,0.15],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219]]]
["bitfinex","BTCUSD",1739923613821,[[95829.0,0.08374464],[95820.0,0.0827],[95819.0,0.08174464],[95810.0,0.0482],[95722.0,0.02817848]],[[95831.0,0.0001702],[95838.0,0.15],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219]]]
["bitfinex","BTCUSD",1739923614071,[[95829.0,0.08374464],[95820.0,0.0827],[95819.0,0.08174464],[95812.0,0.156555],[95810.0,0.0482]],[[95831.0,0.0001702],[95838.0,0.15],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219]]]
["bitfinex","BTCUSD",1739923615469,[[95829.0,0.08374464],[95820.0,0.0827],[95819.0,0.08174464],[95811.0,0.156557],[95810.0,0.0482]],[[95831.0,0.0001702],[95838.0,0.15],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219]]]
["bitfinex","BTCUSD",1739923615697,[[95829.0,0.08374464],[95820.0,0.0757],[95819.0,0.08174464],[95813.0,0.156554],[95810.0,0.256944]],[[95831.0,0.0001702],[95838.0,0.15],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219]]]
["bitfinex","BTCUSD",1739923615909,[[95829.0,0.08374464],[95820.0,0.0757],[95819.0,0.08174464],[95810.0,0.0482],[95629.0,0.00011868]],[[95831.0,0.0001702],[95838.0,0.15],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219]]]
["bitfinex","BTCUSD",1739923616066,[[95829.0,0.08374464],[95820.0,0.0757],[95819.0,0.08174464],[95812.0,0.156555],[95811.0,0.208742]],[[95831.0,0.0001702],[95838.0,0.15],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219]]]
["bitfinex","BTCUSD",1739923616266,[[95829.0,0.08374464],[95820.0,0.0757],[95819.0,0.08174464],[95628.0,0.20009],[95618.0,2.676]],[[95831.0,0.0001702],[95838.0,0.15],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219]]]
["bitfinex","BTCUSD",1739923616473,[[95829.0,0.09074464],[95820.0,0.0757],[95819.0,0.08174464],[95814.0,0.156551],[95812.0,0.20874]],[[95831.0,0.0001702],[95838.0,0.15],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219]]]
["bitfinex","BTCUSD",1739923616671,[[95829.0,0.09074464],[95820.0,0.0757],[95819.0,0.08174464],[95810.0,0.256944],[95800.0,0.14684077]],[[95831.0,0.0001702],[95839.0,0.14684077],[95840.0,0.00776705],[95847.0,0.08353219],[95849.0,0.02049654]]]
["bitfinex","BTCUSD",1739923616881,[[95830.0,0.203127],[95829.0,0.09074464],[95827.0,0.208708],[95821.0,0.00104359],[95820.0,0.22254077]],[[95831.0,0.0001702],[95857.0,0.081],[95860.0,0.14684077],[95865.0,0.0492],[95866.0,0.08353219]]]
["bitfinex","BTCUSD",1739923617079,[[95830.0,0.203127],[95829.0,0.09074464],[95827.0,0.208708],[95820.0,0.22254077],[95818.0,0.208728]],[[95831.0,0.0001702],[95858.0,0.02109309],[95859.0,0.15],[95860.0,0.14684077],[95864.0,0.081]]]
["bitfinex","BTCUSD",1739923617300,[[95830.0,0.281527],[95829.0,0.09074464],[95827.0,0.208708],[95818.0,0.208728],[95810.0,0.14684077]],[[95831.0,0.0001702],[95858.0,0.02109309],[95859.0,0.15],[95860.0,0.14684077],[95864.0,0.081]]]
["bitfinex","BTCUSD",1739923617521,[[95830.0,0.281527],[95829.0,0.09074464],[95827.0,0.208708],[95825.0,0.208711],[95818.0,0.208728]],[[95831.0,0.0001702],[95858.0,0.02109309],[95859.0,0.15],[95860.0,0.14684077],[95864.0,0.081]]]
["bitfinex","BTCUSD",1739923617722,[[95830.0,0.281527],[95829.0,0.09074464],[95827.0,0.208708],[95825.0,0.208711],[95820.0,0.14684077]],[[95831.0,0.0001702],[95858.0,0.02109309],[95859.0,0.15],[95860.0,0.14684077],[95864.0,0.081]]]
["bitfinex","BTCUSD",1739923617950,[[95830.0,0.281527],[95829.0,0.09074464],[95827.0,0.208708],[95825.0,0.208711],[95820.0,0.14684077]],[[95831.0,0.0001702],[95859.0,0.15],[95860.0,0.14684077],[95864.0,0.081],[95877.0,0.20716]]]
["bitfinex","BTCUSD",1739923618138,[[95830.0,0.281527],[95829.0,0.09074464],[95825.0,0.208711],[95820.0,0.14684077]],[[95831.0,0.0001702],[95859.0,0.15],[95877.0,0.20716]]]
["bitfinex","BTCUSD",1739923618139,[[95830.0,0.4496],[95829.0,0.09074464],[95825.0,0.212151],[95820.0,0.14684077],[95819.0,0.08174464]],[[95831.0,0.0001702],[95859.0,0.15],[95866.0,0.0209759],[95870.0,0.14684077],[95874.0,0.081]]]
["bitfinex","BTCUSD",1739923618458,[[95829.0,0.00347056],[95825.0,0.00344],[95811.0,0.0784],[95808.0,0.0466],[95803.0,0.3246]],[[95831.0,0.00816329],[95836.0,0.081],[95839.0,0.15],[95840.0,0.14684077],[95850.0,0.14684077]]]
["bitfinex","BTCUSD",1739923618625,[[95808.0,0.0466],[95804.0,0.0784],[95789.0,0.3246],[95775.0,0.208821],[95773.0,0.5457]],[[95831.0,0.01707962],[95836.0,0.081],[95839.0,0.23353219],[95840.0,0.14684077],[95845.0,0.02]]]
["bitfinex","BTCUSD",1739923618827,[[95808.0,0.0466],[95804.0,0.0784],[95789.0,0.3246],[95787.0,0.2399512],[95783.0,0.208804]],[[95819.0,0.15],[95820.0,0.14684077],[95830.0,0.05852],[95831.0,0.01707962],[95836.0,0.081]]]
["bitfinex","BTCUSD",1739923618992,[[95810.0,0.08374464],[95804.0,0.0784],[95799.0,0.0466],[95790.0,0.156592],[95789.0,0.3246]],[[95819.0,0.15],[95820.0,0.14684077],[95830.0,0.05852],[95831.0,0.01707962],[95836.0,0.081]]]
["bitfinex","BTCUSD",1739923619210,[[95810.0,0.08374464],[95804.0,0.0784],[95799.0,0.0466],[95790.0,0.156591],[95789.0,0.3246]],[[95819.0,0.15],[95820.0,0.14684077],[95831.0,0.01707962],[95836.0,0.081],[96172.0,60.0]]]
["bitfinex","BTCUSD",1739923619451,[[95810.0,0.08374464],[95804.0,0.0784],[95799.0,0.0466],[95789.0,0.3246],[95787.0,0.0311552]],[[95819.0,0.15],[95820.0,0.14684077],[95831.0,0.00816329],[95833.0,0.02097424],[95836.0,0.081]]]
["bitfinex","BTCUSD",1739923619649,[[95810.0,0.08374464],[95804.0,0.0784],[95799.0,0.0466],[95798.0,0.23966324],[95792.0,0.208784]],[[95819.0,0.15],[95820.0,0.14684077],[95831.0,0.00816329],[95833.0,0.02097424],[95836.0,0.081]]]
["bitfinex","BTCUSD",1739923619872,[[95810.0,0.08374464],[95804.0,0.0784],[95802.0,0.15665883],[95799.0,0.0466],[95798.0,0.08308524]],[[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.00816329],[95835.0,0.15],[95836.0,0.081]]]
["bitfinex","BTCUSD",1739923620126,[[95820.0,0.08374464],[95819.0,0.0003406],[95810.0,0.08374464],[95805.0,0.156567],[95804.0,0.0784]],[[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.00816329],[95844.0,0.08],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923620328,[[95820.0,0.08374464],[95819.0,0.0003406],[95810.0,0.09074464],[95804.0,0.0784],[95802.0,0.32468683]],[[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.00816329],[95838.0,0.02109769],[95844.0,0.08]]]
["bitfinex","BTCUSD",1739923620476,[[95820.0,0.08374464],[95819.0,0.0003406],[95810.0,0.09074464],[95804.0,0.0784],[95802.0,8.683e-05]],[[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.00816329],[95838.0,0.02109769],[95844.0,0.08]]]
["bitfinex","BTCUSD",1739923620891,[[95821.0,0.0805],[95820.0,0.08374464],[95819.0,0.0003406],[95810.0,0.09074464],[95805.0,0.00104366]],[[95830.0,0.14684077],[95831.0,0.0001702],[95847.0,0.08353219],[95848.0,0.0289758],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923621083,[[95821.0,0.0805],[95820.0,0.08374464],[95819.0,0.0003406],[95810.0,0.09074464],[95804.0,0.156568]],[[95830.0,0.14684077],[95831.0,0.0001702],[95845.0,0.02080894],[95847.0,0.08353219],[95848.0,0.0289758]]]
["bitfinex","BTCUSD",1739923621333,[[95820.0,0.08374464],[95819.0,0.0003406],[95810.0,0.09074464]],[[95830.0,0.14684077],[95831.0,0.0001702],[95845.0,0.02080894],[95847.0,0.08353219],[95848.0,0.0289758]]]
["bitfinex","BTCUSD",1739923621334,[[95820.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0805],[95810.0,0.09074464],[95802.0,8.683e-05]],[[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.0803],[95845.0,0.02080894]]]
["bitfinex","BTCUSD",1739923621508,[[95820.0,0.08374464],[95819.0,0.0003406],[95810.0,0.09074464],[95802.0,8.683e-05],[95798.0,0.08308524]],[[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95840.0,0.0803],[95845.0,0.02080894]]]
["bitfinex","BTCUSD",1739923621731,[[95819.0,0.0003406],[95810.0,0.09074464],[95802.0,8.683e-05],[95800.0,0.0788],[95798.0,0.08308524]],[[95829.0,0.15],[95830.0,0.29368154],[95831.0,0.0001702],[95832.0,0.0077751],[95838.0,0.0688]]]
["bitfinex","BTCUSD",1739923622195,[[95819.0,0.0003406],[95810.0,0.09074464],[95802.0,8.683e-05],[95800.0,0.0788],[95798.0,0.08308524]],[[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95832.0,0.0077751],[95838.0,0.0688]]]
["bitfinex","BTCUSD",1739923622390,[[95819.0,0.0003406],[95810.0,0.09074464],[95802.0,8.683e-05],[95800.0,0.0788],[95798.0,0.08308524]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95832.0,0.0077751]]]
["bitfinex","BTCUSD",1739923622531,[[95819.0,0.0003406],[95810.0,0.08374464],[95802.0,8.683e-05],[95800.0,0.0788],[95798.0,0.08308524]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95832.0,0.0077751]]]
["bitfinex","BTCUSD",1739923622966,[[95820.0,0.007],[95819.0,0.0003406],[95810.0,0.08374464],[95802.0,8.683e-05],[95800.0,0.0788]],[[95828.0,0.001467],[95829.0,0.151],[95830.0,0.14684077],[95831.0,0.0001702],[95832.0,0.0077751]]]
["bitfinex","BTCUSD",1739923623161,[[95821.0,0.08374464],[95820.0,0.007],[95819.0,0.0003406],[95813.0,0.0787],[95810.0,0.08374464]],[[95828.0,0.001467],[95829.0,0.001],[95830.0,0.14684077],[95831.0,0.0001702],[95832.0,0.0077751]]]
["bitfinex","BTCUSD",1739923623360,[[95821.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0787],[95810.0,0.08374464],[95799.0,0.255368]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95832.0,0.0077751]]]
["bitfinex","BTCUSD",1739923623582,[[95821.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0787],[95810.0,0.08374464],[95799.0,0.0466]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95832.0,0.0077751]]]
["bitfinex","BTCUSD",1739923623763,[[95821.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0787],[95810.0,0.08374464],[95802.0,0.20884883]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95863.0,0.023]]]
["bitfinex","BTCUSD",1739923623962,[[95821.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0787],[95810.0,0.08374464],[95805.0,0.156567]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95860.0,0.02]]]
["bitfinex","BTCUSD",1739923624324,[[95821.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0787],[95810.0,0.08374464],[95806.0,0.156564]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95866.0,0.02]]]
["bitfinex","BTCUSD",1739923624527,[[95819.0,0.0053406],[95813.0,0.0787],[95810.0,0.08374464],[95802.0,8.683e-05],[95799.0,0.0466]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95851.0,0.02]]]
["bitfinex","BTCUSD",1739923624727,[[95820.0,0.08374464],[95819.0,0.0053406],[95813.0,0.0787],[95810.0,0.08374464],[95802.0,8.683e-05]],[[95828.0,0.001467],[95830.0,0.14684077],[95831.0,0.0001702],[95834.0,0.00785121],[95847.0,0.16233219]]]
["bitfinex","BTCUSD",1739923624907,[[95820.0,0.08374464],[95819.0,0.0053406],[95813.0,0.0787],[95810.0,0.08374464],[95803.0,0.15657]],[[95828.0,0.001467],[95830.0,0.14684077],[95831.0,0.0001702],[95834.0,0.00785121],[95847.0,0.16233219]]]
["bitfinex","BTCUSD",1739923625237,[[95820.0,0.08374464],[95819.0,0.0053406],[95813.0,0.0787],[95810.0,0.08374464],[95790.0,0.14684077]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95834.0,0.00785121]]]
["bitfinex","BTCUSD",1739923625444,[[95820.0,0.08374464],[95819.0,0.0053406],[95813.0,0.0787],[95810.0,0.08374464],[95802.0,0.15665883]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95834.0,0.00785121]]]
["bitfinex","BTCUSD",1739923625675,[[95820.0,0.08374464],[95819.0,0.0053406],[95813.0,0.0787],[95810.0,0.08374464],[95804.0,0.208759]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95834.0,0.00785121]]]
["bitfinex","BTCUSD",1739923625877,[[95820.0,0.08374464],[95819.0,0.0053406],[95813.0,0.0787],[95810.0,0.08374464],[95804.0,0.208759]],[[95828.0,0.001467],[95829.0,0.15],[95831.0,0.0001702],[95834.0,0.00785121],[95840.0,0.14684077]]]
["bitfinex","BTCUSD",1739923626100,[[95820.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0787],[95810.0,0.08374464],[95804.0,0.208759]],[[95828.0,0.001467],[95829.0,0.15],[95831.0,0.0001702],[95834.0,0.00785121],[95840.0,0.14684077]]]
["bitfinex","BTCUSD",1739923626303,[[95820.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0787],[95810.0,0.08374464],[95805.0,0.156566]],[[95828.0,0.001467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95834.0,0.00785121]]]
["bitfinex","BTCUSD",1739923626504,[[95821.0,0.005],[95820.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0787],[95810.0,0.08374464]],[[95828.0,0.002467],[95829.0,0.15],[95830.0,0.14684077],[95831.0,0.0001702],[95834.0,0.00785121]]]
["bitfinex","BTCUSD",1739923626619,[[95820.0,0.08374464],[95819.0,0.0003406],[95813.0,0.0787],[95811.0,0.00104365],[95810.0,0.08374464]],[[95828.0,0.002467],[95831.0,0.0001702],[95839.0,0.15],[95840.0,0.14684077],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923626830,[[95820.0,0.08874464],[95819.0,0.0003406],[95813.0,0.0787],[95811.0,0.00104365],[95810.0,0.08374464]],[[95828.0,0.002467],[95831.0,0.0001702],[95839.0,0.15],[95840.0,0.14684077],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923627107,[[95820.0,0.08874464],[95819.0,0.0003406],[95813.0,0.0787],[95811.0,0.00104365],[95810.0,0.08374464]],[[95828.0,0.003467],[95831.0,0.0001702],[95839.0,0.15],[95840.0,0.14684077],[95856.0,0.0935535]]]
["bitfinex","BTCUSD",1739923627443,[[95821.0,0.339921],[95820.0,0.08874464],[95819.0,0.0003406],[95811.0,0.00104365],[95810.0,0.08374464]],[[95828.0,0.003467],[95831.0,0.0001702],[95856.0,0.0935535]]]
["bitfinex","BTCUSD",1739923627444,[[95821.0,0.339921],[95820.0,0.08874464],[95819.0,0.0003406],[95811.0,0.00104365],[95810.0,0.08374464]],[[95828.0,0.003467],[95831.0,0.0001702],[95847.0,0.08353219],[95856.0,0.0935535],[95865.0,0.02]]]
["bitfinex","BTCUSD",1739923627645,[[95827.0,0.156532],[95825.0,0.208712],[95821.0,0.1312],[95820.0,0.08874464],[95819.0,0.0003406]],[[95828.0,0.003467],[95831.0,0.0001702],[95856.0,0.0935535],[95860.0,0.14684077],[95864.0,0.08353219]]]
["bitfinex","BTCUSD",1739923627848,[[95826.0,0.156533],[95822.0,0.20872],[95821.0,0.1312],[95820.0,0.08874464],[95819.0,0.0003406]],[[95828.0,0.003467],[95831.0,0.0001702],[95856.0,0.0935535],[95860.0,0.14684077],[95864.0,0.08353219]]]
["bitfinex","BTCUSD",1739923628144,[[95826.0,0.156533],[95825.0,0.208712],[95822.0,0.20872],[95821.0,0.1312],[95820.0,0.08874464]],[[95828.0,0.003467],[95831.0,0.0001702],[95856.0,0.0935535],[95860.0,0.14684077],[95864.0,0.08353219]]]
["bitfinex","BTCUSD",1739923628571,[[95826.0,0.156533],[95825.0,0.208712],[95822.0,0.20872],[95821.0,0.1312],[95820.0,0.08874464]],[[95828.0,0.003467],[95831.0,0.0001702],[95856.0,0.0935535],[95860.0,0.14684077],[95864.0,0.10479507]]]
["bitfinex","BTCUSD",1739923628777,[[95827.0,0.00104337],[95826.0,0.156533],[95825.0,0.208712],[95822.0,0.20872],[95821.0,0.0481]],[[95828.0,0.003467],[95831.0,0.0001702],[95855.0,0.1501701],[95856.0,0.0935535],[95864.0,0.08353219]]]
["bitfinex","BTCUSD",1739923628983,[[95827.0,0.08154337],[95826.0,0.156533],[95825.0,0.208712],[95822.0,0.20872],[95821.0,0.0481]],[[95828.0,0.003467],[95831.0,0.0001702],[95855.0,0.1501701],[95856.0,0.0935535],[95864.0,0.08353219]]]
["bitfinex","BTCUSD",1739923629180,[[95827.0,0.07145637],[95826.0,0.156533],[95824.0,0.208715],[95821.0,0.0481],[95810.0,0.23058541]],[[95828.0,0.003467],[95831.0,0.0001702],[95854.0,0.00104342],[95855.0,0.1501701],[95856.0,0.0935535]]]
["bitfinex","BTCUSD",1739923629388,[[95827.0,0.22798837],[95824.0,0.208715],[95823.0,0.208717],[95821.0,0.0481],[95810.0,0.23058541]],[[95828.0,0.003467],[95831.0,0.0001702],[95850.0,0.14684077],[95854.0,0.00104342],[95855.0,0.1501701]]]
["bitfinex","BTCUSD",1739923629584,[[95827.0,0.22798837],[95824.0,0.208715],[95823.0,0.208717],[95821.0,0.0481],[95820.0,0.08374464]],[[95828.0,0.002467],[95831.0,0.0001702],[95847.0,0.00104342],[95850.0,0.14684077],[95855.0,0.1501701]]]
["bitfinex","BTCUSD",1739923629810,[[95827.0,0.22798837],[95824.0,0.208715],[95823.0,0.208717],[95821.0,0.0481],[95820.0,0.08374464]],[[95828.0,0.001467],[95831.0,0.0001702],[95847.0,0.00104342],[95850.0,0.14684077],[95855.0,0.1501701]]]
["bitfinex","BTCUSD",1739923630009,[[95827.0,0.22798837],[95826.0,0.007],[95824.0,0.208715],[95821.0,0.0481],[95820.0,0.29246664]],[[95828.0,0.002467],[95831.0,0.0001702],[95847.0,0.00104342],[95850.0,0.14684077],[95855.0,0.1501701]]]
["bitfinex","BTCUSD",1739923630205,[[95827.0,0.22798837],[95824.0,0.208715],[95821.0,0.0481],[95820.0,0.08374464],[95781.0,0.417615]],[[95828.0,0.002467],[95831.0,0.0001702],[95847.0,0.00104342],[95850.0,0.14684077],[95855.0,0.1501701]]]
["bitfinex","BTCUSD",1739923630410,[[95827.0,0.22798837],[95824.0,0.208715],[95822.0,0.208719],[95821.0,0.0481],[95820.0,0.08374464]],[[95828.0,0.002467],[95831.0,0.0001702],[95847.0,0.00104342],[95850.0,0.14684077],[95855.0,0.1501701]]]
["bitfinex","BTCUSD",1739923630638,[[95827.0,0.23498837],[95824.0,0.208715],[95822.0,0.208719],[95821.0,0.0481],[95820.0,0.08374464]],[[95828.0,0.003467],[95831.0,0.0001702],[95847.0,0.00104342],[95850.0,0.14684077],[95855.0,0.1501701]]]
["bitfinex","BTCUSD",1739923630849,[[95821.0,0.0481],[95820.0,0.08374464],[95810.0,0.08374464],[95803.0,0.3246],[95793.0,0.02]],[[95828.0,0.003467],[95831.0,0.0001702],[95847.0,0.00104342],[95850.0,0.14684077],[95855.0,0.1501701]]]
["bitfinex","BTCUSD",1739923630850,[[95821.0,0.0481],[95820.0,0.08374464],[95810.0,0.08374464],[95803.0,0.3246],[95793.0,0.02]],[[95828.0,0.001467],[95831.0,0.0001702],[95840.0,0.14684077],[95847.0,0.00104342],[95849.0,0.15]]]
["bitfinex","BTCUSD",1739923631075,[[95821.0,0.0481],[95820.0,0.08374464],[95815.0,0.156551],[95812.0,0.20874],[95810.0,0.08374464]],[[95828.0,0.001467],[95831.0,0.0001702],[95839.0,0.00104342],[95840.0,0.14684077],[95849.0,0.2316]]]
["bitfinex","BTCUSD",1739923631278,[[95821.0,0.0481],[95820.0,0.08374464],[95810.0,0.08374464],[95800.0,0.14684077],[95799.0,0.208768]],[[95828.0,0.001467],[95831.0,0.0001702],[95839.0,0.00104342],[95849.0,0.2316],[95866.0,0.02]]]
["bitfinex","BTCUSD",1739923631488,[[95821.0,0.0481],[95820.0,0.08374464],[95810.0,0.08374464],[95808.0,0.156562],[95801.0,0.208765]],[[95828.0,0.001467],[95831.0,0.0001702],[95839.0,0.15],[95840.0,0.14684077],[95847.0,0.00104342]]]
["bitfinex","BTCUSD",1739923631691,[[95827.0,0.007],[95821.0,0.0481],[95820.0,0.08374464],[95810.0,0.08374464],[95800.0,0.14684077]],[[95828.0,0.0026372],[95831.0,0.0001702],[95838.0,0.00104342],[95839.0,0.15],[95840.0,0.14684077]]]
["bitfinex","BTCUSD",1739923631893,[[95827.0,0.007],[95820.0,0.08374464],[95810.0,0.13174464],[95805.0,0.156567],[95803.0,0.533361]],[[95828.0,0.0026372],[95831.0,0.0001702],[95838.0,0.00104342],[95839.0,0.15],[95840.0,0.14684077]]]
["bitfinex","BTCUSD",1739923632105,[[95827.0,0.007],[95820.0,0.08374464],[95810.0,0.13174464],[95807.0,0.156564],[95805.0,0.208756]],[[95828.0,0.0026372],[95831.0,0.0001702],[95838.0,0.00104342],[95839.0,0.15],[95840.0,0.14684077]]]
["bitfinex","BTCUSD",1739923632331,[[95827.0,0.007],[95820.0,0.08374464],[95817.0,0.0785],[95810.0,0.13174464],[95806.0,0.156565]],[[95828.0,0.0026372],[95831.0,0.0001702],[95838.0,0.00104342],[95839.0,0.15],[95840.0,0.14684077]]]
["bitfinex","BTCUSD",1739923633062,[[95820.0,0.08374464],[95817.0,0.0785],[95810.0,0.13174464],[95806.0,0.156565]],[[95828.0,0.0026372],[95831.0,0.0001702],[95838.0,0.00104342],[95839.0,0.15],[95840.0,0.14684077]]]
["bitfinex","BTCUSD",1739923633063,[[95820.0,0.08374464],[95817.0,0.0785],[95810.0,0.13174464],[95806.0,0.156565],[95786.0,0.023]],[[95828.0,0.0016372],[95831.0,0.0001702],[95838.0,0.00104342],[95839.0,0.15],[95840.0,0.14684077]]]
["bitfinex","BTCUSD",1739923633282,[[95821.0,0.007],[95820.0,0.08374464],[95817.0,0.0785],[95810.0,0.13174464],[95786.0,0.023]],[[95828.0,0.0026372],[95831.0,0.0001702],[95838.0,0.00104342],[95839.0,0.15],[95840.0,0.14684077]]]
["bitfinex","BTCUSD",1739923633485,[[95820.0,0.08374464],[95817.0,0.0785],[95810.0,0.13174464],[95802.0,0.20884983],[95800.0,0.14684077]],[[95828.0,0.0026372],[95831.0,0.0001702],[95838.0,0.00104342],[95850.0,0.14684077],[95947.0,0.02212]]]
["bitfinex","BTCUSD",1739923633696,[[95827.0,0.007],[95820.0,0.08374464],[95817.0,0.0785],[95810.0,0.13174464],[95807.0,0.156564]],[[95828.0,0.0026372],[95831.0,0.0001702],[95847.0,0.00104342],[95848.0,0.1789758],[95850.0,0.14684077]]]
["bitfinex","BTCUSD",1739923633907,[[95827.0,0.007],[95820.0,0.08374464],[95817.0,0.0785],[95810.0,0.13174464],[95806.0,0.156566]],[[95828.0,0.0036372],[95831.0,0.0001702],[95847.0,0.00104342],[95848.0,0.1789758],[95850.0,0.14684077]]]
["bitfinex","BTCUSD",1739923634170,[[95820.0,0.08374464],[95817.0,0.0785],[95810.0,0.13174464],[95806.0,0.156566],[95772.0,0.0079882]],[[95828.0,0.0026372],[95831.0,0.0001702],[95847.0,0.00104342],[95848.0,0.1789758],[95850.0,0.14684077]]]
["bitfinex","BTCUSD",1739923634322,[[95820.0,0.09074464],[95817.0,0.0785],[95810.0,0.13174464],[95806.0,0.156566],[95795.0,0.15]],[[95849.0,0.01002683],[95850.0,0.14684077],[95886.0,0.211304],[95935.0,0.01636144],[95991.0,0.4]]]
["bitfinex","BTCUSD",1739923634473,[[95820.0,0.09074464],[95817.0,0.0785],[95811.0,0.0010436],[95810.0,0.13174464],[95807.0,0.156564]],[[95849.0,0.04535357],[95850.0,0.14684077],[95886.0,0.211304],[95935.0,0.01636144],[95991.0,0.4]]]
["bitfinex","BTCUSD",1739923634696,[[95830.0,0.08374464],[95820.0,0.08374464],[95817.0,0.0785],[95811.0,0.0010436],[95810.0,0.13174464]],[[95849.0,0.01002683],[95850.0,0.14684077],[95886.0,0.211304],[95935.0,0.01636144],[95946.0,0.02212]]]
["bitfinex","BTCUSD",1739923634904,[[95830.0,0.08374464],[95820.0,0.08374464],[95817.0,0.0785],[95810.0,0.13174464],[95806.0,0.156566]],[[95849.0,0.01002683],[95850.0,0.14684077],[95886.0,0.211304],[95935.0,0.01636144],[95946.0,0.02212]]]
["bitfinex","BTCUSD",1739923635361,[[95830.0,0.08374464],[95820.0,0.23058541],[95817.0,0.0785],[95810.0,0.13174464],[95809.0,0.208746]],[[95849.0,0.03500413],[95854.0,0.08353219],[95873.0,0.0484],[95876.0,0.02],[95886.0,0.211304]]]
["bitfinex","BTCUSD",1739923635570,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08374464],[95821.0,0.15758449],[95820.0,0.23058541]],[[95849.0,0.03500413],[95854.0,0.08353219],[95860.0,0.14684077],[95873.0,0.0484],[95878.0,0.0201703]]]
["bitfinex","BTCUSD",1739923635787,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08374464],[95822.0,0.156539],[95820.0,0.23058541]],[[95854.0,0.08353219],[95860.0,0.14684077],[95873.0,0.0484],[95874.0,0.023],[95876.0,0.02]]]
["bitfinex","BTCUSD",1739923635986,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08374464],[95827.0,0.007],[95820.0,0.08374464]],[[95854.0,0.08353219],[95873.0,0.0484],[95874.0,0.023]]]
["bitfinex","BTCUSD",1739923635987,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08374464],[95827.0,0.007],[95820.0,0.08374464]],[[95850.0,0.14684077],[95854.0,0.08353219],[95867.0,0.02],[95873.0,0.0484],[95874.0,0.023]]]
["bitfinex","BTCUSD",1739923636132,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08374464],[95820.0,0.08374464]],[[95850.0,0.14684077],[95854.0,0.08353219],[95867.0,0.02],[95873.0,0.0484],[95874.0,0.023]]]
["bitfinex","BTCUSD",1739923636133,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08374464],[95820.0,0.08374464],[95439.0,60.0]],[[95850.0,0.14684077],[95854.0,0.08353219],[95867.0,0.02],[95873.0,0.0484],[95874.0,0.023]]]
["bitfinex","BTCUSD",1739923636311,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08374464],[95820.0,0.08374464],[95608.0,1.2]],[[95850.0,0.14684077],[95854.0,0.08353219],[95867.0,0.02],[95873.0,0.0484],[95874.0,0.023]]]
["bitfinex","BTCUSD",1739923636312,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08374464],[95820.0,0.08374464],[95608.0,1.2]],[[95850.0,0.18150812],[95854.0,0.08353219],[95863.0,0.17143581],[95867.0,0.02],[95873.0,0.0484]]]
["bitfinex","BTCUSD",1739923636571,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08874464],[95820.0,0.08374464],[95810.0,0.48732941]],[[95850.0,0.18150812],[95854.0,0.08353219],[95863.0,0.17143581],[95867.0,0.02],[95873.0,0.0484]]]
["bitfinex","BTCUSD",1739923636788,[[95840.0,0.08374464],[95837.0,0.0757],[95830.0,0.08874464],[95820.0,0.08374464],[95810.0,0.48732941]],[[95850.0,0.18163947],[95854.0,0.08353219],[95863.0,0.17143581],[95867.0,0.02],[95873.0,0.0484]]]
["bitfinex","BTCUSD",1739923637033,[[95840.0,0.08374464],[95830.0,0.16444464],[95820.0,0.08374464],[95810.0,0.13174464],[95800.0,0.14684077]],[[95850.0,0.18163947],[95854.0,0.08353219],[95863.0,0.17143581],[95866.0,0.0935535],[95867.0,0.02]]]
["bitfinex","BTCUSD",1739923637236,[[95840.0,0.005],[95830.0,0.005],[95820.0,0.08374464],[95810.0,0.13174464],[95795.0,0.208777]],[[95849.0,5.2],[95850.0,0.32848024],[95854.0,0.08353219],[95860.0,0.02],[95863.0,0.02143581]]]
["bitfinex","BTCUSD",1739923637473,[[95840.0,0.005],[95830.0,0.005],[95820.0,0.08374464],[95812.0,0.0757],[95810.0,0.13174464]],[[95847.0,0.2284],[95848.0,5.10884],[95849.0,0.15],[95850.0,0.32848024],[95854.0,0.08353219]]]
["bitfinex","BTCUSD",1739923637643,[[95840.0,0.005],[95830.0,0.005],[95820.0,0.08374464],[95812.0,0.0757],[95810.0,0.13174464]],[[95847.0,0.2284],[95848.0,0.05884],[95850.0,0.32848024],[95854.0,0.08353219],[97163.0,0.00247049]]]
["bitfinex","BTCUSD",1739923637843,[[95840.0,0.005],[95830.0,0.005],[95820.0,0.08374464],[95812.0,0.0757],[95810.0,0.13174464]],[[95847.0,0.2284],[95848.0,0.05884],[95850.0,0.32848024],[95854.0,0.08353219],[95866.0,0.0935535]]]
["bitfinex","BTCUSD",1739923638789,[[95840.0,0.005],[95830.0,0.005],[95820.0,0.08374464],[95812.0,0.00104359],[95810.0,0.13174464]],[[95848.0,0.05884],[95850.0,0.18163947],[95854.0,0.08353219],[95855.0,0.0782701],[95857.0,0.02]]]
["bitfinex","BTCUSD",1739923638961,[[95820.0,0.08374464],[95810.0,0.13174464],[95807.0,0.156563],[95801.0,0.208766],[95797.0,0.15]],[[95848.0,0.05884],[95849.0,0.15],[95850.0,0.18163947],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923639184,[[95821.0,0.0777],[95820.0,0.08374464],[95810.0,0.13174464],[95807.0,0.156563],[95805.0,0.208757]],[[95849.0,0.15],[95850.0,0.18163947],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923639185,[[95821.0,0.0777],[95820.0,0.08374464],[95810.0,0.13174464],[95807.0,0.156563],[95805.0,0.208757]],[[95849.0,0.15],[95850.0,0.18163947],[95854.0,0.08353219],[95855.0,0.0782701],[96095.0,1.25221137]]]
["bitfinex","BTCUSD",1739923639387,[[95840.0,0.006],[95821.0,0.0777],[95820.0,0.08374464],[95810.0,0.13174464],[95807.0,0.156563]],[[95849.0,0.15],[95850.0,0.18163947],[95854.0,0.08353219],[95855.0,0.0782701],[96087.0,1.21333528]]]
["bitfinex","BTCUSD",1739923639545,[[95840.0,0.006],[95821.0,0.0777],[95820.0,0.08374464],[95810.0,0.13174464],[95807.0,0.156563]],[[95848.0,0.05884],[95849.0,0.15],[95850.0,0.18163947],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923639740,[[95840.0,0.006],[95821.0,0.0777],[95820.0,0.08374464],[95811.0,0.00104359],[95810.0,0.13174464]],[[95848.0,0.05884],[95849.0,0.15],[95850.0,0.18163947],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923639946,[[95821.0,0.0777],[95820.0,0.08374464],[95811.0,0.00104359],[95810.0,0.13174464],[95808.0,0.156562]],[[95848.0,0.05884],[95849.0,0.15],[95850.0,0.18163947],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923640144,[[95821.0,0.0777],[95820.0,0.08374464],[95811.0,0.00104359],[95810.0,0.13174464],[95808.0,0.156562]],[[95840.0,0.14684077],[95850.0,0.0347987],[95853.0,0.15],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923640405,[[95821.0,0.0827],[95820.0,0.08374464],[95811.0,0.00104359],[95810.0,0.13174464],[95808.0,0.156562]],[[95840.0,0.14684077],[95850.0,0.0347987],[95853.0,0.15],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923640623,[[95830.0,0.08374464],[95821.0,0.0777],[95820.0,0.08374464],[95811.0,0.00104359],[95810.0,0.13174464]],[[95840.0,0.14684077],[95850.0,0.0347987],[95853.0,0.15],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923640780,[[95830.0,0.08374464],[95821.0,0.0777],[95820.0,0.08374464],[95810.0,0.13174464],[95807.0,0.156563]],[[95840.0,0.14684077],[95850.0,0.0347987],[95853.0,0.15],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923641078,[[95830.0,0.08374464],[95821.0,0.0777],[95820.0,0.08374464],[95810.0,0.13174464],[95809.0,0.156561]],[[95840.0,0.14684077],[95850.0,0.0347987],[95853.0,0.15],[95854.0,0.08353219],[95855.0,0.0782701]]]
["bitfinex","BTCUSD",1739923641307,[[95831.0,0.2786],[95830.0,0.08374464],[95820.0,0.23058541],[95816.0,0.02],[95815.0,0.208734]],[[95850.0,0.0347987],[95854.0,0.08353219],[95855.0,0.0001701],[95873.0,0.0935535],[95874.0,0.02]]]
["bitfinex","BTCUSD",1739923641470,[[95843.0,0.0803],[95842.0,0.08374464],[95831.0,0.0483],[95830.0,0.08374464],[95824.0,0.156536]],[[95850.0,0.0347987],[95854.0,0.08353219],[95855.0,0.0001701],[95860.0,0.14684077],[95868.0,0.02]]]
["bitfinex","BTCUSD",1739923641671,[[95843.0,0.0803],[95842.0,0.08374464],[95831.0,0.0483],[95830.0,0.08374464],[95821.0,0.15654]],[[95850.0,0.0347987],[95854.0,0.08353219],[95855.0,0.0001701],[95860.0,0.14684077],[95868.0,0.02]]]
["bitfinex","BTCUSD",1739923641872,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0483],[95830.0,0.08374464],[95820.0,0.08374464]],[[95850.0,0.0347987],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701],[95860.0,0.0826]]]
["bitfinex","BTCUSD",1739923642617,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0483],[95830.0,0.08374464],[95820.0,0.24028764]],[[95850.0,0.0347987],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701],[95860.0,0.0826]]]
["bitfinex","BTCUSD",1739923642761,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0483],[95830.0,0.08374464],[95820.0,0.08374464]],[[95850.0,0.0347987],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701],[95860.0,0.0826]]]
["bitfinex","BTCUSD",1739923642971,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0483],[95830.0,0.08374464],[95821.0,0.007]],[[95850.0,0.0347987],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923643167,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0483],[95830.0,0.08374464],[95820.0,0.24028764]],[[95850.0,0.0347987],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923643371,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95821.0,0.156541]],[[95850.0,0.0347987],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923643572,[[95842.0,0.08874464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95821.0,0.156541]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923643770,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95821.0,0.156541]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923644507,[[95842.0,0.09074464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95821.0,0.156541]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923645497,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95821.0,0.156541]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923645924,[[95842.0,0.08774464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95821.0,0.156541]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923646127,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95821.0,0.156541]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923646342,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95819.0,0.2090656]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923646482,[[95842.0,0.09074464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95819.0,0.2090656]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923646697,[[95842.0,0.09074464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95820.0,0.24028664]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923647142,[[95842.0,0.08374464],[95836.0,0.0803],[95831.0,0.0486404],[95830.0,0.08374464],[95820.0,0.08374464]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923647343,[[95842.0,0.08374464],[95831.0,0.0486404],[95830.0,0.16504464],[95820.0,0.08374464],[95795.0,0.02]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923647519,[[95842.0,0.09074464],[95831.0,0.0486404],[95830.0,0.16504464],[95820.0,0.08374464],[95807.0,0.208752]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923647721,[[95842.0,0.09074464],[95831.0,0.0486404],[95830.0,0.16504464],[95820.0,0.08374464],[95818.0,0.156546]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923649015,[[95842.0,0.09074464],[95831.0,0.0486404],[95830.0,0.16504464],[95820.0,0.08374464],[95819.0,0.1568846]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923649412,[[95842.0,0.09074464],[95831.0,0.0486404],[95830.0,0.16504464],[95820.0,0.08374464],[95819.0,0.0003406]],[[95850.0,0.0349689],[95852.0,0.15],[95853.0,0.14684077],[95854.0,0.08353219],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923651873,[[95842.0,0.002852],[95831.0,0.0003404],[95823.0,0.0801],[95820.0,0.08374464],[95819.0,0.0003406]],[[95849.0,0.15],[95850.0,0.11850109],[95852.0,0.29684077],[95853.0,0.14684077],[95855.0,0.0201701]]]
["bitfinex","BTCUSD",1739923652098,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95801.0,0.156573]],[[95848.0,0.0772],[95849.0,0.15],[95850.0,0.11850109],[95852.0,0.29684077],[95853.0,0.14684077]]]
["bitfinex","BTCUSD",1739923652099,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95801.0,0.156573]],[[95848.0,0.0772],[95849.0,5.2],[95850.0,0.13850109],[95852.0,0.14684077],[95853.0,0.14684077]]]
["bitfinex","BTCUSD",1739923652303,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95798.0,0.08308524]],[[95840.0,0.15],[95841.0,0.14684077],[95847.0,5.05],[95848.0,0.0772],[95850.0,0.13850109]]]
["bitfinex","BTCUSD",1739923652557,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95798.0,0.08308524]],[[95840.0,0.15],[95841.0,0.14684077],[95848.0,0.0772],[95850.0,0.13850109],[95858.0,0.00768631]]]
["bitfinex","BTCUSD",1739923652989,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.481176]],[[95840.0,0.15],[95841.0,0.14684077],[95848.0,0.0772],[95850.0,0.13850109],[95858.0,0.00768631]]]
["bitfinex","BTCUSD",1739923653190,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95840.0,0.15],[95841.0,0.14684077],[95848.0,0.0772],[95850.0,0.13850109],[95858.0,0.00768631]]]
["bitfinex","BTCUSD",1739923653942,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95841.0,0.14684077],[95848.0,0.0772],[95850.0,0.13850109],[95858.0,0.02768631],[95940.0,0.02212]]]
["bitfinex","BTCUSD",1739923654100,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95840.0,5.05],[95841.0,0.14684077],[95848.0,0.0772],[95850.0,0.13850109],[95858.0,0.02768631]]]
["bitfinex","BTCUSD",1739923654504,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95840.0,4.20161765],[95841.0,0.14684077],[95848.0,0.0772],[95850.0,0.13850109],[95858.0,0.02768631]]]
["bitfinex","BTCUSD",1739923654702,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95840.0,0.02051765],[95841.0,0.14684077],[95848.0,0.0772],[95850.0,0.13850109],[95858.0,0.02768631]]]
["bitfinex","BTCUSD",1739923655329,[[95831.0,0.0033404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95840.0,0.02051765],[95841.0,0.14684077],[95848.0,0.0772],[95850.0,0.13850109],[95858.0,0.02768631]]]
["bitfinex","BTCUSD",1739923655504,[[95831.0,0.0033404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95840.0,0.02051765],[95841.0,0.14684077],[95848.0,0.0772],[95850.0,0.13850109],[95858.0,0.00768631]]]
["bitfinex","BTCUSD",1739923655942,[[95831.0,0.0033404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95840.0,0.17051765],[95841.0,0.14684077],[95848.0,0.0772],[95849.0,0.0001702],[95850.0,0.13850109]]]
["bitfinex","BTCUSD",1739923656126,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95840.0,0.17051765],[95841.0,0.14684077],[95848.0,0.0772],[95849.0,0.0001702],[95850.0,0.13850109]]]
["bitfinex","BTCUSD",1739923656343,[[95831.0,0.0033404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.481176]],[[95840.0,0.17051765],[95841.0,0.14684077],[95848.0,0.0772],[95849.0,0.0001702],[95850.0,0.13850109]]]
["bitfinex","BTCUSD",1739923656746,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.481176]],[[95840.0,0.17051765],[95841.0,0.14684077],[95848.0,0.0772],[95849.0,0.0001702],[95850.0,0.13850109]]]
["bitfinex","BTCUSD",1739923656951,[[95831.0,0.0023404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95840.0,0.17051765],[95841.0,0.14684077],[95848.0,0.0772],[95849.0,0.0001702],[95850.0,0.13850109]]]
["bitfinex","BTCUSD",1739923657770,[[95831.0,0.0023404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95832.0,0.00771452],[95840.0,0.17051765],[95841.0,0.14684077],[95848.0,0.0772],[95849.0,0.0001702]]]
["bitfinex","BTCUSD",1739923658327,[[95831.0,0.0003404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95832.0,0.00771452],[95840.0,0.17051765],[95841.0,0.14684077],[95848.0,0.0772],[95849.0,0.0001702]]]
["bitfinex","BTCUSD",1739923659216,[[95831.0,0.0033404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.0801],[95799.0,0.3246]],[[95832.0,0.00771452],[95840.0,0.17051765],[95841.0,0.14684077],[95848.0,0.0772],[95849.0,0.0001702]]]
["bitfinex","BTCUSD",1739923659369,[[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95800.0,0.14684077],[95799.0,0.3246]],[[95840.0,0.17051765],[95849.0,0.0001702]]]
["bitfinex","BTCUSD",1739923659370,[[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95800.0,0.14684077],[95799.0,0.3246]],[[95840.0,0.02051765],[95849.0,0.0001702],[95850.0,0.11850109],[95855.0,0.0001701],[95860.0,0.02]]]
["bitfinex","BTCUSD",1739923659592,[[95837.0,0.08374464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95800.0,0.14684077]],[[95841.0,0.14684077],[95849.0,0.0001702],[95850.0,0.11850109],[95855.0,0.0001701],[95860.0,0.02]]]
["bitfinex","BTCUSD",1739923659769,[[95837.0,0.08374464],[95831.0,0.0842404],[95820.0,0.08374464],[95819.0,0.0003406],[95811.0,0.156557]],[[95846.0,0.15],[95847.0,0.14684077],[95849.0,0.0001702],[95850.0,0.11850109],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923660157,[[95837.0,0.08374464],[95831.0,0.0842404],[95820.0,0.08374464],[95819.0,0.0003406],[95809.0,0.15656]],[[95846.0,0.17076254],[95847.0,0.14684077],[95849.0,0.0001702],[95850.0,0.11850109],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923660376,[[95837.0,0.08374464],[95831.0,0.0842404],[95820.0,0.08374464],[95819.0,0.0003406],[95809.0,0.15656]],[[95846.0,0.17076254],[95847.0,0.14684077],[95849.0,0.0001702],[95850.0,0.26534186],[95855.0,0.0001701]]]
["bitfinex","BTCUSD",1739923660554,[[95837.0,0.08374464],[95831.0,0.0842404],[95820.0,0.08374464],[95819.0,0.0003406],[95809.0,0.15656]],[[95838.0,0.00785535],[95846.0,0.17076254],[95847.0,0.14684077],[95849.0,0.0001702],[95850.0,0.26534186]]]
["bitfinex","BTCUSD",1739923660994,[[95837.0,0.08374464],[95831.0,0.0842404],[95820.0,0.08374464],[95819.0,0.0003406],[95809.0,0.15656]],[[95838.0,0.00785535],[95846.0,0.17076254],[95849.0,0.0001702],[95850.0,0.26534186],[95880.0,0.14684077]]]
["bitfinex","BTCUSD",1739923661208,[[95837.0,0.08374464],[95831.0,0.0842404],[95820.0,0.08374464],[95819.0,0.0003406],[95809.0,0.15656]],[[95838.0,0.00785535],[95846.0,0.17076254],[95849.0,0.0001702],[95850.0,0.26534186],[95862.0,0.0823]]]
["bitfinex","BTCUSD",1739923661434,[[95837.0,0.08374464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95626.0,1.05582917]],[[95838.0,0.00785535],[95846.0,0.02076254],[95849.0,0.1501702],[95850.0,0.26534186],[95862.0,0.0823]]]
["bitfinex","BTCUSD",1739923661637,[[95837.0,0.08674464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95626.0,1.05582917]],[[95838.0,0.00785535],[95846.0,0.02076254],[95849.0,0.1501702],[95850.0,0.26534186],[95862.0,0.0823]]]
["bitfinex","BTCUSD",1739923661842,[[95837.0,0.08674464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95636.0,1.05582917]],[[95838.0,0.00785535],[95846.0,0.02076254],[95849.0,0.1501702],[95850.0,0.26534186],[95862.0,0.0823]]]
["bitfinex","BTCUSD",1739923662052,[[95837.0,0.08374464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95809.0,0.156561]],[[95838.0,0.00785535],[95846.0,0.02076254],[95849.0,0.1501702],[95850.0,0.26534186],[95862.0,0.0823]]]
["bitfinex","BTCUSD",1739923662267,[[95837.0,0.08674464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95760.0,0.8589]],[[95838.0,0.00785535],[95846.0,0.02076254],[95849.0,0.1501702],[95850.0,0.26534186],[95862.0,0.0823]]]
["bitfinex","BTCUSD",1739923662474,[[95837.0,0.13494464],[95831.0,0.0792404],[95821.0,0.00104349],[95820.0,0.08374464],[95819.0,0.0003406]],[[95838.0,0.00785535],[95849.0,0.1501702],[95850.0,0.26534186],[95864.0,0.023],[95866.0,0.02]]]
["bitfinex","BTCUSD",1739923662689,[[95837.0,0.13494464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95817.0,0.156548]],[[95838.0,0.00785535],[95849.0,0.1501702],[95850.0,0.26534186],[95864.0,0.023],[95867.0,0.02]]]
["bitfinex","BTCUSD",1739923662893,[[95837.0,0.13494464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95806.0,0.208753]],[[95838.0,0.00785535],[95849.0,0.1501702],[95850.0,0.26534186],[95864.0,0.023],[95866.0,0.02]]]
["bitfinex","BTCUSD",1739923663104,[[95837.0,0.13194464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95815.0,0.15655]],[[95838.0,0.00785535],[95849.0,0.1501702],[95850.0,0.26534186],[95864.0,0.023],[96218.0,60.0]]]
["bitfinex","BTCUSD",1739923663279,[[95837.0,0.13594464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95297.0,60.0]],[[95838.0,0.00785535],[95849.0,0.1501702],[95850.0,0.26534186],[95864.0,0.023],[95867.0,0.02]]]
["bitfinex","BTCUSD",1739923663453,[[95837.0,0.13594464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.156549]],[[95838.0,0.00785535],[95849.0,0.1501702],[95850.0,0.26534186],[95864.0,0.023],[95867.0,0.02]]]
["bitfinex","BTCUSD",1739923663633,[[95837.0,0.13594464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95809.0,0.208748]],[[95838.0,0.00785535],[95849.0,0.1501702],[95850.0,0.26534186],[95864.0,0.023],[95867.0,0.02]]]
["bitfinex","BTCUSD",1739923664511,[[95837.0,0.13194464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.1568846],[95811.0,0.02090367]],[[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023],[95867.0,0.02],[96211.0,60.0]]]
["bitfinex","BTCUSD",1739923664686,[[95837.0,0.13194464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.156548]],[[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023],[95865.0,0.02],[95991.0,0.5]]]
["bitfinex","BTCUSD",1739923664852,[[95837.0,0.13494464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95783.0,0.02]],[[95841.0,0.00797464],[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023],[95865.0,0.02]]]
["bitfinex","BTCUSD",1739923665050,[[95837.0,0.13494464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95814.0,0.208737]],[[95841.0,0.00797464],[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023],[95867.0,0.02]]]
["bitfinex","BTCUSD",1739923665268,[[95837.0,0.13194464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.208731]],[[95841.0,0.00797464],[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023],[95867.0,0.02]]]
["bitfinex","BTCUSD",1739923665469,[[95837.0,0.13194464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.208731]],[[95841.0,0.00797464],[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023]]]
["bitfinex","BTCUSD",1739923665470,[[95837.0,0.13194464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95816.0,0.208731]],[[95841.0,0.00797464],[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023],[95865.0,0.02]]]
["bitfinex","BTCUSD",1739923665681,[[95837.0,0.13194464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95812.0,0.20874]],[[95841.0,0.00797464],[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023],[95865.0,0.02]]]
["bitfinex","BTCUSD",1739923665878,[[95837.0,0.13594464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95812.0,0.20874]],[[95841.0,0.00797464],[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023],[95865.0,0.02]]]
["bitfinex","BTCUSD",1739923666904,[[95837.0,0.13194464],[95831.0,0.0792404],[95820.0,0.08374464],[95819.0,0.0003406],[95815.0,0.156551]],[[95841.0,0.00797464],[95849.0,0.1501702],[95850.0,0.28627902],[95864.0,0.023],[95865.0,0.02]]]
["bitfinex","BTCUSD",1739923667704,[[95838.0,0.0819],[95837.0,0.13194464],[95831.0,0.0003404],[95820.0,0.23058541],[95819.0,0.0003406]],[[95849.0,0.0001702],[95850.0,0.0349689],[95860.0,0.14684077],[95863.0,0.08353219],[95940.0,0.02216515]]]
["bitfinex","BTCUSD",1739923667945,[[95847.0,0.08374464],[95838.0,0.0819],[95837.0,0.13194464],[95831.0,0.0003404],[95820.0,0.23058541]],[[95849.0,0.0001702],[95850.0,0.0349689],[95860.0,0.14684077],[95863.0,0.08353219],[95875.0,0.1451]]]
["bitfinex","BTCUSD",1739923668284,[[95847.0,0.08374464],[95838.0,0.0819],[95837.0,0.13194464],[95831.0,0.0003404],[95824.0,0.156535]],[[95849.0,0.0001702],[95850.0,0.0349689],[95860.0,0.14684077],[95863.0,0.08353219],[95874.0,0.023]]]
["bitfinex","BTCUSD",1739923668490,[[95847.0,0.08374464],[95838.0,0.0819],[95837.0,0.13494464],[95831.0,0.0003404],[95819.0,0.0003406]],[[95849.0,0.0001702],[95850.0,0.0349689],[95860.0,0.14684077],[95863.0,0.08353219],[95872.0,0.02]]]
["bitfinex","BTCUSD",1739923668694,[[95847.0,0.08374464],[95838.0,0.0819],[95837.0,0.13194464],[95831.0,0.0003404],[95822.0,0.156539]],[[95849.0,0.0001702],[95850.0,0.0349689],[95860.0,0.14684077],[95863.0,0.08353219],[95872.0,0.02]]]
["bitfinex","BTCUSD",1739923668695,[[95847.0,0.08374464],[95838.0,0.0819],[95837.0,0.13194464],[95831.0,0.0003404],[95822.0,0.156539]],[[95849.0,0.0001702],[95850.0,0.0349689],[95859.0,0.15],[95860.0,0.14684077],[95863.0,0.08353219]]]
["bitfinex","BTCUSD",1739923668901,[[95847.0,0.08374464],[95838.0,0.0829],[95837.0,0.13194464],[95831.0,0.0003404],[95822.0,0.156539]],[[95849.0,0.0001702],[95850.0,0.0349689],[95859.0,0.15],[95860.0,0.14684077],[95863.0,0.08353219]]]
["bitfinex","BTCUSD",1739923669599,[[95847.0,0.08474464],[95838.0,0.0829],[95837.0,0.13194464],[95831.0,0.0003404],[95820.0,0.23058541]],[[95849.0,0.0001702],[95850.0,0.0349689],[95860.0,0.14684077],[95863.0,0.08353219],[95864.0,0.02127512]]]
["bitfinex","BTCUSD",1739923669828,[[95847.0,0.08474464],[95838.0,0.001],[95837.0,0.13194464],[95831.0,0.0003404],[95830.0,0.14684077]],[[95849.0,0.0001702],[95850.0,0.0349689],[95859.0,0.15],[95863.0,0.08353219],[95870.0,0.14684077]]]
["bitfinex","BTCUSD",1739923669978,[[95848.0,0.0776],[95847.0,0.08474464],[95838.0,0.001],[95837.0,0.13194464],[95831.0,0.0003404]],[[95849.0,0.0001702],[95850.0,0.0349689],[95859.0,0.15],[95860.0,0.14684077],[95863.0,0.08353219]]]
["bitfinex","BTCUSD",1739923671335,[[95848.0,0.0776],[95847.0,0.08374464],[95837.0,0.13194464],[95831.0,0.0003404],[95830.0,0.156526]],[[95849.0,0.0001702],[95850.0,0.0349689],[95859.0,0.15],[95860.0,0.14684077],[95863.0,0.08353219]]]
["bitfinex","BTCUSD",1739923671613,[[95848.0,0.0776],[95847.0,0.08974464],[95837.0,0.13194464],[95831.0,0.0003404],[95829.0,0.156528]],[[95849.0,0.0001702],[95850.0,0.0349689],[95859.0,0.15],[95860.0,0.14684077],[95863.0,0.08353219]]]
["bitfinex","BTCUSD",1739923671845,[[95848.0,0.0776],[95847.0,0.08974464],[95837.0,0.13194464],[95831.0,0.0003404],[95829.0,0.208703]],[[95849.0,0.0011702],[95850.0,0.0349689],[95859.0,0.15],[95860.0,0.14684077],[95863.0,0.08353219]]]
["bitfinex","BTCUSD",1739923672019,[[95848.0,0.0776],[95847.0,0.08374464],[95837.0,0.13194464],[95831.0,0.0003404],[95829.0,0.208703]],[[95849.0,0.0001702],[95850.0,0.0349689],[95859.0,0.15],[95860.0,0.14684077],[95863.0,0.08353219]]]
["bitfinex","BTCUSD",1739923672232,[[95848.0,0.0776],[95847.0,0.08374464],[95837.0,0.13194464],[95831.0,0.0003404]],[[95849.0,0.0001702],[95850.0,0.0349689],[95859.0,0.15],[95860.0,0.14684077],[95863.0,0.08353219]]]
["bitfinex","BTCUSD",1739923672233,[[95848.0,0.0776],[95847.0,0.08374464],[95838.0,0.00104333],[95837.0,0.13194464],[95831.0,0.0003404]],[[95849.0,0.0001702],[95850.0,0.0349689],[95869.0,0.0935535],[95870.0,0.14684077],[95883.0,0.08353219]]]
["bitfinex","BTCUSD",1739923672378,[[95848.0,0.1289],[95847.0,0.08374464],[95838.0,0.00104333],[95837.0,0.24025964],[95831.0,0.0003404]],[[95849.0,0.0011702],[95850.0,0.0349689],[95869.0,0.0935535],[95870.0,0.14684077],[95883.0,0.08353219]]]
["bitfinex","BTCUSD",1739923672588,[[95848.0,0.1289],[95847.0,0.08374464],[95837.0,0.08374464],[95831.0,0.0003404],[95566.0,2.615971]],[[95849.0,0.0011702],[95850.0,0.0349689],[95868.0,0.15],[95869.0,0.0935535],[95870.0,0.14684077]]]
["bitfinex","BTCUSD",1739923672790,[[95848.0,0.1289],[95847.0,0.08374464],[95838.0,0.156514],[95837.0,0.08374464],[95835.0,0.208691]],[[95849.0,0.0011702],[95850.0,0.0349689],[95868.0,0.15],[95869.0,0.0935535],[95870.0,0.14684077]]]
["bitfinex","BTCUSD",1739923673011,[[95848.0,0.1289],[95847.0,0.08374464],[95837.0,0.08374464],[95836.0,0.156516],[95835.0,0.208691]],[[95849.0,0.0011702],[95850.0,0.0349689],[95868.0,0.15],[95870.0,0.14684077],[95881.0,0.0935535]]]
["bitfinex","BTCUSD",1739923673214,[[95848.0,0.1289],[95847.0,0.08374464],[95837.0,0.08374464],[95835.0,0.208691],[95831.0,0.0003404]],[[95849.0,0.0011702],[95850.0,0.0349689],[95868.0,0.15],[95870.0,0.14684077],[95881.0,0.0935535]]]
["bitfinex","BTCUSD",1739923673428,[[95848.0,0.1289],[95847.0,0.08374464],[95837.0,0.08374464],[95831.0,0.0003404]],[[95849.0,0.0011702],[95850.0,0.0349689],[95868.0,0.15],[95870.0,0.14684077],[95881.0,0.0935535]]]
["bitfinex","BTCUSD",1739923673429,[[95848.0,0.285397],[95847.0,0.08374464],[95839.0,0.35552177],[95837.0,0.08374464],[95831.0,0.0003404]],[[95849.0,0.0011702],[95850.0,0.0349689],[95880.0,0.14684077],[95881.0,0.0935535],[95891.0,0.0755]]]
["bitfinex","BTCUSD",1739923673576,[[95848.0,0.285397],[95847.0,0.08374464],[95846.0,0.208666],[95844.0,0.20867],[95839.0,0.35552177]],[[95849.0,0.0011702],[95850.0,0.0349689],[95880.0,0.14684077],[95881.0,0.0935535],[95898.0,0.0755]]]
["bitfinex","BTCUSD",1739923673778,[[95848.0,0.285397],[95847.0,0.08374464],[95846.0,0.208666],[95844.0,0.20867],[95839.0,0.35552177]],[[95849.0,0.0011702],[95850.0,0.00030155],[95881.0,0.0935535],[95890.0,0.14684077],[95898.0,0.0755]]]
["bitfinex","BTCUSD",1739923673981,[[95848.0,0.609997],[95847.0,0.08374464],[95846.0,0.208666],[95844.0,0.20867],[95839.0,0.35552177]],[[95849.0,0.0011702],[95850.0,0.00030155],[95881.0,0.0935535],[95898.0,0.08353219],[95905.0,0.0201702]]]
["bitfinex","BTCUSD",1739923674204,[[95848.0,0.609997],[95847.0,0.08374464],[95846.0,0.208666],[95844.0,0.20867],[95839.0,0.35552177]],[[95849.0,0.0011702],[95850.0,0.00030155],[95858.0,0.03556151],[95881.0,0.0935535],[95890.0,0.14684077]]]
["bitfinex","BTCUSD",1739923674380,[[95848.0,0.609997],[95847.0,0.08374464],[95846.0,0.208666],[95844.0,0.20867],[95839.0,0.35552177]],[[95849.0,0.0011702],[95850.0,0.00030155],[95881.0,0.0935535],[95890.0,0.14684077]]]
["bitfinex","BTCUSD",1739923674381,[[95848.0,0.609997],[95847.0,0.08374464],[95846.0,0.208666],[95844.0,0.20867],[95839.0,0.35552177]],[[95849.0,0.0011702],[95850.0,0.00030155],[95881.0,0.0935535],[95890.0,0.14684077],[95922.0,0.004182]]]
["bitfinex","BTCUSD",1739923674581,[[95850.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464],[95846.0,0.208666],[95839.0,0.35552177]],[[95881.0,0.0935535],[95890.0,0.14684077],[95906.0,0.0001702],[95912.0,0.0784],[95916.0,0.2272503]]]
["bitfinex","BTCUSD",1739923674801,[[95854.0,0.278687],[95852.0,0.208655],[95851.0,0.00104303],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00025229],[95881.0,0.0935535],[95889.0,0.15],[95890.0,0.14684077],[95906.0,0.0001702]]]
["bitfinex","BTCUSD",1739923675177,[[95854.0,0.277687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3316],[95847.0,0.08374464]],[[95855.0,0.00025229],[95881.0,0.0935535],[95890.0,0.14684077],[95906.0,0.0001702]]]
["bitfinex","BTCUSD",1739923675178,[[95854.0,0.277687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3316],[95847.0,0.08374464]],[[95855.0,0.00025229],[95862.0,0.0360117],[95880.0,0.15],[95881.0,0.0935535],[95890.0,0.14684077]]]
["bitfinex","BTCUSD",1739923675419,[[95854.0,0.277687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00025229],[95862.0,0.0360117],[95880.0,0.15],[95881.0,0.0935535],[95884.0,0.00783299]]]
["bitfinex","BTCUSD",1739923675607,[[95854.0,0.277687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3316],[95847.0,0.08374464]],[[95855.0,0.00025229],[95880.0,0.15],[95881.0,0.0935535],[95884.0,0.00783299],[95908.0,0.0001703]]]
["bitfinex","BTCUSD",1739923675849,[[95854.0,0.277687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3316],[95847.0,0.08374464]],[[95855.0,0.00025229],[95880.0,0.15],[95881.0,0.0935535],[95908.0,0.0001703],[95909.0,0.02]]]
["bitfinex","BTCUSD",1739923676023,[[95854.0,0.277687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00025229],[95880.0,0.15],[95881.0,0.0935535],[95908.0,0.0001703],[95986.0,0.04336082]]]
["bitfinex","BTCUSD",1739923676275,[[95854.0,0.284687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00125229],[95881.0,0.0935535],[95900.0,0.16769913],[95908.0,0.0001703],[95912.0,0.0984]]]
["bitfinex","BTCUSD",1739923676480,[[95854.0,0.284687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00125229],[95881.0,0.0935535],[95889.0,0.15],[95890.0,0.14684077],[95900.0,0.02085836]]]
["bitfinex","BTCUSD",1739923676591,[[95854.0,0.284687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00125229],[95870.0,0.0351498],[95881.0,0.0935535],[95890.0,0.14684077],[95900.0,0.02085836]]]
["bitfinex","BTCUSD",1739923676816,[[95854.0,0.284687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00125229],[95870.0,0.0351498],[95881.0,0.0935535],[95900.0,0.02085836]]]
["bitfinex","BTCUSD",1739923676817,[[95854.0,0.284687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00125229],[95870.0,0.0351498],[95881.0,0.0935535],[95900.0,0.16769913],[95912.0,0.0984]]]
["bitfinex","BTCUSD",1739923677038,[[95854.0,0.284687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00125229],[95881.0,0.0935535],[95900.0,0.16769913],[95912.0,0.0784],[95915.0,0.02]]]
["bitfinex","BTCUSD",1739923677481,[[95854.0,0.284687],[95852.0,0.208655],[95851.0,0.208657],[95848.0,0.3246],[95847.0,0.08374464]],[[95855.0,0.00125229],[95881.0,0.0935535],[95894.0,0.00768773],[95900.0,0.16769913],[95910.0,0.0498]]]
["bitfinex","BTCUSD",1739923677683,[[95865.0,0.156469],[95862.0,0.208631],[95859.0,0.208639],[95854.0,0.007],[95852.0,0.208655]],[[95881.0,0.0935535],[95894.0,0.00768773],[95900.0,0.16769913],[95920.0,0.075],[95922.0,0.023]]]
["bitfinex","BTCUSD",1739923677878,[[95868.0,0.156465],[95867.0,0.08374464],[95866.0,0.04984295],[95860.0,0.47144077],[95857.0,0.08374464]],[[95873.0,0.03605344],[95878.0,0.000608],[95881.0,0.0935535],[95897.0,0.15],[95900.0,0.16769913]]]
["bitfinex","BTCUSD",1739923678090,[[95877.0,0.16284464],[95869.0,0.00104297],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.3246]],[[95878.0,0.000608],[95881.0,0.0935535],[95897.0,0.15],[95900.0,0.16769913],[95921.0,0.02]]]
["bitfinex","BTCUSD",1739923678227,[[95877.0,0.16284464],[95869.0,0.00104297],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.3246]],[[95878.0,0.000608],[95897.0,0.15],[95900.0,0.14684077],[95915.0,0.1135535],[95921.0,0.02]]]
["bitfinex","BTCUSD",1739923678452,[[95877.0,0.16284464],[95869.0,0.00104297],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.3246]],[[95878.0,0.000608],[95897.0,0.15],[95900.0,0.14684077],[95915.0,0.0935535],[95917.0,0.0201703]]]
["bitfinex","BTCUSD",1739923678659,[[95877.0,0.16284464],[95869.0,0.00104297],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.47144077]],[[95878.0,0.000608],[95897.0,0.15],[95900.0,0.14684077],[95915.0,0.0935535],[95917.0,0.0201703]]]
["bitfinex","BTCUSD",1739923678660,[[95877.0,0.16284464],[95869.0,0.00104297],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.47144077]],[[95878.0,0.03563022],[95897.0,0.15],[95900.0,0.14684077],[95915.0,0.0935535],[95917.0,0.0201703]]]
["bitfinex","BTCUSD",1739923678864,[[95877.0,0.16284464],[95869.0,0.00104297],[95867.0,0.08374464],[95866.0,0.0488],[95864.0,0.156471]],[[95878.0,0.03563022],[95899.0,0.15],[95900.0,0.14684077],[95915.0,0.1135535],[95917.0,0.0001703]]]
["bitfinex","BTCUSD",1739923679059,[[95877.0,0.16284464],[95869.0,0.00104295],[95867.0,0.08374464],[95866.0,0.0488],[95864.0,0.156471]],[[95878.0,0.03563022],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549],[95915.0,0.1135535]]]
["bitfinex","BTCUSD",1739923679260,[[95877.0,0.16984464],[95869.0,0.00104295],[95867.0,0.08374464],[95866.0,0.0488],[95864.0,0.156471]],[[95878.0,0.03563022],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549],[95915.0,0.1135535]]]
["bitfinex","BTCUSD",1739923679584,[[95877.0,0.16984464],[95869.0,0.00104295],[95867.0,0.08374464],[95866.0,0.0488],[95863.0,0.20863]],[[95878.0,0.03563022],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549],[95915.0,0.1135535]]]
["bitfinex","BTCUSD",1739923679785,[[95877.0,0.16984464],[95869.0,0.00104295],[95867.0,0.08374464],[95866.0,0.0488],[95865.0,0.15647]],[[95878.0,0.03563022],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549],[95915.0,0.02]]]
["bitfinex","BTCUSD",1739923680673,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95850.0,0.35549977],[95419.0,60.0]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923681049,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95850.0,0.35549977],[95570.0,0.01635227]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923681255,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95850.0,0.35549977],[95809.0,0.03105552]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923681846,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95861.0,0.156476],[95859.0,0.208637]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923681973,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.481076],[95279.0,60.0]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923682170,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95861.0,0.156475],[95860.0,0.3246]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923682367,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.3246],[95858.0,0.20864]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923682643,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95863.0,0.156473],[95860.0,0.533236]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923682817,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95862.0,0.156474],[95860.0,0.533236]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923683225,[[95877.0,0.16984464],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.533236]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923683226,[[95877.0,0.16984464],[95868.0,0.00104296],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.533236]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923683451,[[95877.0,0.16984464],[95868.0,0.00104296],[95867.0,0.08374464],[95866.0,0.0488],[95860.0,0.3246]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923683668,[[95877.0,0.16984464],[95868.0,0.00104296],[95867.0,0.08374464],[95866.0,0.0488],[95863.0,0.156473]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923683879,[[95877.0,0.16984464],[95868.0,0.00104296],[95867.0,0.08374464],[95866.0,0.0488],[95864.0,0.208627]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923684083,[[95877.0,0.16984464],[95869.0,0.156462],[95868.0,0.00104296],[95867.0,0.08374464],[95866.0,0.0488]],[[95878.0,0.03563022],[95896.0,0.00765243],[95899.0,0.15],[95900.0,0.14684077],[95901.0,0.02056549]]]
["bitfinex","BTCUSD",1739923684299,[[95877.0,0.21644464],[95870.0,0.00104294],[95867.0,0.08374464],[95850.0,0.14684077],[95840.0,0.02]],[[95878.0,0.03563022],[95910.0,0.14684077],[95917.0,0.0001703],[95922.0,0.043],[96184.0,5.4852]]]
["bitfinex","BTCUSD",1739923684609,[[95877.0,0.21644464],[95867.0,0.08374464],[95850.0,0.14684077]],[[95878.0,0.03563022],[95910.0,0.14684077],[95917.0,0.0001703],[95922.0,0.043],[96184.0,5.4852]]]
["bitfinex","BTCUSD",1739923684610,[[95877.0,0.37289464],[95868.0,0.14684077],[95867.0,0.08374464],[95863.0,0.023],[95860.0,0.3246]],[[95878.0,0.000608],[95916.0,0.0001703],[95917.0,0.0001703],[95920.0,0.14684077],[95928.0,0.0828]]]
["bitfinex","BTCUSD",1739923684743,[[95877.0,0.21644464],[95867.0,0.08374464],[95865.0,0.02057021],[95863.0,0.023],[95860.0,0.47144077]],[[95878.0,0.000608],[95885.0,0.04241993],[95900.0,0.14684077],[95909.0,0.15],[95916.0,0.0001703]]]
["bitfinex","BTCUSD",1739923684953,[[95877.0,0.21644464],[95867.0,0.08374464],[95865.0,0.02057021],[95863.0,0.023],[95860.0,0.47144077]],[[95878.0,0.000608],[95885.0,0.04241993],[95900.0,0.14684077],[95909.0,0.15],[95910.0,0.14684077]]]
["bitfinex","BTCUSD",1739923685174,[[95877.0,0.21644464],[95870.0,0.15646],[95867.0,0.08374464],[95865.0,0.02057021],[95863.0,0.023]],[[95878.0,0.000608],[95885.0,0.04241993],[95900.0,0.14684077],[95909.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923685377,[[95877.0,0.21644464],[95867.0,0.08374464],[95865.0,0.02057021],[95863.0,0.023],[95853.0,0.02]],[[95878.0,0.000608],[95885.0,0.04241993],[95900.0,0.14684077],[95910.0,0.15460479],[95951.0,0.0315252]]]
["bitfinex","BTCUSD",1739923685535,[[95877.0,0.20944464],[95869.0,0.156462],[95867.0,0.29236664],[95865.0,0.02057021],[95864.0,0.208626]],[[95878.0,0.000608],[95885.0,0.04241993],[95900.0,0.14684077],[95909.0,0.15],[95910.0,0.00776402]]]
["bitfinex","BTCUSD",1739923685737,[[95877.0,0.20944464],[95867.0,0.29236664],[95865.0,0.02057021],[95850.0,0.14684077],[95820.0,0.08374464]],[[95878.0,0.000608],[95885.0,0.04241993],[95900.0,0.14684077],[95909.0,0.15],[95910.0,0.00776402]]]
["bitfinex","BTCUSD",1739923685933,[[95877.0,0.21644464],[95872.0,0.156457],[95869.0,0.208616],[95867.0,0.08374464],[95865.0,0.02057021]],[[95878.0,0.000608],[95885.0,0.04241993],[95910.0,0.15460479],[96183.0,60.0],[96389.0,0.15]]]
["bitfinex","BTCUSD",1739923686182,[[95877.0,0.20944464],[95867.0,0.08374464],[95865.0,0.02057021],[95841.0,0.3133554],[93518.0,0.15]],[[95878.0,0.000608],[95885.0,0.04241993],[95910.0,0.15460479],[95933.0,0.0664],[96182.0,60.0]]]
["bitfinex","BTCUSD",1739923686424,[[95877.0,0.20944464],[95875.0,0.208603],[95867.0,0.08374464],[95865.0,0.02057021],[95851.0,0.02]],[[95878.0,0.000608],[95885.0,0.04241993],[95910.0,0.15460479],[95932.0,0.02],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1739923686551,[[95877.0,0.36589464],[95875.0,0.208603],[95871.0,0.208613],[95868.0,0.14684077],[95867.0,0.08374464]],[[95878.0,0.000608],[95885.0,0.04241993],[95910.0,0.15460479],[95932.0,0.02],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1739923686756,[[95877.0,0.36589464],[95875.0,0.208603],[95868.0,0.14684077],[95867.0,0.08374464],[93511.0,0.00029946]],[[95878.0,0.000608],[95885.0,0.04241993],[95910.0,0.15460479],[95932.0,0.02],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1739923686960,[[95877.0,0.36589464],[95875.0,0.208603],[95872.0,0.208609],[95868.0,0.14684077],[95867.0,0.08374464]],[[95878.0,0.000608],[95885.0,0.04241993],[95910.0,0.15460479],[95932.0,0.02],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1739923687167,[[95877.0,0.36589464],[95875.0,0.208603],[95868.0,0.14684077],[95867.0,0.08374464],[95855.0,0.208647]],[[95878.0,0.000608],[95885.0,0.04241993],[95910.0,0.15460479],[95921.0,0.02068734],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1739923687367,[[95877.0,0.36589464],[95875.0,0.208603],[95873.0,0.208607],[95868.0,0.14684077],[95867.0,0.08374464]],[[95878.0,0.000608],[95885.0,0.0001703],[95910.0,0.00776402],[95920.0,0.14684077],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1739923687569,[[95877.0,0.37289464],[95875.0,0.208603],[95873.0,0.208607],[95868.0,0.14684077],[95867.0,0.08374464]],[[95878.0,0.000608],[95885.0,0.0001703],[95910.0,0.00776402],[95920.0,0.14684077],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1739923687770,[[95877.0,0.36589464],[95875.0,0.208603],[95873.0,0.208607],[95868.0,0.14684077],[95867.0,0.29236664]],[[95878.0,0.000608],[95885.0,0.0001703],[95910.0,0.00776402],[95920.0,0.14684077],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1739923688328,[[95877.0,0.36589464],[95868.0,0.14684077],[95867.0,0.29236664]],[[95878.0,0.000608],[95885.0,0.0001703],[95910.0,0.00776402],[95920.0,0.14684077],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1739923688329,[[95884.0,0.279039],[95878.0,0.208598],[95877.0,0.51784829],[95868.0,0.16684077],[95867.0,0.29236664]],[[95885.0,0.0001703],[95923.0,0.007975],[95924.0,0.0212897],[95940.0,0.0755],[95944.0,0.13263219]]]
["bitfinex","BTCUSD",1739923688533,[[95884.0,0.40454265],[95882.0,0.208588],[95880.0,0.208591],[95878.0,0.208598],[95877.0,0.41534464]],[[95885.0,0.00027985],[95924.0,0.0212897],[95930.0,0.14684077],[95940.0,0.0755],[95944.0,0.13263219]]]
["bitfinex","BTCUSD",1739923688690,[[95884.0,0.40454265],[95882.0,0.208588],[95880.0,0.208591],[95878.0,0.208598],[95877.0,0.41534464]],[[95885.0,0.00027985],[95903.0,0.04309071],[95930.0,0.14684077],[95940.0,0.22234077],[95944.0,0.13263219]]]
["bitfinex","BTCUSD",1739923688888,[[95884.0,0.40454265],[95882.0,0.208588],[95880.0,0.208591],[95878.0,0.208598],[95877.0,0.41534464]],[[95885.0,0.00027985],[95920.0,0.14684077],[95940.0,0.22234077],[95944.0,0.13263219],[96169.0,60.0004]]]
["bitfinex","BTCUSD",1739923689087,[[95884.0,0.40454265],[95882.0,0.239939],[95880.0,0.208591],[95878.0,0.208598],[95877.0,0.41534464]],[[95885.0,0.00027985],[95930.0,0.14684077],[95940.0,0.22234077],[95944.0,0.13263219],[95967.0,0.03135]]]
["bitfinex","BTCUSD",1739923689289,[[95884.0,0.40454265],[95882.0,0.239939],[95877.0,0.41534464]],[[95885.0,0.00027985],[95930.0,0.14684077],[95940.0,0.22234077],[95944.0,0.13263219],[95967.0,0.03135]]]
["bitfinex","BTCUSD",1739923689290,[[95884.0,0.70614265],[95882.0,0.208589],[95877.0,0.29934464],[95874.0,0.03046514],[95871.0,0.57563584]],[[95885.0,0.00027985],[95905.0,0.04294657],[95920.0,0.14684077],[95937.0,0.08353219],[95940.0,0.22234077]]]
["bitfinex","BTCUSD",1739923689494,[[95884.0,0.70614265],[95882.0,0.208589],[95880.0,0.208593],[95877.0,0.29934464],[95874.0,0.03046514]],[[95885.0,0.00027985],[95905.0,0.04294657],[95920.0,0.14684077],[95937.0,0.08353219],[95940.0,0.22234077]]]
["bitfinex","BTCUSD",1739923689703,[[95884.0,0.72914265],[95882.0,0.212769],[95880.0,0.208593],[95877.0,0.29934464],[95874.0,0.03046514]],[[95885.0,0.00027985],[95905.0,0.04294657],[95920.0,0.14684077],[95928.0,0.0078921],[95935.0,0.02091113]]]
["bitfinex","BTCUSD",1739923689899,[[95884.0,0.72914265],[95882.0,0.212769],[95880.0,0.208593],[95877.0,0.29234464],[95874.0,0.03046514]],[[95885.0,0.00027985],[95905.0,0.0001702],[95928.0,0.0078921],[95930.0,0.14684077],[95935.0,0.02091113]]]
["bitfinex","BTCUSD",1739923690110,[[95884.0,0.72914265],[95882.0,0.212769],[95880.0,0.208593],[95877.0,0.29234464],[95871.0,0.5457]],[[95885.0,0.00027985],[95905.0,0.0001702],[95930.0,0.14684077],[95935.0,0.02091113],[95940.0,0.0755]]]
["bitfinex","BTCUSD",1739923690306,[[95904.0,0.279006],[95902.0,0.208544],[95896.0,0.208558],[95895.0,0.14684077],[95885.0,0.208583]],[[95905.0,0.0001702],[95950.0,0.14684077],[95955.0,0.16423219],[95960.0,0.25354],[95964.0,0.02]]]
["bitfinex","BTCUSD",1739923690536,[[95904.0,0.603606],[95903.0,0.08374464],[95902.0,0.208544],[95900.0,0.208548],[95896.0,0.208558]],[[95905.0,0.0001702],[95940.0,0.14684077],[95955.0,0.16423219],[95960.0,0.25354],[95963.0,0.02]]]
["bitfinex","BTCUSD",1739923691047,[[95904.0,0.603606],[95903.0,0.08374464],[95902.0,0.208544],[95900.0,0.208548],[95896.0,0.208558]],[[95905.0,0.0001702],[95916.0,0.0422854],[95940.0,0.14684077],[95944.0,0.00790936],[95955.0,0.16423219]]]
["bitfinex","BTCUSD",1739923691828,[[95904.0,0.610606],[95903.0,0.08374464],[95902.0,0.208544],[95900.0,0.208548],[95896.0,0.208558]],[[95905.0,0.0001702],[95916.0,0.0422854],[95940.0,0.14684077],[95944.0,0.00790936],[95949.0,0.11420941]]]
["bitfinex","BTCUSD",1739923691976,[[95904.0,0.610606],[95903.0,0.08374464],[95902.0,0.208544],[95900.0,0.208548],[95896.0,0.208558]],[[95905.0,0.0001702],[95916.0,0.0422854],[95940.0,0.14684077],[95944.0,0.00790936],[95949.0,0.0205793]]]
["bitfinex","BTCUSD",1739923692327,[[95904.0,0.71310965],[95903.0,0.08374464],[95902.0,0.208544],[95900.0,0.208548],[95896.0,0.208558]],[[95905.0,0.0001702],[95916.0,0.0422854],[95940.0,0.14684077],[95944.0,0.00790936],[95949.0,0.0205793]]]
["bitfinex","BTCUSD",1739923692538,[[95904.0,0.71310965],[95903.0,0.08374464],[95902.0,0.208544],[95900.0,0.208548],[95896.0,0.208558]],[[95905.0,0.0001702],[95916.0,0.0001703],[95940.0,0.14684077],[95944.0,0.00790936],[95949.0,0.0205793]]]
["bitfinex","BTCUSD",1739923692742,[[95904.0,0.4542],[95903.0,0.08374464],[95890.0,0.208571],[95884.0,0.05122219],[95875.0,0.208602]],[[95905.0,0.0001702],[95916.0,0.0001703],[95940.0,0.14684077],[95944.0,0.00790936],[95949.0,0.0205793]]]
["bitfinex","BTCUSD",1739923692743,[[95904.0,0.4542],[95903.0,0.08374464],[95890.0,0.208571],[95884.0,0.05122219],[95875.0,0.208602]],[[95905.0,0.0001702],[95916.0,0.04277807],[95940.0,0.14684077],[95944.0,0.00790936],[95949.0,0.0205793]]]
["bitfinex","BTCUSD",1739923692947,[[95904.0,0.4542],[95903.0,0.08374464],[95884.0,0.02075705],[95882.0,0.212768],[95875.0,0.208602]],[[95905.0,0.0001702],[95916.0,0.04277807],[95940.0,0.14684077],[95944.0,0.00790936],[95949.0,0.0205793]]]
["bitfinex","BTCUSD",1739923692948,[[95904.0,0.4542],[95903.0,0.08374464],[95884.0,0.02075705],[95882.0,0.212768],[95875.0,0.208602]],[[95905.0,0.0001702],[95916.0,0.04277807],[95920.0,0.14684077],[95936.0,0.0787],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923693160,[[95904.0,0.4542],[95903.0,0.08374464],[95882.0,0.00418],[95877.0,0.08374464],[95875.0,0.208602]],[[95905.0,0.0001702],[95916.0,0.04277807],[95920.0,0.14684077],[95935.0,0.0457],[95936.0,0.0787]]]
["bitfinex","BTCUSD",1739923693367,[[95904.0,0.4542],[95903.0,0.08374464],[95888.0,0.208574],[95882.0,0.00418],[95877.0,0.08374464]],[[95905.0,0.0001702],[95916.0,0.04277807],[95920.0,0.14684077],[95935.0,0.0457],[95936.0,0.0787]]]
["bitfinex","BTCUSD",1739923693569,[[95904.0,0.4542],[95903.0,0.08374464],[95891.0,0.156427],[95888.0,0.208574],[95884.0,0.208583]],[[95905.0,0.0001702],[95916.0,0.04277807],[95920.0,0.14684077],[95935.0,0.0457],[95936.0,0.0787]]]
["bitfinex","BTCUSD",1739923693932,[[95904.0,0.4542],[95903.0,0.08374464],[95892.0,0.208566],[95888.0,0.208574],[95880.0,0.16984077]],[[95905.0,0.0001702],[95916.0,0.04277807],[95920.0,0.14684077],[95935.0,0.0457],[95936.0,0.0787]]]
["bitfinex","BTCUSD",1739923694346,[[95904.0,0.4472],[95903.0,0.08374464],[95901.0,0.208546],[95897.0,0.208556],[95890.0,0.14684077]],[[95905.0,0.0001702],[95916.0,0.04277807],[95942.0,0.0818702],[95947.0,0.0483],[95959.0,0.02]]]
["bitfinex","BTCUSD",1739923694686,[[95904.0,0.4542],[95903.0,0.08374464],[95901.0,0.208546],[95897.0,0.208556],[95890.0,0.14684077]],[[95905.0,0.0001702],[95916.0,0.04277807],[95942.0,0.0818702],[95947.0,0.0483],[95955.0,0.10353219]]]
["bitfinex","BTCUSD",1739923694886,[[95904.0,0.610606],[95903.0,0.08374464],[95901.0,0.208546],[95900.0,0.208548],[95893.0,0.208564]],[[95905.0,0.0001702],[95916.0,0.04277807],[95942.0,0.0001702],[95947.0,0.0483],[95955.0,0.08353219]]]
["bitfinex","BTCUSD",1739923695091,[[95904.0,0.70610965],[95903.0,0.08374464],[95901.0,0.208546],[95900.0,0.208548],[95893.0,0.231564]],[[95905.0,0.0001702],[95916.0,0.0001703],[95942.0,0.0001702],[95949.0,0.1022793],[95950.0,0.14684077]]]
["bitfinex","BTCUSD",1739923695295,[[95904.0,0.73610965],[95903.0,0.08374464],[95901.0,0.208546],[95900.0,0.208548],[95899.0,0.208552]],[[95905.0,0.0001702],[95916.0,0.0001703],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923695711,[[95904.0,0.72910965],[95903.0,0.08374464],[95901.0,0.208546],[95900.0,0.208548],[95899.0,0.208552]],[[95905.0,0.0001702],[95916.0,0.0001703],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923695909,[[95904.0,0.73610965],[95903.0,0.08374464],[95901.0,0.208546],[95900.0,0.208548],[95899.0,0.208552]],[[95905.0,0.0001702],[95916.0,0.0001703],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923696140,[[95904.0,0.72910965],[95903.0,0.08374464],[95901.0,0.208546],[95900.0,0.208548],[95894.0,0.208563]],[[95905.0,0.0001702],[95916.0,0.04362327],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923696480,[[95904.0,0.72910965],[95903.0,0.08374464],[95901.0,0.208546],[95900.0,0.208548],[95894.0,0.208563]],[[95905.0,0.0001702],[95916.0,0.0001703],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923696681,[[95904.0,0.72910965],[95903.0,0.08374464],[95901.0,0.22991456],[95900.0,0.208548],[95894.0,0.208563]],[[95905.0,0.0001702],[95916.0,0.0001703],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923697107,[[95904.0,0.72910965],[95903.0,0.08374464],[95901.0,0.208546],[95900.0,0.208548],[95894.0,0.208563]],[[95905.0,0.0001702],[95916.0,0.04224521],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923697442,[[95904.0,0.4472],[95903.0,0.08374464],[95895.0,0.208559],[95888.0,0.208574],[95886.0,0.5457]],[[95905.0,0.0001702],[95916.0,0.04224521],[95930.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923697625,[[95904.0,0.4472],[95903.0,0.08374464],[95899.0,0.208552],[95895.0,0.208559],[95892.0,0.023]],[[95905.0,0.0001702],[95916.0,0.04224521],[95930.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923697839,[[95904.0,0.4472],[95903.0,0.08374464],[95902.0,0.156408],[95899.0,0.208552],[95895.0,0.208559]],[[95905.0,0.0001702],[95916.0,0.04224521],[95930.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923698038,[[95904.0,0.4542],[95903.0,0.08374464],[95901.0,0.208547],[95899.0,0.208552],[95870.0,0.02801194]],[[95905.0,0.0001702],[95916.0,0.04224521],[95930.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923698269,[[95904.0,0.610606],[95903.0,0.08374464],[95901.0,0.208547],[95870.0,0.02801194],[95822.0,0.09337715]],[[95905.0,0.0001702],[95916.0,0.04224521],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923698469,[[95904.0,0.603606],[95903.0,0.08374464],[95901.0,0.208547],[95870.0,0.02801194],[95822.0,0.09337715]],[[95905.0,0.0001702],[95916.0,0.04224521],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923699116,[[95904.0,0.610606],[95903.0,0.08374464],[95901.0,0.208547],[95870.0,0.02801194],[95822.0,0.09337715]],[[95905.0,0.0001702],[95916.0,0.04224521],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923699301,[[95904.0,0.603606],[95903.0,0.08374464],[95901.0,0.208547],[95874.0,0.02801194],[95822.0,0.09337715]],[[95905.0,0.0001702],[95916.0,0.04224521],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923699473,[[95904.0,0.4472],[95903.0,0.08374464],[95902.0,0.156409],[95898.0,0.208552],[95895.0,0.208559]],[[95905.0,0.0001702],[95916.0,0.04224521],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923699678,[[95904.0,0.4542],[95903.0,0.08374464],[95902.0,0.156409],[95895.0,0.208559],[95731.0,0.00011855]],[[95905.0,0.0001702],[95916.0,0.04224521],[95940.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923699883,[[95904.0,0.4542],[95903.0,0.08374464],[95902.0,0.156409],[95899.0,0.20855],[95895.0,0.208559]],[[95905.0,0.0001702],[95916.0,0.04224521],[95930.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923700087,[[95904.0,0.4542],[95903.0,0.08374464],[95902.0,0.156409],[95899.0,0.20855],[95896.0,0.208557]],[[95905.0,0.0001702],[95916.0,0.04224521],[95930.0,0.14684077],[95942.0,0.0001702],[95949.0,0.1022793]]]
["bitfinex","BTCUSD",1739923701183,[[95904.0,0.4542],[95903.0,0.08374464],[95880.0,0.15],[95873.0,0.02],[95872.0,0.02]],[[95905.0,0.0001702],[95914.0,0.14684077],[95916.0,0.04224521],[95935.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923701385,[[95904.0,0.4542],[95903.0,0.08374464],[95887.0,0.29232064],[95880.0,0.15],[95871.0,0.1102]],[[95905.0,0.0001702],[95914.0,0.14684077],[95916.0,0.04224521],[95935.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923701386,[[95904.0,0.4542],[95903.0,0.08374464],[95887.0,0.29232064],[95880.0,0.15],[95871.0,0.1102]],[[95905.0,0.0001702],[95914.0,0.14684077],[95916.0,0.04224521],[95929.0,0.0757],[95935.0,0.1981]]]
["bitfinex","BTCUSD",1739923701587,[[95904.0,0.4472],[95903.0,0.08374464],[95891.0,0.02096929],[95889.0,0.156429],[95887.0,0.29232064]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0757],[95935.0,0.0481]]]
["bitfinex","BTCUSD",1739923701966,[[95904.0,0.4542],[95903.0,0.08374464],[95891.0,0.02096929],[95888.0,0.156431],[95887.0,0.08374464]],[[95905.0,0.0001702],[95914.0,0.14684077],[95916.0,0.04224521],[95929.0,0.0757],[95935.0,0.0481]]]
["bitfinex","BTCUSD",1739923702174,[[95904.0,0.3316],[95903.0,0.08374464],[95895.0,0.0472],[95894.0,0.0803],[95891.0,0.02096929]],[[95905.0,0.0001702],[95914.0,0.14684077],[95916.0,0.04224521],[95929.0,0.0757],[95931.0,0.15]]]
["bitfinex","BTCUSD",1739923702381,[[95904.0,0.007],[95903.0,0.08374464],[95895.0,0.0472],[95894.0,0.0803],[95888.0,0.3246]],[[95905.0,0.0001702],[95914.0,0.14684077],[95916.0,0.04224521],[95929.0,0.0757],[95931.0,0.15]]]
["bitfinex","BTCUSD",1739923702584,[[95904.0,0.007],[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803]],[[95905.0,0.0001702],[95914.0,0.14684077],[95916.0,0.04224521],[95929.0,0.0757],[95931.0,0.15]]]
["bitfinex","BTCUSD",1739923703213,[[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803],[95885.0,0.0003402]],[[95905.0,0.0001702],[95914.0,0.14684077],[95916.0,0.04224521],[95929.0,0.0757],[95931.0,0.15]]]
["bitfinex","BTCUSD",1739923703414,[[95904.0,0.007],[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803]],[[95905.0,0.0001702],[95914.0,0.14684077],[95916.0,0.04224521],[95929.0,0.0757],[95931.0,0.15]]]
["bitfinex","BTCUSD",1739923704093,[[95904.0,0.007],[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0757],[96267.0,60.0]]]
["bitfinex","BTCUSD",1739923704308,[[95904.0,0.007],[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0757],[96078.0,0.4]]]
["bitfinex","BTCUSD",1739923704883,[[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0757],[96078.0,0.4]]]
["bitfinex","BTCUSD",1739923704884,[[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803],[95886.0,0.702135]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0757],[96002.0,0.09363011]]]
["bitfinex","BTCUSD",1739923705114,[[95904.0,0.007],[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0757],[96002.0,0.09363011]]]
["bitfinex","BTCUSD",1739923705485,[[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803],[95870.0,0.14684077]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0757],[96002.0,0.09363011]]]
["bitfinex","BTCUSD",1739923705685,[[95904.0,0.007],[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0757],[96002.0,0.09363011]]]
["bitfinex","BTCUSD",1739923706341,[[95904.0,0.007],[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0757],[95942.0,0.0001702]]]
["bitfinex","BTCUSD",1739923706976,[[95904.0,0.007],[95903.0,0.08374464],[95896.0,0.00104265],[95895.0,0.0472],[95894.0,0.0803]],[[95905.0,0.0001702],[95916.0,0.04224521],[95919.0,0.00783637],[95920.0,0.14684077],[95929.0,0.0757]]]
["bitfinex","BTCUSD",1739923707525,[[95904.0,0.007],[95903.0,0.08374464],[95898.0,0.156415],[95896.0,0.00104265],[95895.0,0.255761]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95955.0,0.02],[96263.0,60.0]]]
["bitfinex","BTCUSD",1739923707751,[[95904.0,0.007],[95903.0,0.08374464],[95899.0,0.00104265],[95895.0,0.255761],[95874.0,0.228606]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95936.0,0.0817]]]
["bitfinex","BTCUSD",1739923707951,[[95904.0,0.00804265],[95903.0,0.08374464],[95897.0,0.156417],[95895.0,0.255761],[95874.0,0.228606]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95936.0,0.0817]]]
["bitfinex","BTCUSD",1739923708150,[[95904.0,0.00804265],[95903.0,0.08374464],[95895.0,0.255761],[95874.0,0.228606],[95744.0,0.05]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0004],[95936.0,0.0817]]]
["bitfinex","BTCUSD",1739923708311,[[95904.0,0.00804265],[95903.0,0.08374464],[95895.0,0.255761],[95874.0,0.228606],[95744.0,0.05]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95936.0,0.0817]]]
["bitfinex","BTCUSD",1739923708312,[[95904.0,0.00804265],[95903.0,0.08374464],[95897.0,0.156417],[95895.0,0.255761],[95874.0,0.228606]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95936.0,0.0817]]]
["bitfinex","BTCUSD",1739923708517,[[95904.0,0.09064265],[95903.0,0.08374464],[95897.0,0.208555],[95895.0,0.0472],[95894.0,0.208563]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95936.0,0.0817]]]
["bitfinex","BTCUSD",1739923708774,[[95904.0,0.09064265],[95903.0,0.08374464],[95899.0,0.156413],[95897.0,0.208555],[95895.0,0.0472]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95936.0,0.0817]]]
["bitfinex","BTCUSD",1739923708944,[[95904.0,0.0826],[95903.0,0.08374464],[95895.0,0.0472],[95892.0,0.208567],[95880.0,0.14684077]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95936.0,0.0817]]]
["bitfinex","BTCUSD",1739923709144,[[95904.0,0.0826],[95903.0,0.08374464],[95895.0,0.20362],[95892.0,0.208567],[95880.0,0.14684077]],[[95905.0,0.0001702],[95916.0,0.04224521],[95920.0,0.14684077],[95929.0,0.0004],[95936.0,0.0817]]]
["bitfinex","BTCUSD",1739923709346,[[95904.0,0.08364254],[95903.0,0.08374464],[95895.0,0.0472],[95890.0,0.14684077],[95882.0,0.208589]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95932.0,0.00780109]]]
["bitfinex","BTCUSD",1739923709725,[[95904.0,0.08364254],[95903.0,0.08374464],[95895.0,0.0472],[95890.0,0.14684077],[95888.0,0.533175]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95932.0,0.00780109]]]
["bitfinex","BTCUSD",1739923709958,[[95904.0,0.11009431],[95903.0,0.08374464],[95895.0,0.0472],[95888.0,0.533175],[95880.0,0.14684077]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95932.0,0.00780109]]]
["bitfinex","BTCUSD",1739923710152,[[95904.0,0.11009431],[95903.0,0.08374464],[95899.0,0.0213842],[95895.0,0.0472],[95890.0,0.14684077]],[[95905.0,0.0001702],[95916.0,0.04224521],[95929.0,0.0004],[95930.0,0.14684077],[95932.0,0.00780109]]]
["bitfinex","BTCUSD",1739923710418,[[95904.0,0.26650031],[95903.0,0.08374464],[95902.0,0.208544],[95899.0,0.0213842],[95895.0,0.0472]],[[95905.0,0.0001702],[95916.0,0.0001703],[95929.0,0.0004],[95940.0,0.14684077],[96036.0,0.00094377]]]
["bitfinex","BTCUSD",1739923710602,[[95908.0,0.156398],[95905.0,0.208538],[95904.0,0.10905177],[95903.0,0.08374464],[95899.0,0.06442482]],[[95919.0,0.04018702],[95929.0,0.0004],[95938.0,0.1501702],[95940.0,0.14684077],[96036.0,0.00094377]]]
["bitfinex","BTCUSD",1739923710756,[[95916.0,0.08374464],[95909.0,0.00104248],[95908.0,0.156398],[95905.0,0.208538],[95904.0,0.10905177]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.1501702],[95940.0,0.14684077],[95965.0,0.02]]]
["bitfinex","BTCUSD",1739923710961,[[95916.0,0.13274464],[95913.0,0.15639],[95912.0,0.208524],[95909.0,0.00104248],[95904.0,0.43365177]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.1501702],[95940.0,0.14684077],[95947.0,0.0775]]]
["bitfinex","BTCUSD",1739923711161,[[95916.0,0.21658703],[95904.0,0.3316],[95901.0,0.208547],[95886.0,0.04846432],[95885.0,0.0003402]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.1501702],[95940.0,0.14684077],[95947.0,0.0775]]]
["bitfinex","BTCUSD",1739923711385,[[95916.0,0.21554464],[95909.0,0.156398],[95908.0,0.208532],[95904.0,0.540141],[95901.0,0.208547]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95940.0,0.14684077],[95947.0,0.0775]]]
["bitfinex","BTCUSD",1739923711590,[[95916.0,0.21554464],[95909.0,0.156398],[95908.0,0.208532],[95904.0,0.533141],[95901.0,0.208547]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95940.0,0.14684077],[95947.0,0.0775]]]
["bitfinex","BTCUSD",1739923711909,[[95916.0,0.22154464],[95908.0,0.208532],[95906.0,0.208537],[95904.0,0.3246],[95901.0,0.208546]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923712109,[[95916.0,0.22154464],[95904.0,0.3246],[95890.0,0.14684077],[95886.0,0.02],[95884.0,0.02]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923712323,[[95916.0,0.22154464],[95904.0,0.533141],[95901.0,0.208546],[95890.0,0.14684077],[95886.0,0.02]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923712567,[[95916.0,0.22154464],[95908.0,0.156399],[95905.0,0.208537],[95904.0,0.3246],[95901.0,0.208546]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923712962,[[95916.0,0.21554464],[95908.0,0.156399],[95905.0,0.208537],[95904.0,0.3246],[95902.0,0.208544]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923713169,[[95916.0,0.22254464],[95904.0,0.3246],[95888.0,0.0714564],[93518.0,0.15],[93511.0,0.00029946]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923713388,[[95916.0,0.22254464],[95910.0,0.156396],[95908.0,0.208531],[95904.0,0.533139],[95900.0,0.14684077]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923713584,[[95916.0,0.22254464],[95908.0,0.208531],[95904.0,0.533139],[95900.0,0.14684077]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923713585,[[95916.0,0.22254464],[95908.0,0.208531],[95904.0,0.533139],[95900.0,0.14684077],[93511.0,0.00029946]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923713812,[[95916.0,0.22254464],[95908.0,0.156398],[95906.0,0.208536],[95904.0,0.533139],[95900.0,0.14684077]],[[95917.0,0.00010953],[95929.0,0.04229401],[95938.0,0.0001702],[95939.0,0.15],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923714018,[[95916.0,0.22254464],[95908.0,0.156398],[95906.0,0.208536],[95904.0,0.3246],[95896.0,0.381558]],[[95977.0,0.023],[96303.0,60.0],[96304.0,0.0025],[97247.0,0.0145437],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739923714153,[[95916.0,0.22254464],[95909.0,0.3246],[95908.0,0.156398],[95906.0,0.208536],[95902.0,0.208545]],[[95940.0,0.14684077],[95977.0,0.023],[96302.0,60.008],[96304.0,0.0025],[97247.0,0.0145437]]]
["bitfinex","BTCUSD",1739923714355,[[95916.0,0.21554464],[95909.0,0.480997],[95906.0,0.208536],[95902.0,0.208545],[95706.0,1.2]],[[95940.0,0.14684077],[95941.0,0.00142102],[95977.0,0.023],[96268.0,60.0],[96302.0,0.008]]]
["bitfinex","BTCUSD",1739923714584,[[95916.0,0.21554464],[95909.0,0.480997],[95906.0,0.208536],[95902.0,0.208545],[95885.0,0.04264023]],[[95940.0,0.18841903],[95941.0,0.00142102],[95977.0,0.023],[96121.0,0.13796],[96153.0,0.10278707]]]
["bitfinex","BTCUSD",1739923714761,[[95917.0,0.00104237],[95916.0,0.22254464],[95909.0,0.480997],[95906.0,0.208536],[95902.0,0.208545]],[[95940.0,0.18841903],[95941.0,0.00142102],[95977.0,0.023],[96121.0,0.13796],[96153.0,0.10278707]]]
["bitfinex","BTCUSD",1739923714960,[[95917.0,0.00104237],[95916.0,0.21554464],[95909.0,0.480997],[95906.0,0.208536],[95902.0,0.208545]],[[95940.0,0.18841903],[95941.0,0.00142102],[95977.0,0.023],[96121.0,0.13796],[96153.0,0.10278707]]]
["bitfinex","BTCUSD",1739923715255,[[95916.0,0.22254464],[95909.0,0.3246],[95907.0,0.156399],[95906.0,0.208536],[95902.0,0.208545]],[[95940.0,0.18841903],[95941.0,0.0091246],[95977.0,0.023],[96121.0,0.13796],[96153.0,0.10278707]]]
["bitfinex","BTCUSD",1739923715460,[[95916.0,0.21554464],[95909.0,0.3246],[95906.0,0.208536],[95904.0,0.0003402],[95902.0,0.208545]],[[95940.0,0.14684077],[95947.0,0.01663693],[95977.0,0.023],[96121.0,0.13796],[96153.0,0.10278707]]]
["bitfinex","BTCUSD",1739923715705,[[95916.0,0.21554464],[95909.0,0.3246],[95908.0,0.156399],[95906.0,0.208536],[95904.0,0.0003402]],[[95919.0,0.0001701],[95940.0,0.14674865],[95947.0,0.05813452],[95977.0,0.023],[96121.0,0.13796]]]
["bitfinex","BTCUSD",1739923715906,[[95917.0,0.006],[95916.0,0.21554464],[95909.0,0.3246],[95908.0,0.156399],[95906.0,0.208536]],[[95919.0,0.0001701],[95940.0,0.14674865],[95947.0,0.05813452],[95977.0,0.023],[96121.0,0.13796]]]
["bitfinex","BTCUSD",1739923716128,[[95916.0,0.21554464],[95909.0,0.3246],[95908.0,0.156399],[95906.0,0.208536],[95845.0,0.09337715]],[[95919.0,0.0001701],[95940.0,0.14674865],[95947.0,0.05813452],[95951.0,0.1501702],[95977.0,0.023]]]
["bitfinex","BTCUSD",1739923716432,[[95918.0,0.00104237],[95916.0,0.21554464],[95911.0,0.156394],[95909.0,0.3246],[95900.0,0.14684077]],[[95919.0,0.0001701],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077],[95951.0,0.1501702]]]
["bitfinex","BTCUSD",1739923716433,[[95918.0,0.00104237],[95916.0,0.21554464],[95911.0,0.156394],[95909.0,0.3246],[95900.0,0.14684077]],[[95919.0,0.0001701],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077],[95951.0,0.0001702]]]
["bitfinex","BTCUSD",1739923716588,[[95918.0,0.00104237],[95916.0,0.22254464],[95909.0,0.3246],[95900.0,0.14684077],[95437.0,60.0]],[[95919.0,0.0001701],[95940.0,0.14684077],[95947.0,0.04149759],[95949.0,0.15],[95951.0,0.0001702]]]
["bitfinex","BTCUSD",1739923716785,[[95918.0,0.00104237],[95916.0,0.22254464],[95910.0,0.208527],[95909.0,0.3246],[95906.0,0.208536]],[[95919.0,0.0001701],[95940.0,0.14684077],[95947.0,0.04149759],[95949.0,0.15],[95951.0,0.0001702]]]
["bitfinex","BTCUSD",1739923716997,[[95918.0,0.00104237],[95916.0,0.22254464],[95912.0,0.156393],[95910.0,0.208527],[95909.0,0.3246]],[[95919.0,0.0001701],[95940.0,0.14684077],[95947.0,0.04149759],[95949.0,0.15],[95951.0,0.0001702]]]
["bitfinex","BTCUSD",1739923717197,[[95918.0,0.00104237],[95916.0,0.22254464],[95909.0,0.3246],[95899.0,0.04984852],[95885.0,0.04264448]],[[95919.0,0.0001701],[95940.0,0.14684077],[95947.0,0.04149759],[95949.0,0.15],[95951.0,0.0001702]]]
["bitfinex","BTCUSD",1739923717416,[[95918.0,0.00104235],[95916.0,0.22254464],[95909.0,0.3246],[95899.0,0.04984852],[95885.0,0.04264448]],[[95919.0,0.0001701],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077],[95951.0,0.0001702]]]
["bitfinex","BTCUSD",1739923717585,[[95918.0,0.02050545],[95916.0,0.21554464],[95909.0,0.3246],[95899.0,0.04984852],[95898.0,0.02801194]],[[95919.0,0.0001701],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077],[95951.0,0.0001702]]]
["bitfinex","BTCUSD",1739923717789,[[95918.0,0.02050545],[95916.0,0.21554464],[95910.0,0.208528],[95909.0,0.3246],[95906.0,0.208537]],[[95919.0,0.0001701],[95944.0,0.00774904],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077]]]
["bitfinex","BTCUSD",1739923717995,[[95918.0,0.02050545],[95916.0,0.21554464],[95913.0,0.156391],[95910.0,0.208528],[95909.0,0.3246]],[[95919.0,0.0001701],[95944.0,0.00774904],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077]]]
["bitfinex","BTCUSD",1739923718171,[[95918.0,0.02050545],[95916.0,0.21554464],[95912.0,0.156393],[95910.0,0.208528],[95909.0,0.3246]],[[95919.0,0.0001701],[95944.0,0.00774904],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077]]]
["bitfinex","BTCUSD",1739923718570,[[95918.0,0.02050545],[95916.0,0.21554464],[95910.0,0.208528],[95909.0,0.3246]],[[95919.0,0.0001701],[95944.0,0.00774904],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077]]]
["bitfinex","BTCUSD",1739923718571,[[95918.0,0.02050545],[95917.0,0.007],[95916.0,0.21554464],[95913.0,0.15639],[95910.0,0.208528]],[[95919.0,0.0001701],[95944.0,0.00774904],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077]]]
["bitfinex","BTCUSD",1739923718773,[[95918.0,0.02050545],[95917.0,0.007],[95916.0,0.21554464],[95903.0,0.29228564],[95880.0,0.17485271]],[[95919.0,0.0001701],[95944.0,0.00774904],[95947.0,0.04149759],[95949.0,0.15],[95950.0,0.14684077]]]
["bitfinex","BTCUSD",1739923718980,[[95918.0,0.02050545],[95916.0,0.21554464],[95903.0,0.08374464],[95899.0,0.0213842],[95890.0,0.14684077]],[[95919.0,0.0001701],[95930.0,0.14684077],[95944.0,0.00774904],[95947.0,0.04149759],[95949.0,0.15]]]
["bitfinex","BTCUSD",1739923719188,[[95918.0,0.0264631],[95916.0,0.21554464],[95907.0,0.156401],[95904.0,0.2088812],[95903.0,0.08374464]],[[95919.0,0.0001701],[95940.0,0.14684077],[95944.0,0.00774904],[95947.0,0.04149759],[95949.0,0.15]]]
["bitfinex","BTCUSD",1739923719393,[[95918.0,0.0264631],[95916.0,0.21554464],[95904.0,0.0003402],[95903.0,0.08374464],[95886.0,0.02]],[[95919.0,0.0001701],[95930.0,0.14684077],[95944.0,0.00774904],[95947.0,0.04149759],[95949.0,0.15]]]
["bitfinex","BTCUSD",1739923719571,[[95918.0,0.0264631],[95916.0,0.21554464],[95904.0,0.0003402],[95903.0,0.08374464],[95897.0,0.156416]],[[95919.0,0.0001701],[95930.0,0.14684077],[95940.0,0.14684077],[95944.0,0.00774904],[95947.0,0.04149759]]]
["bitfinex","BTCUSD",1739923719774,[[95918.0,0.0264631],[95909.0,0.4078],[95907.0,0.0492],[95904.0,0.0003402],[95903.0,0.08374464]],[[95919.0,0.0001701],[95930.0,0.14684077],[95939.0,0.0471],[95940.0,0.14684077],[95944.0,0.00774904]]]
["bitfinex","BTCUSD",1739923720372,[[95918.0,0.007],[95909.0,0.4078],[95907.0,0.0492],[95904.0,0.0003402],[95903.0,0.08374464]],[[95919.0,0.0001701],[95930.0,0.14684077],[95939.0,0.0471],[95940.0,0.14684077],[95944.0,0.00774904]]]
["bitfinex","BTCUSD",1739923720783,[[95909.0,0.4078],[95907.0,0.0492],[95904.0,0.0003402],[95903.0,0.08374464],[95891.0,0.023]],[[95919.0,0.0001701],[95930.0,0.14684077],[95939.0,0.0471],[95940.0,0.14684077],[95944.0,0.00774904]]]
["bitfinex","BTCUSD",1739923721247,[[95909.0,0.4078],[95907.0,0.0492],[95904.0,0.0003402],[95903.0,0.08374464],[95892.0,0.156424]],[[95919.0,0.0001701],[95930.0,0.14684077],[95939.0,0.0471],[95940.0,0.14684077],[95944.0,0.00774904]]]
["bitfinex","BTCUSD",1739923721442,[[95909.0,0.3246],[95904.0,0.0003402],[95903.0,0.08374464],[95902.0,0.079],[95895.0,0.0495]],[[95919.0,0.0001701],[95920.0,0.14684077],[95931.0,0.0496],[95939.0,0.1971],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923721618,[[95918.0,0.007],[95904.0,0.0003402],[95896.0,0.0792],[95895.0,0.0495],[95889.0,0.3246]],[[95919.0,0.1501701],[95920.0,0.14684077],[95931.0,0.0496],[95939.0,0.1971],[95940.0,0.14684077]]]
["bitfinex","BTCUSD",1739923721819,[[95904.0,0.00044973],[95889.0,0.3246],[95888.0,0.09974757],[95880.0,0.0465],[95877.0,0.11509664]],[[95919.0,0.22697119],[95928.0,0.16767889],[95931.0,0.0496],[95938.0,0.08353219],[95940.0,0.18684077]]]
["bitfinex","BTCUSD",1739923722026,[[95909.0,0.007],[95904.0,0.00044973],[95889.0,0.3246],[95888.0,0.0792],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.14684077],[95919.0,0.0472701],[95928.0,0.02083812],[95931.0,0.0496]]]
["bitfinex","BTCUSD",1739923722227,[[95909.0,0.007],[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792]],[[95913.0,0.15],[95917.0,0.05832],[95919.0,0.19411087],[95928.0,0.02083812],[95931.0,0.0496]]]
["bitfinex","BTCUSD",1739923722457,[[95904.0,0.00044973],[95889.0,0.3246],[95888.0,0.0792],[95873.0,0.156456],[95774.0,0.0521028]],[[95913.0,0.15],[95917.0,0.05832],[95919.0,0.19411087],[95928.0,0.02083812],[95931.0,0.0496]]]
["bitfinex","BTCUSD",1739923722614,[[95904.0,0.00044973],[95889.0,0.3246],[95888.0,0.0792],[95867.0,0.29236464],[95857.0,0.08374464]],[[95913.0,0.15],[95919.0,0.19411087],[95928.0,0.02083812],[95931.0,0.0496]]]
["bitfinex","BTCUSD",1739923722615,[[95904.0,0.00044973],[95889.0,0.3246],[95888.0,0.0792],[95867.0,0.29236464],[95857.0,0.08374464]],[[95913.0,0.15],[95919.0,0.19411087],[95928.0,0.02083812],[95931.0,0.0496],[96064.0,0.5]]]
["bitfinex","BTCUSD",1739923722818,[[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792],[95877.0,0.24019364]],[[95913.0,0.15],[95919.0,0.19411087],[95928.0,0.02083812],[95931.0,0.0496],[96064.0,0.5]]]
["bitfinex","BTCUSD",1739923723068,[[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792],[95877.0,0.08374464]],[[95913.0,0.15],[95919.0,0.19411087],[95928.0,0.02083812],[95931.0,0.0496],[96064.0,0.5]]]
["bitfinex","BTCUSD",1739923723069,[[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792],[95877.0,0.08374464]],[[95913.0,0.15],[95914.0,0.14684077],[95919.0,0.0472701],[95928.0,0.02083812],[95931.0,0.0496]]]
["bitfinex","BTCUSD",1739923723236,[[95904.0,0.00044973],[95889.0,0.3246],[95888.0,0.0792],[95880.0,0.255093],[95877.0,0.08374464]],[[95913.0,0.15],[95919.0,0.00785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471]]]
["bitfinex","BTCUSD",1739923723439,[[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792],[95885.0,0.1567762]],[[95913.0,0.15],[95919.0,0.00785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471]]]
["bitfinex","BTCUSD",1739923723753,[[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792],[95885.0,0.0003402]],[[95913.0,0.15],[95919.0,0.00785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471]]]
["bitfinex","BTCUSD",1739923724251,[[95909.0,0.007],[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792]],[[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471],[96254.0,60.0]]]
["bitfinex","BTCUSD",1739923724456,[[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792],[95885.0,0.1567762]],[[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471],[96066.0,0.5]]]
["bitfinex","BTCUSD",1739923724662,[[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792],[95885.0,0.1567762]],[[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471],[96034.0,0.02216515]]]
["bitfinex","BTCUSD",1739923724865,[[95904.0,0.00644973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792],[95885.0,0.0003402]],[[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471],[96034.0,0.02216515]]]
["bitfinex","BTCUSD",1739923725215,[[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792],[95885.0,0.0003402]],[[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471],[95982.0,0.09363011]]]
["bitfinex","BTCUSD",1739923725429,[[95909.0,0.006],[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792]],[[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471],[95982.0,0.09363011]]]
["bitfinex","BTCUSD",1739923725634,[[95909.0,0.006],[95904.0,0.00044973],[95890.0,0.00104274],[95889.0,0.3246],[95888.0,0.0792]],[[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471],[95970.0,0.20692]]]
["bitfinex","BTCUSD",1739923725837,[[95909.0,0.006],[95904.0,0.00044973],[95889.0,0.3246],[95888.0,0.0792],[95880.0,0.0465]],[[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471],[95970.0,0.20692]]]
["bitfinex","BTCUSD",1739923726042,[[95909.0,0.006],[95904.0,0.00344973],[95889.0,0.3246],[95888.0,0.0792],[95880.0,0.0465]],[[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471],[95970.0,0.20692]]]
["bitfinex","BTCUSD",1739923726837,[[95909.0,0.006],[95904.0,0.00344973],[95889.0,0.3246],[95888.0,0.0792],[95880.0,0.0465]],[[95917.0,0.01634636],[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471]]]
["bitfinex","BTCUSD",1739923727254,[[95904.0,0.00344973],[95880.0,0.0465]],[[95917.0,0.01634636],[95919.0,0.15785583],[95920.0,0.14684077],[95928.0,0.02083812],[95930.0,0.0471]]]
["bitfinex","BTCUSD",1739923727255,[[95904.0,0.00044973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95871.0,0.5457]],[[95917.0,0.01634636],[95919.0,0.3046966],[95920.0,0.14684077],[95927.0,0.08353219],[95928.0,0.02083812]]]
["bitfinex","BTCUSD",1739923727461,[[95904.0,0.00044973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95871.0,0.5457]],[[95917.0,0.01634636],[95919.0,0.3046966],[95927.0,0.08353219],[95928.0,0.02083812]]]
["bitfinex","BTCUSD",1739923727462,[[95904.0,0.00044973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95871.0,0.5457]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.1546966],[95927.0,0.08353219]]]
["bitfinex","BTCUSD",1739923727699,[[95909.0,0.006],[95904.0,0.00044973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.1546966],[95927.0,0.08353219]]]
["bitfinex","BTCUSD",1739923727906,[[95904.0,0.00044973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95858.0,0.0584]],[[95912.0,0.0584],[95913.0,0.15],[95917.0,0.01634636],[95919.0,0.1546966],[95927.0,0.08353219]]]
["bitfinex","BTCUSD",1739923728112,[[95904.0,0.00044973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95700.0,1.05582917]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.00785583],[95927.0,0.08353219]]]
["bitfinex","BTCUSD",1739923728303,[[95909.0,0.004],[95904.0,0.00044973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.00785583],[95927.0,0.08353219]]]
["bitfinex","BTCUSD",1739923728511,[[95904.0,0.00044973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95867.0,0.31536564]],[[95912.0,0.05836],[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.00785583]]]
["bitfinex","BTCUSD",1739923728714,[[95904.0,0.00544973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95867.0,0.31536564]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.00785583],[96250.0,60.085155]]]
["bitfinex","BTCUSD",1739923728906,[[95904.0,0.00544973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95867.0,0.31536564]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.00785583],[96249.0,60.0004]]]
["bitfinex","BTCUSD",1739923729049,[[95904.0,0.00544973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95867.0,0.31536564]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.00785583],[95952.0,0.09363011]]]
["bitfinex","BTCUSD",1739923729450,[[95904.0,0.00544973],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246],[95870.0,0.156461]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.00785583],[95952.0,0.09363011]]]
["bitfinex","BTCUSD",1739923730370,[[95904.0,0.00544973],[95881.0,0.08314277],[95880.0,0.0465],[95879.0,0.3246],[95870.0,0.156461]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.00785583],[95952.0,0.09363011]]]
["bitfinex","BTCUSD",1739923730571,[[95904.0,0.00544973],[95887.0,0.08478741],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246]],[[95913.0,0.15],[95914.0,0.14684077],[95917.0,0.01634636],[95919.0,0.00785583],[95952.0,0.09363011]]]
["bitfinex","BTCUSD",1739923731354,[[95904.0,0.00544973],[95887.0,0.08478741],[95881.0,0.0821],[95880.0,0.0465],[95879.0,0.3246]],[[95913.0,0.15],[95914.0,0.11990966],[95917.0,0.01634636],[95919.0,0.00785583],[95940.0,0.11990966]]]
["bitfinex","BTCUSD",1739923732528,[[95904.0,0.00544973],[95887.0,0.08374464],[95882.0,0.00104277],[95881.0,0.0821],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.23981932],[95917.0,0.01634636],[95919.0,0.00785583],[96012.0,0.02119567]]]
["bitfinex","BTCUSD",1739923732739,[[95904.0,0.00544973],[95887.0,0.08374464],[95882.0,0.00104277],[95881.0,0.0821],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.11990966],[95917.0,0.01634636],[95919.0,0.00785583],[95940.0,0.11990966]]]
["bitfinex","BTCUSD",1739923733123,[[95904.0,0.00544973],[95887.0,0.08374464],[95882.0,0.00104277],[95881.0,0.0821],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95940.0,0.11990966],[96299.0,60.0]]]
["bitfinex","BTCUSD",1739923733325,[[95904.0,0.00544973],[95887.0,0.08374464],[95882.0,0.00104277],[95881.0,0.0821],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95937.0,0.09363011],[95940.0,0.11990966]]]
["bitfinex","BTCUSD",1739923734337,[[95904.0,0.00544973],[95887.0,0.08374464],[95882.0,0.00104277],[95881.0,0.0821],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.23981932],[95919.0,0.00785583],[95937.0,0.09363011],[96011.0,0.02119567]]]
["bitfinex","BTCUSD",1739923735128,[[95904.0,0.00544973],[95887.0,0.08374464],[95881.0,0.0821],[95880.0,0.0465],[93533.0,0.00286231]],[[95913.0,0.15],[95914.0,0.23981932],[95919.0,0.00785583],[95937.0,0.09363011],[96011.0,0.02119567]]]
["bitfinex","BTCUSD",1739923735310,[[95904.0,0.00544973],[95887.0,0.08374464],[95881.0,0.0821],[95880.0,0.0465],[95870.0,0.156461]],[[95913.0,0.15],[95914.0,0.23981932],[95919.0,0.00785583],[95937.0,0.09363011],[96011.0,0.02119567]]]
["bitfinex","BTCUSD",1739923735545,[[95904.0,0.00544973],[95887.0,0.08374464],[95881.0,0.0821],[95880.0,0.0465],[95871.0,0.702159]],[[95913.0,0.15],[95914.0,0.23981932],[95919.0,0.00785583],[95937.0,0.09363011],[96011.0,0.02119567]]]
["bitfinex","BTCUSD",1739923735892,[[95904.0,0.00544973],[95887.0,0.08374464],[95881.0,0.0821],[95880.0,0.0465],[95871.0,0.702159]],[[95913.0,0.15],[95914.0,0.23981932],[95919.0,0.00785583],[95937.0,0.09363011],[96009.0,0.02159567]]]
["bitfinex","BTCUSD",1739923736110,[[95904.0,0.00544973],[95887.0,0.08374464],[95881.0,0.0821],[95880.0,0.0465],[95871.0,0.5457]],[[95911.0,0.01634723],[95913.0,0.15],[95914.0,0.23981932],[95919.0,0.00785583],[95937.0,0.09363011]]]
["bitfinex","BTCUSD",1739923736315,[[95904.0,0.00544973],[95887.0,0.08374464],[95881.0,0.0821],[95880.0,0.0465],[95871.0,0.5457]],[[95911.0,0.01634723],[95913.0,0.15],[95914.0,0.23981932],[95919.0,0.00785583],[95933.0,0.09363011]]]
["bitfinex","BTCUSD",1739923736984,[[95904.0,0.00544973],[95887.0,0.08374464],[95881.0,0.08314277],[95880.0,0.0465],[95871.0,0.5457]],[[95911.0,0.01634723],[95913.0,0.15],[95914.0,0.23981932],[95919.0,0.00785583],[95933.0,0.09363011]]]
["bitfinex","BTCUSD",1739923737114,[[95904.0,0.00044973],[95887.0,0.08374464],[95882.0,0.00104277],[95881.0,0.0821],[95880.0,0.0465]],[[95914.0,0.17408729],[95919.0,0.00785583],[95933.0,0.09363011],[96303.0,60.0],[97210.0,0.005]]]
["bitfinex","BTCUSD",1739923737315,[[95904.0,0.00644973],[95887.0,0.08374464],[95881.0,0.0821],[95880.0,0.0465],[93543.0,0.00042987]],[[95914.0,0.23981932],[95919.0,0.00785583],[95933.0,0.09363011],[96012.0,0.05401592],[96014.0,0.5]]]
["bitfinex","BTCUSD",1739923737674,[[95904.0,0.00644973],[95887.0,0.08374464],[95881.0,0.0821],[95880.0,0.0465],[95707.0,0.6986]],[[95910.0,0.01634741],[95914.0,0.23981932],[95919.0,0.00785583],[95933.0,0.09363011],[96008.0,0.02119567]]]
["bitfinex","BTCUSD",1739923737866,[[95904.0,0.00644973],[95887.0,0.08374464],[95881.0,0.08314277],[95880.0,0.0465],[95868.0,0.20862]],[[95910.0,0.01634741],[95914.0,0.23981932],[95919.0,0.00785583],[95933.0,0.09363011],[96008.0,0.02119567]]]
["bitfinex","BTCUSD",1739923738023,[[95904.0,0.00044973],[95887.0,0.08374464],[95882.0,0.00104277],[95881.0,0.0821],[95880.0,0.0465]],[[95910.0,0.01634741],[95914.0,0.23981932],[95919.0,0.00785583],[95933.0,0.09363011],[96008.0,0.02119567]]]
["bitfinex","BTCUSD",1739923738221,[[95904.0,0.00044973],[95887.0,0.08374464],[95882.0,0.00104277],[95881.0,0.0821],[95880.0,0.0465]],[[95910.0,0.01634741],[95914.0,0.11990966],[95919.0,0.00785583],[95933.0,0.09363011],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923738435,[[95904.0,0.00544973],[95901.0,0.0762],[95887.0,0.08478741],[95880.0,0.0465],[95871.0,0.754311]],[[95910.0,0.01634741],[95914.0,0.11990966],[95919.0,0.00785583],[95933.0,0.09363011],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923738667,[[95904.0,0.00044973],[95901.0,0.0762],[95888.0,0.00104277],[95887.0,0.08374464],[95880.0,0.0465]],[[95910.0,0.01634741],[95914.0,0.11990966],[95919.0,0.00785583],[95933.0,0.09363011],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923739637,[[95904.0,0.00044973],[95901.0,0.0762],[95888.0,0.00104277],[95887.0,0.08374464],[95880.0,0.0465]],[[95910.0,0.01634741],[95914.0,0.11990966],[95919.0,0.00785583],[95933.0,0.09363011],[95936.0,0.02]]]
["bitfinex","BTCUSD",1739923739880,[[95904.0,0.00044973],[95901.0,0.0762],[95888.0,0.00104277],[95887.0,0.08374464],[95880.0,0.0465]],[[95910.0,0.01634741],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0496],[95933.0,0.09363011]]]
["bitfinex","BTCUSD",1739923740087,[[95904.0,0.00044973],[95901.0,0.0762],[95888.0,0.00104277],[95887.0,0.08374464],[95880.0,0.0465]],[[95910.0,0.01634741],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696],[95950.0,0.09363011]]]
["bitfinex","BTCUSD",1739923740304,[[95904.0,0.00344973],[95901.0,0.0762],[95888.0,0.00104277],[95887.0,0.08374464],[95880.0,0.0465]],[[95910.0,0.01634741],[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696]]]
["bitfinex","BTCUSD",1739923740508,[[95904.0,0.00044973],[95901.0,0.0762],[95888.0,0.00104277],[95887.0,0.08374464],[95880.0,0.0465]],[[95910.0,0.01634741],[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696]]]
["bitfinex","BTCUSD",1739923740916,[[95904.0,0.00444973],[95901.0,0.0762],[95888.0,0.00104277],[95887.0,0.08374464],[95880.0,0.0465]],[[95910.0,0.01634741],[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696]]]
["bitfinex","BTCUSD",1739923741508,[[95904.0,0.00444973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104275],[95880.0,0.0465]],[[95910.0,0.01634741],[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696]]]
["bitfinex","BTCUSD",1739923741659,[[95904.0,0.00044973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104275],[95880.0,0.0465]],[[95910.0,0.01634741],[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696]]]
["bitfinex","BTCUSD",1739923741865,[[95904.0,0.00444973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104275],[95880.0,0.0465]],[[95910.0,0.01634741],[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696]]]
["bitfinex","BTCUSD",1739923742469,[[95904.0,0.00444973],[95901.0,0.0762],[95888.0,0.00104276],[95887.0,0.08374464],[95880.0,0.0465]],[[95910.0,0.01634741],[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696]]]
["bitfinex","BTCUSD",1739923742855,[[95904.0,0.00444973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104276],[95880.0,0.0465]],[[95910.0,0.01634741],[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696]]]
["bitfinex","BTCUSD",1739923743064,[[95904.0,0.00444973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104276],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696],[96302.0,60.008]]]
["bitfinex","BTCUSD",1739923743256,[[95904.0,0.00444973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104276],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696],[96302.0,0.008]]]
["bitfinex","BTCUSD",1739923743463,[[95904.0,0.00444973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104276],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.23981932],[95919.0,0.00785583],[95931.0,0.0696],[95940.0,0.0001702]]]
["bitfinex","BTCUSD",1739923743685,[[95904.0,0.00444973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104276],[95880.0,0.0465]],[[95913.0,0.15],[95914.0,0.11990966],[95919.0,0.00785583],[95931.0,0.0696],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923744291,[[95904.0,0.00444973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104276],[95880.0,0.0465]],[[95914.0,0.11990966],[95927.0,0.22767551],[95931.0,0.0696],[95940.0,0.12007986],[96305.0,60.0]]]
["bitfinex","BTCUSD",1739923744493,[[95904.0,0.00444973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104276],[95880.0,0.0465]],[[95914.0,0.11990966],[95927.0,0.22767551],[95931.0,0.0696],[95940.0,0.12007986],[96034.0,0.09737674]]]
["bitfinex","BTCUSD",1739923744712,[[95904.0,0.00044973],[95901.0,0.0762],[95887.0,0.08374464],[95881.0,0.00104276],[95880.0,0.0465]],[[95914.0,0.11990966],[95927.0,0.22767551],[95931.0,0.0696],[95940.0,0.12007986],[96034.0,0.09737674]]]
["bitfinex","BTCUSD",1739923745120,[[95904.0,0.00344973],[95901.0,0.0762],[95887.0,0.08374464],[95880.0,0.0465],[95871.0,0.5457]],[[95914.0,0.11990966],[95927.0,0.22767551],[95931.0,0.0696],[95940.0,0.12007986],[96034.0,0.09737674]]]
["bitfinex","BTCUSD",1739923745447,[[95904.0,0.00344973],[95901.0,0.0762],[95887.0,0.08374464],[95880.0,0.0465],[95871.0,0.5457]],[[95914.0,0.23981932],[95927.0,0.22767551],[95931.0,0.0696],[95940.0,0.0001702],[96034.0,0.09737674]]]
["bitfinex","BTCUSD",1739923745794,[[95888.0,0.0807],[95880.0,0.0465],[95868.0,0.3246],[95867.0,0.08374464],[95863.0,0.02098769]],[[95905.0,0.00776834],[95914.0,0.23981932],[95922.0,0.02],[95924.0,0.02],[95926.0,0.07767551]]]
["bitfinex","BTCUSD",1739923745992,[[95882.0,0.0807],[95880.0,0.0465],[95868.0,0.3246],[95867.0,0.08374464],[95849.0,0.156496]],[[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95912.0,0.0471],[95914.0,0.1200408]]]
["bitfinex","BTCUSD",1739923746231,[[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464],[95851.0,0.156491]],[[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95912.0,0.0471],[95914.0,0.1200408]]]
["bitfinex","BTCUSD",1739923746232,[[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464],[95851.0,0.156491]],[[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95912.0,0.0471],[95913.0,0.02]]]
["bitfinex","BTCUSD",1739923746409,[[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464],[95851.0,0.156491]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95910.0,0.11990966]]]
["bitfinex","BTCUSD",1739923746644,[[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464],[95800.0,0.417535]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95910.0,0.11990966]]]
["bitfinex","BTCUSD",1739923746846,[[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464],[95851.0,0.156492]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95910.0,0.11990966]]]
["bitfinex","BTCUSD",1739923747046,[[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464],[95853.0,0.156489]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95910.0,0.11990966]]]
["bitfinex","BTCUSD",1739923747399,[[95885.0,0.0033402],[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95910.0,0.11990966]]]
["bitfinex","BTCUSD",1739923747604,[[95885.0,0.0003402],[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95910.0,0.11990966]]]
["bitfinex","BTCUSD",1739923748007,[[95885.0,0.0043402],[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95908.0,0.0472],[95910.0,0.11990966]]]
["bitfinex","BTCUSD",1739923748442,[[95885.0,0.0043402],[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246],[95867.0,0.08374464]],[[95895.0,0.01635045],[95898.0,0.11990966],[95900.0,0.02139733],[95905.0,0.00776834],[95908.0,0.0472]]]
["bitfinex","BTCUSD",1739923749073,[[95887.0,0.08374464],[95885.0,0.0043402],[95876.0,0.0807],[95871.0,0.0463],[95868.0,0.3246]],[[95895.0,0.01635045],[95898.0,0.11990966],[95900.0,0.02139733],[95905.0,0.00776834],[95908.0,0.0472]]]
["bitfinex","BTCUSD",1739923749237,[[95887.0,0.08374464],[95885.0,0.0043402],[95871.0,0.0463],[95868.0,0.3246],[95866.0,0.156468]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834]]]
["bitfinex","BTCUSD",1739923749238,[[95887.0,0.08374464],[95885.0,0.0043402],[95871.0,0.0463],[95868.0,0.3246],[95866.0,0.156468]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95912.0,0.15],[95914.0,0.02013114]]]
["bitfinex","BTCUSD",1739923749444,[[95888.0,0.0771],[95887.0,0.08374464],[95885.0,0.0043402],[95872.0,0.0010429],[95871.0,0.0463]],[[95895.0,0.01635045],[95898.0,0.11990966],[95902.0,0.02129372],[95905.0,0.00776834],[95912.0,0.15]]]
["bitfinex","BTCUSD",1739923749813,[[95889.0,0.0492],[95888.0,0.0771],[95887.0,0.08374464],[95885.0,0.0043402],[95878.0,0.00104289]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95912.0,0.15],[95914.0,0.00030134]]]
["bitfinex","BTCUSD",1739923750013,[[95889.0,0.0492],[95888.0,0.0771],[95887.0,0.08374464],[95885.0,0.0043402],[95858.0,0.754341]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95910.0,0.11990966],[95912.0,0.15]]]
["bitfinex","BTCUSD",1739923750220,[[95889.0,0.0492],[95888.0,0.0771],[95887.0,0.08374464],[95885.0,0.0003402],[95870.0,0.156461]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95912.0,0.15],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923750406,[[95889.0,0.0492],[95888.0,0.0771],[95887.0,0.08374464],[95885.0,0.0003402],[95867.0,0.24020964]],[[95895.0,0.01635045],[95898.0,0.11990966],[95905.0,0.00776834],[95911.0,0.02132092],[95912.0,0.15]]]
["bitfinex","BTCUSD",1739923750616,[[95889.0,0.0492],[95888.0,0.0771],[95887.0,0.08774464],[95885.0,0.0003402],[95867.0,0.24020964]],[[95895.0,0.01635045],[95900.0,0.11990966],[95905.0,0.00776834],[95911.0,0.02132092],[95912.0,0.15]]]
["bitfinex","BTCUSD",1739923750835,[[95889.0,0.0492],[95888.0,0.0771],[95887.0,0.08374464],[95885.0,0.0003402],[95867.0,0.08374464]],[[95895.0,0.01635045],[95900.0,0.11990966],[95905.0,0.00776834],[95911.0,0.02132092],[95917.0,0.15]]]
["bitfinex","BTCUSD",1739923750999,[[95889.0,0.0492],[95888.0,0.0771],[95887.0,0.08374464],[95885.0,0.0003402],[95867.0,0.24020964]],[[95895.0,0.01635045],[95900.0,0.11990966],[95905.0,0.00776834],[95911.0,0.02132092],[95917.0,0.15]]]
["bitfinex","BTCUSD",1739923751431,[[95889.0,0.0542],[95888.0,0.0771],[95887.0,0.08374464],[95885.0,0.0003402],[95867.0,0.24020964]],[[95895.0,0.01635045],[95900.0,0.11990966],[95905.0,0.00776834],[95917.0,0.15],[96068.0,0.4]]]
["bitfinex","BTCUSD",1739923751635,[[95890.0,0.08344282],[95889.0,0.0542],[95887.0,0.08374464],[95885.0,0.0003402],[95870.0,0.14290966]],[[95895.0,0.01635045],[95905.0,0.00776834],[95920.0,0.11990966],[95936.0,0.0671],[95938.0,0.0477]]]
["bitfinex","BTCUSD",1739923751830,[[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402],[95875.0,0.208602]],[[95895.0,0.01635045],[95905.0,0.00776834],[95910.0,0.11990966],[95936.0,0.0671],[95938.0,0.0677]]]
["bitfinex","BTCUSD",1739923752007,[[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402],[95870.0,0.023]],[[95895.0,0.01635045],[95905.0,0.00776834],[95910.0,0.11990966],[95936.0,0.0671],[95938.0,0.0677]]]
["bitfinex","BTCUSD",1739923752214,[[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402],[95876.0,0.156451]],[[95895.0,0.01635045],[95905.0,0.00776834],[95910.0,0.11990966],[95936.0,0.0671],[95938.0,0.0677]]]
["bitfinex","BTCUSD",1739923752444,[[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402],[95877.0,0.24019464]],[[95895.0,0.01635045],[95905.0,0.00776834],[95910.0,0.11990966],[95934.0,0.15],[95936.0,0.0671]]]
["bitfinex","BTCUSD",1739923752677,[[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402],[95877.0,0.24019464]],[[95895.0,0.01635045],[95900.0,0.11990966],[95905.0,0.00776834],[95919.0,0.0209716],[95934.0,0.15]]]
["bitfinex","BTCUSD",1739923752885,[[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402],[95877.0,0.24019464]],[[95895.0,0.01635045],[95905.0,0.00776834],[95910.0,0.11990966],[95919.0,0.0209716],[95934.0,0.15]]]
["bitfinex","BTCUSD",1739923753055,[[95890.0,0.08344273],[95889.0,0.0542],[95887.0,0.08374464],[95885.0,0.0003402],[95877.0,0.08374464]],[[95905.0,0.00776834],[95910.0,0.11990966],[95919.0,0.0209716],[95934.0,0.15],[95948.0,0.023]]]
["bitfinex","BTCUSD",1739923753229,[[95897.0,0.08374464],[95890.0,0.0824],[95889.0,0.0542],[95887.0,0.08374464],[95885.0,0.0003402]],[[95900.0,0.11990966],[95905.0,0.00776834],[95919.0,0.0209716],[95934.0,0.15],[95948.0,0.023]]]
["bitfinex","BTCUSD",1739923753605,[[95897.0,0.08374464],[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402]],[[95905.0,0.00776834],[95907.0,0.11990966],[95919.0,0.0209716],[95934.0,0.15],[95948.0,0.023]]]
["bitfinex","BTCUSD",1739923753813,[[95897.0,0.08374464],[95890.0,0.0884],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402]],[[95905.0,0.00776834],[95907.0,0.11990966],[95919.0,0.0209716],[95934.0,0.15],[95948.0,0.023]]]
["bitfinex","BTCUSD",1739923754021,[[95897.0,0.08374464],[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402]],[[95905.0,0.00776834],[95907.0,0.11990966],[95919.0,0.0209716],[95934.0,0.15],[95948.0,0.023]]]
["bitfinex","BTCUSD",1739923754168,[[95897.0,0.08374464],[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402]],[[95905.0,0.00776834],[95907.0,0.11990966],[95910.0,0.11990966],[95919.0,0.0209716],[95929.0,0.02]]]
["bitfinex","BTCUSD",1739923754377,[[95897.0,0.08374464],[95890.0,0.0854],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402]],[[95905.0,0.00776834],[95907.0,0.11990966],[95910.0,0.11990966],[95916.0,0.0471],[95919.0,0.0209716]]]
["bitfinex","BTCUSD",1739923754577,[[95897.0,0.08374464],[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402]],[[95905.0,0.00776834],[95907.0,0.11990966],[95910.0,0.11990966],[95916.0,0.0471],[95919.0,0.0209716]]]
["bitfinex","BTCUSD",1739923754740,[[95897.0,0.08674464],[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402]],[[95905.0,0.00776834],[95907.0,0.11990966],[95910.0,0.11990966],[95916.0,0.0471],[95919.0,0.0209716]]]
["bitfinex","BTCUSD",1739923754949,[[95897.0,0.08674464],[95890.0,0.0824],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402]],[[95905.0,0.00776834],[95910.0,0.11990966],[95919.0,0.0209716],[95934.0,0.02],[95936.0,0.0471]]]
["bitfinex","BTCUSD",1739923755156,[[95897.0,0.08674464],[95891.0,0.0010428],[95889.0,0.0492],[95887.0,0.08374464],[95885.0,0.0003402]],[[95919.0,0.0209716],[95920.0,0.11990966],[95936.0,0.0471],[95941.0,0.02],[95949.0,0.02]]]
["bitfinex","BTCUSD",1739923755360,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08674464],[95891.0,0.0010428],[95889.0,0.20563]],[[95930.0,0.11990966],[95936.0,0.0471],[95942.0,0.02],[96019.0,0.505],[96080.0,0.4]]]
["bitfinex","BTCUSD",1739923755588,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08674464],[95889.0,0.0492],[95881.0,0.3246]],[[95912.0,0.00765648],[95921.0,0.11990966],[95935.0,0.07767551],[95936.0,0.0471],[95938.0,0.0677]]]
["bitfinex","BTCUSD",1739923755789,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08674464],[95889.0,0.0492],[95881.0,0.481043]],[[95912.0,0.00765648],[95921.0,0.11990966],[95935.0,0.07767551],[95936.0,0.0471],[95938.0,0.0677]]]
["bitfinex","BTCUSD",1739923755985,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08674464],[95889.0,0.0492],[95881.0,0.481043]],[[95912.0,0.00765648],[95921.0,0.11990966],[95931.0,0.02081047],[95932.0,0.15],[95935.0,0.07767551]]]
["bitfinex","BTCUSD",1739923756238,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95881.0,0.481043]],[[95912.0,0.02400271],[95921.0,0.11990966],[95932.0,0.15],[95935.0,0.07767551],[96303.0,60.0]]]
["bitfinex","BTCUSD",1739923756440,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08574464],[95889.0,0.0492],[95882.0,0.156442]],[[95912.0,0.02400271],[95921.0,0.11990966],[95932.0,0.15],[95935.0,0.07767551],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923756634,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95882.0,0.156442]],[[95921.0,0.11990966],[95935.0,0.22767551],[95940.0,0.12007986],[95999.0,0.04336082],[96018.0,0.05401592]]]
["bitfinex","BTCUSD",1739923756839,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95849.0,0.344345]],[[95912.0,0.01634649],[95921.0,0.11990966],[95932.0,0.02138976],[95935.0,0.22767551],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923757011,[[95911.0,0.0845],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95880.0,0.365036]],[[95912.0,0.01634649],[95921.0,0.11990966],[95932.0,0.02138976],[95935.0,0.22767551],[95940.0,0.14007986]]]
["bitfinex","BTCUSD",1739923757221,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95880.0,0.365036]],[[95912.0,0.01634649],[95921.0,0.11990966],[95932.0,0.02138976],[95935.0,0.22767551],[95940.0,0.14007986]]]
["bitfinex","BTCUSD",1739923757425,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95881.0,0.481043]],[[95912.0,0.01634649],[95921.0,0.11990966],[95932.0,0.02138976],[95935.0,0.22767551],[95940.0,0.14007986]]]
["bitfinex","BTCUSD",1739923757622,[[95911.0,0.0855],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95881.0,0.481043]],[[95912.0,0.01634649],[95921.0,0.11990966],[95932.0,0.02138976],[95935.0,0.22767551],[95940.0,0.14007986]]]
["bitfinex","BTCUSD",1739923757802,[[95911.0,0.0815],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95881.0,0.481043]],[[95912.0,0.01634649],[95921.0,0.11990966],[95932.0,0.02138976],[95935.0,0.22767551],[95940.0,0.14007986]]]
["bitfinex","BTCUSD",1739923758177,[[95911.0,0.0855],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95881.0,0.3246]],[[95912.0,0.01634649],[95921.0,0.11990966],[95932.0,0.02138976],[95935.0,0.22767551],[95940.0,0.14007986]]]
["bitfinex","BTCUSD",1739923758812,[[95911.0,0.0855],[95910.0,0.08374464],[95897.0,0.08374464],[95889.0,0.0492],[95882.0,0.156442]],[[95912.0,0.01634649],[95921.0,0.11990966],[95932.0,0.02138976],[95935.0,0.22767551],[95940.0,0.14007986]]]
["bitfinex","BTCUSD",1739923759322,[[95911.0,0.1338],[95910.0,0.08374464],[95897.0,0.08374464],[95869.0,0.02],[95862.0,0.208631]],[[95912.0,0.02407904],[95921.0,0.11990966],[95932.0,0.02138976],[95935.0,0.07767551],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923759530,[[95911.0,0.1298],[95910.0,0.08374464],[95897.0,0.08374464],[95881.0,0.3476],[95880.0,0.11990966]],[[95912.0,0.01634649],[95930.0,0.11990966],[95940.0,0.12007986],[95949.0,0.15],[95950.0,0.07767551]]]
["bitfinex","BTCUSD",1739923759738,[[95911.0,0.1298],[95910.0,0.08374464],[95897.0,0.08374464],[95895.0,0.15642],[95888.0,0.208574]],[[95912.0,0.01634649],[95930.0,0.11990966],[95940.0,0.12007986],[95949.0,0.15],[95950.0,0.07767551]]]
["bitfinex","BTCUSD",1739923759947,[[95911.0,0.1348],[95910.0,0.08374464],[95897.0,0.08374464],[95895.0,0.15642],[95888.0,0.208574]],[[95912.0,0.01634649],[95930.0,0.11990966],[95937.0,0.02059507],[95940.0,0.12007986],[95949.0,0.15]]]
["bitfinex","BTCUSD",1739923760163,[[95911.0,0.1348],[95910.0,0.08374464],[95897.0,0.08374464],[95895.0,0.15642],[95888.0,0.208574]],[[95912.0,0.01634649],[95930.0,0.11990966],[95940.0,0.12007986],[95949.0,0.15],[96271.0,60.0]]]
["bitfinex","BTCUSD",1739923760358,[[95911.0,0.1348],[95910.0,0.08374464],[95897.0,0.08374464],[95895.0,0.15642],[95888.0,0.208574]],[[95912.0,0.01634649],[95930.0,0.11990966],[95940.0,0.0001702],[95949.0,0.15],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923760566,[[95911.0,0.1298],[95910.0,0.08374464],[95897.0,0.08374464],[95895.0,0.15642],[95888.0,0.208574]],[[95912.0,0.01634649],[95930.0,0.11990966],[95938.0,0.02119318],[95940.0,0.12007986],[95949.0,0.15]]]
["bitfinex","BTCUSD",1739923760782,[[95911.0,0.1298],[95910.0,0.08374464],[95897.0,0.08408504],[95895.0,0.15642],[95893.0,0.208565]],[[95912.0,0.01634649],[95930.0,0.11990966],[95938.0,0.02119318],[95940.0,0.12007986],[95949.0,0.15]]]
["bitfinex","BTCUSD",1739923760992,[[95911.0,0.1298],[95910.0,0.08374464],[95897.0,0.08408504],[95895.0,0.15642],[95893.0,0.208565]],[[95912.0,0.01634649],[95930.0,0.11990966],[95932.0,0.0001702],[95938.0,0.02119318],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923761190,[[95911.0,0.1298],[95910.0,0.08374464],[95897.0,0.08408504],[95893.0,0.208565],[95804.0,0.0974]],[[95912.0,0.01634649],[95930.0,0.11990966],[95932.0,0.0001702],[95938.0,0.02119318],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923761505,[[95911.0,0.1358],[95910.0,0.08374464],[95897.0,0.08408504],[95895.0,0.15642],[95892.0,0.208565]],[[95912.0,0.01634649],[95920.0,0.00788234],[95930.0,0.11990966],[95932.0,0.0001702],[95938.0,0.02119318]]]
["bitfinex","BTCUSD",1739923762618,[[95911.0,0.1358],[95910.0,0.08374464],[95897.0,0.08408504],[95890.0,0.32848166],[95881.0,0.3476]],[[95912.0,0.01634649],[95932.0,0.0001702],[95939.0,0.15],[95945.0,0.0467],[95951.0,0.0001702]]]
["bitfinex","BTCUSD",1739923762838,[[95911.0,0.1298],[95910.0,0.08374464],[95900.0,0.208548],[95897.0,0.08408504],[95896.0,0.3246]],[[95912.0,0.01634649],[95932.0,0.0001702],[95939.0,0.15],[95941.0,0.02107642],[95945.0,0.0467]]]
["bitfinex","BTCUSD",1739923763039,[[95911.0,0.1298],[95910.0,0.08374464],[95897.0,0.08408504],[95896.0,0.3246]],[[95912.0,0.01634649],[95932.0,0.0001702],[95939.0,0.15],[95941.0,0.02107642],[95945.0,0.0467]]]
["bitfinex","BTCUSD",1739923763040,[[95911.0,0.1368],[95910.0,0.08374464],[95901.0,0.156409],[95897.0,0.08408504],[95896.0,0.3246]],[[95912.0,0.01634649],[95932.0,0.0001702],[95939.0,0.15],[95941.0,0.02107642],[95945.0,0.0467]]]
["bitfinex","BTCUSD",1739923763244,[[95911.0,0.1368],[95910.0,0.08374464],[95899.0,0.20855],[95897.0,0.08408504],[95896.0,0.3246]],[[95932.0,0.0001702],[95939.0,0.15],[95941.0,0.02107642],[95945.0,0.0467]]]
["bitfinex","BTCUSD",1739923763245,[[95911.0,0.1368],[95910.0,0.08374464],[95899.0,0.20855],[95897.0,0.08408504],[95896.0,0.3246]],[[95932.0,0.0001702],[95939.0,0.15],[95941.0,0.02107642],[95945.0,0.0467],[95958.0,0.02]]]
["bitfinex","BTCUSD",1739923763445,[[95920.0,0.08374464],[95911.0,0.1368],[95910.0,0.08374464],[95899.0,0.20855],[95897.0,0.08408504]],[[95932.0,0.0001702],[95939.0,0.15],[95941.0,0.02107642],[95945.0,0.0467],[95953.0,0.0471]]]
["bitfinex","BTCUSD",1739923763590,[[95920.0,0.08374464],[95911.0,0.1368],[95910.0,0.08374464],[95897.0,0.29264104],[95894.0,0.208562]],[[95932.0,0.0001702],[95939.0,0.15],[95941.0,0.02107642],[95945.0,0.0467],[95951.0,0.0201702]]]
["bitfinex","BTCUSD",1739923763794,[[95920.0,0.08374464],[95911.0,0.1368],[95910.0,0.08374464],[95897.0,0.08408504],[95896.0,0.481019]],[[95932.0,0.0001702],[95939.0,0.15],[95941.0,0.02107642],[95945.0,0.0467],[95951.0,0.0401702]]]
["bitfinex","BTCUSD",1739923764018,[[95920.0,0.08374464],[95911.0,0.1368],[95910.0,0.08374464],[95897.0,0.08408504],[95896.0,0.481019]],[[95930.0,0.11990966],[95932.0,0.0001702],[95940.0,0.0001702],[95941.0,0.02107642],[95945.0,0.0467]]]
["bitfinex","BTCUSD",1739923764366,[[95920.0,0.08374464],[95911.0,0.1298],[95910.0,0.08374464],[95897.0,0.08408504],[95896.0,0.481019]],[[95930.0,0.11990966],[95932.0,0.0001702],[95940.0,0.0001702],[95941.0,0.02107642],[95945.0,0.0467]]]
["bitfinex","BTCUSD",1739923764864,[[95920.0,0.08574464],[95911.0,0.1298],[95910.0,0.08374464],[95897.0,0.24050104],[95896.0,0.3246]],[[95930.0,0.11990966],[95932.0,0.0001702],[95940.0,0.0001702],[95941.0,0.02107642],[95945.0,0.0467]]]
["bitfinex","BTCUSD",1739923764981,[[95920.0,0.08574464],[95911.0,0.1298],[95910.0,0.08374464],[95898.0,0.156414],[95897.0,0.08408504]],[[95930.0,0.11990966],[95932.0,0.0001702],[95940.0,0.0001702],[95941.0,0.02107642],[95945.0,0.0467]]]
["bitfinex","BTCUSD",1739923765190,[[95921.0,0.0821],[95920.0,0.08574464],[95912.0,0.00104254],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.0001702],[95940.0,0.0001702]]]
["bitfinex","BTCUSD",1739923765191,[[95921.0,0.0821],[95920.0,0.08574464],[95912.0,0.00104254],[95911.0,0.0483],[95910.0,0.08374464]],[[95931.0,0.00778055],[95932.0,0.0001702],[95940.0,0.12007986],[95960.0,0.02],[95963.0,0.0951]]]
["bitfinex","BTCUSD",1739923765396,[[95930.0,0.08374464],[95922.0,0.0010424],[95921.0,0.0821],[95920.0,0.08574464],[95911.0,0.0483]],[[95931.0,0.00778055],[95932.0,0.0001702],[95940.0,0.0001702],[95950.0,0.11990966],[95960.0,0.02]]]
["bitfinex","BTCUSD",1739923765607,[[95930.0,0.08374464],[95921.0,0.0821],[95920.0,0.08574464],[95911.0,0.0483],[95900.0,0.1410049]],[[95932.0,0.0001702],[95940.0,0.0001702],[95949.0,0.15],[95950.0,0.14084599],[95960.0,0.02]]]
["bitfinex","BTCUSD",1739923765808,[[95930.0,0.08374464],[95921.0,0.0821],[95920.0,0.08574464],[95911.0,0.0483],[95900.0,0.11990966]],[[95932.0,0.0001702],[95940.0,0.12007986],[95949.0,0.15],[95950.0,0.02093633],[95960.0,0.02]]]
["bitfinex","BTCUSD",1739923766032,[[95930.0,0.08374464],[95921.0,0.0821],[95920.0,0.08374464],[95911.0,0.0483],[95900.0,0.11990966]],[[95932.0,0.0001702],[95940.0,0.12007986],[95949.0,0.15],[95950.0,0.02093633],[95960.0,0.02]]]
["bitfinex","BTCUSD",1739923766242,[[95930.0,0.08374464],[95921.0,0.0821],[95920.0,0.08374464],[95911.0,0.0483],[95900.0,0.32845866]],[[95932.0,0.0001702],[95940.0,0.12007986],[95949.0,0.15],[95950.0,0.02093633],[95960.0,0.02]]]
["bitfinex","BTCUSD",1739923766471,[[95930.0,0.08374464],[95921.0,0.0821],[95920.0,0.08674464],[95911.0,0.0483],[95910.0,0.24014064]],[[95932.0,0.0165141],[95940.0,0.12007986],[95949.0,0.15],[95950.0,0.02093633],[95960.0,0.02]]]
["bitfinex","BTCUSD",1739923766672,[[95930.0,0.08374464],[95921.0,0.0821],[95920.0,0.08374464],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.0165141],[95940.0,0.12007986],[95949.0,0.15],[95950.0,0.02093633],[96083.0,0.505]]]
["bitfinex","BTCUSD",1739923766874,[[95930.0,0.08874464],[95921.0,0.0821],[95920.0,0.08374464],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.0165141],[95940.0,0.12007986],[95949.0,0.15],[95950.0,0.02093633],[95960.0,0.02]]]
["bitfinex","BTCUSD",1739923768808,[[95930.0,0.08874464],[95921.0,0.0821],[95920.0,0.08374464],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.0165141],[95940.0,0.12007986],[95949.0,0.15],[95950.0,0.02093633],[95959.0,0.07767551]]]
["bitfinex","BTCUSD",1739923769158,[[95930.0,0.005],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504],[95893.0,0.023]],[[95932.0,0.0165141],[95933.0,0.00769195],[95940.0,0.23998952],[95943.0,0.0471],[95949.0,0.15]]]
["bitfinex","BTCUSD",1739923769353,[[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504],[95893.0,0.023]],[[95932.0,0.0165141],[95933.0,0.00769195],[95939.0,0.15],[95940.0,0.28858952],[95943.0,0.0471]]]
["bitfinex","BTCUSD",1739923769509,[[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504],[95893.0,0.023]],[[95924.0,0.11990966],[95932.0,0.0165141],[95933.0,0.00769195],[95939.0,0.15],[95940.0,0.16867986]]]
["bitfinex","BTCUSD",1739923769913,[[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504],[95893.0,0.023]],[[95930.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95939.0,0.15],[95940.0,0.16867986]]]
["bitfinex","BTCUSD",1739923770117,[[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504],[95893.0,0.179424]],[[95922.0,0.0163447],[95930.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95939.0,0.15]]]
["bitfinex","BTCUSD",1739923770525,[[95914.0,0.0854],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504],[95894.0,0.156422]],[[95922.0,0.0163447],[95930.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95939.0,0.15]]]
["bitfinex","BTCUSD",1739923770726,[[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504],[95895.0,0.15642]],[[95922.0,0.0163447],[95930.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95939.0,0.15]]]
["bitfinex","BTCUSD",1739923770926,[[95921.0,0.08374464],[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504]],[[95922.0,0.0163447],[95930.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.0001702]]]
["bitfinex","BTCUSD",1739923771155,[[95921.0,0.08374464],[95914.0,0.0864],[95911.0,0.0483],[95910.0,0.08374464],[95900.0,0.11990966]],[[95922.0,0.0163447],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.12007986],[95951.0,0.0458702]]]
["bitfinex","BTCUSD",1739923771567,[[95921.0,0.08374464],[95914.0,0.0864],[95911.0,0.0483],[95910.0,0.08374464],[95896.0,0.156419]],[[95922.0,0.0163447],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.12007986],[95951.0,0.0658702]]]
["bitfinex","BTCUSD",1739923771771,[[95921.0,0.08374464],[95914.0,0.0864],[95911.0,0.0483],[95910.0,0.08374464],[95895.0,0.208559]],[[95922.0,0.0163447],[95931.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.0001702]]]
["bitfinex","BTCUSD",1739923772151,[[95921.0,0.08374464],[95914.0,0.0864],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.29264104]],[[95922.0,0.0163447],[95931.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.0001702]]]
["bitfinex","BTCUSD",1739923772352,[[95921.0,0.08374464],[95914.0,0.0864],[95911.0,0.0483],[95910.0,0.08374464],[95900.0,0.156412]],[[95922.0,0.0163447],[95932.0,0.0001702],[95933.0,0.00769195],[95939.0,0.15],[95940.0,0.12007986]]]
["bitfinex","BTCUSD",1739923772724,[[95921.0,0.08374464],[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504]],[[95922.0,0.0163447],[95931.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95939.0,0.15]]]
["bitfinex","BTCUSD",1739923772929,[[95921.0,0.08374464],[95914.0,0.0874],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504]],[[95922.0,0.0163447],[95931.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95939.0,0.15]]]
["bitfinex","BTCUSD",1739923773166,[[95921.0,0.08374464],[95914.0,0.0874],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504]],[[95932.0,0.0001702],[95933.0,0.00769195],[95950.0,0.02093633],[95955.0,0.0471]]]
["bitfinex","BTCUSD",1739923773167,[[95921.0,0.08374464],[95914.0,0.0874],[95911.0,0.0483],[95910.0,0.08374464],[95897.0,0.08408504]],[[95932.0,0.0001702],[95933.0,0.00769195],[95950.0,0.02093633],[95955.0,0.0471],[95963.0,0.02]]]
["bitfinex","BTCUSD",1739923773384,[[95921.0,0.08374464],[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95898.0,0.208553]],[[95931.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.0001702],[95950.0,0.02093633]]]
["bitfinex","BTCUSD",1739923773602,[[95921.0,0.08874464],[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95899.0,0.208551]],[[95931.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.0001702],[95950.0,0.02093633]]]
["bitfinex","BTCUSD",1739923773858,[[95921.0,0.08874464],[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95905.0,0.156403]],[[95931.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.12007986],[95950.0,0.02093633]]]
["bitfinex","BTCUSD",1739923774070,[[95921.0,0.08874464],[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464]],[[95931.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.12007986],[95950.0,0.02093633]]]
["bitfinex","BTCUSD",1739923774071,[[95921.0,0.08874464],[95914.0,0.0824],[95911.0,0.0483],[95910.0,0.08374464],[95907.0,0.208534]],[[95931.0,0.11990966],[95932.0,0.0001702],[95933.0,0.00769195],[95940.0,0.12007986],[95950.0,0.02093633]]]
["bitfinex","BTCUSD",1739923774256,[[95922.0,0.0806],[95921.0,0.08874464],[95915.0,0.00104242],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.0001702],[95940.0,0.12007986],[95951.0,0.1501702],[95963.0,0.0926],[95965.0,0.02]]]
["bitfinex","BTCUSD",1739923774467,[[95922.0,0.0806],[95921.0,0.08374464],[95915.0,0.00104242],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.0001702],[95940.0,0.12007986],[95951.0,0.1501702],[95963.0,0.0926],[95965.0,0.02]]]
["bitfinex","BTCUSD",1739923774604,[[95922.0,0.0806],[95921.0,0.08374464],[95915.0,0.00104242],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.12007986],[95940.0,0.0001702],[95951.0,0.0001702],[95963.0,0.0926],[95965.0,0.02]]]
["bitfinex","BTCUSD",1739923774805,[[95922.0,0.0806],[95921.0,0.08374464],[95915.0,0.00104242],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.12007986],[95940.0,0.0001702],[95947.0,0.09933759],[95951.0,0.1501702],[95963.0,0.0926]]]
["bitfinex","BTCUSD",1739923775217,[[95922.0,0.0806],[95921.0,0.08374464],[95911.0,0.0483],[95910.0,0.08374464],[95444.0,60.00007]],[[95932.0,0.12007986],[95940.0,0.0001702],[95947.0,0.09933759],[95951.0,0.1501702],[95963.0,0.0926]]]
["bitfinex","BTCUSD",1739923775424,[[95922.0,0.0806],[95921.0,0.08374464],[95912.0,0.00104241],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.12007986],[95940.0,0.12007986],[95947.0,0.09933759],[95951.0,0.1501702],[95954.0,0.11432865]]]
["bitfinex","BTCUSD",1739923775624,[[95922.0,0.0806],[95921.0,0.08674464],[95912.0,0.00104241],[95911.0,0.0483],[95910.0,0.08374464]],[[95954.0,0.11432865],[96267.0,60.0],[97275.0,0.005],[97277.0,0.01983856],[97279.0,0.00093399]]]
["bitfinex","BTCUSD",1739923775827,[[95922.0,0.0806],[95921.0,0.08674464],[95912.0,0.00104241],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.11990966],[95940.0,0.11990966],[95951.0,0.00013119],[95954.0,0.02069854],[95965.0,0.11363011]]]
["bitfinex","BTCUSD",1739923776029,[[95922.0,0.0806],[95921.0,0.08374464],[95912.0,0.00104241],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.11990966],[95947.0,0.01634309],[95951.0,0.00013119],[95954.0,0.02069854],[95965.0,0.11363011]]]
["bitfinex","BTCUSD",1739923776227,[[95922.0,0.0836],[95921.0,0.08374464],[95912.0,0.00104241],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.11990966],[95947.0,0.01634309],[95951.0,0.00013119],[95954.0,0.02069854],[95965.0,0.11363011]]]
["bitfinex","BTCUSD",1739923776659,[[95922.0,0.0806],[95921.0,0.08374464],[95912.0,0.00104241],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.11990966],[95947.0,0.01634309],[95951.0,0.00013119],[95954.0,0.02069854],[95965.0,0.11363011]]]
["bitfinex","BTCUSD",1739923776912,[[95922.0,0.0806],[95921.0,0.08374464],[95912.0,0.00104241],[95911.0,0.0483],[95910.0,0.08374464]],[[95932.0,0.11990966],[95947.0,0.01634309],[95951.0,0.00013119],[95954.0,0.02369854],[95965.0,0.11363011]]]
["bitfinex","BTCUSD",1739923777112,[[95922.0,0.0806],[95921.0,0.08374464],[95911.0,0.0483],[95910.0,0.08374464],[95906.0,0.156402]],[[95932.0,0.11990966],[95947.0,0.04210667],[95951.0,0.00013119],[95954.0,0.02369854],[95965.0,0.11363011]]]
["bitfinex","BTCUSD",1739923777474,[[95922.0,0.0856],[95921.0,0.08374464],[95912.0,0.00104241],[95911.0,0.0483],[95910.0,0.08374464]],[[95930.0,0.01634354],[95932.0,0.11990966],[95947.0,0.04210667],[95951.0,0.00013119],[95954.0,0.02369854]]]
["bitfinex","BTCUSD",1739923777893,[[95923.0,0.0451],[95922.0,0.08664241],[95921.0,0.08374464],[95914.0,0.15639],[95913.0,0.208521]],[[95930.0,0.01634354],[95935.0,0.00783853],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15]]]
["bitfinex","BTCUSD",1739923778040,[[95924.0,0.0823],[95923.0,0.04614238],[95922.0,0.005],[95921.0,0.08374464],[95915.0,0.156387]],[[95930.0,0.01634354],[95935.0,0.00783853],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15]]]
["bitfinex","BTCUSD",1739923778267,[[95924.0,0.0823],[95923.0,0.04614238],[95922.0,0.005],[95921.0,0.08374464],[95912.0,0.208522]],[[95930.0,0.01634354],[95935.0,0.00783853],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15]]]
["bitfinex","BTCUSD",1739923778466,[[95924.0,0.0823],[95923.0,0.04614238],[95922.0,0.005],[95921.0,0.08374464],[95910.0,0.29227264]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[96308.0,60.005]]]
["bitfinex","BTCUSD",1739923778713,[[95924.0,0.0823],[95923.0,0.04614238],[95921.0,0.08374464],[95910.0,0.29227264],[95850.0,0.61990966]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[95954.0,0.02069854]]]
["bitfinex","BTCUSD",1739923778911,[[95924.0,0.0823],[95923.0,0.04614238],[95921.0,0.08374464],[95912.0,0.156391],[95910.0,0.29227264]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[95954.0,0.02069854]]]
["bitfinex","BTCUSD",1739923779116,[[95924.0,0.0823],[95923.0,0.04614238],[95922.0,0.005],[95921.0,0.08374464],[95912.0,0.156391]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[95954.0,0.02069854]]]
["bitfinex","BTCUSD",1739923779319,[[95924.0,0.0823],[95923.0,0.04614238],[95921.0,0.08374464],[95912.0,0.156391],[95733.0,0.00011855]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[95954.0,0.02069854]]]
["bitfinex","BTCUSD",1739923779536,[[95924.0,0.0823],[95923.0,0.04614238],[95921.0,0.08374464],[95912.0,0.156391],[95832.0,0.09337715]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[95954.0,0.02069854]]]
["bitfinex","BTCUSD",1739923779711,[[95924.0,0.0873],[95923.0,0.04614238],[95921.0,0.08374464],[95912.0,0.156391],[95832.0,0.09337715]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[95954.0,0.02069854]]]
["bitfinex","BTCUSD",1739923779906,[[95924.0,0.0873],[95923.0,0.04614238],[95921.0,0.08374464],[95914.0,0.156389],[95911.0,0.208524]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[95954.0,0.02069854]]]
["bitfinex","BTCUSD",1739923780139,[[95924.0,0.0873],[95923.0,0.04614238],[95921.0,0.08374464],[95913.0,0.156391],[95911.0,0.208524]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[95954.0,0.02069854]]]
["bitfinex","BTCUSD",1739923780481,[[95924.0,0.08834238],[95923.0,0.0451],[95921.0,0.08374464],[95913.0,0.156391],[95911.0,0.208524]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95950.0,0.15],[95954.0,0.02069854]]]
["bitfinex","BTCUSD",1739923780682,[[95924.0,0.08834238],[95923.0,0.0451],[95921.0,0.08374464],[95919.0,0.208508],[95907.0,0.02078778]],[[95930.0,0.01634354],[95947.0,0.04210667],[95950.0,0.11990966],[95971.0,0.02],[96092.0,0.50007]]]
["bitfinex","BTCUSD",1739923780962,[[95925.0,0.00104238],[95924.0,0.0873],[95923.0,0.0451],[95921.0,0.08374464],[95916.0,0.208513]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95973.0,0.02],[95996.0,0.20692]]]
["bitfinex","BTCUSD",1739923781090,[[95925.0,0.00104238],[95924.0,0.0873],[95923.0,0.0451],[95921.0,0.08374464],[95915.0,0.208517]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923781286,[[95926.0,0.0818],[95925.0,0.00104238],[95924.0,0.005],[95923.0,0.0451],[95921.0,0.08374464]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923781499,[[95926.0,0.08284234],[95924.0,0.005],[95923.0,0.0451],[95921.0,0.08374464],[95916.0,0.156386]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923781716,[[95926.0,0.08284234],[95924.0,0.005],[95923.0,0.0451],[95921.0,0.08374464],[95918.0,0.156382]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923781916,[[95926.0,0.08284234],[95924.0,0.005],[95923.0,0.0451],[95921.0,0.08374464],[95916.0,0.208515]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923782326,[[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95890.0,0.13990966],[95886.0,0.02]],[[95930.0,0.01634354],[95940.0,0.11990966],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923782327,[[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95890.0,0.13990966],[95886.0,0.02]],[[95930.0,0.01634354],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923782530,[[95926.0,0.0818],[95925.0,0.005],[95923.0,0.0451],[95921.0,0.08374464],[95905.0,0.208539]],[[95930.0,0.01634354],[95940.0,0.2477629],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923782732,[[95926.0,0.0818],[95925.0,0.005],[95923.0,0.0451],[95921.0,0.08374464],[95906.0,0.208535]],[[95930.0,0.01634354],[95940.0,0.2477629],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923782933,[[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95911.0,0.156394],[95453.0,60.0]],[[95930.0,0.01634354],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923783303,[[95926.0,0.0868],[95923.0,0.0451],[95921.0,0.08374464],[95910.0,0.24013964],[95908.0,0.208532]],[[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893],[96367.0,60.0]]]
["bitfinex","BTCUSD",1739923783509,[[95926.0,0.0868],[95923.0,0.0451],[95921.0,0.08374464],[95910.0,0.24013964],[95908.0,0.208532]],[[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893],[96026.0,0.0001702]]]
["bitfinex","BTCUSD",1739923783710,[[95931.0,0.08374464],[95926.0,0.0868],[95923.0,0.0451],[95921.0,0.08374464],[95912.0,0.156392]],[[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893],[95968.0,0.04]]]
["bitfinex","BTCUSD",1739923784939,[[95931.0,0.08374464],[95926.0,0.0868],[95923.0,0.0451],[95921.0,0.08374464],[95914.0,0.0003404]],[[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893],[95968.0,0.04]]]
["bitfinex","BTCUSD",1739923785340,[[95931.0,0.08374464],[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95914.0,0.0003404]],[[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893],[95968.0,0.04]]]
["bitfinex","BTCUSD",1739923785832,[[95931.0,0.08374464],[95926.0,0.0838],[95923.0,0.0451],[95921.0,0.08374464],[95914.0,0.0003404]],[[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893],[95968.0,0.04]]]
["bitfinex","BTCUSD",1739923786045,[[95931.0,0.08374464],[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95914.0,0.0003404]],[[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893],[95968.0,0.04]]]
["bitfinex","BTCUSD",1739923786173,[[95931.0,0.08574464],[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95914.0,0.0003404]],[[95938.0,0.01634282],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923786581,[[95931.0,0.08374464],[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95914.0,0.0003404]],[[95938.0,0.01634282],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923786786,[[95931.0,0.08574464],[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95914.0,0.0003404]],[[95938.0,0.01634282],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923786983,[[95931.0,0.08374464],[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95914.0,0.0003404]],[[95938.0,0.01634282],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923787406,[[95931.0,0.08674464],[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95914.0,0.0003404]],[[95938.0,0.01634282],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923787930,[[95931.0,0.08674464],[95926.0,0.0818],[95923.0,0.0451],[95921.0,0.08374464],[95915.0,0.156388]],[[95938.0,0.01634282],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923788349,[[95931.0,0.08674464],[95927.0,0.00104237],[95923.0,0.0451],[95921.0,0.08374464],[95916.0,0.156385]],[[95938.0,0.01634282],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923788548,[[95932.0,0.0824],[95931.0,0.08674464],[95927.0,0.00104237],[95923.0,0.0451],[95921.0,0.08374464]],[[95938.0,0.01634282],[95940.0,0.12785324],[95947.0,0.04210667],[95957.0,0.15],[95959.0,0.02136893]]]
["bitfinex","BTCUSD",1739923788724,[[95933.0,0.0474],[95932.0,0.00104233],[95931.0,0.08674464],[95922.0,0.156376],[95921.0,0.08374464]],[[95938.0,0.01634282],[95947.0,0.04210667],[95978.0,0.1141],[95989.0,0.02],[96097.0,0.5]]]
["bitfinex","BTCUSD",1739923788929,[[95934.0,0.0824],[95933.0,0.0474],[95931.0,0.08674464],[95923.0,0.00104227],[95921.0,0.29224764]],[[95938.0,0.01634282],[95943.0,0.11990966],[95947.0,0.04210667],[95962.0,0.02069897],[95973.0,0.15]]]
["bitfinex","BTCUSD",1739923789142,[[95934.0,0.0824],[95933.0,0.0474],[95931.0,0.08674464],[95922.0,0.156376],[95921.0,0.08374464]],[[95938.0,0.01634282],[95943.0,0.11990966],[95947.0,0.04210667],[95962.0,0.02069897],[95973.0,0.15]]]
["bitfinex","BTCUSD",1739923789349,[[95934.0,0.0824],[95933.0,0.0474],[95931.0,0.08674464],[95921.0,0.08374464],[95904.0,0.023]],[[95938.0,0.01634282],[95943.0,0.11990966],[95947.0,0.04210667],[95962.0,0.02069897],[95973.0,0.15]]]
["bitfinex","BTCUSD",1739923789553,[[95934.0,0.0824],[95933.0,0.0474],[95931.0,0.08674464],[95921.0,0.08374464],[95904.0,0.023]],[[95938.0,0.01634282],[95943.0,0.11990966],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282]]]
["bitfinex","BTCUSD",1739923789744,[[95934.0,0.0824],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95912.0,0.208522]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923789954,[[95934.0,0.0824],[95933.0,0.0544],[95931.0,0.08374464],[95921.0,0.08374464],[95915.0,0.156388]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923790271,[[95934.0,0.0824],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95914.0,0.1567284]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923790432,[[95934.0,0.0824],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95914.0,0.0003404]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923790636,[[95934.0,0.0894],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95915.0,0.156388]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923790873,[[95934.0,0.0894],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95489.0,60.0]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923791066,[[95934.0,0.0894],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95490.0,60.0]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923791266,[[95934.0,0.0894],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95914.0,0.1567294]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923791635,[[95934.0,0.0894],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95916.0,0.156386]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923791841,[[95934.0,0.0894],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95915.0,0.156388]],[[95938.0,0.01634282],[95944.0,0.11990966],[95947.0,0.04210667],[95949.0,0.00792282],[95970.0,0.11990966]]]
["bitfinex","BTCUSD",1739923792039,[[95934.0,0.0894],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95915.0,0.156388]],[[95938.0,0.01634282],[95944.0,0.11983096],[95947.0,0.04210667],[95949.0,0.00792282],[95957.0,0.15]]]
["bitfinex","BTCUSD",1739923792264,[[95934.0,0.0894],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95916.0,0.156386]],[[95938.0,0.01634282],[95944.0,0.11983096],[95947.0,0.04210667],[95949.0,0.00792282],[95957.0,0.15]]]
["bitfinex","BTCUSD",1739923792435,[[95934.0,0.0894],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95916.0,0.156386]],[[95944.0,0.11983096],[95947.0,0.04210667],[95949.0,0.00792282],[95957.0,0.15],[95972.0,0.02]]]
["bitfinex","BTCUSD",1739923793387,[[95934.0,0.0824],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95916.0,0.156386]],[[95944.0,0.11983096],[95947.0,0.04210667],[95949.0,0.00792282],[95957.0,0.15],[95972.0,0.02]]]
["bitfinex","BTCUSD",1739923793590,[[95934.0,0.0824],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95915.0,0.156387]],[[95944.0,0.11983096],[95947.0,0.04210667],[95949.0,0.00792282],[95957.0,0.15],[95972.0,0.02]]]
["bitfinex","BTCUSD",1739923793817,[[95934.0,0.0874],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95915.0,0.156387]],[[95944.0,0.11983096],[95947.0,0.04210667],[95949.0,0.00792282],[95957.0,0.15],[95972.0,0.02]]]
["bitfinex","BTCUSD",1739923794377,[[95934.0,0.0874],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464],[95919.0,0.15638]],[[95944.0,0.11983096],[95947.0,0.04210667],[95949.0,0.00792282],[95957.0,0.15],[95965.0,0.0471]]]
["bitfinex","BTCUSD",1739923794653,[[95941.0,0.08374464],[95934.0,0.0874],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464]],[[95947.0,0.04210667],[95949.0,0.15792282],[95950.0,0.11983096],[95971.0,0.0471],[95996.0,0.20692]]]
["bitfinex","BTCUSD",1739923794866,[[95941.0,0.08374464],[95934.0,0.005],[95933.0,0.0474],[95931.0,0.08374464],[95921.0,0.08374464]],[[95947.0,0.04210667],[95949.0,0.00792282],[95951.0,0.11996215],[95977.0,0.09363011],[95996.0,0.20692]]]
["bitfinex","BTCUSD",1739923795068,[[95942.0,0.0824],[95941.0,0.08374464],[95935.0,0.00104232],[95934.0,0.005],[95933.0,0.0474]],[[95951.0,0.11996215],[95977.0,0.09363011],[95980.0,0.02],[95987.0,0.0941],[95990.0,0.02]]]
["bitfinex","BTCUSD",1739923795278,[[95942.0,0.0824],[95941.0,0.08374464],[95935.0,0.00104232],[95934.0,0.005],[95933.0,0.0474]],[[95947.0,0.04299721],[95951.0,0.11996215],[95977.0,0.09363011],[95980.0,0.02],[95987.0,0.0941]]]
["bitfinex","BTCUSD",1739923795482,[[95942.0,0.0824],[95941.0,0.08374464],[95935.0,0.00104232],[95934.0,0.005],[95933.0,0.0474]],[[95950.0,0.00798909],[95951.0,0.11996215],[95971.0,0.15],[95977.0,0.09363011],[95980.0,0.02]]]
["bitfinex","BTCUSD",1739923795637,[[95942.0,0.0824],[95941.0,0.08374464],[95935.0,0.00104232],[95933.0,0.0474],[95927.0,0.156367]],[[95950.0,0.00798909],[95951.0,0.11996215],[95971.0,0.15],[95977.0,0.09363011],[95980.0,0.02]]]
["bitfinex","BTCUSD",1739923795853,[[95942.0,0.0824],[95941.0,0.08374464],[95935.0,0.00104232],[95933.0,0.0474],[95926.0,0.208492]],[[95950.0,0.00798909],[95951.0,0.11996215],[95971.0,0.15],[95977.0,0.09363011],[95982.0,0.02]]]
["bitfinex","BTCUSD",1739923796050,[[95942.0,0.0824],[95941.0,0.08374464],[95934.0,0.00104225],[95933.0,0.0474],[95927.0,0.156367]],[[95950.0,0.00798909],[95951.0,0.11996215],[95971.0,0.15],[95977.0,0.09363011],[95981.0,0.02]]]
["bitfinex","BTCUSD",1739923796280,[[95942.0,0.0824],[95941.0,0.08374464],[95934.0,0.00104225],[95933.0,0.0474],[95928.0,0.156366]],[[95950.0,0.00798909],[95951.0,0.16238193],[95971.0,0.15],[95977.0,0.09363011],[95980.0,0.02]]]
["bitfinex","BTCUSD",1739923796688,[[95942.0,0.0824],[95941.0,0.08374464],[95934.0,0.00104225],[95933.0,0.0474],[95926.0,0.208493]],[[95951.0,0.16238193],[95971.0,0.15],[95977.0,0.09363011],[95983.0,0.02],[96048.0,0.05401592]]]
["bitfinex","BTCUSD",1739923796810,[[95942.0,0.0824],[95941.0,0.08374464],[95934.0,0.00104225],[95933.0,0.0474],[95922.0,0.208501]],[[95949.0,0.01633972],[95951.0,0.16238193],[95971.0,0.15],[95977.0,0.09363011],[95983.0,0.02]]]
["bitfinex","BTCUSD",1739923797015,[[95942.0,0.0884],[95941.0,0.08374464],[95934.0,0.00104225],[95933.0,0.0474],[95931.0,0.08408504]],[[95949.0,0.01633972],[95951.0,0.04255097],[95952.0,0.11978658],[95970.0,0.11978658],[95971.0,0.15]]]
["bitfinex","BTCUSD",1739923797390,[[95942.0,0.08944223],[95941.0,0.08374464],[95936.0,0.156352],[95933.0,0.0474],[95931.0,0.29256604]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95976.0,0.15],[95989.0,0.02]]]
["bitfinex","BTCUSD",1739923797600,[[95944.0,0.0824],[95943.0,0.0474],[95942.0,0.006],[95941.0,0.0847868],[95931.0,0.08408504]],[[95949.0,0.01633972],[95951.0,0.04272117],[95970.0,0.11978658],[95987.0,0.047],[95989.0,0.0471]]]
["bitfinex","BTCUSD",1739923797801,[[95944.0,0.0824],[95943.0,0.0474],[95942.0,0.006],[95941.0,0.08374464],[95935.0,0.208473]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95987.0,0.047],[95989.0,0.0471]]]
["bitfinex","BTCUSD",1739923798016,[[95944.0,0.0824],[95943.0,0.0474],[95942.0,0.006],[95941.0,0.08374464],[95938.0,0.156349]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95987.0,0.047],[95989.0,0.0471]]]
["bitfinex","BTCUSD",1739923798169,[[95944.0,0.0824],[95943.0,0.0474],[95942.0,0.006],[95941.0,0.08374464],[95910.0,0.24353122]],[[95949.0,0.01633972],[95951.0,0.04272117],[95987.0,0.047],[95989.0,0.0471]]]
["bitfinex","BTCUSD",1739923798170,[[95944.0,0.0824],[95943.0,0.0474],[95942.0,0.006],[95941.0,0.08374464],[95910.0,0.24353122]],[[95949.0,0.01633972],[95951.0,0.04272117],[95954.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923798373,[[95944.0,0.0824],[95943.0,0.0474],[95942.0,0.006],[95941.0,0.08374464],[95930.0,0.208484]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923798560,[[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95916.0,0.02],[95910.0,0.37353122]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923798894,[[95944.0,0.0824],[95943.0,0.0474],[95942.0,0.006],[95941.0,0.08374464],[95933.0,0.156359]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923799109,[[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95934.0,0.156357],[95931.0,0.29256604]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923799397,[[95945.0,0.00104213],[95944.0,0.0894],[95943.0,0.0474],[95941.0,0.08374464],[95934.0,0.156357]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923799622,[[95944.0,0.0894],[95943.0,0.0474],[95941.0,0.08374464],[95934.0,0.156357],[95472.0,60.0]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923799825,[[95944.0,0.0894],[95943.0,0.0474],[95941.0,0.08374464],[95934.0,0.156357],[95767.0,0.6986]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923799998,[[95944.0,0.0894],[95943.0,0.0474],[95941.0,0.08374464],[95934.0,0.156357],[95916.0,0.02]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923800208,[[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95934.0,0.156357],[95916.0,0.02]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923800411,[[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95934.0,0.156357],[95926.0,0.02128541]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923800616,[[95945.0,0.007],[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95934.0,0.156357]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923801395,[[95945.0,0.007],[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95936.0,0.156352]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923801603,[[95945.0,0.007],[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95936.0,0.156354]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[96000.0,0.34607491]]]
["bitfinex","BTCUSD",1739923801797,[[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95936.0,0.156354],[95483.0,60.0]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[96000.0,0.34607491]]]
["bitfinex","BTCUSD",1739923802002,[[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95641.0,0.01633818],[95484.0,60.0]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[96000.0,0.34607491]]]
["bitfinex","BTCUSD",1739923802196,[[95944.0,0.0894],[95943.0,0.0474],[95941.0,0.08374464],[95912.0,0.04319673],[95641.0,0.01633818]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923802397,[[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95912.0,0.04319673],[95727.0,2.0589]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923802644,[[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95935.0,0.156354],[95912.0,0.04319673]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923802842,[[95945.0,0.007],[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95936.0,0.156353]],[[95949.0,0.01633972],[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658]]]
["bitfinex","BTCUSD",1739923803132,[[95944.0,0.0824],[95943.0,0.0474],[95941.0,0.08374464],[95936.0,0.156353],[95490.0,60.0]],[[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658],[96291.0,60.0]]]
["bitfinex","BTCUSD",1739923803311,[[95944.0,0.0894],[95943.0,0.0474],[95941.0,0.08374464],[95936.0,0.156353],[95491.0,60.0]],[[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[95970.0,0.11978658],[96066.0,0.07618107]]]
["bitfinex","BTCUSD",1739923803486,[[95944.0,0.0894],[95943.0,0.0474],[95941.0,0.08374464],[95937.0,0.156351],[95931.0,0.29256804]],[[95951.0,0.04272117],[95960.0,0.11978658],[95961.0,0.00768884],[96000.0,0.34607491],[96066.0,0.07618107]]]
["bitfinex","BTCUSD",1739923803690,[[95944.0,0.0894],[95941.0,0.08374464],[95931.0,0.08408504],[95930.0,0.11978658],[95929.0,0.208486]],[[95951.0,0.04272117],[95994.0,0.02],[96000.0,0.36607491],[96047.0,0.0001702],[96057.0,0.02119567]]]
["bitfinex","BTCUSD",1739923803894,[[95947.0,0.0817],[95946.0,0.0474],[95945.0,0.00104213],[95944.0,0.007],[95941.0,0.08374464]],[[95951.0,0.04272117],[95969.0,0.1504],[95970.0,0.11978658],[95979.0,0.15],[95981.0,0.02107431]]]
["bitfinex","BTCUSD",1739923804094,[[95947.0,0.0817],[95946.0,0.0474],[95945.0,0.00104213],[95944.0,0.007],[95942.0,0.156344]],[[95951.0,0.04272117],[95969.0,0.1504],[95970.0,0.11978658],[95981.0,0.02107431],[95997.0,0.1167]]]
["bitfinex","BTCUSD",1739923804348,[[95948.0,0.0817],[95946.0,0.0474],[95944.0,0.00804208],[95940.0,0.208461],[95924.0,0.208496]],[[95951.0,0.04272117],[95960.0,0.11978658],[95969.0,0.1504],[95981.0,0.02107431],[95997.0,0.1167]]]
["bitfinex","BTCUSD",1739923804489,[[95948.0,0.0817],[95946.0,0.0474],[95944.0,0.00804208],[95943.0,0.156342],[95940.0,0.208461]],[[95951.0,0.04272117],[95960.0,0.11978658],[95969.0,0.1504],[95981.0,0.02107431],[95997.0,0.1167]]]
["bitfinex","BTCUSD",1739923804688,[[95948.0,0.0817],[95946.0,0.0474],[95944.0,0.15738108],[95942.0,0.208459],[95940.0,0.208461]],[[95951.0,0.04272117],[95969.0,0.1504],[95970.0,0.11978658],[95981.0,0.02107431],[95997.0,0.1167]]]
["bitfinex","BTCUSD",1739923804889,[[95948.0,0.0817],[95947.0,0.0010421],[95946.0,0.25585],[95942.0,0.208459],[95936.0,0.208472]],[[95951.0,0.00030139],[95969.0,0.1504],[95970.0,0.11978658],[95981.0,0.02107431],[95997.0,0.1167]]]
["bitfinex","BTCUSD",1739923805099,[[95950.0,0.236531],[95949.0,0.00104205],[95946.0,0.0474],[95944.0,0.006],[95936.0,0.208472]],[[95951.0,0.00030139],[95969.0,0.1504],[95970.0,0.11978658],[95981.0,0.02107431],[95997.0,0.1167]]]
["bitfinex","BTCUSD",1739923805371,[[95950.0,0.282031],[95940.0,0.32824958],[95932.0,0.208479],[95928.0,0.02],[95921.0,0.10374464]],[[95951.0,0.00030139],[95969.0,0.0004],[95997.0,0.0496],[96000.0,0.34607491],[96010.0,0.0201702]]]
["bitfinex","BTCUSD",1739923805600,[[95950.0,0.282031],[95948.0,0.208444],[95940.0,0.32824958],[95932.0,0.208479],[95928.0,0.02]],[[95951.0,0.00030139],[95969.0,0.0004],[95980.0,0.11978658],[95997.0,0.0496],[96000.0,0.34607491]]]
["bitfinex","BTCUSD",1739923805777,[[95950.0,0.282031],[95948.0,0.215444],[95940.0,0.32824958],[95936.0,0.023],[95932.0,0.208479]],[[95951.0,0.00030139],[95954.0,0.04191475],[95969.0,0.0004],[95979.0,0.15],[95980.0,0.11978658]]]
["bitfinex","BTCUSD",1739923806075,[[95950.0,0.282031],[95948.0,0.208444],[95946.0,0.208448],[95940.0,0.32824958],[95936.0,0.023]],[[95951.0,0.00030139],[95954.0,0.04191475],[95969.0,0.0004],[95979.0,0.15],[95980.0,0.11978658]]]
["bitfinex","BTCUSD",1739923806279,[[95950.0,0.289031],[95948.0,0.208444],[95946.0,0.208448],[95940.0,0.32824958],[95936.0,0.023]],[[95951.0,0.00030139],[95954.0,0.04191475],[95969.0,0.0004],[95979.0,0.15],[95980.0,0.11978658]]]
["bitfinex","BTCUSD",1739923806476,[[95950.0,0.289031],[95948.0,0.208444],[95946.0,0.208448],[95940.0,0.32824958],[95936.0,0.023]],[[95951.0,0.01663847],[95954.0,0.04191475],[95969.0,0.0004],[95979.0,0.15],[95980.0,0.11978658]]]
["bitfinex","BTCUSD",1739923806677,[[95950.0,0.1327],[95944.0,0.208454],[95940.0,0.208463],[95936.0,0.023],[95930.0,0.11978658]],[[95951.0,0.01663847],[95954.0,0.04191475],[95969.0,0.0004],[95970.0,0.11978658],[95979.0,0.15]]]
["bitfinex","BTCUSD",1739923806984,[[95950.0,0.289031],[95945.0,0.00104205],[95940.0,0.208463],[95936.0,0.023],[95930.0,0.11978658]],[[95951.0,0.01663847],[95954.0,0.04191475],[95969.0,0.0004],[95970.0,0.11978658],[95979.0,0.15]]]
["bitfinex","BTCUSD",1739923811380,[[95950.0,0.1327],[95944.0,0.0003404],[95941.0,0.08374464],[95931.0,0.29256604],[95927.0,0.02]],[[95951.0,0.01663847],[95964.0,0.04243911],[95969.0,0.0004],[95970.0,0.11978658],[95979.0,0.15]]]
["bitfinex","BTCUSD",1739923861837,[[95956.0,0.4118],[95955.0,0.0491],[95954.0,0.2087712],[95951.0,0.08374464]],[[95957.0,0.01733695],[95978.0,0.00153723],[95979.0,0.19179154],[95980.0,0.12022378],[95998.0,0.0206576]]]
["bitfinex","BTCUSD",1739923900159,[[95999.0,1.47685465],[95998.0,0.02076731],[95997.0,0.208338],[95996.0,0.208341],[95992.0,0.208348]],[[96000.0,1.3e-07],[96010.0,0.0001702],[96015.0,0.0001701],[96019.0,0.005],[96028.0,0.06236538]]]
["bitfinex","BTCUSD",1739923922933,[[95956.0,2e-07],[95954.0,9.3e-07],[95933.0,0.02],[95932.0,0.02],[95925.0,0.0763]],[[95965.0,0.153],[95966.0,0.3242],[95970.0,0.23957316],[95972.0,0.00771977],[96068.0,0.08374464]]]
["bitfinex","BTCUSD",1739923983430,[[95847.0,0.08374464],[95842.0,0.0815],[95841.0,0.0471],[95840.0,0.02],[95838.0,0.01856452]],[[95860.0,0.11978658],[95869.0,0.3242],[95870.0,0.00043655],[95882.0,0.20704],[95891.0,0.0007]]]
["bitfinex","BTCUSD",1739924006698,[[95857.0,0.001],[95854.0,0.0756],[95853.0,0.0492],[95842.0,0.02],[95841.0,0.02]],[[95861.0,0.0001705],[95862.0,0.00765994],[95869.0,0.15],[95870.0,0.11978658],[95880.0,0.11978658]]]
["bitfinex","BTCUSD",1739924048911,[[95836.0,0.1031],[95835.0,0.0452],[95829.0,0.10374464],[95823.0,0.00010955],[95814.0,0.231737]],[[95837.0,0.01635956],[95840.0,0.03128729],[95860.0,0.12198643],[95890.0,0.031288],[95952.0,0.5]]]
["bitfinex","BTCUSD",1739924073124,[[95823.0,0.00345015],[95818.0,0.0774406],[95817.0,0.0479],[95809.0,0.02],[95807.0,0.08374464]],[[95824.0,0.00784433],[95836.0,0.4743703],[95837.0,0.11978658],[95838.0,0.02093588],[95921.0,0.0443476]]]
["bitfinex","BTCUSD",1739924166399,[[95809.0,0.0786],[95807.0,0.02],[95801.0,0.0673],[95799.0,0.0003406],[95790.0,0.28763229]],[[95810.0,0.0078843],[95819.0,0.01636197],[95820.0,0.002],[95822.0,0.15],[95823.0,0.30588096]]]
["bitfinex","BTCUSD",1739924207892,[[95841.0,0.018],[95837.0,0.02],[95831.0,0.0772],[95829.0,0.156527],[95827.0,0.208707]],[[95846.0,0.00767774],[95850.0,0.01635772],[95851.0,0.002],[95858.0,0.02316435],[95860.0,0.14564314]]]
["bitfinex","BTCUSD",1739924240448,[[95818.0,0.0023404],[95811.0,0.018],[95809.0,0.0003404],[95808.0,0.0832],[95792.0,0.156589]],[[95820.0,0.02419677],[95830.0,0.07884329],[95833.0,0.15],[95834.0,0.0439],[95855.0,0.09352831]]]
["bitfinex","BTCUSD",1739924330856,[[95873.0,0.0203404],[95868.0,0.00104295],[95867.0,0.0809],[95861.0,0.156476],[95860.0,0.07871806]],[[95883.0,0.00793037],[95890.0,0.07871806],[95898.0,0.15],[95899.0,0.03294881],[95900.0,0.08193752]]]
["bitfinex","BTCUSD",1739924402557,[[95899.0,0.02],[95897.0,0.0828],[95894.0,0.0493],[95887.0,0.00104272],[95886.0,0.02]],[[95900.0,0.0001702],[95903.0,0.00768076],[95904.0,0.0001702],[95909.0,0.15],[95910.0,0.11990215]]]
["bitfinex","BTCUSD",1739924440658,[[95902.0,0.1409],[95900.0,0.0003404],[95893.0,0.02],[95889.0,0.0003404],[95885.0,0.00104271]],[[95903.0,0.00812163],[95912.0,0.16409225],[95922.0,0.02041548],[95924.0,0.15],[95931.0,0.0586]]]
["bitfinex","BTCUSD",1739924500708,[[95783.0,0.0818],[95782.0,0.00634402],[95781.0,0.00039957],[95780.0,0.018],[95779.0,0.08374464]],[[95792.0,0.05684],[95793.0,0.15],[95797.0,0.00979725],[95800.0,0.11996319],[95812.0,0.047]]]
["bitfinex","BTCUSD",1739924530379,[[95759.0,0.0003402],[95752.0,0.0463],[95746.0,0.09337721],[95737.0,0.3246],[95733.0,0.0003402]],[[95760.0,0.306641],[95773.0,0.208828],[95777.0,0.0638],[95778.0,0.11996319],[95779.0,0.313223]]]
["bitfinex","BTCUSD",1739924585295,[[95759.0,0.0021704],[95755.0,0.0802],[95747.0,0.0456],[95742.0,0.08478896],[95739.0,0.156675]],[[95760.0,0.156641],[95762.0,0.208852],[95764.0,0.208848],[95767.0,0.208841],[97119.0,1.9245]]]
["bitfinex","BTCUSD",1739924643320,[[95711.0,0.00670174],[95705.0,0.0752],[95703.0,0.04557],[95697.0,0.3246],[95691.0,0.08374464]],[[95712.0,0.34950894],[95714.0,0.208957],[95715.0,0.208953],[95718.0,0.00769157],[95719.0,0.208946]]]
["bitfinex","BTCUSD",1739924689319,[[95734.0,0.0524],[95732.0,0.0756],[95730.0,0.3246],[95729.0,0.156692],[95725.0,0.20893]],[[95735.0,0.17566389],[95737.0,0.208907],[95739.0,0.208903],[95745.0,0.208889],[95750.0,0.03584347]]]
["bitfinex","BTCUSD",1739924737088,[[95759.0,0.3276],[95751.0,0.5457],[95734.0,0.0001702],[95732.0,0.02044766],[95730.0,0.0476]],[[95760.0,0.32346605],[95761.0,0.00800944],[95762.0,0.208851],[95764.0,0.208848],[95765.0,0.258446]]]
["bitfinex","BTCUSD",1739924762715,[[95716.0,0.563313],[95714.0,0.208954],[95712.0,0.20925974],[95711.0,0.0005703],[95703.0,7e-05]],[[95717.0,0.01637702],[95725.0,0.156698],[95727.0,0.208929],[95729.0,0.04223871],[95730.0,0.208923]]]
["bitfinex","BTCUSD",1739924799013,[[95734.0,0.0031702],[95726.0,0.0462],[95725.0,0.0796],[95721.0,0.156705],[95718.0,0.208947]],[[95735.0,0.17305808],[95737.0,0.16951681],[95739.0,0.208903],[95742.0,0.208895],[95745.0,0.00785511]]]
["bitfinex","BTCUSD",1739924875725,[[95685.0,0.14000744],[95676.0,0.00104506],[95673.0,0.3246],[95670.0,0.12040168],[95664.0,0.209064]],[[95686.0,0.18954176],[95688.0,0.209014],[95690.0,0.20901],[95693.0,0.209002],[95695.0,0.0003406]]]
["bitfinex","BTCUSD",1739924909636,[[95685.0,1.25372511],[95683.0,0.209023],[95682.0,0.22990231],[95678.0,0.02],[95674.0,0.03153526]],[[95686.0,0.01976738],[95695.0,0.0003406],[95704.0,0.03086042],[95706.0,0.208973],[95715.0,0.048]]]
["bitfinex","BTCUSD",1739924955542,[[95638.0,0.00030164],[95631.0,0.0004],[95624.0,0.0475],[95621.0,0.0788],[95619.0,0.08374464]],[[95639.0,0.16112312],[95641.0,0.209116],[95643.0,0.209111],[95647.0,0.209103],[95649.0,0.15]]]
["bitfinex","BTCUSD",1739924992677,[[95662.0,0.006],[95655.0,0.3246],[95654.0,0.0773],[95653.0,0.0469],[95644.0,0.02094707]],[[95663.0,0.1571406],[95665.0,0.209064],[95666.0,0.20906],[95670.0,0.209053],[95677.0,0.024016]]]
["bitfinex","BTCUSD",1739925037523,[[95662.0,0.0031703],[95656.0,0.0001703],[95640.0,0.3246],[95638.0,0.00030164],[95629.0,0.0807]],[[95663.0,0.15881768],[95665.0,0.2561036],[95666.0,0.02114428],[95667.0,0.20906],[95668.0,0.209058]]]
["bitfinex","BTCUSD",1739925080399,[[95654.0,0.0819],[95653.0,0.08374464],[95643.0,0.00104543],[95642.0,0.3246],[95640.0,0.12055478]],[[95655.0,0.17533178],[95657.0,0.209081],[95665.0,0.0003406],[95685.0,0.36043],[95701.0,0.0003404]]]
["bitfinex","BTCUSD",1739925105017,[[95644.0,0.4094702],[95639.0,0.0001703],[95636.0,0.24058864],[95634.0,0.0479],[95485.0,0.6986]],[[95645.0,0.17838427],[95647.0,0.209103],[95649.0,0.209099],[95652.0,0.209091],[95653.0,0.0003404]]]
["bitfinex","BTCUSD",1739925148934,[[95664.0,0.39248],[95662.0,0.1568],[95660.0,0.209073],[95657.0,0.07906743],[95656.0,0.20908]],[[95670.0,0.00185887],[95671.0,0.156788],[95674.0,0.209043],[95677.0,0.209036],[95682.0,0.15]]]
["bitfinex","BTCUSD",1739925208872,[[95683.0,0.1232],[95682.0,0.08374464],[95678.0,0.156774],[95677.0,0.12048476],[95673.0,0.42710365]],[[95686.0,0.156762],[95691.0,0.0003402],[95700.0,0.15],[95710.0,0.0483],[95714.0,0.0003404]]]
["bitfinex","BTCUSD",1739925252653,[[95690.0,0.556756],[95689.0,0.02139735],[95688.0,0.156759],[95686.0,0.0466702],[95685.0,0.209017]],[[95691.0,0.01672099],[95693.0,6.867e-05],[95699.0,0.156742],[95700.0,0.208988],[95701.0,0.0003404]]]
["bitfinex","BTCUSD",1739925275232,[[95700.0,0.566339],[95699.0,0.0001702],[95698.0,0.208989],[95697.0,0.5457],[95690.0,0.1206162]],[[95701.0,0.0003404],[95709.0,0.15],[95710.0,0.02954041],[95714.0,0.0003404],[95730.0,0.13438476]]]
["bitfinex","BTCUSD",1739925298609,[[95707.0,0.3246],[95706.0,0.156729],[95704.0,0.208977],[95701.0,0.22982888],[95700.0,0.15897157]],[[95714.0,0.156717],[95716.0,0.02604371],[95717.0,0.208949],[95719.0,0.208946],[97114.0,0.005]]]
["bitfinex","BTCUSD",1739925356790,[[95781.0,0.3286],[95778.0,0.288114],[95774.0,0.208822],[95742.0,0.03139],[95716.0,0.09374571]],[[95787.0,0.01807013],[95788.0,0.02296398],[95790.0,0.20879],[95794.0,0.208781],[95810.0,0.07897157]]]
["bitfinex","BTCUSD",1739925402686,[[95763.0,0.0017783],[95758.0,0.0832],[95741.0,0.324],[95740.0,0.07897157],[95733.0,0.208913]],[[95764.0,0.33072402],[95766.0,0.208843],[95767.0,0.208841],[95771.0,0.208831],[95782.0,0.0499]]]
["bitfinex","BTCUSD",1739925427592,[[95763.0,0.36905894],[95761.0,0.208852],[95759.0,0.208856],[95756.0,0.02124532],[95753.0,0.208868]],[[95764.0,0.0001703],[95772.0,0.02793863],[95773.0,0.15662],[95776.0,0.208822],[95785.0,0.208801]]]
["bitfinex","BTCUSD",1739925472112,[[95771.0,0.324],[95767.0,0.156629],[95765.0,0.208842],[95763.0,0.0864783],[95755.0,0.240255]],[[95775.0,0.156618],[95777.0,0.208819],[95788.0,0.00156571],[95800.0,0.07885516],[95806.0,0.15]]]
["bitfinex","BTCUSD",1739925503973,[[95780.0,0.3313404],[95776.0,0.0003404],[95774.0,0.02143491],[95772.0,0.156621],[95770.0,0.208831]],[[95781.0,0.15823908],[95783.0,0.1567752],[95785.0,0.208801],[95793.0,0.23657118],[95802.0,0.208764]]]
["bitfinex","BTCUSD",1739925559873,[[95820.0,0.4065],[95817.0,0.156546],[95814.0,0.208737],[95812.0,0.208741],[95800.0,0.1625998]],[[95827.0,0.156533],[95829.0,0.208705],[95831.0,0.02223731],[95833.0,0.208698],[96214.0,60.0]]]
["bitfinex","BTCUSD",1739925576245,[[95820.0,0.333],[95812.0,0.0783],[95808.0,0.0483],[95806.0,0.00038612],[95800.0,0.08374464]],[[95821.0,0.15800554],[95823.0,0.208719],[95828.0,0.0001702],[95829.0,0.208705],[95830.0,0.07885516]]]
["bitfinex","BTCUSD",1739925625105,[[95760.0,0.0023416],[95753.0,0.0808],[95752.0,0.324],[95733.0,0.0467],[95729.0,0.156692]],[[95761.0,0.15809848],[95763.0,0.20885],[95764.0,0.02760731],[95765.0,0.208845],[95779.0,0.048]]]
["bitfinex","BTCUSD",1739925685649,[[95710.0,0.00013041],[95694.0,0.4065],[95692.0,0.0458],[95670.0,0.156788],[95667.0,0.2093984]],[[95711.0,0.00140815],[95712.0,0.026],[95714.0,0.02086287],[95719.0,0.02],[95827.0,0.02337507]]]
["bitfinex","BTCUSD",1739925765687,[[95684.0,0.1285],[95682.0,0.08374464],[95680.0,0.01278466],[95678.0,0.02],[95676.0,0.344]],[[95685.0,0.0163833],[95708.0,0.0209616],[95710.0,0.07905817],[95712.0,0.09403382],[95720.0,0.07905817]]]
["bitfinex","BTCUSD",1739925799625,[[95695.0,0.0832],[95694.0,0.324],[95692.0,0.0485406],[95686.0,0.02],[95684.0,0.0003406]],[[95707.0,0.0163821],[95710.0,0.07922847],[95716.0,0.00783689],[95719.0,0.15],[95728.0,0.0109]]]
["bitfinex","BTCUSD",1739925887900,[[95699.0,0.649341],[95697.0,0.2093314],[95696.0,0.208994],[95695.0,0.08408504],[95694.0,0.0003404]],[[95700.0,2.17906162],[95720.0,0.02671318],[95722.0,0.156704],[95724.0,0.208934],[95727.0,0.208929]]]
["bitfinex","BTCUSD",1739925925497,[[95699.0,1.0716404],[95698.0,0.156742],[95697.0,0.2093314],[95695.0,0.2093364],[95691.0,0.22997468]],[[95700.0,1.37703759],[95716.0,0.156714],[95718.0,0.208947],[95720.0,0.02671318],[95723.0,0.208936]]]
["bitfinex","BTCUSD",1739925998313,[[95746.0,1.29456489],[95744.0,0.208888],[95743.0,0.0467],[95742.0,0.208892],[95739.0,0.208899]],[[95747.0,0.0001702],[95749.0,0.0163692],[95761.0,0.0001703],[95764.0,0.0001703],[95767.0,0.156631]]]
["bitfinex","BTCUSD",1739926018269,[[95766.0,0.3693402],[95754.0,0.08374464],[95751.0,0.5457],[95750.0,0.1294],[95746.0,0.25302736]],[[95767.0,0.17300058],[95769.0,0.208835],[95770.0,0.208833],[95773.0,0.0781],[95775.0,0.208824]]]
["bitfinex","BTCUSD",1739926089112,[[95777.0,0.4252],[95776.0,0.10459584],[95774.0,0.0003402],[95771.0,0.156622],[95768.0,0.208837]],[[95778.0,0.17297986],[95781.0,0.2089813],[95782.0,0.0001703],[95785.0,0.208801],[95958.0,0.5]]]
["bitfinex","BTCUSD",1739926161858,[[95778.0,0.0008512],[95776.0,0.0008512],[95774.0,0.0003402],[95767.0,0.324],[95765.0,0.02]],[[95779.0,0.17297996],[95781.0,0.2092366],[95782.0,0.1501703],[95783.0,0.208807],[95788.0,0.23430074]]]
["bitfinex","BTCUSD",1739926285019,[[95776.0,0.0008512],[95774.0,0.0003402],[95766.0,0.0003402],[95757.0,0.0762],[95749.0,0.10374464]],[[95777.0,0.30843832],[95778.0,0.0004256],[95779.0,0.208815],[95781.0,0.31622947],[95808.0,0.49347043]]]
["bitfinex","BTCUSD",1739926316902,[[95776.0,1.214915],[95774.0,0.0008512],[95773.0,0.208826],[95772.0,0.2096802],[95753.0,0.02]],[[95777.0,0.0004256],[95786.0,0.07890037],[95790.0,0.04156177],[95797.0,0.15],[95798.0,0.156579]]]
["bitfinex","BTCUSD",1739926378431,[[95798.0,0.347851],[95796.0,0.049951],[95795.0,0.0781],[95792.0,0.018],[95791.0,0.15659]],[[95799.0,0.1586363],[95801.0,0.2091915],[95802.0,0.208764],[95806.0,0.208756],[95808.0,0.27192906]]]
["bitfinex","BTCUSD",1739926456439,[[95723.0,0.077],[95719.0,0.08374464],[95718.0,0.02],[95717.0,0.0495],[95699.0,0.156741]],[[95730.0,0.30669],[95731.0,0.15146292],[95733.0,0.208915],[95735.0,0.208911],[95738.0,0.208903]]]
["bitfinex","BTCUSD",1739926485289,[[95652.0,0.00043823],[95649.0,0.08374464],[95648.0,0.0963],[95643.0,0.0478],[95629.0,0.156855]],[[95653.0,0.27707508],[95655.0,0.209086],[95657.0,0.209082],[95660.0,0.209074],[95662.0,0.2409814]]]
["bitfinex","BTCUSD",1739926609545,[[95557.0,0.0145437],[95556.0,0.0204262],[95552.0,0.0492],[95550.0,0.10213859],[95540.0,0.27024503]],[[95614.0,0.3558701],[95615.0,0.01639879],[95616.0,0.2100212],[95618.0,0.0831]]]
["bitfinex","BTCUSD",1739926631781,[[95541.0,0.43567101],[95540.0,0.08374464],[95536.0,0.209344],[95532.0,0.209353],[95527.0,0.209364]],[[95542.0,0.02850375],[95545.0,0.156994],[95551.0,0.24174322],[95558.0,0.24770067],[95580.0,0.313875]]]
["bitfinex","BTCUSD",1739926683474,[[95528.0,0.01910008],[95525.0,0.0764],[95521.0,0.018],[95518.0,0.157038],[95517.0,0.00104683]],[[95529.0,0.15702],[95534.0,0.209349],[95535.0,0.12087161],[95538.0,0.20934],[95707.0,0.4]]]
["bitfinex","BTCUSD",1739926701371,[[95540.0,0.40960936],[95539.0,0.157003],[95537.0,0.209342],[95536.0,0.08374464],[95533.0,0.209351]],[[95541.0,0.01765124],[95542.0,0.0008518],[95545.0,0.156994],[95547.0,0.209322],[95550.0,0.12087161]]]
["bitfinex","BTCUSD",1739926758432,[[95540.0,0.00049015],[95531.0,0.01910008],[95518.0,0.00104684],[95517.0,0.018],[95513.0,0.3246]],[[95541.0,0.17460675],[95543.0,0.209331],[95545.0,0.209327],[95548.0,0.31135811],[95587.0,0.0421]]]
["bitfinex","BTCUSD",1739926822003,[[95541.0,1.21332568],[95540.0,0.00049015],[95539.0,0.29308064],[95538.0,0.209339],[95528.0,0.209361]],[[95542.0,0.0172597],[95545.0,0.0008512],[95556.0,0.03576415],[95560.0,0.12078514],[96107.0,60.0]]]
["bitfinex","BTCUSD",1739926845011,[[95567.0,0.522557],[95565.0,0.17606108],[95563.0,0.209285],[95561.0,0.20929],[95560.0,0.0004255]],[[95568.0,0.0008508],[95572.0,0.02989299],[95576.0,0.156943],[95579.0,0.209253],[95580.0,0.1584443]]]
["bitfinex","BTCUSD",1739926914378,[[95528.0,0.01923176],[95526.0,0.0488],[95524.0,0.018],[95518.0,0.0751],[95499.0,0.5457]],[[95529.0,0.34443025],[95531.0,0.209357],[95533.0,0.209353],[95536.0,0.209346],[95538.0,0.12089258]]]
["bitfinex","BTCUSD",1739926922276,[[95528.0,0.03765746],[95526.0,0.0492],[95521.0,0.08374464],[95520.0,0.082],[95514.0,0.3066]],[[95529.0,0.34443025],[95531.0,0.209357],[95533.0,0.209353],[95536.0,0.209346],[95537.0,0.00769894]]]
["bitfinex","BTCUSD",1739926991831,[[95518.0,0.32570008],[95505.0,0.5457],[95504.0,0.023],[95477.0,0.02806052],[95470.0,0.209489]],[[95519.0,0.38468522],[95522.0,0.209377],[95523.0,0.048],[95526.0,0.284468],[95528.0,0.24259578]]]
["bitfinex","BTCUSD",1739927055800,[[95464.0,0.2485571],[95460.0,0.0145437],[95458.0,4.1e-07],[95456.0,0.209518],[95452.0,0.209529]],[[95465.0,0.01727433],[95467.0,0.157123],[95468.0,0.209495],[95472.0,0.02735809],[95473.0,0.209485]]]
["bitfinex","BTCUSD",1739927077251,[[95464.0,0.17164557],[95455.0,0.20952],[95450.0,0.209533],[95443.0,0.02],[95442.0,0.5457]],[[95465.0,0.1579764],[95467.0,0.209497],[95469.0,0.209492],[95473.0,0.02799615],[95491.0,0.0766]]]
["bitfinex","BTCUSD",1739927125774,[[95491.0,1.05669],[95490.0,0.08374464],[95489.0,0.209446],[95488.0,0.010327],[95487.0,0.209451]],[[95492.0,0.01826642],[95518.0,0.1578896],[95519.0,0.000852],[95520.0,0.12084088],[95522.0,0.23396988]]]
["bitfinex","BTCUSD",1739927196522,[[95505.0,0.00052636],[95500.0,0.00869246],[95498.0,0.018],[95488.0,0.056327],[95486.0,0.0764]],[[95508.0,0.209408],[95509.0,0.209404],[95512.0,0.209397],[95657.0,0.5],[97000.0,0.84313015]]]
["bitfinex","BTCUSD",1739927218454,[[95491.0,0.05719246],[95488.0,0.0107526],[95472.0,4.1e-07],[95469.0,0.0004256],[95468.0,0.24086364]],[[95492.0,0.17349885],[95494.0,0.209438],[95496.0,0.209434],[95499.0,0.209427],[95501.0,0.23818002]]]
["bitfinex","BTCUSD",1739927283994,[[95493.0,0.0004256],[95491.0,0.0004256],[95488.0,0.01944506],[95465.0,0.157125],[95464.0,0.0004257]],[[95494.0,0.1579282],[95495.0,0.15],[95496.0,0.209434],[95498.0,0.20943],[95502.0,0.209421]]]
["bitfinex","BTCUSD",1739927296685,[[95488.0,8e-07],[95474.0,0.00869246],[95471.0,0.018],[95469.0,0.0775256],[95467.0,0.0004257]],[[95489.0,0.33730527],[95491.0,0.254545],[95492.0,0.157081],[95494.0,0.0299196],[95496.0,0.286034]]]
["bitfinex","BTCUSD",1739927359033,[[95519.0,0.00869246],[95501.0,4.1e-07],[95500.0,0.0754],[95499.0,0.0468],[95492.0,0.157079]],[[95520.0,0.25004978],[95522.0,0.209377],[95523.0,0.15],[95524.0,0.12084252],[95525.0,0.22572411]]]
["bitfinex","BTCUSD",1739927402796,[[95522.0,0.00969246],[95521.0,0.0008508],[95519.0,0.0008508],[95511.0,0.0795],[95506.0,4.1e-07]],[[95523.0,0.17386976],[95524.0,0.209373],[95525.0,0.22572511],[95526.0,0.0004254],[95528.0,0.2102156]]]
["bitfinex","BTCUSD",1739927454070,[[95522.0,0.14242367],[95521.0,0.0008508],[95519.0,0.1578868],[95515.0,0.209389],[95490.0,0.07932983]],[[95523.0,0.00825003],[95525.0,0.15715876],[95526.0,0.02029752],[95528.0,0.2102156],[95530.0,0.20936]]]
["bitfinex","BTCUSD",1739927515775,[[95539.0,0.02137246],[95528.0,0.15702],[95525.0,0.209367],[95524.0,0.0765],[95523.0,0.023]],[[95540.0,0.36738392],[95544.0,0.209329],[95550.0,0.24169048],[95572.0,0.097744],[95589.0,0.02547874]]]
["bitfinex","BTCUSD",1739927572967,[[95546.0,0.09697246],[95541.0,0.000851],[95540.0,0.15700041],[95539.0,0.00104659],[95538.0,0.08374464]],[[95547.0,0.3238747],[95549.0,0.156988],[95551.0,0.209314],[95556.0,0.07928074],[95557.0,0.209299]]]
["bitfinex","BTCUSD",1739927634716,[[95562.0,0.01622326],[95559.0,0.0008508],[95554.0,0.0778],[95543.0,4.1e-07],[95542.0,0.00189754]],[[95563.0,0.31499734],[95565.0,0.209283],[95567.0,0.209277],[95569.0,0.02163219],[95571.0,0.20927]]]
["bitfinex","BTCUSD",1739927689794,[[95445.0,0.00128841],[95431.0,0.0002],[95430.0,0.157183],[95421.0,0.02300041],[95420.0,0.209597]],[[95446.0,0.32585193],[95448.0,0.209539],[95450.0,0.209535],[95455.0,0.45123274],[95469.0,0.209493]]]
["bitfinex","BTCUSD",1739927723792,[[95409.0,0.24096164],[95406.0,0.209629],[95404.0,0.209633],[95398.0,0.00104813],[95392.0,0.01536721]],[[95410.0,0.00043855],[95424.0,0.20959],[95430.0,0.12085437],[95446.0,0.01912203],[95456.0,0.0826]]]
["bitfinex","BTCUSD",1739927769780,[[95351.0,0.313513],[95350.0,0.08374464],[95349.0,0.209754],[95347.0,0.209758],[95343.0,0.02]],[[95369.0,0.15],[95370.0,0.12085437],[95375.0,0.17406287],[95389.0,0.209669],[95395.0,0.10306015]]]
["bitfinex","BTCUSD",1739927773034,[[95351.0,0.98171706],[95350.0,0.10432977],[95349.0,0.209754],[95347.0,0.209758],[95345.0,0.02]],[[95382.0,0.15],[95385.0,0.157257],[95388.0,0.20967],[95390.0,0.12085437],[95392.0,0.209662]]]
["bitfinex","BTCUSD",1739927811271,[[95351.0,0.48395681],[95349.0,0.209754],[95348.0,0.023],[95347.0,0.08374464],[95345.0,0.209764]],[[95352.0,0.02134627],[95359.0,0.1573],[95361.0,0.12085437],[95364.0,0.209724],[95369.0,0.15]]]
["bitfinex","BTCUSD",1739927864535,[[95351.0,0.68694596],[95350.0,0.067],[95349.0,0.209754],[95348.0,0.55064839],[95347.0,0.08374464]],[[95352.0,0.001],[95373.0,0.157278],[95376.0,0.209698],[95377.0,0.0008508],[95380.0,0.12085437]]]
["bitfinex","BTCUSD",1739927885776,[[95351.0,0.31742931],[95347.0,0.0462],[95345.0,0.157323],[95342.0,0.209771],[95341.0,0.0822]],[[95353.0,0.15731],[95356.0,0.209741],[95359.0,0.01373686],[95360.0,0.209731],[95377.0,0.00863629]]]
["bitfinex","BTCUSD",1739927949615,[[95296.0,0.000426],[95278.0,0.31700381],[95277.0,0.0004254],[95272.0,0.081],[95271.0,0.202845]],[[95297.0,0.32670694],[95299.0,0.209866],[95302.0,0.22380608],[95313.0,0.0771],[95316.0,0.00013126]]]
["bitfinex","BTCUSD",1739927989642,[[95330.0,0.31600381],[95329.0,0.0764],[95328.0,0.08374464],[95323.0,0.0498],[95322.0,0.15736]],[[95332.0,0.157345],[95334.0,0.2084185],[95337.0,0.209784],[95345.0,0.209765],[95346.0,0.15]]]
["bitfinex","BTCUSD",1739928005780,[[95293.0,0.31600381],[95287.0,0.53570041],[95282.0,0.0783],[95280.0,0.0494],[95276.0,0.08374464]],[[95307.0,0.15131167],[95308.0,0.17024715],[95310.0,0.209841],[95311.0,0.18606373],[96950.0,0.021994]]]
["bitfinex","BTCUSD",1739928053802,[[95331.0,0.31685461],[95330.0,0.0004254],[95323.0,0.53570041],[95322.0,0.157359],[95321.0,0.2102425]],[[95332.0,0.157344],[95335.0,0.209787],[95340.0,0.15],[95348.0,0.0831],[95374.0,0.0008508]]]
["bitfinex","BTCUSD",1739928071570,[[95338.0,0.31600381],[95336.0,0.00043801],[95335.0,0.08374464],[95334.0,0.209788],[95332.0,0.077]],[[95344.0,0.02856468],[95359.0,0.15],[95400.0,0.2198218],[95439.0,0.08056529],[95463.0,0.02277218]]]
["bitfinex","BTCUSD",1739928103083,[[95355.0,1.26501387],[95353.0,0.23126835],[95352.0,0.209749],[95350.0,0.08374464],[95191.0,0.0002]],[[95356.0,0.0188652],[95358.0,0.0004254],[95371.0,0.15728],[95374.0,0.2105528],[95377.0,0.2105448]]]
["bitfinex","BTCUSD",1739928163509,[[95374.0,0.55977881],[95373.0,0.0472],[95372.0,0.209704],[95371.0,0.53570041],[95370.0,0.209707]],[[95375.0,0.0014254],[95381.0,0.01203676]]]
["bitfinex","BTCUSD",1739928188800,[[95330.0,0.0004254],[95322.0,0.31600381],[95310.0,0.53570041],[95299.0,0.20808],[95293.0,0.233008]],[[95332.0,0.3567451],[95334.0,0.209789],[95337.0,0.209784],[95339.0,0.16952343],[95341.0,0.4524673]]]
["bitfinex","BTCUSD",1739928249143,[[95300.0,0.31800381],[95297.0,0.00013184],[95296.0,0.000426],[95290.0,0.0766],[95275.0,0.023]],[[95311.0,0.00078635],[95312.0,0.107895],[95315.0,0.0349168],[95318.0,0.0754],[95319.0,0.0607778]]]
["bitfinex","BTCUSD",1739928251853,[[95314.0,0.157374],[95312.0,0.209835],[95308.0,0.16529375],[95306.0,0.25545],[95300.0,0.31600381]],[[95315.0,0.0164493],[95319.0,0.0004256],[95321.0,0.0008512],[95345.0,0.0772],[95348.0,0.0455]]]
["bitfinex","BTCUSD",1739928335974,[[95278.0,0.00228955],[95272.0,0.03931381],[95271.0,0.0002],[95265.0,0.0475],[95264.0,0.0813]],[[95279.0,0.158432],[95281.0,0.01470229],[95282.0,0.209905],[95284.0,0.209899],[95288.0,0.10793017]]]
["bitfinex","BTCUSD",1739928392190,[[95278.0,0.13148955],[95272.0,0.03931381],[95271.0,0.0002],[95269.0,0.02082639],[95266.0,0.08459544]],[[95283.0,0.209902],[95288.0,0.07086318],[95289.0,0.209888],[95317.0,0.06805183],[95471.0,0.4]]]
["bitfinex","BTCUSD",1739928430032,[[95285.0,0.1321],[95284.0,0.157422],[95283.0,0.2099],[95282.0,0.08374464],[95281.0,0.209904]],[[95286.0,0.01645414],[95288.0,0.0004256],[95310.0,0.07086318],[95323.0,0.02103564],[95325.0,0.0788]]]
["bitfinex","BTCUSD",1739928501412,[[95323.0,0.0819],[95322.0,0.04016441],[95320.0,0.0473],[95318.0,0.157367],[95316.0,0.209826]],[[95340.0,0.09126043],[95344.0,0.00779456],[95345.0,0.15],[95346.0,0.05641897],[95370.0,0.05154194]]]
["bitfinex","BTCUSD",1739928518652,[[95339.0,0.157332],[95337.0,0.00104878],[95334.0,0.12421381],[95333.0,0.20979],[95331.0,0.08374464]],[[95344.0,0.01644418],[95346.0,0.0260943],[95360.0,0.07086318],[95404.0,0.026095],[95457.0,0.04612731]]]
["bitfinex","BTCUSD",1739928564120,[[95360.0,0.07754853],[95359.0,0.03931381],[95357.0,0.0452],[95356.0,0.0008508],[95353.0,0.08374464]],[[95370.0,0.07086318],[95375.0,0.00790428],[95380.0,0.00436656],[95388.0,0.0564],[95397.0,0.0167]]]
["bitfinex","BTCUSD",1739928587896,[[95374.0,0.29671746],[95368.0,0.69298541],[95367.0,0.02188007],[95365.0,0.209718],[94198.0,0.0105091]],[[95375.0,0.01691192],[95380.0,0.0004254],[95388.0,0.03151973],[95407.0,0.0572526],[95630.0,0.70317318]]]
["bitfinex","BTCUSD",1739928624230,[[95409.0,0.33226421],[95403.0,0.0008504],[95402.0,0.61350041],[95400.0,0.157232],[95399.0,0.047]],[[95410.0,0.01698841],[95418.0,0.03110555],[95423.0,0.0004252],[95430.0,0.10763223],[95434.0,0.00772625]]]
["bitfinex","BTCUSD",1739928697134,[[95376.0,0.07789011],[95371.0,0.02],[95367.0,0.0662508],[95363.0,0.08374464],[95347.0,0.157319]],[[95377.0,0.00791113],[95385.0,0.15],[95386.0,0.11763223],[95396.0,0.02076243],[95400.0,0.10805773]]]
["bitfinex","BTCUSD",1739928741017,[[95448.0,0.34011746],[95443.0,0.209548],[95442.0,0.08374464],[95435.0,0.209564],[95431.0,0.53570041]],[[95449.0,0.01667523],[95458.0,0.03442469],[95469.0,0.15],[95470.0,0.10368035],[95476.0,0.00804259]]]
["bitfinex","BTCUSD",1739928774637,[[95461.0,0.022],[95454.0,0.0833],[95453.0,0.0455],[95428.0,0.209581],[95419.0,0.209601]],[[95463.0,0.02642425],[95470.0,0.15],[95471.0,0.10368035],[95473.0,0.02113522],[95481.0,0.0031]]]
["bitfinex","BTCUSD",1739928829149,[[95390.0,0.02],[95382.0,0.08374464],[95372.0,0.08374464],[95371.0,0.12071381],[95367.0,0.0504506]],[[95396.0,0.01643603],[95400.0,0.13344959],[95421.0,0.0882009],[95422.0,0.0791],[95425.0,0.10749243]]]
["bitfinex","BTCUSD",1739928838988,[[95390.0,0.024],[95388.0,0.0496],[95387.0,0.0759],[95382.0,0.08374464],[95372.0,0.24102264]],[[95392.0,0.00797853],[95399.0,0.15],[95400.0,0.13388808],[95414.0,0.0214176],[95421.0,0.0882009]]]
["bitfinex","BTCUSD",1739928893013,[[95409.0,0.25334464],[95403.0,0.157227],[95400.0,0.209643],[95392.0,0.02187357],[95367.0,0.06406053]],[[95410.0,0.01785846],[95414.0,0.010198],[95421.0,0.04973484],[95429.0,0.15],[95430.0,0.10364959]]]
["bitfinex","BTCUSD",1739928928249,[[95445.0,0.04],[95444.0,0.0469],[95439.0,0.0803],[95435.0,0.157173],[95431.0,0.21062068]],[[95446.0,0.00010575],[95448.0,0.06252948],[95468.0,0.15],[95470.0,0.10364959],[95477.0,0.0786]]]
["bitfinex","BTCUSD",1739928947931,[[95445.0,0.21116421],[95440.0,0.08374464],[95431.0,0.55870041],[95430.0,0.08374464],[95420.0,0.18739423]],[[95446.0,0.00053105],[95450.0,0.0004252],[95456.0,0.06564473],[95469.0,0.15],[95470.0,0.18124959]]]
["bitfinex","BTCUSD",1739928998686,[[95421.0,0.0008508],[95420.0,0.0001316],[95410.0,0.0008506],[95409.0,0.10374464],[95408.0,0.081]],[[95423.0,0.01946936],[95425.0,0.01843179],[95427.0,0.00791693],[95429.0,0.04311713],[95430.0,0.15]]]
["bitfinex","BTCUSD",1739929063186,[[95461.0,0.0476],[95460.0,0.0769316],[95459.0,0.04],[95445.0,0.00104756],[95444.0,0.19647181]],[[95464.0,0.00971366],[95468.0,0.01642436],[95469.0,0.15],[95470.0,0.10975356],[95480.0,0.06837225]]]
["bitfinex","BTCUSD",1739929109890,[[95452.0,0.0757],[95451.0,0.08374464],[95448.0,0.02],[95445.0,0.052751],[95442.0,0.0208512]],[[95466.0,0.0004255],[95469.0,0.15],[95470.0,0.10358998],[95471.0,0.02126157],[95484.0,0.0352]]]
["bitfinex","BTCUSD",1739929116411,[[95452.0,0.000851],[95445.0,0.082251],[95444.0,0.0487],[95440.0,0.02],[95438.0,0.02]],[[95458.0,0.00779564],[95462.0,0.10358998],[95466.0,0.1504255],[95467.0,0.10358998],[95471.0,0.02126157]]]
["bitfinex","BTCUSD",1739929171056,[[95408.0,0.06836],[95406.0,0.02],[95405.0,0.065],[95404.0,0.0008514],[94936.0,60.0]],[[95409.0,0.05881436],[95419.0,0.15],[95420.0,0.1035853],[95442.0,0.0786],[95460.0,0.1035853]]]
["bitfinex","BTCUSD",1739929250460,[[95417.0,0.1692],[95415.0,0.0018992],[95408.0,0.0008514],[95400.0,0.35262215],[95393.0,0.10674464]],[[95418.0,0.1736342],[95430.0,0.0004257],[95439.0,0.0004255],[95445.0,0.0789],[95450.0,0.10366634]]]
["bitfinex","BTCUSD",1739929291757,[[95437.0,0.1212],[95433.0,0.0008508],[95429.0,0.17055845],[95420.0,0.31326534],[95415.0,0.0008512]],[[95438.0,0.19976214],[95439.0,0.00055698],[95440.0,0.209557],[95441.0,0.209553],[95455.0,0.15797153]]]
["bitfinex","BTCUSD",1739929311531,[[95415.0,0.0408512],[95408.0,0.0008514],[95404.0,0.0008514],[95403.0,0.08374464],[95397.0,0.157236]],[[95416.0,0.157206],[95430.0,0.10364495],[95441.0,0.04258264],[95442.0,0.02104777],[95532.0,0.5]]]
["bitfinex","BTCUSD",1739929350662,[[95452.0,0.043],[95438.0,0.00189844],[95432.0,0.19649281],[95431.0,0.0821],[95120.0,60.0]],[[95453.0,0.307145],[95454.0,0.209526],[95456.0,0.209522],[95459.0,0.284714],[95464.0,0.209503]]]
["bitfinex","BTCUSD",1739929371607,[[95456.0,0.02],[95453.0,0.0008506],[95444.0,0.03931381],[95433.0,0.13],[95428.0,0.157186]],[[95458.0,0.209517],[95463.0,0.0352],[95466.0,0.03646286],[95467.0,0.10364495],[95473.0,0.209484]]]
["bitfinex","BTCUSD",1739929478307,[[95508.0,0.0208504],[95498.0,0.02],[95497.0,0.0498],[95493.0,0.0776],[95485.0,0.08374464]],[[95509.0,0.00771212],[95516.0,0.00013157],[95518.0,0.02151469],[95519.0,0.15],[95520.0,0.10357144]]]
["bitfinex","BTCUSD",1739929509077,[[95554.0,0.003],[95545.0,0.0494],[95541.0,0.02],[95523.0,0.3246],[95500.0,0.10357144]],[[95559.0,0.15],[95560.0,0.10357144],[95564.0,0.0078368],[95578.0,0.3242],[95579.0,0.05109928]]]
["bitfinex","BTCUSD",1739929549681,[[95619.0,0.0487],[95618.0,0.02],[95617.0,0.0791],[95605.0,0.0008492],[95597.0,0.156907]],[[95632.0,0.00805076],[95634.0,0.15],[95635.0,0.10357144],[95640.0,0.10370279],[95641.0,0.03360646]]]
["bitfinex","BTCUSD",1739929634356,[[95579.0,0.0832],[95578.0,0.0468],[95577.0,0.10459444],[95560.0,0.26590708],[93458.0,0.02004]],[[95587.0,0.03530092],[95590.0,0.00781132],[95593.0,0.15],[95594.0,0.10310385],[95602.0,0.02063091]]]
["bitfinex","BTCUSD",1739929672813,[[95586.0,0.000851],[95579.0,0.000851],[95577.0,0.0008498],[95569.0,0.02],[95568.0,0.08374464]],[[95588.0,0.15],[95589.0,0.719596],[95590.0,0.15],[95591.0,0.0742],[95594.0,0.01940223]]]
["bitfinex","BTCUSD",1739929720188,[[95556.0,0.21173412],[95548.0,0.02],[95546.0,0.08374464],[95542.0,0.0008502],[95525.0,0.42293308]],[[95557.0,0.01640752],[95565.0,0.15],[95566.0,0.14361115],[95569.0,0.02105903],[95577.0,0.0785048]]]
["bitfinex","BTCUSD",1739929743234,[[95533.0,0.00013145],[95526.0,0.0469],[95524.0,0.0797492],[95522.0,0.10374464],[95502.0,0.157064]],[[95536.0,0.00794975],[95537.0,0.01641177],[95538.0,0.15],[95545.0,0.10338405],[95548.0,0.02722991]]]
["bitfinex","BTCUSD",1739929833295,[[95549.0,0.005851],[95548.0,0.020851],[95541.0,0.26590708],[95537.0,0.046851],[95534.0,0.15979564]],[[95550.0,0.0014255],[95559.0,0.18264861],[95560.0,0.13610446],[95566.0,0.0004257],[95593.0,0.02]]]
["bitfinex","BTCUSD",1739929886213,[[95610.0,0.02],[95593.0,0.0818],[95588.0,0.26590708],[95582.0,0.02113337],[95570.0,0.10320901]],[[95620.0,0.15043803],[95621.0,0.11953691],[95625.0,0.00805557],[95627.0,0.0119],[95630.0,0.12414219]]]
["bitfinex","BTCUSD",1739929935224,[[95570.0,0.1241],[95566.0,0.02],[95561.0,0.26590708],[95560.0,0.0008508],[95548.0,0.08459564]],[[95578.0,0.06774453],[95580.0,0.06774453],[95583.0,0.15],[95593.0,0.0766],[95597.0,0.02121513]]]
["bitfinex","BTCUSD",1739929961099,[[95593.0,0.08374464],[95590.0,0.0772],[95589.0,0.02],[95586.0,0.0472],[95581.0,0.08374464]],[[95596.0,0.01740158],[95598.0,0.04386407],[95599.0,0.15769406],[95600.0,0.10332475],[95607.0,0.02126026]]]
["bitfinex","BTCUSD",1739929992389,[[95591.0,0.08374464],[95590.0,0.0793],[95589.0,0.02],[95588.0,0.0468],[95586.0,0.0008502]],[[95597.0,0.01640313],[95599.0,0.1504253],[95600.0,0.1432849],[95619.0,0.3242],[95625.0,0.064]]]
["bitfinex","BTCUSD",1739930051900,[[95577.0,1e-06],[95570.0,0.08472669],[95569.0,0.144],[95560.0,0.0008508],[95551.0,0.26590708]],[[95581.0,0.0014256],[95586.0,0.15],[95587.0,0.1355536],[95599.0,0.3246253],[95600.0,0.0677768]]]
["bitfinex","BTCUSD",1739930108376,[[95536.0,0.0453],[95534.0,0.08459564],[95530.0,0.0982],[95512.0,0.26590708],[95510.0,0.15152144]],[[95544.0,0.002],[95547.0,0.0677768],[95550.0,0.02129015],[95559.0,0.0009997],[95560.0,0.0677768]]]
["bitfinex","BTCUSD",1739930167530,[[95569.0,0.13997576],[95567.0,0.08374464],[95566.0,0.0008512],[95561.0,0.209289],[95560.0,0.06781565]],[[95570.0,0.0004256],[95572.0,0.02650312],[95587.0,0.0004255],[95599.0,0.0004253],[95611.0,0.0769]]]
["bitfinex","BTCUSD",1739930235671,[[95589.0,0.97658721],[95584.0,0.156929],[95581.0,0.23001189],[95578.0,0.229251],[95575.0,0.1305]],[[95590.0,0.0004255],[95604.0,0.0004253],[95605.0,0.04127341],[95622.0,0.000991],[95624.0,0.00802874]]]
["bitfinex","BTCUSD",1739930296551,[[95621.0,0.13753014],[95611.0,0.08374464],[95602.0,0.26590708],[95600.0,0.06155871],[95592.0,0.5457]],[[95622.0,0.0007042],[95627.0,0.0089553],[95631.0,0.06155871],[95636.0,0.15],[95637.0,0.04269353]]]
["bitfinex","BTCUSD",1739930303042,[[95626.0,0.13262953],[95622.0,0.08374464],[95621.0,6.1e-07],[95611.0,0.08374464],[95604.0,0.156897]],[[95627.0,0.0046595],[95639.0,0.19229974],[95657.0,0.0225],[95658.0,0.031451],[95660.0,0.06155871]]]
["bitfinex","BTCUSD",1739930362201,[[95678.0,0.42753661],[95673.0,0.5457],[95670.0,0.1576386],[95668.0,0.29279864],[95662.0,0.209067]],[[95679.0,0.00210371],[95683.0,0.04325773],[95686.0,0.0004254],[95699.0,4.188e-05],[95700.0,0.06149569]]]
["bitfinex","BTCUSD",1739930410014,[[95688.0,1.04792953],[95680.0,0.0762],[95678.0,0.0486502],[95672.0,0.25590708],[95663.0,0.15]],[[95691.0,0.00767212],[95698.0,0.01638591],[95700.0,0.16576547],[95705.0,0.0207273],[95720.0,0.06149569]]]
["bitfinex","BTCUSD",1739930449923,[[95688.0,0.0018504],[95678.0,0.0008502],[95676.0,0.00312953],[95668.0,0.0796],[95666.0,0.0486]],[[95689.0,0.15],[95690.0,0.886228],[95691.0,0.18750772],[95695.0,0.01938692],[95697.0,0.0214138]]]
["bitfinex","BTCUSD",1739930490245,[[95699.0,0.08374464],[95698.0,0.0008508],[95693.0,0.0769],[95692.0,0.25590708],[95691.0,0.0493]],[[95700.0,0.01638458],[95707.0,0.15],[95708.0,0.1015564],[95719.0,0.00086291],[95723.0,0.02189234]]]
["bitfinex","BTCUSD",1739930568472,[[95721.0,0.05132953],[95718.0,0.0756],[95717.0,0.00091913],[95705.0,0.00056],[95701.0,0.00104475]],[[95722.0,0.01638134],[95730.0,0.0004253],[95736.0,0.0004252],[95754.0,0.0168],[95765.0,0.01729587]]]
["bitfinex","BTCUSD",1739930593579,[[95746.0,0.08922953],[95743.0,0.0485],[95742.0,0.08374464],[95735.0,0.25590708],[95729.0,0.62944464]],[[95760.0,0.09363824],[95761.0,0.00769731],[95768.0,0.03621001],[95792.0,0.03687047],[95894.0,0.08374464]]]
["bitfinex","BTCUSD",1739930628505,[[95748.0,0.0828],[95747.0,0.0008508],[95746.0,0.00098196],[95743.0,0.00312953],[95740.0,0.04547335]],[[95754.0,0.01637713],[95756.0,0.0004254],[95762.0,0.0077786],[95823.0,0.02358017],[95895.0,0.5]]]
["bitfinex","BTCUSD",1739930673028,[[95762.0,0.1324],[95759.0,0.01550384],[95758.0,0.02],[95756.0,0.25590708],[95755.0,0.08459544]],[[95763.0,0.01637434],[95793.0,1.48905273],[95794.0,0.07538838],[95795.0,0.023],[95796.0,0.00534676]]]
["bitfinex","BTCUSD",1739930746193,[[95764.0,0.1472],[95761.0,0.02],[95756.0,0.23105648],[95755.0,0.08374464],[95754.0,0.03964073]],[[95765.0,4.564e-05],[95777.0,0.02137615],[95782.0,0.15],[95791.0,0.0163738],[95799.0,0.04338801]]]
["bitfinex","BTCUSD",1739930799189,[[95782.0,0.35095648],[95781.0,0.13299544],[95767.0,0.5457],[95757.0,0.023],[95756.0,0.208862]],[[95783.0,0.05342807],[95794.0,0.0004253],[95801.0,0.02107253],[95889.0,0.03484087],[95941.0,0.5]]]
["bitfinex","BTCUSD",1739930819365,[[95790.0,0.0018504],[95787.0,0.02],[95782.0,0.25105648],[95781.0,0.21209544],[95749.0,0.02111838]],[[95794.0,0.02446852],[95809.0,0.02105374],[95814.0,0.03590234],[95821.0,0.15],[97250.0,0.00518069]]]
["bitfinex","BTCUSD",1739930896993,[[95766.0,0.16869352],[95765.0,0.02],[95757.0,0.00104416],[95756.0,0.08374464],[95751.0,0.02137497]],[[95767.0,0.02419452],[95773.0,0.0004254],[95792.0,0.15],[95793.0,0.404],[95928.0,0.4]]]
["bitfinex","BTCUSD",1739930917181,[[95761.0,0.02],[95757.0,0.05989782],[95756.0,0.10374464],[95755.0,0.1239],[95723.0,0.156702]],[[95767.0,0.00824636],[95773.0,0.0004254],[95777.0,0.0210965],[95780.0,0.15],[95781.0,0.0808]]]
["bitfinex","BTCUSD",1739930960264,[[95793.0,1.0504],[95790.0,0.08374464],[95783.0,0.02],[95780.0,0.17728823],[95631.0,0.699]],[[95794.0,0.01679155],[95811.0,0.03627706],[95830.0,0.00793183],[95841.0,0.15],[95846.0,0.0755]]]
["bitfinex","BTCUSD",1739930980988,[[95848.0,0.3246],[95847.0,0.02],[95836.0,0.0451],[95835.0,0.0803],[95810.0,0.09354359]],[[95851.0,0.01636137],[95854.0,0.04288716],[95857.0,0.00799405],[95859.0,0.15],[95860.0,0.0753]]]
["bitfinex","BTCUSD",1739931017768,[[95928.0,0.019],[95926.0,0.3246],[95922.0,0.046],[95918.0,0.0766],[95911.0,0.023]],[[95929.0,0.00226234],[95935.0,0.00784656],[95950.0,0.0147156],[95956.0,0.02054729],[95962.0,0.03142]]]
["bitfinex","BTCUSD",1739931077023,[[95942.0,0.20764639],[95936.0,0.08374464],[95935.0,0.6219],[95932.0,0.0459],[95897.0,0.176417]],[[95943.0,0.1504255],[95950.0,0.0004249],[95952.0,0.0004246],[95958.0,0.00780956],[95963.0,0.06278506]]]
["bitfinex","BTCUSD",1739931093110,[[95892.0,0.028],[95884.0,0.081],[95882.0,0.08374464],[95878.0,0.0465],[95868.0,0.023]],[[95893.0,1.351192],[95895.0,0.00788301],[95903.0,0.02053826],[95918.0,0.0765],[95989.0,0.05549975]]]
["bitfinex","BTCUSD",1739931118378,[[95876.0,0.08374464],[95871.0,0.0758],[95868.0,0.0491],[95867.0,0.048],[95855.0,0.08374464]],[[95892.0,1.226913],[95893.0,0.00831265],[95903.0,0.02224941],[95905.0,0.15],[95907.0,0.031371]]]
["bitfinex","BTCUSD",1739931157336,[[95890.0,0.001],[95885.0,0.0821],[95881.0,0.08374464],[95880.0,0.0463],[95877.0,0.028]],[[95891.0,0.7272037],[95893.0,0.00831265],[95912.0,0.003],[95914.0,0.0107],[95947.0,0.05323005]]]
["bitfinex","BTCUSD",1739931210132,[[95838.0,0.0349908],[95832.0,0.0786498],[95797.0,0.028],[95796.0,0.023851],[95781.0,0.02130822]],[[95847.0,0.15],[95848.0,3.695815],[95851.0,0.10250365],[95852.0,0.12971258],[95858.0,0.0082731]]]
["bitfinex","BTCUSD",1739931282796,[[95821.0,0.14598855],[95808.0,0.028],[95792.0,0.5457],[95790.0,0.08374464],[95786.0,0.0008514]],[[95822.0,1.0186756],[95828.0,0.0004256],[95829.0,0.00822063],[95836.0,0.17150171],[95903.0,0.05885843]]]
["bitfinex","BTCUSD",1739931305349,[[95839.0,0.08163112],[95827.0,0.16614464],[95821.0,0.0008512],[95818.0,0.5457],[95802.0,0.023]],[[95848.0,1.393499],[95849.0,0.15],[95857.0,0.0078426],[95878.0,0.20147439],[95932.0,0.02354308]]]
["bitfinex","BTCUSD",1739931348464,[[95839.0,0.2319662],[95816.0,0.000851],[95796.0,0.000851],[95790.0,0.10374464],[95786.0,0.0008514]],[[95843.0,0.15],[95844.0,1.615042],[95846.0,0.01678536],[95865.0,0.0046],[95867.0,0.039361]]]
["bitfinex","BTCUSD",1739931376837,[[95834.0,0.017],[95831.0,0.0782],[95823.0,0.00104339],[95822.0,0.13069564],[95795.0,0.0208498]],[[95835.0,0.15793462],[95839.0,0.0004255],[95840.0,5.914e-05],[95845.0,0.02087225],[96292.0,60.0]]]
["bitfinex","BTCUSD",1739931419127,[[95816.0,0.000851],[95801.0,0.0799],[95800.0,0.0485],[95795.0,0.0008498],[95757.0,0.26110378]],[[95818.0,0.15],[95819.0,2.667522],[95820.0,0.15],[95822.0,0.003],[95823.0,0.0353996]]]
["bitfinex","BTCUSD",1739931448698,[[95750.0,0.0008518],[95743.0,0.07619663],[95740.0,0.04804428],[95738.0,0.3246],[95703.0,0.156804]],[[95751.0,0.02529364],[95755.0,0.0004259],[95766.0,0.15],[95767.0,0.0774],[95773.0,0.02055632]]]
["bitfinex","BTCUSD",1739931491235,[[95717.0,0.316232],[95715.0,0.0788],[95709.0,0.0473],[95704.0,0.5457],[95703.0,7e-05]],[[95731.0,0.001],[95734.0,0.01637914],[95742.0,0.0451],[95745.0,0.15013088],[95763.0,0.01090173]]]
["bitfinex","BTCUSD",1739931543973,[[95720.0,0.07625628],[95718.0,0.0004254],[95710.0,0.00104469],[95709.0,0.316232],[95708.0,0.0479261]],[[95721.0,0.15996852],[95736.0,0.00078351],[95737.0,0.0456],[95744.0,0.0435254],[95758.0,0.04]]]
["bitfinex","BTCUSD",1739931611504,[[95780.0,0.017243],[95776.0,0.02],[95770.0,0.0792],[95765.0,0.0491],[95757.0,0.00104408]],[[95781.0,0.471843],[95784.0,0.03711407],[95786.0,0.0001312],[95796.0,0.02355314],[95801.0,0.01090826]]]
["bitfinex","BTCUSD",1739931631173,[[95809.0,0.08424358],[95808.0,0.048],[95806.0,0.316232],[95792.0,0.5457],[95781.0,0.02]],[[95818.0,0.00543715],[95819.0,0.02475384],[95852.0,0.0168],[95863.0,0.023],[95869.0,0.024753]]]
["bitfinex","BTCUSD",1739931696267,[[95831.0,0.292676],[95830.0,0.0779],[95826.0,0.0485],[95822.0,0.5457],[95820.0,0.023]],[[95836.0,0.001],[95839.0,0.15],[95840.0,0.09342698],[95879.0,0.01091526],[95932.0,0.08417014]]]
["bitfinex","BTCUSD",1739931756012,[[95835.0,0.09974332],[95834.0,0.0474],[95833.0,0.27168621],[95831.0,0.0008506],[95815.0,0.08374464]],[[95836.0,0.00113109],[95858.0,0.02134556],[95874.0,0.03615555],[95875.0,0.03782245],[95885.0,0.00633546]]]
["bitfinex","BTCUSD",1739931781490,[[95850.0,0.98687909],[95849.0,0.08374464],[95847.0,0.0048504],[95840.0,0.09335009],[95836.0,0.33352582]],[[95851.0,0.01636217],[95865.0,0.00013102],[95878.0,0.00783265],[95884.0,0.04190974],[95929.0,0.0004]]]
["bitfinex","BTCUSD",1739931843621,[[95861.0,0.00104294],[95860.0,0.0999],[95859.0,0.23626555],[95854.0,0.08374464],[95853.0,0.00098202]],[[95864.0,0.0004255],[95900.0,0.02119064],[95906.0,0.0164],[95911.0,0.3242],[96118.0,60.0]]]
["bitfinex","BTCUSD",1739931867658,[[95880.0,0.14137904],[95878.0,0.02],[95876.0,0.02],[95842.0,0.08374464],[95830.0,0.24420069]],[[95886.0,0.15],[95887.0,1.480758],[95888.0,0.01935551],[95898.0,0.02128761],[95900.0,0.000131]]]
["bitfinex","BTCUSD",1739931913664,[[95880.0,0.75169903],[95867.0,0.00104276],[95866.0,0.08374464],[95861.0,0.1102],[95860.0,0.09335009]],[[95881.0,0.0004254],[95897.0,0.0004253],[95910.0,0.0208521],[95937.0,0.004182],[95956.0,0.01091532]]]
["bitfinex","BTCUSD",1739931950476,[[95880.0,0.20859903],[95875.0,0.00104284],[95874.0,0.5457],[95864.0,0.0008502],[95858.0,0.02215316]],[[95881.0,0.01677892],[95897.0,0.0004253],[95910.0,0.02139225],[95915.0,0.03523681],[95949.0,0.25800184]]]
["bitfinex","BTCUSD",1739932014241,[[95910.0,0.01731923],[95908.0,0.02],[95903.0,0.081],[95896.0,0.00104264],[95717.0,0.138]],[[95911.0,0.15828785],[95921.0,0.02090467],[95944.0,0.03559475],[95948.0,0.19340286],[96005.0,0.02340632]]]
["bitfinex","BTCUSD",1739932080346,[[95839.0,0.003],[95838.0,0.0008512],[95833.0,0.0008502],[95832.0,0.4056],[95830.0,0.0479506]],[[95841.0,0.49999971],[95845.0,0.0004256],[95854.0,0.0004256],[95857.0,0.05872],[95858.0,0.15]]]
["bitfinex","BTCUSD",1739932101315,[[95797.0,0.0788],[95794.0,0.0688],[95792.0,0.3246],[95791.0,0.00161379],[95760.0,0.06024]],[[95803.0,1.405739],[95809.0,0.01636776],[95811.0,0.56024],[95837.0,0.02914096],[95860.0,0.20724]]]
["bitfinex","BTCUSD",1739932164313,[[95771.0,0.4047822],[95769.0,0.02],[95761.0,0.13124464],[95741.0,0.08374464],[95717.0,0.208947]],[[95772.0,0.65],[95784.0,0.02075048],[95804.0,0.0478],[95869.0,0.8716],[95917.0,0.5]]]
["bitfinex","BTCUSD",1739932224078,[[95798.0,0.01178206],[95791.0,0.0804],[95787.0,0.31491383],[95786.0,0.0459],[95760.0,0.06138192]],[[95799.0,0.6499996],[95812.0,0.0206688],[95822.0,0.0466],[95826.0,0.0391],[97178.0,0.005]]]
["bitfinex","BTCUSD",1739932251705,[[95802.0,0.003],[95798.0,0.000851],[95797.0,0.077],[95792.0,0.00878206],[95789.0,0.36271383]],[[95803.0,0.2585895],[95809.0,0.5],[95811.0,0.02069378],[95821.0,0.00043634],[95836.0,0.16392346]]]
["bitfinex","BTCUSD",1739932303412,[[95788.0,0.0008512],[95785.0,0.1257],[95781.0,0.00878206],[95780.0,0.00170092],[95772.0,0.00104403]],[[95797.0,0.15],[95798.0,0.878538],[95799.0,0.0004255],[95803.0,0.0004255],[95806.0,0.5]]]
["bitfinex","BTCUSD",1739932349458,[[95788.0,0.00128356],[95784.0,0.02],[95782.0,0.31491383],[95780.0,0.0771],[95726.0,0.156696]],[[95789.0,1.028538],[95803.0,5.018e-05],[95827.0,0.15270552],[95831.0,0.00226487],[95925.0,0.0004255]]]
["bitfinex","BTCUSD",1739932389348,[[95815.0,0.02],[95812.0,0.31491383],[95810.0,0.02],[95804.0,0.0781],[95757.0,0.157497]],[[95816.0,0.0004371],[95826.0,0.0004254],[95829.0,0.0004254],[95871.0,0.2072],[95899.0,0.02333203]]]
["bitfinex","BTCUSD",1739932451554,[[95851.0,0.33791383],[95849.0,0.0954],[95843.0,0.045],[95836.0,0.08459544],[95804.0,0.04]],[[95856.0,0.15],[95864.0,0.52134765],[95899.0,0.3242],[95901.0,0.1693],[95903.0,0.023]]]
["bitfinex","BTCUSD",1739932473682,[[95836.0,0.0028506],[95834.0,0.146],[95827.0,0.31491383],[95787.0,0.02],[95786.0,0.08374464]],[[95837.0,0.665438],[95843.0,0.5],[95851.0,0.02074463],[96015.0,0.13808],[96062.0,0.28147512]]]
["bitfinex","BTCUSD",1739932541591,[[95821.0,0.0816],[95818.0,0.0494],[95815.0,0.00301817],[95813.0,0.31444433],[95812.0,0.02]],[[95822.0,0.01773652],[95829.0,0.00053927],[95830.0,0.02089086],[95833.0,0.15],[95851.0,0.0161]]]
["bitfinex","BTCUSD",1739932550339,[[95813.0,0.05370105],[95812.0,0.02],[95811.0,0.00386917],[95809.0,0.0462],[95800.0,0.31444433]],[[95814.0,0.777459],[95820.0,0.01636612],[95823.0,0.02101326],[96887.0,0.60181793],[97178.0,0.005]]]
["bitfinex","BTCUSD",1739932603923,[[95851.0,0.0008506],[95841.0,0.08611817],[95837.0,0.0453],[95831.0,0.001345],[95794.0,0.02]],[[95853.0,3.762768],[95854.0,0.001],[95859.0,0.0004253],[95870.0,0.035755],[95876.0,0.1693]]]
["bitfinex","BTCUSD",1739932661002,[[95831.0,0.4490075],[95828.0,0.0008508],[95816.0,0.49181],[95810.0,0.14589245],[95805.0,0.000851]],[[95832.0,0.01778765],[95833.0,4.364e-05],[95841.0,0.0004254],[95854.0,0.02140215],[95860.0,0.0171]]]
["bitfinex","BTCUSD",1739932693727,[[95860.0,0.106045],[95858.0,0.0494],[95856.0,0.29808411],[95848.0,0.0008504],[95839.0,0.02]],[[95861.0,0.00051195],[95864.0,0.15],[95865.0,0.51400469],[95879.0,0.02106036],[95897.0,0.0067]]]
["bitfinex","BTCUSD",1739932738506,[[95840.0,0.76773598],[95839.0,0.02],[95832.0,0.02],[95828.0,0.02138006],[95823.0,0.08374464]],[[95841.0,0.01678386],[95861.0,0.00051195],[95866.0,0.00796142],[95879.0,0.02066692],[95891.0,0.079]]]
["bitfinex","BTCUSD",1739932793076,[[95868.0,0.11997498],[95867.0,0.00104293],[95866.0,0.023],[95861.0,0.001],[95860.0,0.1236508]],[[95874.0,0.00784764],[95883.0,0.0004254],[95893.0,1.683718],[95894.0,0.02109444],[95979.0,0.0004253]]]
["bitfinex","BTCUSD",1739932840957,[[95897.0,0.022],[95895.0,0.02],[95890.0,0.0804],[95883.0,0.00104282],[95882.0,0.12082538]],[[95898.0,0.47189372],[95905.0,0.02040575],[95920.0,0.0004252],[95931.0,0.16937882],[95978.0,0.02279719]]]
["bitfinex","BTCUSD",1739932902102,[[95891.0,0.0815],[95890.0,0.0481],[95888.0,2.53774924],[95882.0,0.0008504],[95858.0,0.02]],[[95892.0,0.16635534],[95893.0,0.5],[95898.0,0.00815849],[95931.0,0.16937882],[95944.0,0.02]]]
["bitfinex","BTCUSD",1739932934634,[[95892.0,0.13196373],[95888.0,2.53460024],[95872.0,0.08374464],[95870.0,0.03739939],[95869.0,0.02]],[[95893.0,0.0004255],[95898.0,0.0004255],[95906.0,0.00796855],[95920.0,0.02088327],[95931.0,0.0233]]]
["bitfinex","BTCUSD",1739932993700,[[95888.0,1.57651588],[95885.0,0.0497],[95883.0,0.078],[95862.0,0.3246],[95855.0,0.08374464]],[[95889.0,0.59771011],[95890.0,0.00801043],[95908.0,0.067],[95916.0,0.02],[95925.0,0.02]]]
["bitfinex","BTCUSD",1739933092165,[[95935.0,0.49753148],[95929.0,0.5457],[95928.0,0.08374464],[95916.0,0.02],[95907.0,0.156401]],[[95936.0,0.00046894],[95953.0,0.00837947],[95964.0,0.02095657],[95977.0,0.067],[95988.0,0.0013]]]
["bitfinex","BTCUSD",1739933103069,[[95939.0,0.023],[95938.0,0.3246],[95935.0,0.6747],[95917.0,0.1625091],[95915.0,0.02]],[[95958.0,0.15],[95959.0,1.462608],[95960.0,0.15],[95962.0,0.02058202],[95967.0,4.364e-05]]]
["bitfinex","BTCUSD",1739933161367,[[95954.0,0.005],[95952.0,0.023],[95951.0,0.083],[95947.0,0.000851],[95946.0,0.0458]],[[95956.0,0.0004255],[95967.0,4.364e-05],[95998.0,0.000825],[96020.0,0.02],[96073.0,0.5]]]
["bitfinex","BTCUSD",1739933179378,[[95977.0,0.12604176],[95975.0,0.0493],[95957.0,0.08374464],[95949.0,0.019434],[95943.0,0.0008504]],[[95978.0,0.00043637],[95983.0,0.00764199],[96001.0,0.039211],[96015.0,0.15],[96033.0,0.2053]]]
["bitfinex","BTCUSD",1739933255639,[[95975.0,0.02],[95972.0,0.079],[95971.0,0.3246],[95970.0,0.0008508],[95920.0,0.09317931]],[[95981.0,0.15],[95982.0,0.96978],[95983.0,0.15],[95985.0,0.0204375],[95998.0,0.02842441]]]
["bitfinex","BTCUSD",1739933313998,[[95997.0,1.0446],[95988.0,0.06113833],[95987.0,0.15627],[95986.0,0.10374464],[95985.0,0.02076673]],[[95998.0,0.0004255],[96018.0,0.0004252],[96033.0,0.0004251],[96089.0,0.031721],[96093.0,0.20676]]]
["bitfinex","BTCUSD",1739933332342,[[96033.0,0.00331454],[96025.0,0.8703],[96024.0,0.004],[96021.0,0.023],[96017.0,0.0481]],[[96034.0,0.564321],[96037.0,0.01633154],[96040.0,0.00761681],[96046.0,0.0168],[96202.0,0.08374464]]]
["bitfinex","BTCUSD",1739933374174,[[96050.0,0.023],[96049.0,0.0751],[96048.0,0.3717],[96047.0,0.00085],[96038.0,0.08386726]],[[96051.0,0.00780303],[96082.0,0.0495],[96107.0,0.16937882],[96211.0,0.5],[96283.0,60.0]]]
["bitfinex","BTCUSD",1739933395219,[[96057.0,0.4105],[96055.0,0.0008498],[96050.0,0.02],[96013.0,0.15]],[[96058.0,0.00790175],[96104.0,0.007],[96105.0,0.17490224],[96106.0,0.04309282]]]
["bitfinex","BTCUSD",1739933435413,[[96070.0,0.15044073],[96068.0,0.18312838],[96048.0,0.02193586],[96039.0,0.156186],[96032.0,0.02]],[[96071.0,0.0004252],[96099.0,0.02128383],[96100.0,0.15],[96101.0,0.0765],[96112.0,0.14643073]]]
["bitfinex","BTCUSD",1739933487546,[[96128.0,0.20805969],[96124.0,0.00104019],[96123.0,0.01057788],[96119.0,0.0008508],[96103.0,0.02142228]],[[96129.0,0.51631535],[96134.0,0.0004254],[96145.0,0.15],[96320.0,0.4],[97489.0,0.0002]]]
["bitfinex","BTCUSD",1739933509409,[[96151.0,0.0357062],[96143.0,0.0761],[96140.0,0.023],[96136.0,0.00103998],[96135.0,0.5457]],[[96154.0,0.15],[96158.0,0.00776574],[96168.0,0.02041441],[97512.0,0.00085594],[97518.0,0.0175]]]
["bitfinex","BTCUSD",1739933569885,[[96164.0,0.0795504],[96163.0,0.0577062],[96162.0,0.0692],[96159.0,0.00076645],[96147.0,0.00103984]],[[96165.0,0.01630986],[96168.0,0.00013056],[96175.0,0.0004252],[96178.0,0.00762708],[96484.0,60.0]]]
["bitfinex","BTCUSD",1739933601144,[[96118.0,0.00143895],[96113.0,0.02],[96110.0,0.0831],[96104.0,0.0457],[96103.0,0.020851]],[[96119.0,0.01631687],[96126.0,0.15],[96127.0,0.5],[96129.0,0.00798422],[96279.0,0.4]]]
["bitfinex","BTCUSD",1739933619367,[[96073.0,0.0008506],[96071.0,0.0772],[96070.0,0.02],[96069.0,0.02],[96068.0,0.0826062]],[[96084.0,0.0376833],[96091.0,0.04269151],[96094.0,0.15],[96119.0,0.02768614],[96169.0,0.05258602]]]
["bitfinex","BTCUSD",1739933684329,[[96090.0,0.0557062],[96089.0,0.019],[96087.0,0.00089501],[96083.0,0.047],[96078.0,0.0757]],[[96091.0,0.0014257],[96097.0,0.00772678],[96101.0,0.2286],[96102.0,0.04280637],[96130.0,0.02768614]]]
["bitfinex","BTCUSD",1739933707893,[[96089.0,0.14657552],[96078.0,0.02675419],[96077.0,0.02217297],[96073.0,0.002],[96072.0,0.023]],[[96097.0,0.00795903],[96120.0,0.0536],[96145.0,0.01622448],[96165.0,0.0004256],[96201.0,0.5]]]
["bitfinex","BTCUSD",1739933773325,[[96081.0,0.00089464],[96079.0,0.0475],[96073.0,0.02],[96069.0,0.02675419],[96049.0,0.0008504]],[[96085.0,2.044843],[96091.0,0.5],[96093.0,0.00774847],[96100.0,0.0004255],[96126.0,0.11124094]]]
["bitfinex","BTCUSD",1739933794003,[[96090.0,0.19002961],[96083.0,0.00104062],[96082.0,0.5457],[96081.0,0.00089464],[96079.0,0.023]],[[96091.0,0.04309471],[96100.0,0.0004255],[96102.0,0.00769028],[96117.0,0.02110965],[96141.0,0.02]]]
["bitfinex","BTCUSD",1739933839930,[[96064.0,0.0816],[96059.0,0.0664],[96055.0,0.0079623],[96047.0,0.00085],[96040.0,0.00104106]],[[96065.0,0.482764],[96070.0,0.5],[96074.0,0.0004256],[96104.0,0.02707631],[96126.0,0.20664]]]
["bitfinex","BTCUSD",1739933915995,[[96031.0,0.001251],[96028.0,0.0827],[96026.0,0.0475],[96025.0,0.000851],[96021.0,0.0208508]],[[96032.0,0.2843],[96033.0,0.53120279],[96037.0,0.02055359],[96038.0,0.00043605],[96042.0,0.0004258]]]
["bitfinex","BTCUSD",1739933950647,[[96031.0,0.148051],[96025.0,0.000851],[96022.0,0.0079623],[95990.0,0.10173599],[95987.0,0.02]],[[96032.0,0.437286],[96033.0,0.03120279],[96038.0,0.00043605],[96042.0,0.0004258],[96043.0,0.5]]]
["bitfinex","BTCUSD",1739934028685,[[96076.0,0.0008506],[96067.0,0.0768],[96065.0,0.0079623],[96064.0,0.0470506],[96049.0,0.08374464]],[[96077.0,0.32811252],[96079.0,0.0004253],[96084.0,0.04253878],[96089.0,0.02707412],[96091.0,0.0769255]]]
["bitfinex","BTCUSD",1739934075518,[[96032.0,0.4497],[96027.0,0.000851],[96025.0,0.000851],[96002.0,0.02060936],[95998.0,0.02]],[[96039.0,0.15],[96040.0,0.240439],[96041.0,0.15],[96044.0,0.0076688],[96049.0,0.081837]]]
["bitfinex","BTCUSD",1739934116794,[[96010.0,0.3873208],[96009.0,0.0463],[96003.0,0.00043584],[96002.0,0.0008514],[96000.0,0.0004257]],[[96020.0,0.152],[96022.0,0.00776554],[96038.0,0.10346892],[96109.0,0.02404864],[96243.0,0.96302706]]]
["bitfinex","BTCUSD",1739934168729,[[95999.0,0.4259608],[95997.0,0.00268078],[95994.0,0.08459564],[95991.0,0.0004],[95964.0,0.156308]],[[96000.0,0.01633498],[96001.0,0.49999917],[96004.0,0.00043584],[96011.0,0.0008514],[96022.0,0.00761694]]]
["bitfinex","BTCUSD",1739934220174,[[96017.0,0.2677928],[96011.0,0.0452],[96004.0,0.5457],[95995.0,0.0008508],[95972.0,0.08374464]],[[96024.0,0.15],[96025.0,2.313127],[96026.0,0.15],[96028.0,0.00785034],[96030.0,0.0163321]]]
["bitfinex","BTCUSD",1739934245411,[[96016.0,0.1263],[96015.0,0.00104137],[96014.0,0.3246],[96012.0,0.0008508],[96005.0,0.023]],[[96017.0,0.01633272],[96024.0,0.0004254],[96034.0,0.00800274],[96038.0,0.15],[96039.0,0.0764]]]
["bitfinex","BTCUSD",1739934303681,[[96012.0,0.01318588],[96009.0,0.0765],[95997.0,0.0004257],[95995.0,0.0018924],[95994.0,0.000851]],[[96013.0,1.129972],[96017.0,0.0004254],[96020.0,0.00787826],[96024.0,0.02052493],[96030.0,0.0004254]]]
["bitfinex","BTCUSD",1739934335991,[[96022.0,0.0816],[96021.0,0.04535],[96019.0,0.0493],[96018.0,0.00104136],[96017.0,0.3246]],[[96027.0,0.01633186],[96028.0,0.004],[96064.0,0.15],[96065.0,0.48669442],[96069.0,0.2253]]]
["bitfinex","BTCUSD",1739934396966,[[96022.0,0.01218139],[96021.0,0.081],[96020.0,0.02053365],[96019.0,0.3246],[96016.0,0.049]],[[96036.0,0.15],[96037.0,0.402478],[96038.0,0.15],[96040.0,0.01633132],[96053.0,0.0004254]]]
["bitfinex","BTCUSD",1739934453325,[[96007.0,0.0499],[96003.0,0.0008504],[96002.0,0.269312],[95988.0,0.5457],[95981.0,0.023]],[[96019.0,0.15],[96020.0,1.798873],[96021.0,0.15],[96031.0,0.0718044],[96035.0,0.5]]]
["bitfinex","BTCUSD",1739934499084,[[95975.0,0.0777],[95974.0,0.0495],[95972.0,0.08374464],[95963.0,0.269312],[95962.0,0.08381464]],[[95981.0,0.15],[95984.0,0.01633835],[95993.0,0.00010437],[96080.0,1.04511463],[96144.0,0.4]]]
["bitfinex","BTCUSD",1739934540551,[[95934.0,0.0484],[95933.0,0.000851],[95930.0,0.0778],[95912.0,0.0010424],[95896.0,0.02056246]],[[95935.0,1.29385958],[95945.0,0.00043555],[95948.0,0.0008514],[95966.0,0.0199997],[95995.0,0.20692]]]
["bitfinex","BTCUSD",1739934547504,[[95934.0,0.0488257],[95933.0,0.000851],[95930.0,0.0778],[95912.0,0.0010424],[95879.0,0.02214106]],[[95935.0,1.74233412],[95945.0,0.02338458],[95948.0,0.0008514],[95951.0,0.0008514],[96094.0,0.4]]]
["bitfinex","BTCUSD",1739934608484,[[95955.0,0.0004255],[95943.0,0.0794],[95936.0,0.13124464],[95934.0,0.00043555],[95904.0,0.02]],[[95956.0,0.58004446],[95963.0,0.5],[95972.0,0.0213282],[95973.0,0.0498],[95974.0,0.01751847]]]
["bitfinex","BTCUSD",1739934653521,[[95964.0,0.0807],[95963.0,0.08731502],[95962.0,0.0240419],[95961.0,0.26580522],[95957.0,0.08374464]],[[95973.0,0.0008514],[95977.0,0.15],[96021.0,0.02],[96044.0,0.0008516]]]
["bitfinex","BTCUSD",1739934674625,[[95985.0,0.02],[95983.0,0.0763],[95970.0,0.26684705],[95969.0,0.08911278],[95950.0,0.0578]],[[95986.0,0.272664],[96001.0,0.0578],[96019.0,0.03376268],[96020.0,0.007],[96059.0,0.14472751]]]
["bitfinex","BTCUSD",1739934747519,[[95929.0,0.0781],[95926.0,0.0499],[95922.0,0.02],[95917.0,0.26580522],[95905.0,0.5457]],[[95945.0,0.15],[95946.0,0.18343077],[95956.0,0.0199997],[95959.0,0.942667],[95961.0,0.02697633]]]
["bitfinex","BTCUSD",1739934771858,[[95925.0,0.13116105],[95922.0,0.02],[95915.0,0.0004255],[95913.0,0.08374464],[95907.0,0.26580522]],[[95926.0,0.684756],[95928.0,0.5],[95935.0,0.12228718],[95937.0,0.02137518],[95940.0,0.06114359]]]
["bitfinex","BTCUSD",1739934875131,[[95916.0,0.0764258],[95915.0,0.0477255],[95911.0,0.0004],[95909.0,0.018],[95906.0,0.0004256]],[[95917.0,0.371254],[95923.0,0.000851],[95924.0,0.000851],[95926.0,0.18428177],[95942.0,0.18762681]]]
["bitfinex","BTCUSD",1739934906039,[[95916.0,0.0683294],[95915.0,0.0477255],[95911.0,0.0004],[95906.0,0.0184256],[95862.0,0.02]],[[95917.0,0.285941],[95926.0,0.17836127],[95929.0,0.02078872],[95936.0,0.14643073],[95938.0,0.0012]]]
["bitfinex","BTCUSD",1739934956729,[[95884.0,0.13621934],[95877.0,0.0004255],[95874.0,0.0010429],[95873.0,0.3246],[95872.0,0.0004255]],[[95885.0,0.1508949],[95894.0,0.18343077],[95900.0,0.06114359],[95903.0,0.02146269],[95916.0,0.0199997]]]
["bitfinex","BTCUSD",1739935033917,[[95863.0,0.12489144],[95860.0,0.0004255],[95841.0,0.0010432],[95840.0,0.3246],[95831.0,0.0004]],[[95864.0,0.771687],[95873.0,0.18684392],[95878.0,0.0966877],[95921.0,0.01090426],[95980.0,0.000851]]]
["bitfinex","BTCUSD",1739935088944,[[95870.0,0.0004256],[95863.0,0.16154145],[95852.0,0.00104306],[95851.0,0.0452],[95850.0,0.0819]],[[95871.0,0.25464959],[95872.0,0.00857708],[95876.0,0.0765],[95879.0,0.0212637],[95880.0,0.01347506]]]
["bitfinex","BTCUSD",1739935136151,[[95866.0,0.0014255],[95863.0,0.0004256],[95856.0,0.0498],[95855.0,0.0827],[95839.0,0.08374464]],[[95870.0,1.181361],[95871.0,0.000851],[95872.0,0.00857708],[95879.0,0.0824],[95880.0,0.01432606]]]
["bitfinex","BTCUSD",1739935162727,[[95863.0,0.0004256],[95860.0,0.0476255],[95830.0,0.11354926],[95823.0,0.1101],[95805.0,0.156567]],[[95869.0,1.524811],[95870.0,0.0172096],[95871.0,0.000851],[95872.0,0.00857708],[95879.0,0.0821]]]
["bitfinex","BTCUSD",1739935239749,[[95862.0,0.011464],[95853.0,0.02],[95848.0,0.00104318],[95847.0,0.0818],[95844.0,0.00681307]],[[95863.0,0.33772759],[95865.0,0.02050005],[95874.0,0.0767],[95877.0,0.0451]]]
["bitfinex","BTCUSD",1739935301422,[[95881.0,1.05158637],[95876.0,0.10374464],[95875.0,0.02160446],[95865.0,0.02],[95864.0,0.156471]],[[95882.0,0.01678077],[95900.0,0.0004253],[95901.0,0.01595219],[95902.0,0.0004254],[96611.0,0.50958788]]]
["bitfinex","BTCUSD",1739935356067,[[95973.0,0.02],[95952.0,0.00104203],[95951.0,0.3246],[95945.0,0.5457],[95915.0,0.08374464]],[[95990.0,2.579841],[95991.0,0.00793326],[95995.0,0.0184],[96023.0,0.03134],[96025.0,0.02]]]
["bitfinex","BTCUSD",1739935380778,[[95973.0,7.1e-07],[95968.0,0.0814],[95962.0,0.5457],[95949.0,0.0008498],[95942.0,0.02126436]],[[95988.0,0.915908],[95989.0,0.01633972],[95991.0,0.02140647],[95999.0,0.00844729],[96149.0,0.48374464]]]
["bitfinex","BTCUSD",1739935471716,[[95975.0,0.0498],[95974.0,0.02],[95973.0,0.0008498],[95936.0,0.02039888],[95928.0,0.02]],[[95988.0,0.9218735],[95989.0,0.02815441],[95995.0,0.0783],[95999.0,0.02494706],[96019.0,0.3242]]]
["bitfinex","BTCUSD",1739935525291,[[95963.0,0.31499],[95962.0,0.0487],[95958.0,0.08374464],[95949.0,0.5457],[95948.0,0.0008512]],[[95970.0,0.0004256],[95972.0,0.0004256],[95982.0,0.01229885],[95985.0,0.0004255],[96580.0,0.46112775]]]
["bitfinex","BTCUSD",1739935573722,[[95971.0,0.036309],[95970.0,0.0774],[95969.0,0.23679],[95968.0,0.0489],[95963.0,0.00013096]],[[95983.0,0.338161],[96014.0,0.40043238],[96029.0,0.07850425],[96073.0,0.0004257],[96147.0,3.1429]]]
["bitfinex","BTCUSD",1739935612810,[[95975.0,0.0842],[95972.0,0.04016],[95965.0,0.000851],[95928.0,0.02],[95914.0,0.156389]],[[95982.0,0.01634076],[95985.0,0.02083376],[96006.0,0.0021],[96021.0,0.23024706],[96069.0,0.08374464]]]
["bitfinex","BTCUSD",1739935646210,[[95995.0,0.02121],[95994.0,0.02639],[95984.0,0.08374464],[95977.0,0.023],[95975.0,0.0008506]],[[96008.0,0.004],[96009.0,0.02069361],[96018.0,0.04301922],[96022.0,0.0672],[96024.0,0.0004253]]]
["bitfinex","BTCUSD",1739935695915,[[95996.0,0.07808136],[95995.0,0.0220608],[95985.0,0.0008508],[95978.0,0.00104172],[95797.0,0.13788]],[[96001.0,0.0004253],[96005.0,0.0004254],[96010.0,0.02052137],[96034.0,0.02],[96168.0,0.4]]]
["bitfinex","BTCUSD",1739935794162,[[95965.0,0.00098232],[95963.0,0.0814],[95940.0,0.3246],[95939.0,0.5457],[95935.0,0.08374464]],[[95986.0,2.001471],[95987.0,0.02494706],[95988.0,0.1249],[95990.0,0.02094351],[95991.0,0.02]]]
["bitfinex","BTCUSD",1739935821691,[[95965.0,0.00098232],[95963.0,0.0814],[95957.0,0.0459],[95947.0,0.00189311]],[[95967.0,1.77559874],[95974.0,0.005],[95975.0,0.0004256],[95988.0,0.1249],[96009.0,0.12007708]]]
["bitfinex","BTCUSD",1739935840771,[[95926.0,4.373e-05],[95925.0,0.0814],[95917.0,0.0492],[95905.0,0.3246],[95895.0,0.023]],[[95941.0,0.15],[95942.0,1.589106],[95950.0,0.0831],[95958.0,0.04494706],[95968.0,0.12007708]]]
["bitfinex","BTCUSD",1739935895749,[[95880.0,0.0753],[95879.0,0.0486],[95878.0,0.01220925],[95876.0,0.0004255],[95871.0,0.0004]],[[95881.0,0.139755],[95882.0,0.02046719],[95899.0,0.12007708],[95902.0,0.3246255],[95909.0,0.20708]]]
["bitfinex","BTCUSD",1739935934751,[[95904.0,0.1287],[95901.0,0.3246],[95900.0,0.00852127],[95899.0,0.08374464],[95798.0,0.0004255]],[[95920.0,0.761148],[95921.0,0.003851],[95922.0,0.00043737],[95937.0,0.0791],[95947.0,0.02]]]
["bitfinex","BTCUSD",1739935993248,[[95934.0,0.0809],[95933.0,0.0482],[95928.0,0.0008504],[95927.0,0.01007772],[95886.0,0.09365693]],[[95953.0,0.746042],[95954.0,0.0786203],[95955.0,0.000161],[95964.0,0.023],[95969.0,0.02]]]
["bitfinex","BTCUSD",1739936018678,[[95955.0,0.0821],[95952.0,0.3899],[95950.0,0.02],[95923.0,0.023],[95920.0,0.0008508]],[[96001.0,0.01070542],[96088.0,0.5],[97430.0,0.01],[97436.0,0.005],[97440.0,0.0011976]]]
["bitfinex","BTCUSD",1739936056318,[[95950.0,0.08],[95948.0,0.046],[95941.0,0.02],[95930.0,0.08374464],[95877.0,0.15645]],[[95951.0,0.444921],[95952.0,0.01634736],[95956.0,0.023],[95963.0,0.02105665],[95979.0,0.3242]]]
["bitfinex","BTCUSD",1739936095261,[[95965.0,0.04537733],[95964.0,0.0783],[95963.0,0.00013137],[95962.0,0.0008504],[95961.0,0.00104197]],[[95992.0,3.331553],[95993.0,0.005],[95994.0,0.01274739],[95995.0,0.12747395],[96007.0,0.02271279]]]
["bitfinex","BTCUSD",1739936155276,[[95964.0,0.0008506],[95963.0,0.00098177],[95915.0,0.09365693],[95911.0,0.1102],[95906.0,0.02]],[[95977.0,0.01634426],[95978.0,4.805662],[95981.0,0.0004255],[95982.0,0.0004253],[95986.0,0.023]]]
["bitfinex","BTCUSD",1739936204586,[[95941.0,0.04970714],[95934.0,0.046],[95932.0,0.3246],[95920.0,0.5465508],[95892.0,0.09365693]],[[95951.0,2.221545],[95952.0,0.001],[95954.0,0.0004256],[95957.0,0.0004256],[95997.0,0.20696]]]
["bitfinex","BTCUSD",1739936231399,[[95932.0,0.0458],[95931.0,0.000851],[95927.0,0.0769],[95921.0,0.31195415],[95888.0,0.1101]],[[95951.0,4.389507],[95952.0,0.0004256],[95954.0,0.0004256],[95957.0,0.0004256],[96023.0,0.02254788]]]
["bitfinex","BTCUSD",1739936291784,[[95932.0,0.0767],[95931.0,0.02303364],[95930.0,0.08310611],[95929.0,0.0472],[95928.0,0.00098153]],[[95938.0,0.01634926],[95958.0,3.857397],[95959.0,0.023],[95964.0,0.14723325],[95975.0,0.1904255]]]
["bitfinex","BTCUSD",1739936308242,[[95934.0,0.0815],[95930.0,0.08210611],[95929.0,0.0472],[95891.0,0.09365693],[95889.0,0.04393582]],[[95949.0,1.710551],[95950.0,0.01634895],[95956.0,0.023],[95960.0,0.0004255],[96323.0,60.0]]]
["bitfinex","BTCUSD",1739936355881,[[95937.0,0.06496288],[95936.0,0.0484],[95934.0,0.0008508],[95933.0,0.0008508],[95930.0,0.08210611]],[[95955.0,4.227019],[95956.0,0.10250365],[95957.0,0.005],[95958.0,0.0004255],[95961.0,0.02567433]]]
["bitfinex","BTCUSD",1739936376689,[[95938.0,0.081],[95937.0,0.000851],[95936.0,0.0484],[95934.0,0.0008508],[95933.0,0.0008508]],[[95941.0,1.694494],[95942.0,0.01634907],[95948.0,0.002],[95957.0,0.0004255],[95974.0,0.169]]]
["bitfinex","BTCUSD",1739936420166,[[95938.0,0.000851],[95937.0,0.000851],[95936.0,0.0484],[95934.0,0.0008508],[95933.0,0.0008508]],[[95946.0,1.998557],[95947.0,0.002],[95954.0,0.0004255],[95956.0,0.0004254],[96062.0,0.5]]]
["bitfinex","BTCUSD",1739936478496,[[95989.0,0.04240869],[95988.0,0.0755],[95983.0,0.0008506],[95978.0,0.000851],[95931.0,0.023]],[[96000.0,0.848089],[96002.0,0.002],[96007.0,0.023],[96008.0,0.0004255],[96032.0,0.02]]]
["bitfinex","BTCUSD",1739936525488,[[95978.0,0.00640033],[95977.0,0.06400328],[95969.0,0.0487],[95949.0,0.00104192],[95938.0,0.10459564]],[[95985.0,2.586616],[95991.0,0.0004255],[95997.0,0.0004254],[96003.0,0.023],[96004.0,0.0757]]]
["bitfinex","BTCUSD",1739936565349,[[95978.0,0.003],[95977.0,0.04545829],[95969.0,0.0487],[95958.0,0.00104192],[95957.0,0.3246]],[[95985.0,1.57866],[95986.0,0.0004255],[95990.0,0.0004254],[95991.0,0.0004255],[96024.0,0.031349]]]
["bitfinex","BTCUSD",1739936589635,[[95977.0,0.03211516],[95969.0,0.0487],[95958.0,0.00104191],[95957.0,0.3246],[95939.0,0.02]],[[95984.0,1.49626374],[95985.0,0.0004255],[95986.0,0.0004255],[95990.0,0.0004254],[96021.0,0.0008522]]]
["bitfinex","BTCUSD",1739936659617,[[95964.0,0.02464215],[95963.0,0.07296192],[95960.0,0.13154464],[95958.0,0.00818874],[95911.0,0.156394]],[[95979.0,1.543156],[95983.0,0.00025988],[95996.0,0.0787],[96126.0,0.08374464],[96127.0,0.4]]]
["bitfinex","BTCUSD",1739936702561,[[95963.0,0.02622233],[95962.0,0.1239512],[95961.0,0.08374464],[95958.0,0.0008512],[95929.0,0.05227023]],[[95964.0,0.03235372],[95976.0,0.0004256],[95982.0,0.0004255],[95983.0,0.00025988],[96011.0,0.01634292]]]
["bitfinex","BTCUSD",1739936727543,[[95995.0,0.00104159],[95994.0,0.09596558],[95993.0,0.0479],[95992.0,0.00761417],[95984.0,0.0008508]],[[96003.0,0.347674],[96004.0,0.01633852],[96008.0,4.378e-05],[96014.0,0.0004254],[96017.0,0.000851]]]
["bitfinex","BTCUSD",1739936774464,[[96003.0,0.0008508],[95997.0,0.0456],[95995.0,0.0799],[95982.0,0.08374464],[95939.0,0.11]],[[96004.0,3.572725],[96005.0,0.0004255],[96008.0,4.378e-05],[96014.0,0.0004254],[96015.0,0.17]]]
["bitfinex","BTCUSD",1739936848325,[[96026.0,0.0811],[96025.0,0.0494],[96021.0,0.08459524],[96019.0,0.3246],[96004.0,0.5457]],[[96040.0,1.692902],[96043.0,0.10743475],[96044.0,0.17],[96051.0,0.25958143],[96281.0,0.84361405]]]
["bitfinex","BTCUSD",1739936851469,[[96026.0,0.0801],[96025.0,0.0494],[96021.0,0.08459524],[96019.0,0.3246],[96004.0,0.5457]],[[96038.0,1.782444],[96043.0,0.10743475],[96044.0,0.17],[96051.0,0.25958143],[97094.0,0.02397283]]]
["bitfinex","BTCUSD",1739936884601,[[96062.0,0.0486],[96061.0,0.078],[96060.0,0.0008504],[96042.0,0.3246],[96015.0,0.11]],[[96079.0,2.927505],[96080.0,0.0004252],[96091.0,0.0454],[96092.0,7e-05],[96094.0,0.0004255]]]
["bitfinex","BTCUSD",1739936927282,[[96029.0,0.00879209],[96028.0,0.079],[96026.0,0.0008508],[96021.0,0.0008506],[96019.0,0.3246]],[[96057.0,1.930898],[96058.0,0.10250365],[96060.0,0.0775],[96061.0,0.48070824],[96209.0,0.13824]]]
["bitfinex","BTCUSD",1739936963558,[[96000.0,0.01563466],[95998.0,0.00104142],[95997.0,0.02182647],[95995.0,0.0756],[95994.0,0.0494]],[[96010.0,0.15],[96011.0,0.736204],[96018.0,0.00043778],[96019.0,0.01814034],[96073.0,0.02]]]
["bitfinex","BTCUSD",1739937032016,[[96023.0,0.04733383],[96020.0,0.0805],[96019.0,0.0476],[96011.0,0.3246],[96010.0,0.02]],[[96024.0,0.02403898],[96046.0,0.0473],[96047.0,0.16328971],[96048.0,0.02111509],[96077.0,0.3242]]]
["bitfinex","BTCUSD",1739937082180,[[96002.0,0.12113884],[96001.0,0.0763],[96000.0,0.01519677],[95999.0,0.0708],[95997.0,0.000851]],[[96003.0,0.02533116],[96024.0,0.02056909],[96030.0,0.15],[96031.0,0.07261489],[96478.0,60.0]]]
["bitfinex","BTCUSD",1739937109128,[[96009.0,0.08982759],[96005.0,0.00189223],[96002.0,0.1008508],[95975.0,0.02113548],[95973.0,0.13]],[[96010.0,0.02427857],[96025.0,0.02037288],[96030.0,0.00130137],[96031.0,0.0465254],[96036.0,0.15]]]
["bitfinex","BTCUSD",1739937188648,[[95994.0,0.023],[95993.0,0.1285],[95986.0,0.0004255],[95982.0,0.00104158],[95981.0,0.3246]],[[95996.0,0.02417997],[96006.0,0.000851],[96008.0,0.00098227],[96012.0,0.02090666],[96014.0,0.15]]]
["bitfinex","BTCUSD",1739937209777,[[95988.0,0.076],[95986.0,0.0004255],[95984.0,0.0468],[95975.0,0.023],[95970.0,0.11]],[[95996.0,0.02494585],[96006.0,0.000851],[96008.0,0.15202386],[96009.0,0.0788],[96012.0,0.02090666]]]
["bitfinex","BTCUSD",1739937283162,[[95971.0,0.05409951],[95970.0,0.3276],[95969.0,0.023],[95966.0,0.13678187],[95955.0,0.02]],[[95973.0,0.00786532],[95996.0,0.0210557],[96019.0,0.3242],[96030.0,0.0004254],[96473.0,60.0]]]
["bitfinex","BTCUSD",1739937337669,[[96011.0,0.53669158],[96009.0,0.01668856],[96006.0,0.02],[96005.0,0.559888],[95989.0,0.156267]],[[96012.0,0.01646341],[96019.0,0.01418814],[96028.0,0.00778529],[96030.0,0.0004254],[96050.0,0.02133759]]]
["bitfinex","BTCUSD",1739937375738,[[96007.0,0.00987325],[96006.0,0.0756],[96005.0,0.0231325],[95998.0,0.00104153],[95997.0,0.1989804]],[[96008.0,0.00777022],[96026.0,0.15],[96032.0,0.0397],[96033.0,0.02037175],[96057.0,0.01633305]]]
["bitfinex","BTCUSD",1739937438549,[[95951.0,0.07582653],[95946.0,0.0466],[95934.0,0.00104218],[95933.0,0.22776721],[95932.0,0.5457]],[[95964.0,0.15],[95967.0,0.00798452],[95980.0,0.0931328],[96217.0,0.723],[96287.0,60.0]]]
["bitfinex","BTCUSD",1739937443483,[[95951.0,0.07582653],[95946.0,0.0466],[95939.0,0.00104218],[95933.0,0.22776721],[95901.0,0.319399]],[[95963.0,0.15],[95967.0,0.00798452],[95980.0,0.0931328],[96005.0,0.02339664],[96094.0,0.5]]]
["bitfinex","BTCUSD",1739937538725,[[95943.0,1e-08],[95933.0,0.0769],[95928.0,0.0483],[95927.0,0.00085],[95909.0,0.00716613]],[[95950.0,0.15],[95954.0,0.0001719],[95955.0,0.02106603],[96080.0,0.5],[96100.0,0.4]]]
["bitfinex","BTCUSD",1739937575550,[[95930.0,0.013761],[95929.0,0.0463],[95928.0,0.0788],[95914.0,0.0004253],[95912.0,0.00189318]],[[95939.0,0.001],[95942.0,0.15],[95944.0,0.0008514],[95945.0,0.007917],[96077.0,0.5]]]
["bitfinex","BTCUSD",1739937595904,[[95959.0,0.0818],[95958.0,0.046],[95956.0,0.01406842],[95943.0,0.0004254],[95931.0,0.08374464]],[[95976.0,0.15],[95977.0,1.431495],[95978.0,0.00013131],[95982.0,0.02113697],[95986.0,0.007]]]
["bitfinex","BTCUSD",1739937666286,[[96006.0,0.076416],[96003.0,0.0793],[96001.0,0.3246],[95997.0,0.0008506],[95974.0,0.051336]],[[96007.0,0.00799149],[96033.0,0.02051744],[96040.0,0.0372297],[96067.0,0.02],[96084.0,0.09464406]]]
["bitfinex","BTCUSD",1739937696830,[[96001.0,0.1051],[96000.0,0.0471],[95993.0,0.00104149],[95992.0,0.00198233],[95969.0,0.11]],[[96002.0,0.0004255],[96033.0,0.15],[96034.0,0.19829275],[96049.0,0.0004257],[96058.0,0.01999999]]]
["bitfinex","BTCUSD",1739937734558,[[95965.0,0.04865941],[95964.0,0.00098231],[95962.0,0.0763],[95958.0,0.0494],[95936.0,0.11]],[[95982.0,0.00781695],[95989.0,0.00104148],[95990.0,0.0438],[96000.0,0.02094556],[96412.0,60.0]]]
["bitfinex","BTCUSD",1739937757666,[[95998.0,0.001],[95994.0,0.0785],[95990.0,0.0474],[95985.0,0.00056241],[95940.0,0.10076514]],[[96004.0,0.01633505],[96006.0,0.0004255],[96008.0,0.03112432],[96009.0,0.00782514],[96023.0,0.0438]]]
["bitfinex","BTCUSD",1739937795595,[[95966.0,0.00013131],[95959.0,0.082951],[95954.0,0.0494],[95949.0,0.023],[95912.0,0.1108508]],[[95969.0,0.15],[95970.0,1.29937732],[95979.0,0.0767],[95980.0,0.002],[96007.0,0.01999999]]]
["bitfinex","BTCUSD",1739937861984,[[95944.0,0.1529256],[95943.0,0.0004254],[95929.0,0.0004256],[95921.0,0.00146779],[95910.0,0.08459464]],[[95945.0,0.01634551],[95959.0,0.0008512],[95964.0,0.02077347],[95967.0,0.15],[95968.0,0.31758291]]]
["bitfinex","BTCUSD",1739937888034,[[95950.0,0.001],[95948.0,0.023],[95947.0,0.09161766],[95945.0,0.0004256],[95907.0,0.02]],[[95955.0,0.01634331],[95956.0,0.0008512],[95959.0,0.0008512],[95969.0,0.00013121],[95980.0,0.38498291]]]
["bitfinex","BTCUSD",1739937953858,[[95962.0,0.07135],[95951.0,0.04874208],[95950.0,0.0234255],[95933.0,0.5457],[95911.0,0.156794]],[[95969.0,0.0004255],[95981.0,0.048],[95993.0,0.0058],[95999.0,0.18846501],[96004.0,0.01999999]]]
["bitfinex","BTCUSD",1739937993329,[[95952.0,0.023],[95951.0,0.0489],[95939.0,0.00146765],[95938.0,0.23672382],[95912.0,0.0576108]],[[95959.0,0.1508512],[95962.0,0.05676],[95967.0,0.000851],[95994.0,0.01999999],[96045.0,0.02117269]]]
["bitfinex","BTCUSD",1739938000407,[[95956.0,0.023],[95951.0,0.04994211],[95945.0,0.023],[95939.0,0.0004255],[95915.0,0.5657]],[[95959.0,0.0008512],[95967.0,0.000851],[95989.0,0.0554],[96002.0,0.01999999],[96011.0,0.20692]]]
["bitfinex","BTCUSD",1739938081415,[[95967.0,0.0792],[95957.0,0.000851],[95956.0,0.0492],[95953.0,0.000851],[95910.0,0.17712689]],[[95968.0,1.1702],[95974.0,0.0163441],[95980.0,0.05676],[95986.0,0.0462],[96022.0,0.20688]]]
["bitfinex","BTCUSD",1739938124574,[[95957.0,0.000851],[95953.0,0.000851],[95930.0,0.0752],[95925.0,0.0479],[95904.0,0.23629822]],[[95958.0,1.16213736],[95963.0,0.02359137],[95964.0,0.02],[95968.0,0.000851],[96084.0,0.08374464]]]
["bitfinex","BTCUSD",1739938203432,[[95929.0,0.0004257],[95914.0,0.0486253],[95913.0,0.0008506],[95912.0,0.0827508],[95884.0,0.23629822]],[[95930.0,0.1508514],[95938.0,0.02795582],[95939.0,0.07949999],[95941.0,0.02081814],[95943.0,0.02]]]
["bitfinex","BTCUSD",1739938270351,[[95895.0,0.0756],[95889.0,0.0474],[95871.0,0.0004],[95860.0,0.23629822],[95827.0,0.11]],[[95904.0,5.08073],[95909.0,0.02795582],[95915.0,0.01999999],[95916.0,0.0677],[95918.0,0.122]]]
["bitfinex","BTCUSD",1739938320833,[[95891.0,0.00039221],[95888.0,0.0472],[95885.0,0.23629822],[95849.0,0.21384464],[95833.0,0.0004255]],[[95896.0,0.02915698],[95910.0,0.02040007],[95915.0,0.0823],[95930.0,0.02085139],[95984.0,0.09976122]]]
["bitfinex","BTCUSD",1739938361521,[[95853.0,0.00932984],[95851.0,0.00042582],[95847.0,0.0753],[95841.0,0.29388458],[95799.0,0.2091945]],[[95868.0,0.15],[95870.0,0.00873183],[95873.0,0.1273],[95919.0,0.031383],[96401.0,60.0]]]
["bitfinex","BTCUSD",1739938405300,[[95851.0,0.00085162],[95846.0,0.023],[95845.0,0.0832],[95842.0,0.0478],[95827.0,0.02]],[[95856.0,0.15],[95857.0,0.5],[95861.0,0.00781139],[95872.0,0.0008516],[95875.0,0.05828]]]
["bitfinex","BTCUSD",1739938461570,[[95851.0,0.18535021],[95850.0,0.01217255],[95848.0,0.0775],[95846.0,0.02420121],[95661.0,1.2144322]],[[95857.0,0.1490722],[95861.0,0.00781139],[95872.0,0.0837516],[95873.0,0.15],[95877.0,0.0458]]]
["bitfinex","BTCUSD",1739938539003,[[95900.0,0.02328901],[95899.0,0.023],[95898.0,0.16235021],[95896.0,0.02853547],[95872.0,0.1101]],[[95913.0,0.0163547],[95917.0,0.00765304],[95919.0,0.15],[95920.0,0.09052643],[95930.0,0.0008514]]]
["bitfinex","BTCUSD",1739938563267,[[95876.0,0.00010973],[95857.0,0.0815],[95854.0,0.0485255],[95847.0,0.1992259],[95846.0,0.023]],[[95881.0,0.15],[95882.0,1.42279],[95883.0,0.15],[95884.0,0.0792],[95893.0,0.0466]]]
["bitfinex","BTCUSD",1739938627382,[[95868.0,0.0485256],[95857.0,0.1271],[95855.0,0.0004255],[95854.0,0.0004255],[95838.0,0.00104317]],[[95869.0,0.50831801],[95878.0,0.00777348],[95879.0,0.047],[95886.0,0.3242],[95888.0,0.09754851]]]
["bitfinex","BTCUSD",1739938690142,[[95880.0,0.003],[95879.0,0.0803],[95878.0,0.023],[95846.0,0.1301],[95841.0,0.0004255]],[[95882.0,0.02489905],[95903.0,0.02108379],[95911.0,0.15],[95912.0,0.33951048],[95929.0,0.02]]]
["bitfinex","BTCUSD",1739938747127,[[95873.0,0.0453],[95872.0,0.01290927],[95870.0,0.0787],[95868.0,0.03865697],[95856.0,0.00104306]],[[95879.0,0.01636053],[95883.0,0.002],[95908.0,5.0939198],[95909.0,0.15],[95918.0,0.02]]]
["bitfinex","BTCUSD",1739938792955,[[95839.0,0.01803872],[95835.0,0.0817],[95824.0,0.15],[95818.0,0.0234255],[95807.0,0.02]],[[95843.0,0.00780497],[95844.0,0.0163647],[95865.0,0.00013135],[95866.0,0.0454],[95869.0,0.23744156]]]
["bitfinex","BTCUSD",1739938830462,[[95841.0,0.0024257],[95839.0,0.01846442],[95835.0,0.0817],[95809.0,0.02],[95806.0,0.5457]],[[95843.0,0.02424912],[95857.0,0.001],[95862.0,0.02136697],[95882.0,0.15],[95949.0,0.0988772]]]
["bitfinex","BTCUSD",1739938903085,[[95854.0,0.023],[95853.0,0.0136964],[95851.0,0.0768],[95847.0,0.03612085],[95845.0,0.00104316]],[[95874.0,0.02051099],[95881.0,4.096446],[95882.0,0.15],[95884.0,0.007],[95888.0,0.01750148]]]
["bitfinex","BTCUSD",1739938961444,[[95823.0,0.04068257],[95822.0,4.378e-05],[95820.0,0.0821],[95816.0,0.0004255],[95791.0,0.0004]],[[95824.0,0.02422177],[95833.0,1.984378],[95843.0,0.02237453],[95846.0,0.02223387],[95849.0,0.02110766]]]
["bitfinex","BTCUSD",1739938970498,[[95821.0,0.1301],[95820.0,0.02784768],[95819.0,0.0004256],[95818.0,0.00052572],[95816.0,0.00146903]],[[95849.0,2.885746],[95850.0,0.13446132],[95851.0,0.02194666],[95871.0,0.031391],[95888.0,0.02423671]]]
["bitfinex","BTCUSD",1739939028458,[[95811.0,0.0492],[95810.0,0.0004254],[95809.0,0.07560001],[95799.0,0.0004255],[95796.0,0.0004256]],[[95818.0,0.15],[95826.0,0.00772936],[95832.0,0.05692],[95898.0,0.02263722],[95908.0,0.08374464]]]
["bitfinex","BTCUSD",1739939050016,[[95813.0,0.02200846],[95811.0,0.1992259],[95799.0,0.0004255],[95796.0,0.0234256],[95794.0,0.02057476]],[[95823.0,0.003],[95826.0,0.15],[95828.0,0.00801146],[95845.0,0.0757],[95924.0,0.0004257]]]
["bitfinex","BTCUSD",1739939152646,[[95835.0,0.020851],[95830.0,0.0805],[95826.0,0.0469],[95822.0,0.1992259],[95800.0,0.02]],[[95836.0,0.15937407],[95855.0,0.08860499],[95862.0,0.04157198],[95875.0,0.09389502],[95901.0,0.20716]]]
["bitfinex","BTCUSD",1739939198598,[[95800.0,0.0755],[95799.0,0.0004255],[95796.0,0.0004256],[95788.0,0.00104378],[95787.0,0.11617774]],[[95803.0,1.392848],[95805.0,0.00798606],[95816.0,0.15],[95827.0,0.02114331],[97328.0,0.0143422]]]
["bitfinex","BTCUSD",1739939227739,[[95775.0,0.02404388],[95774.0,0.01524439],[95771.0,0.002],[95768.0,0.3246],[95653.0,0.05233025]],[[95776.0,0.002],[95804.0,0.06199748],[95818.0,0.15],[95820.0,0.02065231],[95836.0,0.02017686]]]
["bitfinex","BTCUSD",1739939290688,[[95742.0,0.02127058],[95739.0,0.0008508],[95733.0,0.02],[95725.0,0.083],[95717.0,0.5457]],[[95743.0,0.306669],[95745.0,0.208889],[95747.0,0.3607368],[95749.0,0.20888],[95751.0,0.0459]]]
["bitfinex","BTCUSD",1739939323774,[[95739.0,0.18160669],[95731.0,0.30142],[95730.0,0.0004254],[95729.0,0.04049972],[95595.0,0.0078]],[[95740.0,0.20026139],[95741.0,0.15],[95742.0,0.208896],[95744.0,0.208891],[95746.0,0.000851]]]
["bitfinex","BTCUSD",1739939472334,[[95721.0,0.02129981],[95711.0,0.0004]],[[95724.0,0.32493178],[95726.0,0.20893],[95728.0,0.208926],[95729.0,0.208923],[95730.0,0.000851]]]
["bitfinex","BTCUSD",1739939503268,[[95723.0,0.4801997],[95721.0,0.0464655],[95720.0,0.02067359],[95714.0,0.031408],[95711.0,0.157121]],[[95724.0,0.308551],[95725.0,0.208932],[95728.0,0.208925],[95730.0,0.000851],[95732.0,0.208918]]]
["bitfinex","BTCUSD",1739939566962,[[95740.0,1.3669847],[95738.0,0.09365693],[95737.0,0.208903],[95734.0,0.208911],[95723.0,0.00817004]],[[95741.0,0.0172379],[95746.0,0.000851],[95747.0,0.0008518],[95763.0,0.15],[96275.0,60.0]]]
["bitfinex","BTCUSD",1739939632239,[[95779.0,0.30142],[95776.0,0.00098236],[95775.0,0.02135378],[95771.0,0.02],[95766.0,0.55686]],[[95780.0,0.17297939],[95783.0,0.208806],[95785.0,0.208803],[95789.0,0.208794],[95790.0,0.0274767]]]
["bitfinex","BTCUSD",1739939688559,[[95780.0,0.309271],[95779.0,0.000851],[95776.0,0.00098236],[95775.0,0.02135378],[95770.0,0.09106]],[[95781.0,0.32340213],[95783.0,0.208806],[95785.0,0.208802],[95788.0,0.208795],[95877.0,0.03828586]]]
["bitfinex","BTCUSD",1739939764445,[[95783.0,0.36278541],[95781.0,0.000851],[95780.0,0.000851],[95779.0,0.050151],[95778.0,0.156611]],[[95784.0,0.1570275],[95787.0,0.208797],[95791.0,0.208787],[95800.0,0.15],[95880.0,0.031389]]]
["bitfinex","BTCUSD",1739939824531,[[95772.0,0.00798236],[95765.0,0.0008506],[95762.0,0.02048689],[95749.0,0.0773],[95737.0,0.02]],[[95773.0,0.33292636],[95775.0,0.208824],[95777.0,0.208819],[95778.0,0.00884],[95782.0,0.0789]]]
["bitfinex","BTCUSD",1739939872124,[[95688.0,0.0008512],[95686.0,0.02118103],[95681.0,0.0818],[95679.0,0.09385293],[95661.0,0.0255022]],[[95689.0,0.32357659],[95691.0,0.209007],[95693.0,0.209003],[95696.0,0.208996],[95700.0,0.00884]]]
["bitfinex","BTCUSD",1739939966390,[[95681.0,0.4475455],[95677.0,0.0004255],[95676.0,0.0008512],[95670.0,0.5457],[95661.0,0.0343422]],[[95682.0,0.306769],[95683.0,0.000851],[95684.0,0.209021],[95688.0,0.0008508],[95689.0,0.21033951]]]
["bitfinex","BTCUSD",1739940026212,[[95637.0,0.0014256],[95635.0,0.0008512],[95634.0,0.07031271],[95629.0,0.0795],[95625.0,0.00104561]],[[95638.0,0.32423234],[95640.0,0.209118],[95642.0,0.23402038],[95644.0,0.20911],[95650.0,0.00884]]]
["bitfinex","BTCUSD",1739940074363,[[95672.0,0.3296],[95669.0,4.377e-05],[95664.0,0.0004254],[95654.0,0.1265],[95652.0,0.156818]],[[95673.0,0.3076348],[95674.0,0.209043],[95676.0,0.02139365],[95677.0,0.209036],[95678.0,0.00884]]]
["bitfinex","BTCUSD",1739940132543,[[95672.0,0.3320253],[95671.0,0.02128617],[95669.0,4.377e-05],[95665.0,0.09385293],[95664.0,0.0004254]],[[95673.0,0.01723577],[95676.0,0.0008506],[95677.0,0.23512083],[96049.0,60.0004],[97275.0,0.005]]]
["bitfinex","BTCUSD",1739940159430,[[95648.0,0.0004253],[95639.0,0.34545128],[95632.0,0.6243],[95629.0,0.0491],[93600.0,0.00146]],[[95649.0,0.156823],[95651.0,0.209094],[95652.0,0.082],[95653.0,0.20909],[95656.0,0.209083]]]
["bitfinex","BTCUSD",1739940306925,[[95579.0,0.3276],[95574.0,0.02068917],[95569.0,0.156954],[95567.0,0.209277],[95566.0,0.0147677]],[[95580.0,0.156936],[95581.0,0.046],[95583.0,0.209244],[95584.0,0.29084],[95587.0,0.209233]]]
["bitfinex","BTCUSD",1739940341667,[[95575.0,0.00104619],[95573.0,0.02091821],[95572.0,0.209264],[95571.0,0.3246],[95570.0,0.28497]],[[95580.0,0.0008516],[95584.0,0.15],[95591.0,0.0008514],[95593.0,0.2100714],[95596.0,0.209214]]]
["bitfinex","BTCUSD",1739940380670,[[95586.0,0.485526],[95584.0,0.076],[95583.0,0.2096674],[95581.0,0.0454],[95572.0,0.09426198]],[[95587.0,0.0008508],[95588.0,0.0008508],[95591.0,0.0008514],[95593.0,0.0008514],[95599.0,0.156905]]]
["bitfinex","BTCUSD",1739940403079,[[95589.0,0.209229],[95588.0,0.02],[95587.0,0.023],[95586.0,1.09760365],[95584.0,0.08417014]],[[95613.0,0.15],[96099.0,6.768e-05],[97178.0,0.005],[97195.0,6.941e-05],[97200.0,0.01]]]
["bitfinex","BTCUSD",1739940422622,[[95611.0,0.0004253],[95598.0,0.3246],[95597.0,0.09398644],[95594.0,0.02134942],[95588.0,0.156923]],[[95612.0,0.432284],[95614.0,0.209175],[95616.0,0.209171],[95619.0,0.209163],[95620.0,0.0154107]]]
["bitfinex","BTCUSD",1739940514918,[[95619.0,0.01964199],[95618.0,0.328451],[95616.0,0.000851],[95611.0,0.10023364],[95609.0,0.205688]],[[95620.0,0.01951381],[95621.0,0.306869],[95625.0,0.209152],[95629.0,0.209143],[95630.0,4.38e-05]]]
["bitfinex","BTCUSD",1739940567432,[[95624.0,0.47879299],[95622.0,0.09398644],[95620.0,0.000851],[95619.0,0.156872],[95618.0,0.000851]],[[95625.0,0.0004255],[95627.0,0.0004255],[95628.0,0.156858],[95629.0,0.01927662],[95630.0,0.2091828]]]
["bitfinex","BTCUSD",1739940601263,[[95630.0,0.02464199],[95629.0,0.3246],[95626.0,0.02132963],[95624.0,0.127551],[95620.0,0.15772]],[[95631.0,0.03959599],[95632.0,0.156851],[95634.0,0.000851],[95635.0,0.150851],[95639.0,0.209971]]]
["bitfinex","BTCUSD",1739940688760,[[95625.0,0.34362219],[95623.0,0.0825],[95620.0,0.15772],[95619.0,0.255861],[95521.0,1.12896685]],[[95628.0,0.306857],[95632.0,0.209137],[95634.0,0.000851],[95636.0,0.209128],[95642.0,0.209113]]]
["bitfinex","BTCUSD",1739940761282,[[95616.0,0.00015281],[95611.0,0.0004253],[95602.0,0.3231508],[95595.0,0.0809],[93525.0,9e-05]],[[95617.0,0.17426969],[95619.0,0.209164],[95621.0,0.20916],[95623.0,0.209156],[95627.0,0.209145]]]
["bitfinex","BTCUSD",1739940796517,[[95611.0,3e-07],[95595.0,0.08374464],[95592.0,0.0757]],[[95612.0,0.33149571],[95614.0,0.209175],[95616.0,0.209171],[95617.0,0.00152378],[95620.0,0.0752]]]
["bitfinex","BTCUSD",1739940839105,[[95590.0,0.004851],[95586.0,0.0766],[95585.0,0.02064894],[95581.0,0.0454],[95580.0,0.09401148]],[[95591.0,0.17331586],[95593.0,0.18377663],[95595.0,0.209217],[95597.0,0.209213],[95606.0,0.209192]]]
["bitfinex","BTCUSD",1739940928866,[[95557.0,0.0797],[95549.0,0.0457],[95535.0,0.40919564],[95520.0,0.546551],[95515.0,0.0008512]],[[95585.0,0.38971554],[95586.0,0.15],[95596.0,0.3242],[95599.0,0.02],[95612.0,0.0004256]]]
["bitfinex","BTCUSD",1739940986005,[[95569.0,0.3246],[95567.0,0.0004255],[95566.0,0.02149344],[95565.0,0.5457],[95559.0,0.0785]],[[95570.0,0.156953],[95572.0,0.209267],[95574.0,0.209263],[95576.0,0.21011],[95590.0,0.0781]]]
["bitfinex","BTCUSD",1739941038172,[[95520.0,0.32758251],[95515.0,0.0008512],[95514.0,0.02143783],[95511.0,0.0004],[95502.0,0.157064]],[[95521.0,0.16640994],[95522.0,0.157033],[95524.0,0.209371],[95525.0,0.0008514],[95526.0,0.209367]]]
["bitfinex","BTCUSD",1739941066666,[[95515.0,0.00098242],[95511.0,0.0004],[95496.0,0.000851],[95480.0,0.1571],[95457.0,0.02]],[[95516.0,0.32517323],[95518.0,0.209385],[95520.0,0.20938],[95521.0,0.1276],[95524.0,0.209371]]]
["bitfinex","BTCUSD",1739941118815,[[95471.0,0.0002],[95470.0,0.0143422],[95458.0,0.0004254],[95451.0,0.0779],[95449.0,0.047]],[[95472.0,0.31486351],[95473.0,0.03531024],[95474.0,0.209482],[95476.0,0.209476],[95478.0,5.032e-05]]]
["bitfinex","BTCUSD",1739941150771,[[95458.0,0.4564254],[95452.0,0.08374464],[95451.0,0.209531],[95447.0,0.23027255],[95313.0,0.6986]],[[95459.0,0.1508514],[95467.0,0.209497],[95472.0,0.209487],[95483.0,0.049],[95657.0,0.5]]]
["bitfinex","BTCUSD",1739941222385,[[95421.0,0.30402291],[95420.0,0.02104092],[95412.0,0.5457],[95411.0,0.12550365],[95410.0,0.0829]],[[95422.0,0.15],[95431.0,0.209576],[95432.0,0.02726309],[95437.0,0.209564],[95746.0,0.70244533]]]
["bitfinex","BTCUSD",1739941241593,[[95427.0,0.078],[95426.0,0.023],[95425.0,0.42614641],[95423.0,0.5457],[95422.0,0.0464258]],[[95444.0,0.02712672],[95458.0,0.209518],[95466.0,0.0804],[95486.0,0.76311],[95491.0,0.02]]]
["bitfinex","BTCUSD",1739941281494,[[95464.0,0.44675859],[95463.0,0.0821],[95461.0,0.0457],[95454.0,0.157143],[95452.0,0.209529]],[[95465.0,0.157125],[95467.0,0.209496],[95470.0,0.20949],[95474.0,0.209481],[95479.0,0.15]]]
["bitfinex","BTCUSD",1739941358948,[[95460.0,0.47588349],[95459.0,0.0765],[95455.0,0.20434],[95453.0,0.08374464],[95451.0,0.5457]],[[95461.0,0.0008508],[95467.0,0.0008508],[95468.0,0.0008508],[95471.0,0.02921573],[95472.0,0.15]]]
["bitfinex","BTCUSD",1739941414742,[[95425.0,0.0024254],[95423.0,0.3246],[95420.0,0.02077541],[95419.0,0.0815],[95416.0,0.0477]],[[95426.0,0.308],[95428.0,0.209583],[95430.0,0.209577],[95431.0,0.00096569],[95447.0,0.209542]]]
["bitfinex","BTCUSD",1739941443341,[[95439.0,0.3506],[95438.0,0.0828],[95436.0,0.02144755],[95424.0,0.08374464],[95422.0,0.1576218]],[[95440.0,0.307166],[95442.0,0.209552],[95445.0,0.209545],[95448.0,0.209538],[95816.0,60.0]]]
["bitfinex","BTCUSD",1739941505499,[[95364.0,0.0397785],[95354.0,0.030789],[95351.0,0.0002],[95348.0,0.00104858],[95342.0,0.157327]],[[95365.0,0.30733374],[95367.0,0.209716],[95369.0,0.209712],[95373.0,0.209704],[95375.0,0.0008514]]]
["bitfinex","BTCUSD",1739941576617,[[95395.0,7.1e-07],[95382.0,0.0004256],[95369.0,0.023],[95368.0,0.030789],[95366.0,0.10203157]],[[95396.0,0.44318566],[95397.0,0.000851],[95398.0,0.209649],[95400.0,0.209645],[95418.0,0.02]]]
["bitfinex","BTCUSD",1739941615419,[[95331.0,0.99776425],[95330.0,0.02],[95329.0,0.08374464],[95328.0,0.209801],[95327.0,0.209802]],[[95332.0,0.0004381],[95343.0,0.0008514],[95353.0,0.15731],[95357.0,0.209738],[95362.0,0.209728]]]
["bitfinex","BTCUSD",1739941649137,[[95395.0,0.17844817],[95389.0,0.23555],[95385.0,0.209675],[95382.0,0.209682],[95380.0,0.5457]],[[95396.0,0.19095686],[95397.0,0.000851],[95399.0,0.209645],[95402.0,0.209639],[95403.0,0.15]]]
["bitfinex","BTCUSD",1739941680035,[[95410.0,0.02411469],[95402.0,0.030789],[95398.0,0.02109603],[95396.0,0.0818],[95388.0,0.157252]],[[95411.0,0.308065],[95412.0,0.000851],[95413.0,0.22640459],[95415.0,0.209612],[95418.0,0.209606]]]
["bitfinex","BTCUSD",1739941722182,[[95383.0,0.15929265],[95378.0,0.0004254],[95377.0,0.0004255],[95372.0,0.0754],[95371.0,0.74095082]],[[95384.0,0.307259],[95387.0,0.209672],[95388.0,0.209671],[95393.0,0.20966],[95397.0,0.0008508]]]
["bitfinex","BTCUSD",1739941761171,[[95383.0,0.16346315],[95381.0,0.1288],[95378.0,0.0004254],[95377.0,0.0004255],[95374.0,0.157274]],[[95384.0,0.150851],[95393.0,0.209659],[95399.0,0.209647],[95427.0,0.334379],[97082.0,6.625e-05]]]
["bitfinex","BTCUSD",1739941828190,[[95383.0,0.0244254],[95380.0,0.030789],[95374.0,0.0491],[95372.0,0.18618731],[95365.0,0.157289]],[[95384.0,0.30811],[95386.0,0.209675],[95388.0,0.209671],[95395.0,0.209654],[95864.0,60.0]]]
["bitfinex","BTCUSD",1739941877429,[[95438.0,0.98816265],[95436.0,0.209563],[95434.0,0.08374464],[95433.0,0.209568],[95431.0,0.02]],[[95439.0,0.0012899],[95440.0,0.0004254],[95462.0,0.157131],[95466.0,0.0008508],[95470.0,0.047]]]
["bitfinex","BTCUSD",1739941895253,[[95443.0,0.16615965],[95439.0,0.01098531],[95438.0,0.02051173],[95425.0,0.209586],[95070.0,60.0]],[[95444.0,0.3075854],[95446.0,0.209542],[95448.0,0.2103888],[95451.0,0.045],[95453.0,0.209527]]]
["bitfinex","BTCUSD",1739941931661,[[95439.0,0.23549265],[95438.0,0.003],[95436.0,0.02060497],[95435.0,0.0455],[95427.0,0.0008506]],[[95440.0,0.1504253],[95444.0,0.0004254],[95447.0,0.157155],[95449.0,0.209536],[95480.0,0.000851]]]
["bitfinex","BTCUSD",1739942002257,[[95478.0,0.026],[95477.0,0.030789],[95473.0,0.02160499],[95463.0,0.01097158],[95462.0,0.0457]],[[95479.0,0.15575108],[95480.0,0.000851],[95481.0,0.0004255],[95482.0,0.209465],[95483.0,0.209463]]]
["bitfinex","BTCUSD",1739942060667,[[95455.0,0.054789],[95448.0,0.0008504],[95444.0,0.0453],[95442.0,0.0785],[95441.0,0.5457]],[[95456.0,0.32356204],[95458.0,0.209517],[95460.0,0.209513],[95463.0,0.209505],[95471.0,0.209488]]]
["bitfinex","BTCUSD",1739942117732,[[95456.0,0.0556402],[95455.0,0.000851],[95452.0,0.0008504],[95449.0,0.5457],[95446.0,0.02120559]],[[95457.0,0.32398693],[95458.0,0.0004256],[95460.0,0.258512],[95461.0,0.209511],[95466.0,0.2907]]]
["bitfinex","BTCUSD",1739942159569,[[95432.0,0.0547402],[95427.0,0.0008506],[95425.0,0.02089097],[95419.0,0.16074464],[95417.0,0.01096329]],[[95433.0,0.17360442],[95435.0,0.209568],[95437.0,0.209564],[95440.0,0.209556],[95448.0,0.292238]]]
["bitfinex","BTCUSD",1739942222850,[[95405.0,0.4569585],[95402.0,0.12100172],[95397.0,0.02140792],[95389.0,0.08374464],[95383.0,0.0004254]],[[95406.0,0.307222],[95407.0,0.0004256],[95408.0,0.209627],[95413.0,0.01643034],[97128.0,0.014353]]]
["bitfinex","BTCUSD",1739942293724,[[95381.0,0.12550365],[95380.0,0.01957219],[95379.0,0.3246],[95377.0,0.0787],[95376.0,0.0463]],[[95382.0,0.157263],[95383.0,0.15],[95384.0,0.209678],[95386.0,0.209675],[95387.0,0.0008516]]]
["bitfinex","BTCUSD",1739942318801,[[95381.0,1.21343871],[95380.0,0.13044464],[95379.0,0.209689],[95377.0,0.209693],[95370.0,0.11563695]],[[95382.0,0.24435177],[95387.0,0.0008516],[95390.0,0.02011503],[95400.0,0.209643],[95876.0,60.0]]]
["bitfinex","BTCUSD",1739942348939,[[95343.0,0.32454917],[95341.0,0.0004258],[95337.0,0.0008512],[95331.0,0.0005],[95313.0,0.157376]],[[95344.0,0.157325],[95351.0,0.209751],[95355.0,0.09554047],[95356.0,0.0452],[95357.0,0.209739]]]
["bitfinex","BTCUSD",1739942396551,[[95352.0,0.32454917],[95351.0,0.49756001],[95338.0,0.0767],[95337.0,0.08374464],[95336.0,0.20812]],[[95353.0,0.30731],[95357.0,0.209739],[95364.0,0.209723],[95366.0,0.209718],[95367.0,0.09609266]]]
["bitfinex","BTCUSD",1739942482935,[[95326.0,0.24930365],[95325.0,0.34558088],[95306.0,0.02],[95299.0,0.02],[94137.0,0.0105159]],[[95327.0,0.01644316],[95330.0,0.157349],[95333.0,0.72563051],[95339.0,5.971e-05],[95345.0,0.209764]]]
["bitfinex","BTCUSD",1739942526734,[[95294.0,0.19545337],[95290.0,0.000851],[95275.0,0.49756001],[95271.0,0.0002],[95258.0,0.28843724]],[[95295.0,0.39033291],[95297.0,0.20987],[95300.0,0.209863],[95305.0,0.209853],[95310.0,0.209841]]]
["bitfinex","BTCUSD",1739942561469,[[95262.0,0.36488291],[95258.0,0.00830183],[95257.0,0.01095709],[95256.0,0.17818219],[95255.0,0.08374464]],[[95263.0,0.01652878],[95267.0,0.01453996],[95270.0,0.307448],[95273.0,0.209923],[95435.0,1.6218]]]
["bitfinex","BTCUSD",1739942616375,[[95258.0,0.12792925],[95253.0,0.023],[95252.0,0.10043453],[95251.0,0.02119965],[95238.0,0.00104985]],[[95259.0,0.307465],[95261.0,0.20995],[95263.0,0.209946],[95267.0,0.209936],[95269.0,0.1276]]]
["bitfinex","BTCUSD",1739942654604,[[95258.0,0.12792925],[95255.0,0.10043453],[95248.0,0.0801],[95247.0,0.0004257],[95244.0,0.0489]],[[95259.0,0.158316],[95260.0,0.15],[95261.0,0.209949],[95264.0,0.209943],[95270.0,0.21121941]]]
["bitfinex","BTCUSD",1739942723636,[[95272.0,0.23193818],[95271.0,0.0778],[95269.0,0.13304464],[95267.0,0.157452],[95265.0,0.49756001]],[[95273.0,0.01733759],[95274.0,0.01333063],[95279.0,0.157432],[95282.0,0.209903],[95286.0,0.209896]]]
["bitfinex","BTCUSD",1739942803431,[[95258.0,0.0014256],[95246.0,0.14713453],[95245.0,0.02118172],[95243.0,0.0755]],[[95259.0,0.309119],[95260.0,0.000851],[95262.0,0.210799],[95263.0,0.209946],[95266.0,0.20994]]]
["bitfinex","BTCUSD",1739942840711,[[95251.0,0.1533],[95250.0,0.11092915],[95245.0,0.02118172],[95236.0,0.0204254],[95230.0,0.06244561]],[[95258.0,0.000851],[95259.0,0.000851],[95273.0,0.0008948],[95285.0,0.0476],[95302.0,0.02]]]
["bitfinex","BTCUSD",1739942895972,[[95302.0,0.02150239],[95292.0,0.15225425],[95290.0,0.157413],[95287.0,0.209892],[95285.0,0.0824]],[[95303.0,0.01354742],[95306.0,0.15],[95307.0,0.20985],[95309.0,5.977e-05],[95932.0,60.0]]]
["bitfinex","BTCUSD",1739942938510,[[95264.0,0.02104501],[95260.0,0.3246],[95252.0,0.0785],[95242.0,0.157493],[95240.0,0.209995]],[[95265.0,0.307455],[95287.0,0.1302],[95288.0,0.00796301],[95299.0,0.02]]]
["bitfinex","BTCUSD",1739942945060,[[95247.0,0.0004257],[95236.0,0.0004254],[95232.0,0.3246],[95217.0,0.5457],[95215.0,0.0482]],[[95248.0,0.157483],[95257.0,0.209958],[95263.0,0.209945],[95264.0,0.00772321],[95265.0,0.1297]]]
["bitfinex","BTCUSD",1739942978475,[[95264.0,1.31491362],[95262.0,0.08374464],[95261.0,0.229948],[95260.0,0.209949],[95259.0,0.209953]],[[95265.0,0.0004256],[95286.0,0.01282323],[95302.0,0.0004256],[95304.0,0.0759],[95305.0,0.259053]]]
["bitfinex","BTCUSD",1739943014063,[[95300.0,1.32859021],[95298.0,0.08374464],[95297.0,0.23054575],[95296.0,0.02],[95295.0,0.209874]],[[95301.0,0.00048518],[95302.0,0.0004256],[95303.0,0.0004253],[95331.0,0.0008512],[95565.0,0.4]]]
["bitfinex","BTCUSD",1739943067248,[[95355.0,0.0008504],[95347.0,0.3246],[95342.0,0.0798],[95338.0,0.02082045],[95332.0,0.209791]],[[95356.0,0.157305],[95358.0,0.209737],[95361.0,0.20973],[95363.0,0.00013143],[95365.0,0.20972]]]
["bitfinex","BTCUSD",1739943099275,[[95360.0,1.31263688],[95358.0,0.08374464],[95357.0,0.209736],[95356.0,0.21059],[95349.0,0.09432421]],[[95361.0,0.01685175],[95363.0,0.00055693],[95377.0,0.01925234],[95382.0,0.18536416],[95385.0,0.157257]]]
["bitfinex","BTCUSD",1739943119015,[[95371.0,0.04708298],[95370.0,0.02645731],[95361.0,0.157295],[95356.0,0.210589],[95108.0,0.01642676]],[[95372.0,0.17370479],[95375.0,0.2097],[95377.0,0.02057286],[95379.0,0.258691],[97057.0,0.00098944]]]
["bitfinex","BTCUSD",1739943163228,[[95376.0,0.0859508],[95372.0,0.180277],[95371.0,0.2105568],[95367.0,0.209715],[95366.0,0.13344464]],[[95377.0,0.01685164],[95378.0,0.01755288],[95382.0,0.12045479],[95387.0,0.209673],[95388.0,0.0004254]]]
["bitfinex","BTCUSD",1739943181011,[[95376.0,0.0012508],[95371.0,0.0008508],[95360.0,0.000851],[95359.0,0.02141985],[95356.0,0.181156]],[[95377.0,0.31802097],[95378.0,0.01755288],[95380.0,0.209687],[95382.0,0.33830865],[95385.0,0.209677]]]
["bitfinex","BTCUSD",1739943229537,[[95383.0,0.023],[95382.0,0.10052179],[95381.0,0.10250365],[95379.0,0.157267],[95376.0,0.2557458]],[[95392.0,0.209661],[95393.0,0.01642516],[95396.0,0.232544],[95397.0,0.00046906],[97057.0,0.00098944]]]
["bitfinex","BTCUSD",1739943267806,[[95389.0,0.0048508],[95382.0,0.023],[95381.0,0.0008508],[95380.0,0.0478],[95378.0,0.02062457]],[[95390.0,0.1740065],[95393.0,0.209659],[95394.0,0.209656],[95396.0,0.022892],[95408.0,0.209627]]]
["bitfinex","BTCUSD",1739943312006,[[95408.0,0.0799],[95407.0,0.25972365],[95406.0,0.00673603],[95405.0,0.212632],[95404.0,0.209634]],[[95409.0,0.0004253],[95410.0,0.02791758],[95422.0,6.424e-05],[95440.0,0.209556],[95446.0,0.02]]]
["bitfinex","BTCUSD",1739943371274,[[95413.0,0.00673664],[95412.0,0.203412],[95410.0,0.07781484],[95409.0,0.23026057],[95393.0,0.00769699]],[[95419.0,0.01641998],[95422.0,0.157197],[95424.0,0.0004253],[95425.0,0.209589],[95426.0,0.0004253]]]
["bitfinex","BTCUSD",1739943409718,[[95440.0,0.157165],[95439.0,0.10250365],[95436.0,0.209563],[95430.0,0.209576],[95429.0,0.0757]],[[95452.0,0.1572783],[95456.0,0.209521],[95457.0,0.01641428],[95461.0,0.40255419],[97146.0,0.005]]]
["bitfinex","BTCUSD",1739943426711,[[95447.0,0.00671984],[95446.0,0.0008506],[95445.0,0.3246],[95442.0,0.0755313],[95438.0,0.0207789]],[[95462.0,0.209507],[95464.0,0.01641373],[95467.0,0.359496],[95468.0,0.08995827],[95469.0,0.0004254]]]
["bitfinex","BTCUSD",1739943466585,[[95428.0,0.0008508],[95422.0,0.0752],[95418.0,0.0464],[95417.0,0.3246],[95416.0,0.08374464]],[[95429.0,0.3076094],[95431.0,0.209576],[95434.0,0.209569],[95438.0,0.209561],[95453.0,0.209527]]]
["bitfinex","BTCUSD",1739943481671,[[95428.0,0.73986575],[95426.0,0.08374464],[95425.0,0.32480605],[95423.0,0.20959],[95418.0,0.22308243]],[[95429.0,0.01684002],[95430.0,0.0004254],[95442.0,0.0004253],[95450.0,0.15],[95451.0,0.209532]]]
["bitfinex","BTCUSD",1739943548320,[[95428.0,0.0008508],[95424.0,0.0798],[95416.0,0.157206],[95414.0,0.00674017],[95413.0,0.2104648]],[[95429.0,0.3240256],[95430.0,0.0004254],[95432.0,0.209575],[95433.0,0.209571],[95438.0,0.00804249]]]
["bitfinex","BTCUSD",1739943565065,[[95428.0,0.0219917],[95425.0,0.0495],[95424.0,0.0798],[95422.0,0.157196],[95419.0,0.209601]],[[95433.0,0.209571],[95434.0,4.373e-05],[95437.0,0.209563],[95442.0,0.2099763],[95462.0,0.04]]]
["bitfinex","BTCUSD",1739943613989,[[95441.0,0.157163],[95439.0,0.209557],[95438.0,0.10250365],[95435.0,0.209564],[95430.0,0.209577]],[[95448.0,0.030614],[95450.0,0.0685],[95451.0,0.15],[95452.0,0.209529],[95455.0,0.0489]]]
["bitfinex","BTCUSD",1739943667827,[[95472.0,1.28395117],[95470.0,0.209488],[95469.0,0.02],[95468.0,0.209493],[95467.0,0.58374464]],[[95473.0,3e-07],[95497.0,0.0274605],[95507.0,0.014353],[95517.0,0.157041],[95522.0,0.209378]]]
["bitfinex","BTCUSD",1739943670036,[[95472.0,1.30531895],[95470.0,0.209488],[95468.0,0.209493],[95467.0,0.08374464],[95464.0,0.5]],[[95473.0,0.01684651],[95505.0,0.0004254],[95514.0,0.209394],[95527.0,0.209366],[95529.0,0.0002]]]
["bitfinex","BTCUSD",1739943724702,[[95500.0,0.0038504],[95497.0,0.157072],[95495.0,0.0465],[95494.0,0.31438014],[95490.0,0.209445]],[[95501.0,0.15],[95504.0,0.157061],[95507.0,0.209408],[95516.0,0.20939],[95708.0,0.5]]]
["bitfinex","BTCUSD",1739943745371,[[95522.0,0.17836219],[95520.0,0.209378],[95519.0,0.0486],[95518.0,0.1507],[95376.0,0.0508508]],[[95531.0,0.157017],[95537.0,0.209342],[95538.0,0.00055657],[95542.0,0.15],[97200.0,0.01]]]
["bitfinex","BTCUSD",1739943817610,[[95524.0,0.1324502],[95523.0,0.0008502],[95522.0,0.02209596],[95521.0,0.157033],[95519.0,0.209382]],[[95526.0,0.0004255],[95527.0,0.157024],[95530.0,0.35936],[95531.0,0.03016341],[95533.0,0.209351]]]
["bitfinex","BTCUSD",1739943894105,[[95518.0,0.000851],[95512.0,0.075],[95509.0,0.047],[95496.0,0.08374464],[95494.0,0.0008504]],[[95519.0,0.3074615],[95522.0,0.2098005],[95524.0,0.2097965],[95527.0,0.2097905],[95586.0,0.08503509]]]
["bitfinex","BTCUSD",1739943986812,[[95477.0,0.0763],[95476.0,0.0468],[95447.0,0.2078],[95446.0,0.72384912]],[[95478.0,0.157104],[95492.0,0.209443],[95499.0,0.314139],[95501.0,0.17428246],[95503.0,0.0004255]]]
["bitfinex","BTCUSD",1739944009111,[[95487.0,0.1314],[95483.0,0.157946],[95480.0,0.209467],[95477.0,0.23145267],[95450.0,0.06168297]],[[95490.0,0.0004256],[95493.0,0.15],[95494.0,0.157078],[95497.0,0.209431],[95501.0,0.1504255]]]
["bitfinex","BTCUSD",1739944030048,[[95495.0,0.076],[95494.0,0.02092055],[95493.0,0.157079],[95491.0,0.209443],[95489.0,0.13049564]],[[95505.0,0.15706],[95506.0,0.0004255],[95508.0,0.209408],[95511.0,0.15],[95512.0,0.209399]]]
["bitfinex","BTCUSD",1739944070051,[[95517.0,0.31734],[95515.0,0.209389],[95514.0,0.40834464],[95513.0,0.209394],[95512.0,0.02149265]],[[95518.0,0.0004255],[95520.0,0.0004254],[95522.0,0.0004255],[95524.0,0.0004255],[95537.0,0.157007]]]
["bitfinex","BTCUSD",1739944133381,[[95518.0,0.0008508],[95517.0,0.0008508],[95504.0,0.0476],[95503.0,0.08374464],[95502.0,0.233864]],[[95519.0,0.157036],[95521.0,0.2098045],[95523.0,0.209374],[95524.0,0.0004255],[95527.0,0.0004255]]]
["bitfinex","BTCUSD",1739944202281,[[95527.0,0.162023],[95526.0,0.128851],[95525.0,0.000851],[95524.0,0.209369],[95517.0,0.0008508]],[[95528.0,0.01530593],[95530.0,0.0004255],[95531.0,0.02500841],[95532.0,0.15],[95536.0,0.209345]]]
["bitfinex","BTCUSD",1739944244313,[[95507.0,0.1310508],[95502.0,0.08374464],[95500.0,0.157067],[95497.0,0.20943],[95467.0,0.29150464]],[[95510.0,0.157053],[95517.0,0.0004255],[95523.0,0.15],[95524.0,0.209371],[95715.0,0.5]]]
["bitfinex","BTCUSD",1739944249728,[[95507.0,0.12709449],[95503.0,0.209415],[95502.0,0.08374464],[95499.0,0.209425],[95494.0,0.209435]],[[95511.0,0.01640953],[95518.0,0.15],[95551.0,0.02133909],[95553.0,0.043],[97143.0,0.00104418]]]
["bitfinex","BTCUSD",1739944287501,[[95526.0,0.0028506],[95524.0,0.0466],[95518.0,0.10010821],[95516.0,0.481641],[93525.0,9e-05]],[[95527.0,0.157023],[95530.0,0.20936],[95531.0,0.209356],[95539.0,0.209339],[95588.0,0.04077366]]]
["bitfinex","BTCUSD",1739944385802,[[95507.0,0.00089449],[95493.0,0.0492],[95492.0,0.000851],[95489.0,0.16169564],[95482.0,0.02110207]],[[95508.0,0.41055765],[95510.0,0.209403],[95512.0,0.209397],[95513.0,0.0004255],[95516.0,0.20939]]]
["bitfinex","BTCUSD",1739944437176,[[95507.0,0.13439449],[95501.0,0.08374464],[95492.0,0.21029],[93486.0,0.47624094],[93480.0,0.0017]],[[95508.0,0.1574795],[95510.0,0.209403],[95512.0,0.209399],[95513.0,0.0004255],[95517.0,0.209387]]]
["bitfinex","BTCUSD",1739944491742,[[95507.0,0.13539449],[95506.0,0.157058],[95504.0,0.23037944],[95500.0,0.209422],[95499.0,0.08374464]],[[95514.0,0.1504255],[95515.0,0.157043],[95518.0,0.209384],[95522.0,0.209377],[95564.0,1.077902]]]
["bitfinex","BTCUSD",1739944547602,[[95512.0,0.292299],[95509.0,0.29314764],[95507.0,0.21030049],[95504.0,0.209414],[95500.0,0.06168297]],[[95513.0,0.0004255],[95515.0,0.0004255],[95527.0,0.15],[95528.0,0.157022],[95531.0,0.209356]]]
["bitfinex","BTCUSD",1739944571561,[[95512.0,0.003851],[95507.0,0.00089449],[95505.0,0.3714],[95501.0,0.157066],[95498.0,0.08]],[[95513.0,0.157046],[95515.0,0.209392],[95517.0,0.209388],[95522.0,0.209375],[95528.0,0.16288431]]]
["bitfinex","BTCUSD",1739944652833,[[95512.0,0.000851],[95507.0,0.00089449],[95494.0,0.0482],[95493.0,0.0765],[95489.0,0.08459564]],[[95513.0,0.39720014],[95515.0,0.2098165],[95517.0,0.209388],[95519.0,0.00770813],[95735.0,0.01094183]]]
["bitfinex","BTCUSD",1739944694488,[[95465.0,0.0473437],[95464.0,0.079],[95446.0,0.08374464],[95441.0,0.02216801],[95435.0,0.3246]],[[95466.0,0.32197153],[95468.0,0.209495],[95470.0,0.209491],[95473.0,0.209483],[95477.0,0.07456398]]]
["bitfinex","BTCUSD",1739944770381,[[95457.0,0.00128857],[95450.0,0.0757],[95447.0,0.0456],[95441.0,0.0008508],[95432.0,0.02139871]],[[95458.0,0.32355799],[95460.0,0.17844662],[95462.0,0.209509],[95464.0,0.209503],[95466.0,0.0142874]]]
["bitfinex","BTCUSD",1739944853274,[[95485.0,0.26359565],[95482.0,0.209463],[95479.0,0.3246],[95478.0,0.209472],[95450.0,0.30220448]],[[95495.0,0.32339008],[95497.0,0.209431],[95502.0,0.20942],[95729.0,0.0004],[97129.0,0.0004]]]
["bitfinex","BTCUSD",1739944864107,[[95489.0,0.26363577],[95487.0,0.20945],[95486.0,0.079],[95483.0,0.209461],[95452.0,0.02]],[[95494.0,0.0004373],[95496.0,0.01586677],[95499.0,0.15707],[95502.0,0.209419],[95506.0,0.209411]]]
["bitfinex","BTCUSD",1739944925767,[[95493.0,0.34238265],[95490.0,0.29319064],[95489.0,0.0461508],[95488.0,0.209449],[95483.0,0.3246]],[[95494.0,0.0004373],[95495.0,0.0004254],[95496.0,0.01586677],[95503.0,0.157064],[95506.0,0.209411]]]
["bitfinex","BTCUSD",1739944945227,[[95499.0,0.002],[95497.0,0.0813],[95492.0,0.157081],[95490.0,0.10511599],[95489.0,0.0461508]],[[95500.0,0.157068],[95501.0,0.209422],[95506.0,0.2098384],[95507.0,0.02039449],[95541.0,0.3446253]]]
["bitfinex","BTCUSD",1739945008487,[[95505.0,0.0008504],[95485.0,0.0803],[95476.0,0.0453],[95475.0,0.08374464],[95471.0,0.02142438]],[[95506.0,0.37561721],[95507.0,0.0763],[95508.0,0.209407],[95511.0,0.209401],[95516.0,0.209389]]]
["bitfinex","BTCUSD",1739945062262,[[95466.0,0.000851],[95460.0,0.000851],[95458.0,0.0769],[95456.0,0.0461],[95454.0,0.08374464]],[[95467.0,0.17354095],[95469.0,0.209493],[95471.0,0.209489],[95474.0,0.209482],[95477.0,0.03371731]]]
["bitfinex","BTCUSD",1739945104703,[[95450.0,0.22909949],[95447.0,0.0495],[95444.0,0.0776],[95432.0,0.157179],[95431.0,0.08459544]],[[95451.0,0.1575737],[95453.0,0.209528],[95455.0,0.209524],[95458.0,0.209517],[95463.0,0.209506]]]
["bitfinex","BTCUSD",1739945203272,[[95450.0,0.30329949],[95447.0,0.0495],[95431.0,0.08459544],[95429.0,0.17767869],[95210.0,0.01642127]],[[95451.0,0.1575735],[95453.0,0.2099537],[95455.0,0.209524],[95458.0,0.209517],[95464.0,0.209504]]]
["bitfinex","BTCUSD",1739945282332,[[95450.0,0.30499949],[95448.0,0.0464],[95446.0,0.157156],[95444.0,0.209546],[95441.0,0.0008508]],[[95453.0,0.17399096],[95457.0,0.209519],[95460.0,0.209511],[95464.0,0.209503],[95474.0,0.22614767]]]
["bitfinex","BTCUSD",1739945285438,[[95450.0,0.30499949],[95448.0,0.0464],[95447.0,0.0208114],[95445.0,0.157158],[95442.0,0.209549]],[[95455.0,0.1723881],[95458.0,0.209516],[95467.0,0.1504257],[95806.0,60.0],[95895.0,0.31836356]]]
["bitfinex","BTCUSD",1739945326587,[[95525.0,0.01947146],[95523.0,0.001],[95520.0,0.15808076],[95519.0,0.10250365],[95517.0,0.209386]],[[95529.0,0.01640967],[95530.0,0.1574435],[95532.0,0.209354],[95533.0,0.02179189],[95537.0,0.209344]]]
["bitfinex","BTCUSD",1739945377596,[[95490.0,0.00096502],[95480.0,0.0008504],[95470.0,0.0465],[95468.0,0.0811],[95464.0,0.17799252]],[[95491.0,0.307082],[95493.0,0.22316435],[95495.0,0.209436],[95498.0,0.0825],[95506.0,0.3734]]]
["bitfinex","BTCUSD",1739945455745,[[95502.0,0.39206765],[95499.0,0.209425],[95498.0,0.209426],[95494.0,0.209435],[95492.0,0.0008508]],[[95503.0,0.01788599],[95511.0,0.15],[95515.0,0.0004253],[95516.0,0.0004253],[97129.0,0.0004]]]
["bitfinex","BTCUSD",1739945502360,[[95508.0,0.09851641],[95507.0,0.0463],[95505.0,0.0828],[95504.0,0.157061],[95500.0,0.209423]],[[95509.0,0.0004254],[95510.0,0.0004255],[95512.0,0.01789729],[95515.0,0.3074703],[95516.0,0.0004253]]]
["bitfinex","BTCUSD",1739945528758,[[95535.0,0.15934365],[95534.0,0.023],[95529.0,0.00104663],[95528.0,0.0479],[95527.0,0.006]],[[95547.0,0.02256566],[95550.0,0.15],[95551.0,0.209312],[95556.0,0.2097265],[95564.0,0.288785]]]
["bitfinex","BTCUSD",1739945560965,[[95539.0,0.26035605],[95538.0,0.02136451],[95537.0,0.209342],[95535.0,0.0819],[93600.0,0.00146]],[[95548.0,0.156989],[95550.0,0.15],[95551.0,0.209312],[95555.0,0.209305],[95556.0,0.0004252]]]
["bitfinex","BTCUSD",1739945581578,[[95543.0,0.162996],[95542.0,0.0752],[95540.0,0.533934],[95539.0,0.0008504],[95537.0,0.08374464]],[[95550.0,0.0004253],[95552.0,0.156984],[95555.0,0.359304],[95556.0,0.0004252],[95559.0,0.02282409]]]
["bitfinex","BTCUSD",1739945629178,[[95554.0,0.36063655],[95551.0,0.20931],[95550.0,0.209312],[95549.0,0.0471],[95544.0,0.023]],[[95555.0,0.0004255],[95559.0,0.02282409],[95565.0,0.15],[95579.0,0.209251],[95598.0,0.031461]]]
["bitfinex","BTCUSD",1739945686260,[[95554.0,0.0038508],[95547.0,0.000851],[95544.0,0.02091121],[95541.0,0.3246],[95540.0,0.0784]],[[95555.0,0.32338237],[95558.0,0.209297],[95559.0,0.209296],[95562.0,0.209289],[95563.0,0.0004254]]]
["bitfinex","BTCUSD",1739945781688,[[95554.0,0.0008508],[95547.0,0.000851],[95533.0,0.0495],[95531.0,0.02140696],[95529.0,0.0792]],[[95555.0,0.32338178],[95557.0,0.16977772],[95559.0,0.287496],[95563.0,0.2097124],[95566.0,0.0465]]]
["bitfinex","BTCUSD",1739945861616,[[95492.0,0.00096522],[95489.0,0.0762],[95488.0,0.0486],[95480.0,0.0008504],[95477.0,0.08374464]],[[95493.0,0.32349217],[95495.0,0.209436],[95497.0,0.209432],[95501.0,0.209423],[95506.0,0.10250365]]]
["bitfinex","BTCUSD",1739945881833,[[95500.0,0.37380498],[95497.0,0.29317464],[95496.0,0.2102832],[95492.0,0.32556522],[95388.0,1.045375]],[[95501.0,0.01683825],[95509.0,0.15],[95515.0,0.157044],[95517.0,0.209388],[95521.0,0.209378]]]
["bitfinex","BTCUSD",1739946034621,[[95500.0,0.0008514],[95497.0,0.0816],[95496.0,0.0008512],[95492.0,0.00096522],[95490.0,0.0008506]],[[95501.0,0.157066],[95503.0,0.2098445],[95504.0,0.0004255],[95505.0,0.209413],[95507.0,0.209408]]]
["bitfinex","BTCUSD",1739946103617,[[95500.0,0.0774919],[95499.0,0.24081364],[95498.0,0.255427],[95496.0,0.0008512],[95491.0,0.3246]],[[95501.0,0.0004255],[95503.0,0.0004255],[95504.0,0.0004255],[95517.0,0.157041],[95531.0,0.209356]]]
["bitfinex","BTCUSD",1739946149474,[[95543.0,0.38670065],[95540.0,0.533936],[95539.0,0.2298517],[95534.0,0.06174347],[95533.0,0.08374464]],[[95544.0,0.01640414],[95547.0,0.00013107],[95560.0,0.0150614],[95573.0,7e-05],[95577.0,0.0437]]]
["bitfinex","BTCUSD",1739946163039,[[95582.0,0.00013108],[95572.0,0.0819],[95570.0,0.156951],[95568.0,0.23000352],[95565.0,0.20928]],[[95583.0,0.158931],[95585.0,0.209237],[95587.0,0.01639618],[95588.0,0.2096571],[95617.0,0.02]]]
["bitfinex","BTCUSD",1739946250704,[[95562.0,0.049751],[95561.0,0.0805],[95549.0,0.02086475],[95545.0,0.08374464],[95520.0,0.06160051]],[[95563.0,0.34138135],[95565.0,0.209282],[95567.0,0.209278],[95570.0,0.209272],[95586.0,0.3242]]]
["bitfinex","BTCUSD",1739946287095,[[95543.0,0.12378732],[95532.0,0.157014],[95529.0,0.23073832],[95524.0,0.209369],[95494.0,0.09440448]],[[95544.0,0.17582491],[95546.0,0.209324],[95549.0,0.209317],[95553.0,0.209309],[95563.0,0.12728954]]]
["bitfinex","BTCUSD",1739946334772,[[95546.0,0.82100969],[95544.0,0.209327],[95543.0,0.00128852],[95541.0,0.209333],[95539.0,0.209338]],[[95547.0,0.0004257],[95563.0,0.01638274],[95580.0,0.209249],[97167.0,0.0144163],[97169.0,0.0004]]]
["bitfinex","BTCUSD",1739946352770,[[95569.0,0.258472],[95568.0,0.0811],[95567.0,0.209275],[95515.0,0.11520564],[95511.0,0.09440448]],[[95580.0,0.005],[95582.0,0.0004255],[95583.0,0.3073575],[95587.0,0.209233],[95590.0,0.209228]]]
["bitfinex","BTCUSD",1739946400031,[[95572.0,0.0008508],[95561.0,0.0803],[95560.0,0.048],[95556.0,0.08374464],[95555.0,0.481577]],[[95574.0,0.15],[95575.0,0.20592069],[95577.0,0.209255],[95578.0,0.0004254],[95580.0,0.01620558]]]
["bitfinex","BTCUSD",1739946527521,[[95545.0,0.1226],[95544.0,0.00128852],[95543.0,0.1578474],[95541.0,0.209332],[95537.0,0.209342]],[[95547.0,0.01764169],[95554.0,0.15698],[95557.0,0.209301],[95563.0,0.15],[95564.0,0.209284]]]
["bitfinex","BTCUSD",1739946551123,[[95556.0,0.1232],[95551.0,0.02071676],[95548.0,0.156988],[95546.0,0.08374464],[95545.0,0.209325]],[[95557.0,0.0044255],[95558.0,0.0167574],[95559.0,0.15],[95591.0,0.02],[96970.0,0.00010445]]]
["bitfinex","BTCUSD",1739946585331,[[95557.0,0.415883],[95556.0,0.08459544],[95555.0,0.2101538],[95554.0,0.3246],[95553.0,0.209307]],[[95558.0,0.0004254],[95561.0,0.0004254],[95573.0,0.0004254],[95577.0,0.15],[95578.0,0.1573654]]]
["bitfinex","BTCUSD",1739946634577,[[95567.0,0.0769],[95565.0,0.209281],[95563.0,0.0451],[95561.0,0.0008506],[95560.0,0.22995513]],[[95574.0,0.156946],[95577.0,0.209257],[95581.0,0.209246],[95582.0,0.0004253],[95583.0,0.02158659]]]
["bitfinex","BTCUSD",1739946713978,[[95554.0,0.41159253],[95552.0,0.08374464],[95551.0,0.20931],[95548.0,0.209317],[95543.0,0.533929]],[[95555.0,0.0004256],[95561.0,4.367e-05],[95566.0,0.1573855],[95569.0,0.0004255],[95570.0,0.209272]]]
["bitfinex","BTCUSD",1739946763336,[[95554.0,0.02276088],[95552.0,0.000851],[95550.0,0.209312],[95546.0,0.288821]],[[95558.0,0.01640283],[95559.0,0.0004255],[95560.0,0.0004255],[95561.0,4.367e-05],[95562.0,0.156967]]]
["bitfinex","BTCUSD",1739946787232,[[95576.0,0.156943],[95573.0,0.209264],[95571.0,0.10580115],[95569.0,0.209271],[95565.0,0.10250365]],[[95577.0,0.0168083],[95582.0,0.0004253],[95583.0,0.18137096],[95586.0,0.209237],[95588.0,0.0004251]]]
["bitfinex","BTCUSD",1739946829487,[[95579.0,0.209249],[95576.0,0.209257],[95575.0,0.17880365],[95572.0,0.000851],[95472.0,0.0524579]],[[95586.0,0.01639976],[95590.0,0.15],[95628.0,0.449741],[95790.0,1.491068],[97114.0,0.005]]]
["bitfinex","BTCUSD",1739946913697,[[95581.0,0.0008508],[95565.0,0.209281],[95563.0,0.0205007],[93569.0,0.00170954],[93562.0,0.0017]],[[95582.0,0.156933],[95584.0,0.31574465],[95585.0,0.15],[95586.0,0.2096624],[95587.0,0.0783]]]
["bitfinex","BTCUSD",1739946942182,[[95554.0,0.00089469],[95547.0,0.20932],[95543.0,0.209329],[95541.0,0.0008512],[95260.0,0.01640333]],[[95556.0,0.0164037],[95557.0,0.156974],[95561.0,0.209291],[95565.0,0.359282],[95572.0,0.209266]]]
["bitfinex","BTCUSD",1739946966899,[[95549.0,0.00089447],[95548.0,0.209317],[95544.0,0.209327],[95541.0,0.0008512],[95396.0,1.2]],[[95567.0,0.15],[95573.0,0.15],[95624.0,0.01640313],[95817.0,0.7056111],[97030.0,2.3704]]]
["bitfinex","BTCUSD",1739947015182,[[95549.0,0.00389447],[95541.0,0.0008512],[95539.0,0.08374464],[95537.0,0.209341],[95027.0,60.0]],[[95550.0,0.15556871],[95552.0,0.209311],[95553.0,0.01910366],[95554.0,0.209305],[95645.0,0.20764]]]
["bitfinex","BTCUSD",1739947066921,[[95549.0,0.00089447],[95545.0,0.156993],[95542.0,0.209331],[95541.0,0.1220512],[95537.0,0.209341]],[[95552.0,0.01682892],[95553.0,0.32557444],[95556.0,0.209301],[95557.0,0.0004255],[95559.0,0.2097195]]]
["bitfinex","BTCUSD",1739947137072,[[95572.0,0.156949],[95570.0,0.156952],[95567.0,0.209276],[95564.0,0.209283],[95563.0,0.0809]],[[95573.0,0.01640024],[95575.0,0.00043709],[95580.0,0.15],[95585.0,0.156929],[95587.0,0.209234]]]
["bitfinex","BTCUSD",1739947157524,[[95574.0,0.158946],[95572.0,0.2101166],[95571.0,0.0008506],[95569.0,0.209272],[95563.0,0.0809]],[[95575.0,0.01683659],[95586.0,0.306926],[95588.0,0.0477],[95589.0,0.20923],[95642.0,0.04515651]]]
["bitfinex","BTCUSD",1739947203766,[[95575.0,0.1577946],[95574.0,0.0008506],[95572.0,0.2101146],[95571.0,0.0008506],[95568.0,0.209273]],[[95584.0,0.209241],[95586.0,0.01682467],[95589.0,0.209231],[95591.0,0.00055633],[97057.0,0.00098944]]]
["bitfinex","BTCUSD",1739947264307,[[95551.0,0.000851],[95542.0,0.0773],[95533.0,0.23059607],[95529.0,0.20936],[93530.0,0.3488283]],[[95562.0,0.41146965],[95564.0,0.209285],[95566.0,0.209281],[95569.0,0.209273],[95575.0,0.533461]]]
["bitfinex","BTCUSD",1739947312511,[[95577.0,0.05784],[95576.0,0.156943],[95574.0,0.02121206],[95573.0,0.286062],[95567.0,0.209277]],[[95580.0,0.02340023],[95583.0,0.156933],[95585.0,7.767e-05],[95586.0,0.2096624],[95601.0,0.15]]]
["bitfinex","BTCUSD",1739947376447,[[95561.0,0.128751],[95560.0,0.08374464],[95558.0,0.000851],[95553.0,0.209307],[95551.0,0.000851]],[[95562.0,0.02140522],[95563.0,0.0004255],[95564.0,0.01664136],[95572.0,0.209267],[95585.0,0.32470317]]]
["bitfinex","BTCUSD",1739947426056,[[95542.0,0.04773889],[95540.0,0.0766],[95526.0,0.24076964],[95524.0,0.209369],[95521.0,0.209377]],[[95543.0,0.156997],[95545.0,0.209327],[95547.0,0.209323],[95553.0,0.209307],[95657.0,0.0004255]]]
["bitfinex","BTCUSD",1739947476089,[[95539.0,0.082],[95537.0,0.17819402],[95536.0,0.0489],[95535.0,0.209347],[95533.0,0.08459584]],[[95540.0,0.0004256],[95543.0,0.00051698],[95551.0,0.156984],[95554.0,0.209306],[95557.0,0.15]]]
["bitfinex","BTCUSD",1739947556704,[[95575.0,0.0008508],[95574.0,0.25944965],[95570.0,0.209268],[95567.0,0.2101258],[95473.0,1.09734082]],[[95576.0,0.00442106],[95578.0,0.0004254],[95581.0,0.17046656],[95583.0,0.359244],[97052.0,0.0034616]]]
["bitfinex","BTCUSD",1739947565619,[[95575.0,0.1577948],[95573.0,0.290063],[95570.0,0.20927],[95560.0,0.06160051],[95556.0,0.3246]],[[95580.0,0.00043704],[95583.0,0.156931],[95585.0,0.1504255],[95586.0,0.2096624],[95590.0,0.209228]]]
["bitfinex","BTCUSD",1739947630722,[[95578.0,0.01962887],[95575.0,0.0008508],[95567.0,0.0837508],[95202.0,60.0],[93576.0,0.0144163]],[[95579.0,0.159938],[95582.0,0.1504255],[95583.0,0.01343719],[95585.0,0.0004255],[95632.0,0.0318805]]]
["bitfinex","BTCUSD",1739947659037,[[95585.0,0.25943165],[95584.0,0.20924],[95582.0,0.12663525],[95581.0,0.209244],[95579.0,0.25435]],[[95586.0,4.366e-05],[95596.0,0.15691],[95600.0,0.2096323],[95604.0,0.359198],[95605.0,0.000425]]]
["bitfinex","BTCUSD",1739947690445,[[95588.0,0.39477023],[95586.0,0.209235],[95585.0,0.0008508],[95583.0,0.209241],[95582.0,0.02140638]],[[95589.0,0.01639828],[95595.0,0.0004254],[95596.0,0.01587631],[95605.0,0.000425],[95610.0,0.156887]]]
["bitfinex","BTCUSD",1739947762738,[[95643.0,0.0811],[95637.0,0.209122],[95631.0,0.209136],[95626.0,0.08374464],[95623.0,0.3246]],[[95650.0,0.156821],[95662.0,0.209069],[95663.0,0.04252832],[95664.0,0.0004255],[95684.0,0.02]]]
["bitfinex","BTCUSD",1739947783195,[[95671.0,0.34179065],[95665.0,0.3246],[95663.0,0.02073075],[95656.0,0.209082],[95646.0,0.209103]],[[95675.0,0.01680757],[95678.0,0.0004253],[95682.0,0.0004655],[95683.0,0.02502314],[95693.0,0.209003]]]
["bitfinex","BTCUSD",1739947819878,[[95733.0,0.003],[95719.0,0.0827],[95717.0,0.156711],[95713.0,0.0496],[95712.0,0.208958]],[[95734.0,0.53252655],[95738.0,0.208905],[95739.0,0.03165134],[95743.0,0.208894],[95744.0,0.0337]]]
["bitfinex","BTCUSD",1739947838385,[[95730.0,0.00406685],[95728.0,0.156692],[95725.0,0.10250365],[95724.0,0.208932],[95722.0,0.208936]],[[95734.0,0.00055603],[95736.0,0.15],[95739.0,0.03165134],[95741.0,0.208897],[96911.0,0.0456142]]]
["bitfinex","BTCUSD",1739947878015,[[95733.0,0.082051],[95732.0,0.205886],[95730.0,0.20892],[95726.0,0.208929],[93711.0,0.0002]],[[95738.0,0.01637273],[95740.0,0.156675],[95742.0,0.15],[95743.0,0.208892],[95744.0,0.15]]]
["bitfinex","BTCUSD",1739947928739,[[95771.0,0.0828],[95767.0,0.3254504],[95766.0,0.0455],[95763.0,0.17739996],[95760.0,0.08374464]],[[95772.0,0.156621],[95775.0,0.208824],[95777.0,0.20882],[95781.0,0.0163665],[95785.0,0.208801]]]
["bitfinex","BTCUSD",1739947943892,[[95823.0,0.156537],[95821.0,0.06436],[95818.0,0.208728],[95817.0,0.0818],[95814.0,0.15040365]],[[95825.0,0.15],[95830.0,0.01635669],[95832.0,0.156524],[95835.0,0.20882282],[95848.0,0.21650088]]]
["bitfinex","BTCUSD",1739948020788,[[95779.0,0.0008504],[95774.0,0.0784],[95772.0,0.0471],[95762.0,0.00547363],[95750.0,0.10514232]],[[95780.0,0.3229722],[95782.0,0.208808],[95783.0,0.001],[95785.0,0.208802],[95787.0,0.208797]]]
["bitfinex","BTCUSD",1739948027251,[[95779.0,0.0008504],[95774.0,0.0784],[95772.0,0.0471],[95762.0,0.00547363],[95752.0,0.156654]],[[95780.0,0.306368],[95782.0,0.208808],[95785.0,0.208802],[95787.0,0.208797],[95802.0,0.02162418]]]
["bitfinex","BTCUSD",1739948093557,[[95781.0,0.0008512],[95779.0,0.0008104],[95771.0,0.0008506],[95770.0,0.08374464],[95769.0,0.0815]],[[95782.0,0.306445],[95784.0,0.208804],[95786.0,0.208799],[95789.0,0.208793],[95795.0,0.3242]]]
["bitfinex","BTCUSD",1739948137809,[[95801.0,0.00643363],[95799.0,0.0799],[95796.0,0.156582],[95793.0,0.208783],[95790.0,0.208788]],[[95805.0,0.01635965],[95806.0,0.156566],[95807.0,0.0004255],[95808.0,0.20881921],[95811.0,0.03054649]]]
["bitfinex","BTCUSD",1739948160332,[[95767.0,0.13028403],[95760.0,0.208854],[95757.0,0.039846],[95752.0,0.20887],[95671.0,0.0012508]],[[95768.0,0.01647101],[95772.0,0.156623],[95775.0,0.15],[95776.0,0.208821],[95779.0,0.208815]]]
["bitfinex","BTCUSD",1739948215368,[[95791.0,0.0009816],[95789.0,0.000851],[95785.0,0.00543363],[95784.0,0.0462],[95773.0,0.156619]],[[95792.0,0.306589],[95794.0,0.208782],[95796.0,0.208776],[95798.0,0.208774],[95821.0,0.0205001]]]
["bitfinex","BTCUSD",1739948256333,[[95797.0,0.00643363],[95791.0,0.1263416],[95789.0,0.000851],[95788.0,0.15763885],[95785.0,0.208799]],[[95798.0,0.3070045],[95800.0,0.208768],[95804.0,0.208759],[95811.0,0.03054649],[95835.0,0.01456637]]]
["bitfinex","BTCUSD",1739948306344,[[95835.0,0.36845628],[95832.0,0.208698],[95831.0,0.533298],[95830.0,0.02076139],[95829.0,0.0483]],[[95836.0,0.03320547],[95847.0,0.156499],[95848.0,0.150048],[95849.0,0.0004],[95851.0,0.208657]]]
["bitfinex","BTCUSD",1739948364668,[[95829.0,0.0008108],[95814.0,0.083],[95809.0,0.0453]],[[95830.0,0.3069524],[95831.0,0.0004254],[95832.0,0.2091234],[95833.0,0.208696],[95836.0,0.02918657]]]
["bitfinex","BTCUSD",1739948406021,[[95812.0,0.08638463],[95809.0,0.0453],[95802.0,0.156572],[95801.0,0.02083161],[95800.0,0.0008512]],[[95813.0,0.3069795],[95816.0,0.208735],[95818.0,0.208729],[95824.0,0.208716],[95833.0,0.208697]]]
["bitfinex","BTCUSD",1739948471230,[[95822.0,0.26447728],[95820.0,0.208724],[95818.0,0.208728],[95817.0,0.047],[95814.0,0.0804]],[[95823.0,7.728e-05],[95830.0,0.0004254],[95831.0,0.0004254],[95835.0,0.15],[95836.0,0.029143]]]
["bitfinex","BTCUSD",1739948518611,[[95848.0,0.00539363],[95846.0,0.0806],[95843.0,0.00013068],[95842.0,0.156507],[95839.0,0.208683]],[[95851.0,0.15],[95854.0,0.1589143],[95855.0,0.20865],[95861.0,0.208637],[95868.0,0.008]]]
["bitfinex","BTCUSD",1739948524992,[[95848.0,0.00639363],[95846.0,0.0806],[95843.0,0.00098128],[95841.0,0.156508],[95837.0,0.208687]],[[95853.0,0.15],[95854.0,0.0004253],[95857.0,0.22870945],[95931.0,0.01666667],[96254.0,60.0]]]
["bitfinex","BTCUSD",1739948574637,[[95871.0,0.5602332],[95870.0,0.0456],[95869.0,0.08374464],[95868.0,0.20862],[95866.0,0.22935036]],[[95872.0,0.0004253],[95880.0,0.02405596],[95888.0,0.0004256],[95889.0,0.156831],[95892.0,0.2089935]]]
["bitfinex","BTCUSD",1739948616995,[[95871.0,0.3008504],[95864.0,0.0008504],[95860.0,0.208637],[95858.0,0.09273941],[95850.0,0.26985209]],[[95872.0,0.17322979],[95874.0,0.208608],[95878.0,0.208598],[95880.0,0.02405596],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1739948657441,[[95876.0,0.02028066],[95872.0,0.000851],[95871.0,0.3488504],[95869.0,0.208617]],[[95877.0,0.01834565],[95882.0,0.20859],[95884.0,0.2090115],[95892.0,0.2089935],[95893.0,0.0004256]]]
["bitfinex","BTCUSD",1739948712080,[[95892.0,0.28500934],[95890.0,0.259029],[95889.0,0.0497],[95887.0,0.208578],[95886.0,0.3246]],[[95893.0,0.04367295],[95895.0,0.0004254],[95897.0,0.0004256],[95908.0,0.1564],[95910.0,0.15]]]
["bitfinex","BTCUSD",1739948732155,[[95894.0,0.10250365],[95892.0,0.0777508],[95871.0,0.39358981]],[[95902.0,0.01976913],[95903.0,0.02762965],[95905.0,0.156406],[95906.0,0.208538],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1739948785834,[[95900.0,0.0040589],[95898.0,4.351e-05],[95897.0,0.0008508],[95887.0,0.0816],[95884.0,0.208583]],[[95902.0,0.159409],[95905.0,0.208541],[95911.0,0.0494],[95913.0,0.208523],[95920.0,0.208507]]]
["bitfinex","BTCUSD",1739948818829,[[95913.0,0.05082595],[95909.0,0.231697],[95908.0,0.00089431],[95906.0,0.208537],[95901.0,0.231547]],[[95915.0,0.06283191],[95918.0,0.156383],[95922.0,0.208503],[95925.0,0.208498],[95926.0,0.15]]]
["bitfinex","BTCUSD",1739948824504,[[95913.0,0.05082595],[95909.0,0.0753],[95908.0,0.00089431],[95904.0,0.208539],[95900.0,0.2093988]],[[95914.0,0.15639],[95915.0,0.04549093],[95917.0,0.208515],[95921.0,0.208505],[95929.0,0.1504255]]]
["bitfinex","BTCUSD",1739948902855,[[95897.0,0.0008508],[95891.0,0.0795],[95883.0,0.0008508],[95882.0,0.000851],[95880.0,0.156443]],[[95898.0,0.32708645],[95900.0,0.2089755],[95901.0,0.16946199],[95902.0,0.208547],[95913.0,0.532722]]]
["bitfinex","BTCUSD",1739948925683,[[95906.0,0.08472865],[95903.0,0.045],[95899.0,0.208552],[95897.0,0.0008108],[95860.0,0.08119509]],[[95911.0,0.208527],[95915.0,0.208518],[95917.0,0.04199586],[95941.0,0.02],[97409.0,0.0004]]]
["bitfinex","BTCUSD",1739949002866,[[95906.0,0.80282112],[95904.0,0.208541],[95902.0,0.208545],[95898.0,0.208554],[95897.0,0.08319084]],[[95907.0,0.0004255],[95911.0,0.0004254],[95917.0,0.04199586],[95919.0,0.01633981],[95931.0,0.166362]]]
["bitfinex","BTCUSD",1739949047602,[[95919.0,0.02967582],[95917.0,0.1],[95913.0,0.0008508],[95912.0,0.0757],[95909.0,0.208529]],[[95920.0,0.15638],[95921.0,0.03700412],[95922.0,0.208503],[95929.0,0.0004255],[95937.0,0.17]]]
["bitfinex","BTCUSD",1739949071304,[[95917.0,0.06509092],[95913.0,0.0008508],[95906.0,0.1405948],[95897.0,0.0008108],[95892.0,0.0499508]],[[95918.0,0.356583],[95919.0,0.3242],[95920.0,0.23259272],[95921.0,0.03673662],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1739949120192,[[95920.0,0.08682753],[95918.0,0.156383],[95917.0,0.000851],[95916.0,0.0482],[95911.0,0.208524]],[[95926.0,0.15637],[95928.0,0.208489],[95929.0,0.04315551],[95932.0,0.208481],[96397.0,60.0]]]
["bitfinex","BTCUSD",1739949134799,[[95923.0,0.16150142],[95922.0,0.1269],[95921.0,0.023],[95920.0,0.208505],[95917.0,0.000851]],[[95924.0,0.001],[95929.0,0.04315551],[95933.0,0.15636],[95934.0,0.208476],[95944.0,0.208456]]]
["bitfinex","BTCUSD",1739949186437,[[95947.0,0.023],[95946.0,0.077],[95945.0,0.10250365],[95942.0,0.201344],[95936.0,0.208472]],[[95956.0,4.349e-05],[95958.0,0.208426],[95961.0,0.208418],[95965.0,0.208409],[96399.0,60.0]]]
["bitfinex","BTCUSD",1739949204201,[[95947.0,0.0028506],[95946.0,0.077],[95942.0,0.045],[95936.0,0.023],[95933.0,0.208478]],[[95948.0,0.156334],[95951.0,0.208441],[95953.0,0.208436],[95958.0,4e-05],[95989.0,0.02]]]
["bitfinex","BTCUSD",1739949252055,[[95947.0,0.0008506],[95942.0,0.1262],[95934.0,0.0008508],[95932.0,0.023],[95927.0,0.208489]],[[95948.0,0.1567595],[95950.0,0.208443],[95951.0,0.0004255],[95952.0,0.208438],[95954.0,0.208435]]]
["bitfinex","BTCUSD",1739949326888,[[95921.0,0.0831945],[95920.0,0.089678],[95919.0,0.000851],[95913.0,0.0008508],[95907.0,0.156401]],[[95922.0,0.71088107],[95925.0,0.208497],[95926.0,0.208494],[95930.0,0.208486],[96034.0,0.0004255]]]
["bitfinex","BTCUSD",1739949334222,[[95921.0,0.0831945],[95920.0,0.089678],[95919.0,0.000851],[95913.0,0.0008508],[95906.0,0.2572118]],[[95922.0,0.71130667],[95925.0,0.208497],[95926.0,0.208494],[95930.0,0.208486],[96009.0,0.20724]]]
["bitfinex","BTCUSD",1739949418271,[[95906.0,0.09151741],[95900.0,0.0825],[95897.0,0.0008108],[95888.0,0.08374464],[95885.0,0.156437]],[[95907.0,0.32674256],[95909.0,0.2089566],[95911.0,0.208528],[95916.0,0.2089415],[95928.0,0.366437]]]
["bitfinex","BTCUSD",1739949488228,[[95897.0,0.08308789],[95892.0,0.0477508],[95883.0,0.0008508],[95876.0,0.000811],[95872.0,0.00189385]],[[95898.0,0.32876016],[95900.0,0.21637442],[95902.0,0.208547],[95903.0,0.0208387],[95905.0,0.20854]]]
["bitfinex","BTCUSD",1739949551089,[[95892.0,0.12332589],[95883.0,0.0008508],[95882.0,0.000851],[95878.0,0.156447],[95876.0,0.209413]],[[95893.0,0.30913069],[95895.0,0.19394744],[95897.0,0.208557],[95898.0,0.0004255],[95901.0,0.208549]]]
["bitfinex","BTCUSD",1739949593445,[[95892.0,0.12757731],[95883.0,0.0008508],[95882.0,0.000851],[95880.0,0.156444],[95879.0,0.208594]],[[95893.0,0.32419342],[95895.0,0.0004255],[95896.0,0.208561],[95897.0,0.208558],[95898.0,0.0004255]]]
["bitfinex","BTCUSD",1739949615521,[[95883.0,0.00089433],[95882.0,0.000851],[95876.0,0.000811],[95874.0,0.0805],[95856.0,0.00104297]],[[95884.0,0.14712957],[95885.0,0.15],[95886.0,0.21652398],[95888.0,0.208577],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1739949664099,[[95882.0,0.000851],[95871.0,0.0008504],[95868.0,0.0801],[95858.0,0.00104299],[95844.0,0.43134464]],[[95883.0,0.15644],[95884.0,4.347e-05],[95886.0,0.208582],[95887.0,0.20858],[95889.0,0.0004255]]]
["bitfinex","BTCUSD",1739949751446,[[95864.0,0.00102024],[95850.0,0.1297],[95831.0,0.08374464],[95830.0,0.02094998],[95824.0,0.156536]],[[95865.0,0.35269733],[95867.0,0.208623],[95869.0,0.208619],[95871.0,0.15646],[95882.0,0.3442]]]
["bitfinex","BTCUSD",1739949755168,[[95850.0,0.13343624],[95822.0,0.00104332],[95812.0,0.023],[95810.0,0.14579785],[95803.0,0.22575036]],[[95851.0,0.306492],[95853.0,0.208654],[95855.0,0.20865],[95858.0,0.208642],[95864.0,0.208629]]]
["bitfinex","BTCUSD",1739949814275,[[95849.0,0.00644691],[95848.0,0.00013065],[95843.0,0.0791],[95838.0,0.208685],[95788.0,0.38406109]],[[95850.0,0.156494],[95853.0,0.00399866],[95854.0,0.22606285],[95858.0,0.208642],[95864.0,0.273329]]]
["bitfinex","BTCUSD",1739949869115,[[95820.0,0.02157238],[95816.0,0.1296516],[95814.0,0.208737],[95800.0,0.69064685],[95794.0,0.02194235]],[[95822.0,0.00739544],[95823.0,0.001973],[95824.0,0.0168111],[95826.0,0.0004255],[95830.0,0.208704]]]
["bitfinex","BTCUSD",1739949928703,[[95791.0,0.07979448],[95789.0,0.0454],[95779.0,0.00104391],[95777.0,0.29256264],[95775.0,0.208822]],[[95792.0,0.17294952],[95794.0,0.208782],[95796.0,0.208778],[95799.0,0.208771],[95814.0,0.208738]]]
["bitfinex","BTCUSD",1739949966967,[[95791.0,0.00089448],[95776.0,0.0766],[95774.0,0.0494],[95695.0,0.0008512],[95490.0,0.01636202]],[[95792.0,0.17795102],[95794.0,0.208782],[95795.0,0.1504255],[95796.0,0.21654104],[95799.0,0.532971]]]
["bitfinex","BTCUSD",1739949970451,[[95791.0,0.00089448],[95787.0,0.000851],[95782.0,0.0811],[95774.0,0.0494],[95756.0,0.10443983]],[[95792.0,0.17795102],[95794.0,0.208782],[95795.0,0.1504255],[95796.0,0.21654104],[95799.0,0.532971]]]
["bitfinex","BTCUSD",1739950063426,[[95792.0,0.0787],[95791.0,0.04719448],[95787.0,0.000851],[95780.0,0.0211217],[95779.0,0.156609]],[[95793.0,0.156587],[95795.0,0.2092045],[95797.0,0.208776],[95800.0,0.208768],[95804.0,0.15]]]
["bitfinex","BTCUSD",1739950086239,[[95803.0,0.00484652],[95802.0,0.1254],[95801.0,0.00104371],[95800.0,0.156575],[95798.0,0.31127565]],[[95812.0,0.156556],[95815.0,0.208735],[95816.0,0.0004255],[95819.0,0.208726],[95823.0,0.00810293]]]
["bitfinex","BTCUSD",1739950125951,[[95811.0,0.10346875],[95808.0,0.20875],[95805.0,0.00189462],[95783.0,0.02],[95679.0,1.2]],[[95834.0,0.15],[95835.0,0.280992],[95843.0,0.0207943],[95860.0,0.417277],[95863.0,0.02]]]
["bitfinex","BTCUSD",1739950164921,[[95812.0,0.00346143],[95811.0,0.10431975],[95809.0,0.15760462],[95807.0,0.208751],[95710.0,0.05227277]],[[95818.0,0.16035172],[95820.0,0.208726],[95824.0,0.208716],[95829.0,0.0004254],[97309.0,0.1457603]]]
["bitfinex","BTCUSD",1739950214710,[[95831.0,0.0578],[95830.0,0.04899953],[95829.0,0.10250365],[95828.0,0.0008508],[95827.0,0.0832]],[[95840.0,0.208682],[95841.0,0.0004254],[95844.0,0.208673],[95877.0,0.02],[97314.0,0.00115366]]]
["bitfinex","BTCUSD",1739950232333,[[95838.0,0.00025613],[95837.0,0.10250365],[95836.0,0.1245],[95833.0,0.156522],[95831.0,0.22941755]],[[95840.0,0.0014254],[95841.0,0.0004254],[95847.0,0.1565],[95850.0,0.23247696],[96038.0,0.5]]]
["bitfinex","BTCUSD",1739950262357,[[95838.0,0.00154595],[95826.0,0.02125917],[95825.0,0.1216],[95824.0,0.0008508],[95790.0,0.004183]],[[95839.0,0.156512],[95841.0,0.20868],[95843.0,0.211676],[95845.0,0.0004254],[95847.0,0.0004255]]]
["bitfinex","BTCUSD",1739950297005,[[95840.0,0.0015461],[95838.0,0.0008508],[95830.0,0.1573758],[95829.0,0.0499],[95826.0,0.22996817]],[[95841.0,0.157509],[95843.0,0.208675],[95847.0,0.208665],[95848.0,0.0004255],[97295.0,1.9582]]]
["bitfinex","BTCUSD",1739950385194,[[95847.0,0.00637878],[95845.0,0.000851],[95844.0,0.0473],[95842.0,0.000851],[95841.0,0.238707]],[[95849.0,0.156496],[95850.0,0.0004255],[95851.0,0.208657],[95852.0,0.02432263],[95853.0,0.0004255]]]
["bitfinex","BTCUSD",1739950488875,[[95847.0,0.00537875],[95845.0,0.000851],[95842.0,0.000851],[95840.0,0.000851],[95836.0,0.0791]],[[95848.0,0.1569225],[95851.0,0.2090845],[95852.0,0.02432263],[95853.0,0.2090775],[95863.0,0.0828]]]
["bitfinex","BTCUSD",1739950514763,[[95847.0,0.10535465],[95846.0,0.0457],[95842.0,0.325451],[95840.0,0.157361],[95836.0,0.208689]],[[95848.0,0.156497],[95850.0,0.20866],[95851.0,0.0004255],[95852.0,0.02432263],[95853.0,0.0004255]]]
["bitfinex","BTCUSD",1739950595526,[[95856.0,0.1100204],[95853.0,0.20865],[95852.0,0.0010867],[95849.0,0.33404636],[95840.0,0.06206883]],[[95870.0,0.0004255],[95872.0,0.15646],[95874.0,0.208609],[95877.0,0.15],[95878.0,0.31107682]]]
["bitfinex","BTCUSD",1739950617255,[[95870.0,0.00751452],[95869.0,0.10250365],[95866.0,0.0204091],[95865.0,0.156469],[95864.0,0.0451]],[[95878.0,0.01677428],[95880.0,0.156446],[95882.0,0.208591],[95886.0,0.23710555],[95890.0,0.06164343]]]
["bitfinex","BTCUSD",1739950651165,[[95865.0,0.00301113],[95862.0,0.0008508],[95861.0,0.156475],[95860.0,0.081],[95859.0,0.208639]],[[95868.0,0.0004254],[95871.0,0.15],[95872.0,0.156458],[95875.0,0.208605],[95879.0,0.208596]]]
["bitfinex","BTCUSD",1739950685602,[[95876.0,0.10250365],[95875.0,0.02105808],[95872.0,0.204158],[95869.0,0.208616],[95868.0,0.0783]],[[95879.0,0.156448],[95885.0,0.06118752],[95890.0,0.0004254],[95891.0,0.15],[95892.0,0.289369]]]
["bitfinex","BTCUSD",1739950719068,[[95862.0,0.0018508],[95861.0,0.02086499],[95855.0,0.3246],[95854.0,0.0008508],[95845.0,0.11832182]],[[95863.0,0.156473],[95872.0,0.06161302],[95879.0,0.15],[95885.0,0.0832],[95892.0,0.22944695]]]
["bitfinex","BTCUSD",1739950803210,[[95862.0,0.05276001],[95861.0,0.156476],[95859.0,0.208638],[95856.0,0.284945],[95854.0,0.0008508]],[[95863.0,0.0004255],[95865.0,0.01634974],[95869.0,0.156463],[95871.0,0.24401213],[95875.0,0.2090305]]]
["bitfinex","BTCUSD",1739950844132,[[95871.0,0.40113453],[95869.0,0.208616],[95867.0,0.20862],[95864.0,0.208627],[95862.0,0.325451]],[[95872.0,0.0004255],[95875.0,0.0004255],[95884.0,0.03662121],[95890.0,0.0004254],[95899.0,0.0789]]]
["bitfinex","BTCUSD",1739950873709,[[95883.0,0.00756917],[95881.0,0.001],[95876.0,0.31195445],[95874.0,0.208606],[95871.0,0.34529451]],[[95885.0,0.156438],[95888.0,0.208578],[95891.0,0.20857],[95892.0,0.15],[95893.0,0.17337989]]]
["bitfinex","BTCUSD",1739950892435,[[95880.0,0.31109565],[95877.0,0.2896498],[95876.0,0.0464508],[95874.0,0.208606],[95850.0,0.39717552]],[[95887.0,0.17278055],[95892.0,0.21118752],[95893.0,0.23895737],[95896.0,0.0004254],[95925.0,0.02]]]
["bitfinex","BTCUSD",1739950953535,[[95884.0,0.0008508],[95883.0,0.02038094],[95880.0,0.0474508],[95877.0,0.0008508],[95876.0,0.1573018]],[[95885.0,0.156437],[95887.0,0.20858],[95888.0,0.0004254],[95890.0,0.208573],[96379.0,60.0]]]
["bitfinex","BTCUSD",1739951012266,[[95888.0,0.11292238],[95885.0,0.156437],[95884.0,0.0800508],[95883.0,0.22896794],[95881.0,0.0008508]],[[95891.0,0.156427],[95893.0,0.208565],[95894.0,0.01633988],[95896.0,0.03222815],[95898.0,0.2089805]]]
["bitfinex","BTCUSD",1739951059553,[[95900.0,0.00661991],[95897.0,0.208557],[95895.0,0.10250365],[95894.0,0.0792],[93849.0,0.46615125]],[[95906.0,0.04244017],[95907.0,0.0004254],[95942.0,0.312691],[95945.0,0.023],[95959.0,0.0004255]]]
["bitfinex","BTCUSD",1739951082722,[[95903.0,0.00761955],[95902.0,0.0477],[95900.0,0.0839508],[95897.0,0.208555],[95891.0,0.208568]],[[95906.0,0.0004254],[95909.0,0.04117499],[95910.0,0.26971652],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739951164593,[[95953.0,0.10250365],[95949.0,0.208443],[95946.0,0.0483],[95941.0,0.083],[95940.0,0.06118752]],[[95970.0,0.01666667],[95972.0,0.15],[95976.0,0.208386],[95991.0,0.208353],[95996.0,0.02]]]
["bitfinex","BTCUSD",1739951168485,[[95955.0,0.00813497],[95953.0,0.10250365],[95952.0,0.02129661],[95951.0,0.208439],[93954.0,0.02444655]],[[95961.0,0.066],[95964.0,0.208412],[95968.0,0.208402],[95969.0,0.09584972],[95970.0,0.07785419]]]
["bitfinex","BTCUSD",1739951207705,[[95969.0,0.11063445],[95965.0,0.208409],[95963.0,0.0048506],[95666.0,0.01632749],[93954.0,0.02444655]],[[95976.0,0.156289],[95978.0,0.24482699],[95983.0,0.208372],[96025.0,0.023],[96035.0,0.02264117]]]
["bitfinex","BTCUSD",1739951249410,[[95935.0,6.352e-05],[95923.0,0.127],[95921.0,0.0008508],[95904.0,0.3254508],[95900.0,0.0008508]],[[95936.0,0.306354],[95938.0,0.208469],[95940.0,0.208465],[95943.0,0.208457],[95945.0,0.18356256]]]
["bitfinex","BTCUSD",1739951301745,[[95957.0,0.00697503],[95956.0,0.0482],[95951.0,0.156328],[95950.0,0.02098126],[95949.0,0.0008506]],[[95961.0,0.15],[95962.0,0.24393117],[95964.0,0.0004253],[95969.0,0.15],[95970.0,0.09318994]]]
["bitfinex","BTCUSD",1739951338785,[[95989.0,0.41522178],[95987.0,0.20836],[95985.0,0.208364],[95981.0,0.208372],[95977.0,0.3246]],[[95990.0,0.00813051],[96000.0,0.03701553],[96003.0,0.0004255],[96004.0,0.156243],[96006.0,0.208321]]]
["bitfinex","BTCUSD",1739951414407,[[96023.0,0.46480088],[96015.0,0.0768],[96005.0,0.0501506],[95987.0,0.08374464],[95948.0,0.17702109]],[[96024.0,0.41462898],[96026.0,0.208277],[96028.0,0.2086992],[96029.0,0.53247],[96030.0,0.03219515]]]
["bitfinex","BTCUSD",1739951433732,[[96027.0,0.13620242],[96023.0,0.45895135],[96020.0,0.208289],[96017.0,0.08374464]],[[96028.0,0.0004252],[96030.0,0.18839615],[96034.0,0.20826],[96038.0,0.208252],[97403.0,0.005]]]
["bitfinex","BTCUSD",1739951494280,[[96027.0,0.13730762],[96023.0,0.45895135],[96017.0,0.156221],[96015.0,0.02053192],[96014.0,0.2083]],[[96028.0,0.17294917],[96030.0,0.03795369],[96031.0,0.208268],[96033.0,0.208262],[96038.0,0.208252]]]
["bitfinex","BTCUSD",1739951512932,[[96027.0,0.26281127],[96025.0,0.156209],[96023.0,0.45895135],[96022.0,0.208285],[96018.0,0.208292]],[[96028.0,0.01674494],[96030.0,0.03795369],[96032.0,0.156199],[96034.0,0.20826],[96038.0,0.208251]]]
["bitfinex","BTCUSD",1739951593281,[[96027.0,0.1282504],[96023.0,0.45895135],[96014.0,0.156227],[96007.0,0.29206064],[95990.0,0.26941205]],[[96028.0,0.17252383],[96030.0,0.0004255],[96031.0,0.24496099],[96032.0,0.208264],[96058.0,0.02]]]
["bitfinex","BTCUSD",1739951643203,[[96023.0,0.45895135],[96008.0,0.128],[95987.0,0.10674464],[95986.0,0.208361],[95984.0,0.22878051]],[[96024.0,0.33777948],[96026.0,0.208278],[96028.0,0.5328995],[96029.0,0.02114271],[96034.0,0.02]]]
["bitfinex","BTCUSD",1739951678034,[[95993.0,0.046851],[95989.0,0.0776],[95961.0,0.02083165],[95960.0,0.08374464],[95956.0,0.208426]],[[95994.0,0.32362827],[95996.0,0.208343],[95998.0,0.208338],[96001.0,0.3242],[96002.0,0.208331]]]
["bitfinex","BTCUSD",1739951708459,[[95993.0,0.00128596],[95985.0,0.1279],[95961.0,0.02083165],[95960.0,0.08374464],[93876.0,0.0144054]],[[95994.0,0.32358486],[95996.0,0.208343],[95998.0,0.19149366],[96001.0,0.3242],[96002.0,0.208331]]]
["bitfinex","BTCUSD",1739951754431,[[95965.0,0.049851],[95960.0,0.00013043],[95957.0,0.0785],[95948.0,0.08374464],[95931.0,0.156362]],[[95966.0,0.02175677],[95967.0,0.15],[95968.0,0.208404],[95970.0,0.2084],[95973.0,0.208391]]]
["bitfinex","BTCUSD",1739951851333,[[95930.0,6.352e-05],[95929.0,0.0812],[95928.0,0.049],[95926.0,0.000851],[95908.0,0.0008506]],[[95931.0,0.308362],[95934.0,0.208476],[95935.0,0.208474],[95937.0,0.3242],[95938.0,0.24610883]]]
["bitfinex","BTCUSD",1739951923385,[[95906.0,0.0008506],[95903.0,0.0008508],[95901.0,0.0466],[95897.0,0.0806],[95871.0,0.0004]],[[95907.0,0.306401],[95909.0,0.25826637],[95910.0,0.20853],[95913.0,0.3242],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1739951952255,[[95904.0,0.1260508],[95903.0,0.0008508],[95889.0,0.0010427],[95871.0,0.157359],[95869.0,0.156462]],[[95905.0,0.65544645],[95907.0,0.2089616],[95909.0,0.22926637],[95910.0,0.20853],[95914.0,0.1221181]]]
["bitfinex","BTCUSD",1739952029588,[[95890.0,0.08911147],[95887.0,0.0482512],[95885.0,0.08374464],[95880.0,0.156445],[95878.0,0.208598]],[[95891.0,0.156429],[95892.0,0.208568],[95895.0,0.208562],[95900.0,0.1221181],[95904.0,0.15]]]
["bitfinex","BTCUSD",1739952047989,[[95891.0,0.0827],[95887.0,0.0008512],[95877.0,0.208599],[95873.0,0.208608],[95871.0,0.0009]],[[95892.0,0.156425],[95894.0,0.208564],[95896.0,0.20856],[95900.0,0.06105905],[95901.0,0.15]]]
["bitfinex","BTCUSD",1739952092554,[[95871.0,0.73979401],[95870.0,0.08374464],[95869.0,0.208617],[95867.0,0.20862],[95864.0,0.02181918]],[[95872.0,0.01634697],[95888.0,0.0004255],[95892.0,0.0004255],[95900.0,0.06105905],[95921.0,0.09436488]]]
["bitfinex","BTCUSD",1739952108669,[[95912.0,0.0766],[95911.0,0.37319062],[95906.0,0.156402],[95903.0,0.208543],[95899.0,0.754251]],[[95914.0,0.15639],[95916.0,0.208517],[95922.0,0.31807051],[95929.0,0.208489],[96103.0,0.5]]]
["bitfinex","BTCUSD",1739952158353,[[95912.0,0.0028508],[95911.0,9.062e-05],[95900.0,0.0789],[95898.0,0.0459],[95883.0,0.3246]],[[95913.0,0.17273223],[95915.0,0.208519],[95917.0,0.208515],[95921.0,0.208506],[95923.0,0.0004254]]]
["bitfinex","BTCUSD",1739952240630,[[95914.0,0.29367521],[95912.0,0.0008508],[95911.0,0.20861462],[95909.0,0.208529],[95908.0,0.3246]],[[95915.0,0.01676495],[95916.0,0.0004255],[95923.0,0.0004254],[95926.0,0.208494],[96365.0,60.0433126]]]
["bitfinex","BTCUSD",1739952261325,[[95913.0,0.00938561],[95912.0,0.0048508],[95911.0,9.062e-05],[95907.0,0.1239],[95905.0,0.156404]],[[95914.0,0.1727298],[95917.0,0.208514],[95919.0,0.208511],[95923.0,0.0004254],[95955.0,0.09393938]]]
["bitfinex","BTCUSD",1739952306877,[[95900.0,0.10963712],[95895.0,0.0822],[95891.0,0.0466],[95879.0,0.156446],[95878.0,0.208596]],[[95901.0,0.306411],[95903.0,0.208545],[95905.0,0.208541],[95908.0,0.208534],[95914.0,0.20898999]]]
["bitfinex","BTCUSD",1739952351857,[[95901.0,0.30311934],[95900.0,0.083641],[95898.0,0.208554],[95897.0,0.208556],[95893.0,0.208563]],[[95902.0,0.01634002],[95910.0,0.156397],[95923.0,0.208501],[95956.0,0.02],[96365.0,60.0]]]
["bitfinex","BTCUSD",1739952386614,[[95927.0,0.156368],[95924.0,0.103546],[95923.0,0.0758],[95922.0,0.06036044],[95920.0,0.208505]],[[95934.0,0.156357],[95936.0,0.09408975],[95937.0,0.20847],[95983.0,0.023],[97363.0,0.04339329]]]
["bitfinex","BTCUSD",1739952442437,[[95933.0,0.18445445],[95931.0,0.202861],[95930.0,0.208483],[95926.0,0.208492],[94086.0,0.06239684]],[[95934.0,0.0004254],[95935.0,0.0004254],[95936.0,0.00048437],[95941.0,0.156346],[95944.0,0.208455]]]
["bitfinex","BTCUSD",1739952463560,[[95933.0,0.5197952],[95931.0,0.0465],[95929.0,0.156364],[95927.0,0.208491],[95923.0,0.2093488]],[[95934.0,6.54e-05],[95935.0,0.0004254],[95936.0,0.15683837],[95940.0,0.208464],[95943.0,0.208459]]]
["bitfinex","BTCUSD",1739952502416,[[95960.0,0.01594395],[95959.0,0.3246],[95955.0,0.20843],[95952.0,0.208435],[95903.0,0.031328]],[[95965.0,0.1567325],[95966.0,0.0004255],[95969.0,0.208402],[95972.0,0.01666667],[95973.0,0.01456238]]]
["bitfinex","BTCUSD",1739952547291,[[95970.0,0.34293392],[95969.0,0.000851],[95968.0,0.208402],[95963.0,0.208412],[95960.0,0.08459564]],[[95972.0,0.01673922],[95976.0,0.0004258],[95977.0,0.156287],[95980.0,0.208376],[95981.0,0.06107884]]]
["bitfinex","BTCUSD",1739952581150,[[95988.0,0.00882884],[95987.0,0.10950365],[95985.0,0.156273],[95983.0,0.208369],[95979.0,0.3246]],[[95994.0,0.15626],[96001.0,0.254832],[96004.0,0.0004255],[96008.0,0.208317],[96080.0,0.02122047]]]
["bitfinex","BTCUSD",1739952621190,[[95990.0,0.0926508],[95989.0,0.0008506],[95983.0,0.156277],[95981.0,0.0456],[95980.0,0.208376]],[[95992.0,0.156263],[95993.0,0.0004254],[95994.0,0.208346],[95995.0,0.0004254],[95998.0,0.208339]]]
["bitfinex","BTCUSD",1739952671600,[[95990.0,0.0032618],[95989.0,0.0008506],[95986.0,0.0825],[95976.0,0.08374464],[95974.0,0.156292]],[[95991.0,0.17301848],[95993.0,0.20835],[95995.0,0.2087714],[96002.0,0.208329],[96004.0,0.0460255]]]
["bitfinex","BTCUSD",1739952742402,[[95990.0,0.003851],[95989.0,0.0008506],[95979.0,0.1283],[95972.0,0.3246],[95864.0,0.05273538]],[[95991.0,2.65523554],[95992.0,0.00777518],[95993.0,0.20835],[95995.0,0.2087714],[96005.0,0.1316]]]
["bitfinex","BTCUSD",1739952843537,[[95950.0,0.00589468],[95939.0,0.0806],[95935.0,0.0496],[95921.0,0.0008508],[93906.0,7e-05]],[[95951.0,2.10451493],[95953.0,0.208436],[95955.0,0.208432],[95958.0,0.208425],[95959.0,0.007987]]]
["bitfinex","BTCUSD",1739952878405,[[95933.0,0.00292335],[95923.0,0.0785508],[95918.0,0.0483],[95910.0,0.156396],[95906.0,0.208537]],[[95934.0,2.639203],[95936.0,0.208473],[95938.0,0.20847],[95941.0,0.208462],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1739952936830,[[95933.0,0.75045097],[95930.0,0.208485],[95929.0,0.208486],[95927.0,0.02055471],[95925.0,0.208494]],[[95934.0,0.0004257],[95936.0,0.0004257],[95947.0,0.01633412],[95950.0,0.0004256],[95951.0,0.01693348]]]
["bitfinex","BTCUSD",1739952985980,[[95973.0,0.480893],[95972.0,0.076751],[95970.0,0.209247],[95967.0,0.22921924],[95836.0,0.6986]],[[95981.0,0.156282],[95983.0,0.156277],[95989.0,0.0004255],[95994.0,0.22394312]]]
["bitfinex","BTCUSD",1739953003726,[[95987.0,0.11072815],[95984.0,0.156275],[95983.0,0.0767],[95982.0,0.208371],[95980.0,0.3246]],[[95990.0,0.156266],[95995.0,0.0004254],[97142.0,0.01878473],[97168.0,0.00279631],[97363.0,0.04339329]]]
["bitfinex","BTCUSD",1739953079728,[[95994.0,0.0038508],[95987.0,0.0008508],[95984.0,0.28960771],[95929.0,0.031318],[95898.0,0.000851]],[[95995.0,0.17294521],[95997.0,0.208341],[95999.0,0.2087624],[96000.0,0.0004254],[96027.0,0.02106491]]]
["bitfinex","BTCUSD",1739953111782,[[95994.0,0.0038508],[95988.0,0.156268],[95987.0,0.0008508],[95986.0,0.0787],[95984.0,0.208366]],[[95995.0,0.156258],[95997.0,0.208339],[95999.0,0.0004254],[96000.0,0.01675277],[96002.0,0.22421084]]]
["bitfinex","BTCUSD",1739953172777,[[95994.0,0.08305729],[95987.0,0.0008508],[95984.0,0.08374464],[95983.0,0.08],[95981.0,0.0459]],[[95995.0,1.29705128],[95997.0,0.20810441],[95998.0,0.0004255],[95999.0,0.2087624],[96004.0,0.0004255]]]
["bitfinex","BTCUSD",1739953268723,[[95978.0,0.085386],[95976.0,0.0467],[95970.0,0.08459564],[95961.0,0.3246],[95959.0,0.156316]],[[95979.0,0.1726143],[95981.0,0.208376],[95982.0,0.208372],[95986.0,0.208365],[95987.0,0.00780159]]]
["bitfinex","BTCUSD",1739953280173,[[95978.0,0.0008508],[95970.0,0.000851],[95968.0,0.0788],[95964.0,0.0463],[95955.0,0.156321]],[[95979.0,0.71565476],[95981.0,0.2088015],[95982.0,0.208372],[95986.0,0.208365],[95987.0,0.00780159]]]
["bitfinex","BTCUSD",1739953382827,[[95954.0,0.13915758],[95953.0,0.08374464],[95936.0,0.08374464],[95930.0,0.06105532],[95927.0,0.023]],[[95955.0,0.0198001],[95977.0,0.208383],[95979.0,0.0004255],[95981.0,0.0004255]]]
["bitfinex","BTCUSD",1739953400262,[[95954.0,0.0008512],[95947.0,0.0832],[95945.0,0.0474],[95934.0,0.3246],[95933.0,0.0008508]],[[95955.0,2.07101733],[95957.0,0.208428],[95959.0,0.208424],[95961.0,0.01714022],[97273.0,5.4994]]]
["bitfinex","BTCUSD",1739953463940,[[95982.0,0.00928958],[95981.0,0.0816],[95980.0,0.0475506],[95977.0,0.00104179],[95976.0,0.25879165]],[[95985.0,0.156274],[95988.0,0.20836],[95991.0,0.208354],[96106.0,0.0004254],[97279.0,0.00093399]]]
["bitfinex","BTCUSD",1739953506805,[[95994.0,4.10652],[95993.0,0.0008506],[95992.0,0.0798],[95987.0,0.10250365],[95982.0,0.0008506]],[[95995.0,0.151],[95997.0,0.0004253],[96034.0,0.02],[97145.0,0.01878441],[97168.0,0.01849625]]]
["bitfinex","BTCUSD",1739953526894,[[95999.0,0.0797],[95996.0,0.10250365],[95994.0,4.0504506],[95993.0,0.0008506],[95992.0,0.156262]],[[96001.0,0.001],[96002.0,0.001],[96003.0,0.2087533],[96006.0,0.20832],[96245.0,2.0218]]]
["bitfinex","BTCUSD",1739953569995,[[96000.0,0.00911925],[95999.0,0.001],[95998.0,0.0803],[95994.0,3.79241443],[95993.0,0.2026106]],[[96002.0,0.156247],[96004.0,0.15],[96005.0,0.208324],[96008.0,0.208316],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739953588660,[[95995.0,0.000851],[95994.0,3.79241443],[95993.0,0.0463506],[95990.0,0.3246],[95988.0,0.208358]],[[96003.0,0.0004255],[96004.0,0.2087505],[96008.0,0.208317],[96377.0,60.0],[97300.0,0.01164]]]
["bitfinex","BTCUSD",1739953630008,[[96004.0,0.1289],[96000.0,0.208331],[95999.0,0.3246],[95996.0,0.209192],[95879.0,0.05269596]],[[96014.0,0.17897619],[96017.0,0.358298],[96019.0,0.0004255],[96021.0,0.208289],[96413.0,60.0]]]
["bitfinex","BTCUSD",1739953670294,[[96009.0,0.00963834],[96008.0,0.00447341],[96006.0,0.0778],[96005.0,0.208322],[95959.0,0.29038464]],[[96010.0,0.04704],[96016.0,0.1566494],[96019.0,0.208294],[96022.0,0.208285],[96027.0,0.15]]]
["bitfinex","BTCUSD",1739953702989,[[96027.0,0.363894],[96023.0,0.5457],[96019.0,0.0008508],[96016.0,0.156223],[96012.0,0.208306]],[[96028.0,0.30706428],[96029.0,0.0004255],[96030.0,0.2086936],[96031.0,0.0004255],[96033.0,0.077]]]
["bitfinex","BTCUSD",1739953755657,[[96028.0,0.02714822],[96027.0,0.046051],[96020.0,0.40834464],[96019.0,0.2353688],[96015.0,0.2083]],[[96029.0,0.156202],[96031.0,0.208267],[96034.0,0.208261],[96036.0,0.208256],[96050.0,0.153]]]
["bitfinex","BTCUSD",1739953813151,[[96028.0,0.134651],[96027.0,0.000451],[96019.0,0.08459544],[96013.0,0.16289321],[96010.0,0.20831]],[[96029.0,0.1576275],[96031.0,0.2086925],[96033.0,0.20831728],[96038.0,0.208252],[96041.0,0.15]]]
["bitfinex","BTCUSD",1739953866132,[[96031.0,0.000851],[96029.0,0.002851],[96028.0,0.001851],[96027.0,0.000451],[96024.0,0.15621]],[[96037.0,0.01632214],[96038.0,0.1758513],[96041.0,0.26928073],[96044.0,0.208239],[96070.0,0.02053956]]]
["bitfinex","BTCUSD",1739953901411,[[96044.0,0.00664863],[96042.0,0.0823],[96039.0,0.156186],[96036.0,0.208255],[96032.0,0.21889486]],[[96048.0,0.156171],[96049.0,0.01632188],[96050.0,0.208226],[96051.0,0.01847102],[96054.0,0.0609923]]]
["bitfinex","BTCUSD",1739953919454,[[96039.0,0.01144366],[96035.0,0.0008508],[96034.0,0.0799],[96033.0,0.156196],[96032.0,0.208263]],[[96043.0,0.15618],[96049.0,0.208227],[96080.0,0.0814179],[96100.0,0.09388436],[96114.0,0.01666667]]]
["bitfinex","BTCUSD",1739953972104,[[95994.0,3.77998848],[95980.0,0.0008506],[95959.0,0.24006064],[95957.0,0.208424],[95954.0,0.208431]],[[95995.0,4.61031064],[95997.0,0.208341],[95999.0,0.208337],[96001.0,0.208333],[96002.0,0.02109263]]]
["bitfinex","BTCUSD",1739954017993,[[95946.0,0.12940528],[95936.0,0.08374464],[95924.0,0.08374464],[95922.0,0.0008512],[95920.0,0.15638]],[[95947.0,3.18648552],[95949.0,0.208445],[95951.0,0.208441],[95952.0,0.02047941],[96303.0,60.0]]]
["bitfinex","BTCUSD",1739954090954,[[95928.0,0.00091031],[95922.0,0.0820512],[95918.0,0.048],[95912.0,0.0008512],[95903.0,0.156407]],[[95929.0,3.62187817],[95931.0,0.208484],[95933.0,0.20848],[95936.0,0.208473],[95938.0,0.06109232]]]
["bitfinex","BTCUSD",1739954160802,[[95922.0,0.12602826],[95913.0,0.156391],[95912.0,0.00189367],[95911.0,0.0004],[95907.0,0.0008512]],[[95923.0,0.17314048],[95926.0,0.208495],[95928.0,0.208489],[95929.0,0.0004258],[95932.0,0.208482]]]
["bitfinex","BTCUSD",1739954186844,[[95922.0,0.13621879],[95916.0,0.156386],[95913.0,0.208521],[95910.0,0.208527],[95857.0,0.20684]],[[95923.0,0.01676592],[95924.0,0.156373],[95926.0,0.208496],[95929.0,0.0004258],[95930.0,0.208485]]]
["bitfinex","BTCUSD",1739954263321,[[95924.0,0.13985591],[95922.0,0.00809022],[95913.0,0.15743339],[95912.0,0.0008512],[95911.0,0.0004]],[[95925.0,0.0004255],[95926.0,0.0004255],[95929.0,0.1567908],[95932.0,0.208482],[96344.0,0.3170454]]]
["bitfinex","BTCUSD",1739954335156,[[95912.0,0.00089466],[95897.0,0.0008514],[95874.0,0.08374464],[95872.0,0.156457],[93906.0,7e-05]],[[95913.0,4.21886249],[95915.0,0.208519],[95917.0,0.208515],[95919.0,0.3242],[95942.0,0.00418]]]
["bitfinex","BTCUSD",1739954346039,[[95912.0,0.00089466],[95909.0,0.0825],[95898.0,0.0493512],[95897.0,0.0008514],[95885.0,0.00104278]],[[95913.0,0.515894],[95915.0,0.208519],[95917.0,0.208515],[95919.0,0.3242],[95922.0,0.12261014]]]
["bitfinex","BTCUSD",1739954447757,[[95912.0,0.07969466],[95910.0,0.0472],[95899.0,0.00104259],[95898.0,0.1572672],[95895.0,0.29230364]],[[95913.0,0.53683985],[95915.0,0.2089446],[95916.0,0.208515],[95919.0,0.208509],[95921.0,0.15]]]
["bitfinex","BTCUSD",1739954469132,[[95912.0,0.24555186],[95911.0,0.156794],[95909.0,0.20853],[95908.0,0.3246],[95907.0,0.0008512]],[[95913.0,0.20343941],[95915.0,0.0004256],[95919.0,0.156383],[95920.0,0.22027442],[95949.0,0.08020168]]]
["bitfinex","BTCUSD",1739954531329,[[95924.0,0.01244405],[95923.0,0.0008508],[95921.0,0.000851],[95920.0,0.000851],[95919.0,0.08060101]],[[95925.0,0.156373],[95927.0,0.208491],[95928.0,0.0004254],[95929.0,0.23660508],[95937.0,0.15]]]
["bitfinex","BTCUSD",1739954577584,[[95927.0,0.27651118],[95925.0,0.208496],[95924.0,0.000851],[95923.0,0.2093488],[95922.0,0.208502]],[[95928.0,0.0004254],[95929.0,0.0004258],[95936.0,0.01121527],[95939.0,0.156349],[95940.0,0.06109232]]]
["bitfinex","BTCUSD",1739954598275,[[95935.0,0.001],[95934.0,0.16879717],[95932.0,0.20848],[95928.0,0.208489],[95927.0,0.1045508]],[[95940.0,0.17268756],[95941.0,0.2088864],[95944.0,0.02717559],[95945.0,0.21936796],[96398.0,60.0]]]
["bitfinex","BTCUSD",1739954640803,[[95938.0,0.00792106],[95937.0,0.079],[95936.0,0.000851],[95935.0,0.000851],[95933.0,0.0496]],[[95945.0,0.01401406],[95946.0,0.20845],[95947.0,0.15],[96149.0,0.01087438],[96391.0,60.0]]]
["bitfinex","BTCUSD",1739954702698,[[95951.0,0.0018508],[95950.0,4.346e-05],[95944.0,0.00044],[95941.0,0.0796],[95940.0,0.156347]],[[95952.0,0.156328],[95954.0,0.2088604],[95955.0,0.208432],[95956.0,0.01324321],[95961.0,0.12218464]]]
["bitfinex","BTCUSD",1739954732342,[[95951.0,0.0829508],[95950.0,4.346e-05],[95944.0,0.00044],[95941.0,0.0497],[95939.0,0.156348]],[[95952.0,0.156328],[95953.0,0.0004254],[95954.0,0.208433],[95955.0,0.208431],[95956.0,0.01324321]]]
["bitfinex","BTCUSD",1739954770608,[[95935.0,8.8e-07],[95927.0,0.0008508],[95924.0,0.000851],[95904.0,0.1211],[95883.0,0.15644]],[[95936.0,4.299555],[95937.0,0.4356],[95938.0,0.228469],[95939.0,0.2297417],[95943.0,0.21645817]]]
["bitfinex","BTCUSD",1739954823685,[[95902.0,0.04545897],[95900.0,0.0046],[95884.0,0.08374464],[95875.0,0.15749584],[95874.0,0.08374464]],[[95903.0,2.80460874],[95905.0,0.20854],[95907.0,0.208536],[95910.0,0.02132583],[95911.0,0.208528]]]
["bitfinex","BTCUSD",1739954901554,[[95890.0,0.04839351],[95886.0,0.0794],[95880.0,0.156445],[95874.0,0.208605],[95703.0,0.13803]],[[95891.0,0.306427],[95893.0,0.208567],[95894.0,0.0004258],[95895.0,0.208563],[95900.0,0.06109232]]]
["bitfinex","BTCUSD",1739954965186,[[95890.0,0.00089449],[95881.0,0.045],[95880.0,0.0767],[95871.0,0.0009],[95870.0,0.08374464]],[[95891.0,3.998845],[95893.0,0.2089925],[95894.0,0.2089898],[95895.0,0.208563],[95900.0,0.12218464]]]
["bitfinex","BTCUSD",1739954984357,[[95890.0,0.00089449],[95884.0,0.1249],[95876.0,0.156452],[95873.0,0.208608],[95871.0,0.209513]],[[95891.0,0.7788945],[95893.0,0.2089925],[95894.0,0.2089898],[95895.0,0.208563],[95900.0,0.12218464]]]
["bitfinex","BTCUSD",1739955030297,[[95890.0,0.74996798],[95888.0,0.208574],[95886.0,0.208579],[95884.0,0.08374464],[95880.0,0.26968532]],[[95891.0,0.01817037],[95893.0,0.0004255],[95894.0,0.0004258],[95903.0,0.01245144],[95907.0,0.156401]]]
["bitfinex","BTCUSD",1739955066960,[[95898.0,0.179415],[95897.0,0.31105865],[95891.0,0.208568],[95601.0,0.01634442],[95481.0,60.0]],[[95905.0,0.17274842],[95907.0,0.0004255],[95908.0,0.208534],[95911.0,0.208528],[95912.0,0.01126078]]]
["bitfinex","BTCUSD",1739955121791,[[95903.0,0.0028508],[95891.0,0.156827],[95890.0,0.00089449],[95888.0,0.208574],[95749.0,1.24]],[[95904.0,2.416178],[95906.0,0.2089645],[95907.0,0.208535],[95908.0,0.01676962],[95909.0,0.0491]]]
["bitfinex","BTCUSD",1739955148305,[[95903.0,0.0008508],[95890.0,0.00089449],[95878.0,0.078],[95876.0,0.0492],[95873.0,0.156456]],[[95904.0,0.42291002],[95905.0,3.841418],[95906.0,0.26334939],[95907.0,0.208535],[95908.0,0.0004255]]]
["bitfinex","BTCUSD",1739955197448,[[95842.0,0.00289453],[95840.0,0.000851],[95839.0,0.000851],[95837.0,0.0468],[95834.0,0.0795]],[[95843.0,2.9286889],[95845.0,0.208671],[95846.0,0.208668],[95849.0,0.208661],[95852.0,0.12218464]]]
["bitfinex","BTCUSD",1739955240499,[[95849.0,0.74229667],[95847.0,0.208665],[95846.0,0.5457],[95845.0,0.208669],[95843.0,0.020851]],[[95850.0,0.0004255],[95858.0,0.01635031],[95875.0,0.01252309],[95877.0,0.15],[95940.0,0.12825039]]]
["bitfinex","BTCUSD",1739955259543,[[95868.0,4.353e-05],[95846.0,0.1565],[95843.0,0.582425],[95841.0,0.0803],[95839.0,0.000851]],[[95869.0,0.156463],[95871.0,0.30046509],[95873.0,0.20861],[95875.0,0.22180108],[95879.0,0.15]]]
["bitfinex","BTCUSD",1739955343842,[[95850.0,0.00018156],[95849.0,0.000851],[95842.0,0.000851],[95839.0,0.000851],[95831.0,0.156925]],[[95851.0,0.156492],[95853.0,0.208654],[95855.0,0.20865],[95857.0,0.0004255],[95867.0,0.15]]]
["bitfinex","BTCUSD",1739955404702,[[95848.0,0.17527001],[95847.0,0.0811],[95846.0,0.254566],[95844.0,0.20867],[95843.0,0.325451]],[[95849.0,0.0004255],[95851.0,0.0004255],[95857.0,0.0004255],[95860.0,0.156478],[95871.0,0.1508255]]]
["bitfinex","BTCUSD",1739955446087,[[95854.0,0.01291663],[95851.0,0.156492],[95850.0,0.0482],[95849.0,0.2095544],[95845.0,0.208669]],[[95857.0,0.0004255],[95858.0,0.156481],[95860.0,0.2090645],[95864.0,0.208629],[95869.0,0.15]]]
["bitfinex","BTCUSD",1739955479735,[[95852.0,0.004851],[95845.0,0.156502],[95844.0,0.3246],[95843.0,0.000851],[95842.0,0.209346]],[[95853.0,0.156489],[95854.0,0.01635145],[95855.0,0.16039843],[95857.0,0.2090695],[95899.0,0.417105]]]
["bitfinex","BTCUSD",1739955556615,[[95843.0,1e-06],[95842.0,0.00067],[95840.0,0.000851],[95831.0,0.0004],[95810.0,0.02120159]],[[95844.0,0.437304],[95846.0,0.208668],[95847.0,0.208665],[95848.0,0.208665],[95851.0,0.00792942]]]
["bitfinex","BTCUSD",1739955595319,[[95824.0,0.05903434],[95815.0,0.0773],[95813.0,0.156554],[95811.0,0.208742],[95809.0,0.025]],[[95825.0,0.306535],[95827.0,0.2091356],[95830.0,0.208704],[95835.0,0.208692],[95865.0,0.437257]]]
["bitfinex","BTCUSD",1739955630080,[[95824.0,0.01103434],[95822.0,0.0462],[95816.0,0.0814],[93779.0,7e-05],[93777.0,0.0007]],[[95825.0,0.02431935],[95826.0,0.156534],[95827.0,0.2091356],[95834.0,0.06120805],[97250.0,0.00518069]]]
["bitfinex","BTCUSD",1739955647600,[[95830.0,0.11808724],[95825.0,0.156535],[95824.0,0.45963434],[95823.0,0.208718],[95756.0,0.000851]],[[95831.0,0.156525],[95833.0,0.156523],[95839.0,0.0167798],[95840.0,0.06120805],[96077.0,0.4]]]
["bitfinex","BTCUSD",1739955690388,[[95834.0,0.10250365],[95831.0,0.0759],[95830.0,0.000851],[95828.0,0.156529],[95454.0,60.0]],[[95844.0,0.0004256],[95850.0,0.06120805],[97275.0,0.005],[97279.0,0.00093399],[97289.0,0.0004]]]
["bitfinex","BTCUSD",1739955771575,[[95846.0,0.73001707],[95845.0,0.0008508],[95844.0,0.2089536],[95842.0,0.208674],[95839.0,0.208681]],[[95847.0,0.0004254],[95855.0,0.0004255],[95857.0,0.0004255],[95859.0,0.01494451],[95879.0,0.15770043]]]
["bitfinex","BTCUSD",1739955809970,[[95875.0,0.10250365],[95874.0,0.156454],[95871.0,0.208611],[95868.0,0.208618],[95862.0,0.3246]],[[95890.0,0.21120805],[95891.0,0.20857],[95898.0,0.00800956],[96076.0,0.5],[97410.0,0.014468]]]
["bitfinex","BTCUSD",1739955841509,[[95900.0,0.01149302],[95898.0,0.156416],[95897.0,0.208555],[95893.0,0.208564],[95892.0,0.10250365]],[[95904.0,0.0004253],[95905.0,0.156405],[95906.0,0.00043546],[95908.0,0.22320708],[95910.0,0.02886218]]]
["bitfinex","BTCUSD",1739955867095,[[95906.0,0.01158373],[95903.0,0.3723506],[95898.0,0.0762],[95879.0,0.0008506],[95873.0,0.02]],[[95907.0,0.156401],[95909.0,0.208532],[95910.0,0.208529],[95912.0,0.208524],[95913.0,0.0145162]]]
["bitfinex","BTCUSD",1739955970094,[[95903.0,0.0828506],[95898.0,0.0459],[95892.0,0.3246],[95891.0,0.156426],[95889.0,0.208573]],[[95904.0,0.306406],[95906.0,0.2089642],[95908.0,0.208535],[95912.0,0.208524],[95913.0,0.07614945]]]
["bitfinex","BTCUSD",1739956031120,[[95913.0,0.40230126],[95911.0,0.208526],[95909.0,0.22380829],[95906.0,0.208535],[95904.0,0.06120805]],[[95914.0,0.01634361],[95920.0,4.349e-05],[95923.0,0.0004254],[95924.0,0.0004256],[95931.0,0.156363]]]
["bitfinex","BTCUSD",1739956046955,[[95932.0,0.72846491],[95929.0,0.208485],[95928.0,0.01524446],[95927.0,0.208489],[95923.0,0.06120805]],[[95933.0,0.0004254],[95940.0,0.0163381],[95957.0,0.15],[95960.0,0.06120805],[96000.0,0.06163355]]]
["bitfinex","BTCUSD",1739956091411,[[95970.0,0.156298],[95968.0,0.208401],[95967.0,0.0758],[95964.0,0.047],[95953.0,0.32564196]],[[95971.0,0.01420285],[95977.0,0.01891206],[95978.0,0.156286],[95980.0,0.06120805],[95981.0,0.208375]]]
["bitfinex","BTCUSD",1739956137365,[[95971.0,0.000851],[95966.0,0.533006],[95961.0,0.0822],[95959.0,0.0496],[95951.0,0.0008506]],[[95972.0,0.01633217],[95981.0,0.06120805],[95983.0,0.208371],[96020.0,0.08120805],[97122.0,0.01866614]]]
["bitfinex","BTCUSD",1739956155555,[[95975.0,0.10250365],[95974.0,0.0828],[95971.0,0.256845],[95967.0,0.208403],[95836.0,0.08374464]],[[95982.0,0.15628],[95983.0,0.20837],[95984.0,0.0004255],[95985.0,0.01748615],[95986.0,0.0004255]]]
["bitfinex","BTCUSD",1739956174095,[[95971.0,0.052451],[95969.0,0.0815],[95966.0,0.3246],[95965.0,0.156305],[95963.0,0.208412]],[[95973.0,0.156294],[95975.0,0.208387],[95979.0,0.20838],[95982.0,0.0004255],[95983.0,0.01633105]]]
["bitfinex","BTCUSD",1739956220708,[[95973.0,0.3246],[95972.0,0.157505],[95971.0,0.000851],[95969.0,0.2084],[95954.0,0.023]],[[95981.0,0.15],[95982.0,0.1567045],[95984.0,0.208368],[95986.0,0.01675467],[95987.0,0.00055581]]]
["bitfinex","BTCUSD",1739956321353,[[95951.0,0.09412901],[95948.0,0.049],[95938.0,0.3246],[95925.0,0.702071],[95924.0,0.0008508]],[[95952.0,0.156328],[95954.0,0.208434],[95956.0,0.20843],[95959.0,0.208423],[95961.0,0.1224161]]]
["bitfinex","BTCUSD",1739956396372,[[95930.0,0.0008947],[95924.0,0.0789508],[95919.0,0.0463],[95903.0,0.1572576],[95900.0,0.2093996]],[[95931.0,1.1459475],[95933.0,0.20848],[95934.0,0.208477],[95937.0,0.20847],[95945.0,0.3242]]]
["bitfinex","BTCUSD",1739956423883,[[95930.0,0.0008947],[95924.0,0.0008508],[95923.0,0.0778],[95921.0,0.3246],[95920.0,0.0465]],[[95931.0,1.7430857],[95933.0,0.20848],[95935.0,0.208475],[95940.0,0.1224161],[97295.0,1.9582]]]
["bitfinex","BTCUSD",1739956495972,[[95919.0,0.4311715],[95917.0,0.208513],[95916.0,0.10195117],[95915.0,0.208515],[95911.0,0.2299155]],[[95931.0,0.01676462],[95944.0,0.15],[95945.0,0.208452],[95947.0,0.208448],[95950.0,0.208443]]]
["bitfinex","BTCUSD",1739956521876,[[95919.0,1.34052199],[95917.0,0.208513],[95915.0,0.208515],[95913.0,0.01855865],[95911.0,0.23788978]],[[95931.0,0.0004255],[95940.0,0.01633761],[95943.0,0.208457],[95948.0,0.208447],[95952.0,0.0004256]]]
["bitfinex","BTCUSD",1739956556304,[[95947.0,0.156336],[95944.0,0.208454],[95941.0,0.208461],[95940.0,0.0468],[95933.0,0.208477]],[[95952.0,0.01684814],[95953.0,0.156326],[95954.0,0.1504256],[95957.0,0.208426],[95965.0,0.208411]]]
["bitfinex","BTCUSD",1739956598216,[[95954.0,0.03900095],[95951.0,0.0008508],[95950.0,0.0775],[95947.0,0.157185],[95946.0,0.208448]],[[95955.0,0.32265919],[95957.0,0.208427],[95958.0,0.01697436],[95961.0,0.2088434],[97307.0,0.005]]]
["bitfinex","BTCUSD",1739956628368,[[95954.0,0.14937924],[95951.0,0.0008508],[95947.0,0.000851],[95946.0,0.156336],[95945.0,0.208452]],[[95955.0,0.16633617],[95956.0,0.156322],[95958.0,0.01697436],[95959.0,0.208424],[95961.0,0.0004254]]]
["bitfinex","BTCUSD",1739956708619,[[95955.0,0.5457],[95954.0,0.0760508],[95948.0,0.0468],[95947.0,0.157186],[95943.0,0.208456]],[[95966.0,0.156305],[95968.0,0.208404],[95970.0,0.2084],[95972.0,0.16675882],[95974.0,0.208391]]]
["bitfinex","BTCUSD",1739956760755,[[95937.0,8.691e-05],[95912.0,0.0828],[95910.0,0.0478],[95900.0,0.0008512],[95894.0,0.156422]],[[95938.0,4.0694868],[95940.0,0.208465],[95942.0,0.20846],[95944.0,0.208456],[95945.0,0.3242]]]
["bitfinex","BTCUSD",1739956768996,[[95937.0,0.08138691],[95931.0,0.0459],[95922.0,0.08374464],[95912.0,0.08374464],[95911.0,0.156393]],[[95938.0,0.32269219],[95940.0,0.208465],[95942.0,0.20846],[95944.0,0.208456],[95950.0,0.09319838]]]
["bitfinex","BTCUSD",1739956814343,[[95937.0,0.14560345],[95933.0,0.156357],[95932.0,0.08374464],[95930.0,0.208484],[95837.0,0.05261229]],[[95938.0,0.0004256],[95939.0,0.0004256],[95940.0,0.156347],[95944.0,0.208456],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1739956873902,[[95904.0,0.0808],[95903.0,0.0559],[95902.0,0.08378813],[95899.0,0.3246],[95897.0,0.1572672]],[[95905.0,0.156404],[95908.0,0.208534],[95910.0,0.208528],[95917.0,0.22756212],[95920.0,0.06112802]]]
["bitfinex","BTCUSD",1739956951963,[[95904.0,0.000851],[95902.0,4.349e-05],[95898.0,0.0457],[95897.0,0.0008512],[95895.0,0.0768]],[[95905.0,0.969137],[95907.0,0.2089627],[95909.0,0.208533],[95914.0,0.08176765],[95917.0,0.03853538]]]
["bitfinex","BTCUSD",1739957075779,[[95900.0,0.0803],[95899.0,0.0481],[95894.0,0.05632],[95880.0,0.01439078],[95820.0,0.09404799]],[[95907.0,0.0004257],[95908.0,0.208535],[95919.0,0.38746171],[95963.0,0.09388436],[95967.0,0.02212225]]]
["bitfinex","BTCUSD",1739957100386,[[95903.0,0.0896],[95899.0,0.0481],[95895.0,0.15642],[95894.0,0.057171],[95892.0,0.208566]],[[95904.0,0.156406],[95906.0,0.208537],[95907.0,0.2089607],[95912.0,0.208525],[95913.0,0.06112802]]]
["bitfinex","BTCUSD",1739957154378,[[95941.0,0.212696],[95940.0,0.0773],[95938.0,0.208465],[95908.0,0.03442981],[95881.0,0.09404799]],[[95948.0,0.208446],[95950.0,0.01885484],[95985.0,0.0204255],[96352.0,60.0],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1739957167370,[[95946.0,0.30072232],[95945.0,0.3276],[95944.0,0.208453],[95942.0,0.208459],[95939.0,0.208463]],[[95947.0,0.01676283],[95950.0,0.00086055],[95952.0,0.0185419],[95960.0,0.156316],[95962.0,0.208416]]]
["bitfinex","BTCUSD",1739957226686,[[95985.0,0.05636],[95983.0,0.1571276],[95980.0,0.208374],[95979.0,0.0471],[95976.0,0.208384]],[[95987.0,0.03927337],[95989.0,0.156269],[95990.0,0.208355],[95995.0,0.208345],[95999.0,0.15]]]
["bitfinex","BTCUSD",1739957286466,[[95987.0,0.35746184],[95986.0,0.0008506],[95985.0,0.208364],[95983.0,0.2092196],[95970.0,0.38572802]],[[95988.0,0.01675702],[95990.0,0.02824612],[95992.0,0.0004253],[95999.0,0.15],[96000.0,0.31780342]]]
["bitfinex","BTCUSD",1739957315982,[[95992.0,0.01341825],[95991.0,0.003],[95987.0,0.3384416],[95986.0,0.0008506],[95985.0,0.208365]],[[95997.0,0.05272903],[95999.0,0.156252],[96000.0,0.03403528],[96038.0,0.312377],[96043.0,0.0577142]]]
["bitfinex","BTCUSD",1739957340192,[[95994.0,0.003851],[95991.0,0.000851],[95988.0,0.212668],[95987.0,0.1291506],[95986.0,0.2092116]],[[95996.0,0.15],[95997.0,0.20898523],[96000.0,0.03403528],[96003.0,0.208328],[96096.0,0.0004254]]]
["bitfinex","BTCUSD",1739957380323,[[95996.0,0.003851],[95994.0,0.000851],[95991.0,0.000851],[95987.0,0.0008506],[95986.0,0.0008506]],[[95997.0,3.67942896],[95999.0,0.208335],[96000.0,0.24236828],[96004.0,0.208326],[96005.0,0.0312]]]
["bitfinex","BTCUSD",1739957486678,[[95996.0,0.001851],[95994.0,0.000851],[95991.0,0.000851],[95987.0,0.0774506],[95986.0,0.0572506]],[[95997.0,0.17301053],[95999.0,0.15704904],[96000.0,0.03403528],[96001.0,0.208333],[96006.0,0.06112802]]]
["bitfinex","BTCUSD",1739957589884,[[95974.0,0.000851],[95964.0,0.0009813],[95960.0,0.1312],[95957.0,0.0564],[95945.0,0.3246]],[[95975.0,3.90846188],[95977.0,0.208384],[95979.0,0.20838],[95981.0,0.02108575],[95984.0,0.12216024]]]
["bitfinex","BTCUSD",1739957610251,[[95950.0,0.0805],[95949.0,0.047251],[95946.0,0.08374464],[95944.0,0.212861],[95941.0,0.20944153]],[[95951.0,0.156329],[95953.0,0.208437],[95955.0,0.208432],[95960.0,0.208421],[95964.0,0.15]]]
["bitfinex","BTCUSD",1739957674153,[[95982.0,0.01659914],[95981.0,0.001],[95980.0,4.348e-05],[95979.0,0.05644],[95978.0,0.156284]],[[95986.0,0.0004255],[95988.0,0.156269],[95989.0,0.15],[95991.0,0.208354],[95992.0,0.03352952]]]
["bitfinex","BTCUSD",1739957702385,[[95981.0,0.0028506],[95980.0,4.348e-05],[95978.0,0.05616],[95970.0,0.0461],[95843.0,1.045375]],[[95982.0,0.17261203],[95984.0,0.208369],[95986.0,0.2087905],[95992.0,0.30296064],[95993.0,0.02104729]]]
["bitfinex","BTCUSD",1739957750508,[[95981.0,0.14048529],[95980.0,4.348e-05],[95975.0,0.05632],[93904.0,0.0144664],[93901.0,0.1508992]],[[95983.0,0.1567024],[95985.0,0.22469986],[95986.0,0.0004255],[95989.0,0.208357],[96388.0,60.0]]]
["bitfinex","BTCUSD",1739957776437,[[95981.0,0.30167294],[95980.0,4.348e-05],[95978.0,0.208379],[95975.0,0.264707],[95844.0,1.2]],[[95983.0,0.0004254],[95984.0,0.0004255],[95986.0,0.0004255],[95991.0,0.3066893],[95992.0,0.03352952]]]
["bitfinex","BTCUSD",1739957820531,[[95962.0,0.000851],[95961.0,0.079],[95958.0,0.048],[95956.0,0.156321],[93906.0,7e-05]],[[95964.0,0.156308],[95966.0,0.16633221],[95967.0,0.208405],[95970.0,0.208398],[95975.0,0.208387]]]
["bitfinex","BTCUSD",1739957879675,[[95965.0,0.62325388],[95963.0,0.208413],[95962.0,0.000851],[95961.0,0.208416],[95942.0,0.026912]],[[95966.0,0.0004256],[95973.0,0.02691203],[95982.0,0.00046897],[95984.0,0.15],[96915.0,4.218e-05]]]
["bitfinex","BTCUSD",1739957930088,[[95981.0,0.28982323],[95979.0,0.208377],[95978.0,0.20838],[95974.0,0.208389],[95830.0,1.7429931]],[[95982.0,0.00046897],[95985.0,0.0263092],[95991.0,0.0004255],[95997.0,0.0004255],[95999.0,0.0004255]]]
["bitfinex","BTCUSD",1739957973507,[[95981.0,0.73332688],[95979.0,0.208378],[95978.0,0.20838],[95976.0,0.000851],[95975.0,0.264785]],[[95982.0,0.0004255],[95991.0,0.0004255],[95999.0,0.0004255],[96000.0,0.03403528],[96009.0,0.0004]]]
["bitfinex","BTCUSD",1739958014787,[[95999.0,0.0078506],[95998.0,0.05692],[95992.0,0.077],[95988.0,0.480869],[95985.0,0.208364]],[[96004.0,0.156243],[96007.0,0.358319],[96009.0,0.00054324],[96010.0,0.30322965],[96059.0,0.05356169]]]
["bitfinex","BTCUSD",1739958019937,[[95999.0,0.0078506],[95998.0,0.05692],[95992.0,0.077],[95988.0,0.3246],[95987.0,0.156269]],[[96003.0,0.156246],[96004.0,0.15],[96005.0,0.208322],[96008.0,0.208317],[96009.0,0.00054324]]]
["bitfinex","BTCUSD",1739958099823,[[96020.0,0.0457],[96019.0,0.081],[96016.0,0.00189216],[96015.0,0.0564],[96005.0,0.156241]],[[96025.0,0.0004254],[96026.0,0.19210552],[96028.0,0.208274],[96029.0,0.00783032],[96030.0,0.06108012]]]
["bitfinex","BTCUSD",1739958114438,[[96023.0,0.0119844],[96022.0,0.0766],[96021.0,0.0571706],[96020.0,0.0465506],[96016.0,0.0008508]],[[96025.0,0.0004254],[96026.0,0.03589752],[96028.0,0.306205],[96029.0,0.00783032],[96032.0,0.06108012]]]
["bitfinex","BTCUSD",1739958151384,[[96034.0,0.05608],[96026.0,0.0900506],[96024.0,0.04691853],[96016.0,0.0008508],[96014.0,0.00104128]],[[96035.0,0.306193],[96037.0,0.2086793],[96038.0,0.208252],[96042.0,0.208242],[96078.0,0.02]]]
["bitfinex","BTCUSD",1739958214561,[[96043.0,0.01945416],[96042.0,0.01378],[96041.0,0.08424111],[96040.0,0.0471],[96038.0,0.10750365]],[[96046.0,0.0436442],[96047.0,0.0004257],[96048.0,0.0004257],[96049.0,0.156571],[96050.0,0.06108012]]]
["bitfinex","BTCUSD",1739958268967,[[96044.0,0.19425027],[96043.0,0.000851],[96041.0,0.000851],[96034.0,0.0008506],[96032.0,0.156197]],[[96045.0,0.17249352],[96046.0,0.0004255],[96047.0,0.25028204],[96048.0,0.208229],[96049.0,0.15]]]
["bitfinex","BTCUSD",1739958272376,[[96044.0,0.70125027],[96043.0,0.000851],[96041.0,0.000851],[96034.0,0.0008506],[96032.0,0.156197]],[[96045.0,0.17249352],[96046.0,0.0004255],[96047.0,0.25028204],[96048.0,0.208229],[96049.0,0.15]]]
["bitfinex","BTCUSD",1739958331530,[[96059.0,0.11623142],[96054.0,0.05536],[96053.0,0.1228],[96051.0,0.156165],[95915.0,0.9508]],[[96060.0,0.0523738],[96062.0,0.15],[96063.0,0.156148],[96070.0,0.21596265],[96133.0,0.05200345]]]
["bitfinex","BTCUSD",1739958414368,[[96044.0,0.74580838],[96043.0,0.056171],[96041.0,0.000851],[96034.0,0.0008506],[96033.0,0.156196]],[[96045.0,0.17291994],[96048.0,0.20823],[96051.0,0.208224],[96054.0,0.06108012],[96099.0,0.05536]]]
["bitfinex","BTCUSD",1739958483342,[[96047.0,0.02006782],[96046.0,0.0008512],[96045.0,0.0008512],[96044.0,0.49669149],[96043.0,0.056451]],[[96048.0,0.156171],[96049.0,0.15],[96050.0,0.208226],[96052.0,0.208222],[96056.0,0.208213]]]
["bitfinex","BTCUSD",1739958511832,[[96049.0,0.07570709],[96047.0,0.076351],[96046.0,0.0467512],[96045.0,0.0008512],[96036.0,0.156191]],[[96050.0,0.32291128],[96051.0,0.0004256],[96052.0,0.208222],[96053.0,0.208219],[96055.0,0.0004255]]]
["bitfinex","BTCUSD",1739958600654,[[96051.0,0.30598101],[96049.0,0.000851],[96047.0,0.000851],[96046.0,0.0008512],[96045.0,0.0008512]],[[96052.0,0.16674123],[96055.0,0.0004255],[96059.0,0.0004255],[96060.0,0.03605946],[96127.0,0.02131299]]]
["bitfinex","BTCUSD",1739958646089,[[96064.0,0.01910028],[96063.0,0.10250365],[96055.0,0.1791],[96053.0,0.000851],[96031.0,0.02383442]],[[96065.0,0.08551386],[96068.0,0.208186],[96078.0,0.15],[96079.0,0.21581443],[97409.0,0.0004]]]
["bitfinex","BTCUSD",1739958661531,[[96065.0,0.0888],[96064.0,0.000851],[96063.0,0.10250365],[96057.0,0.0077824],[96053.0,0.000851]],[[96067.0,0.15],[96068.0,0.03984118],[96071.0,0.208179],[96075.0,0.208171],[96076.0,0.06108012]]]
["bitfinex","BTCUSD",1739958745373,[[96065.0,0.000851],[96064.0,0.02166186],[96063.0,0.1226],[96062.0,0.007],[96061.0,0.01363294]],[[96066.0,0.0004255],[96068.0,0.02432216],[96071.0,0.06108012],[96073.0,0.156132],[96077.0,0.208168]]]
["bitfinex","BTCUSD",1739958770867,[[96051.0,0.00851087],[96050.0,0.00779566],[96047.0,0.156173],[96045.0,0.32983178],[96044.0,0.29912739]],[[96055.0,0.0004256],[96060.0,0.06108012],[96061.0,0.306151],[96062.0,0.0163057],[96064.0,0.208196]]]
["bitfinex","BTCUSD",1739958798245,[[96065.0,0.00849737],[96064.0,0.00780614],[96062.0,0.00621261],[96060.0,0.00104088],[96059.0,0.0798]],[[96074.0,0.06108012],[96075.0,0.15712805],[96077.0,0.208166],[96080.0,0.06108012],[96123.0,0.023]]]
["bitfinex","BTCUSD",1739958844917,[[96071.0,0.05741095],[96070.0,0.0767],[96069.0,0.0058508],[96067.0,0.156139],[96066.0,0.208189]],[[96075.0,0.001],[96077.0,0.0004254],[96080.0,0.06108012],[96081.0,0.17505207],[96082.0,0.156117]]]
["bitfinex","BTCUSD",1739958880027,[[96076.0,0.34316458],[96074.0,0.208171],[96072.0,0.10221857],[96071.0,0.000851],[96070.0,0.208181]],[[96077.0,0.00286018],[96081.0,0.02505207],[96088.0,0.306106],[96089.0,0.0004],[96090.0,0.26921812]]]
["bitfinex","BTCUSD",1739958897730,[[96080.0,0.06472],[96077.0,0.0008508],[96075.0,0.00779462],[96072.0,0.02091857],[96071.0,0.156984]],[[96084.0,0.156113],[96085.0,0.01630218],[96088.0,0.29520371],[96089.0,0.02053259],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1739958916340,[[96080.0,0.0605708],[96077.0,0.0008508],[96072.0,0.02091857],[96071.0,0.000851],[96070.0,0.156135]],[[96082.0,0.156117],[96084.0,0.208151],[96086.0,0.01672755],[96087.0,0.0004254],[96088.0,0.29520371]]]
["bitfinex","BTCUSD",1739958986621,[[96145.0,0.11509799],[96144.0,0.0666],[96142.0,0.29912739],[96141.0,0.156019],[96140.0,0.023]],[[96149.0,0.156008],[96152.0,0.29491748],[96155.0,0.335699],[96205.0,0.06056],[96230.0,0.02186803]]]
["bitfinex","BTCUSD",1739959013360,[[96168.0,0.65330024],[96165.0,0.207973],[96163.0,0.20798],[96160.0,0.5457],[96158.0,0.20799]],[[96169.0,0.0004],[96177.0,0.15],[96178.0,0.0816],[96180.0,0.08691248],[96186.0,0.207932]]]
["bitfinex","BTCUSD",1739959029885,[[96156.0,0.06012],[96152.0,0.10550365],[96151.0,0.0008506],[96143.0,0.283821],[96050.0,0.05253703]],[[96161.0,0.15],[96170.0,0.13241007],[96174.0,0.0777],[96184.0,0.00779605],[96202.0,0.02065814]]]
["bitfinex","BTCUSD",1739959072188,[[96104.0,9.043e-05],[96100.0,0.000851],[96098.0,0.08374464],[96094.0,0.06052],[96093.0,0.284231]],[[96105.0,0.306079],[96108.0,0.208099],[96119.0,0.208076],[96120.0,0.13255399],[96135.0,0.0477]]]
["bitfinex","BTCUSD",1739959083235,[[96105.0,0.05984],[96104.0,0.00094143],[96100.0,0.000851],[96098.0,0.08374464],[96096.0,0.0788]],[[96106.0,0.306077],[96107.0,0.0004255],[96108.0,0.2081],[96110.0,0.208096],[96113.0,0.02663794]]]
["bitfinex","BTCUSD",1739959138381,[[96071.0,0.00091315],[96069.0,0.0008508],[96065.0,0.0008508],[96060.0,0.000851],[96053.0,0.05996]],[[96072.0,4.36319135],[96074.0,0.208174],[96075.0,0.20817],[96077.0,0.02115525],[96082.0,0.02]]]
["bitfinex","BTCUSD",1739959182184,[[96076.0,0.05814583],[96074.0,0.0778],[96072.0,1.43e-05],[96071.0,0.06019315],[96050.0,0.08793146]],[[96077.0,0.0004256],[96086.0,0.08708046],[96090.0,0.15],[96091.0,0.208136],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1739959205608,[[96128.0,0.26454465],[96126.0,0.208059],[96125.0,0.05852],[96123.0,0.0454],[96121.0,0.0785]],[[96129.0,0.0001302],[96135.0,0.17742145],[96137.0,0.15],[96138.0,0.208035],[96141.0,0.208027]]]
["bitfinex","BTCUSD",1739959255018,[[96232.0,0.0078498],[96223.0,0.02],[96215.0,0.10250365],[96214.0,0.05856],[96209.0,0.207878]],[[96233.0,0.818183],[96235.0,0.207826],[96236.0,0.207822],[96237.0,0.0004249],[96251.0,0.06674962]]]
["bitfinex","BTCUSD",1739959285550,[[96372.0,0.1350387],[96368.0,0.00743388],[96343.0,0.02],[96341.0,0.02068406],[96335.0,0.67]],[[96373.0,0.1556453],[96375.0,0.207524],[96377.0,0.207518],[96384.0,0.2087284],[96392.0,0.207534]]]
["bitfinex","BTCUSD",1739959288033,[[96368.0,0.00043388],[96321.0,0.08303105],[96319.0,0.02],[96318.0,0.207644],[96315.0,0.5]],[[96369.0,0.305651],[96371.0,0.207532],[96373.0,0.37377916],[96378.0,0.207516],[96380.0,0.217512]]]
["bitfinex","BTCUSD",1739959333348,[[96368.0,0.3704236],[96367.0,0.08301468],[96366.0,0.20754],[96364.0,0.10223617],[96363.0,0.207546]],[[96369.0,0.000425],[96373.0,3e-07],[96380.0,0.01],[96384.0,0.0012254],[96415.0,0.207437]]]
["bitfinex","BTCUSD",1739959350579,[[96383.0,0.60262988],[96382.0,0.10352552],[96381.0,0.207508],[96380.0,0.5],[96379.0,0.207512]],[[96384.0,0.00159396],[96405.0,0.02124655],[96406.0,4.728e-05],[96455.0,0.0022367],[96460.0,0.02]]]
["bitfinex","BTCUSD",1739959384267,[[96438.0,1.23592819],[96435.0,0.207393],[96433.0,0.207397],[96430.0,0.5457],[96428.0,0.19241468]],[[96439.0,3e-07],[96442.0,0.00016726],[96446.0,0.0004248],[96447.0,0.0004243],[96449.0,0.0004]]]
["bitfinex","BTCUSD",1739959415765,[[96499.0,0.006],[96498.0,0.0004366],[96493.0,0.0594],[96485.0,0.3246],[96475.0,0.207307]],[[96500.0,0.2164151],[96503.0,0.207249],[96504.0,0.207247],[96507.0,0.0819252],[96509.0,0.207236]]]
["bitfinex","BTCUSD",1739959445405,[[96501.0,0.58105983],[96499.0,2.751039],[96498.0,0.0004366],[96497.0,0.207258],[96496.0,0.0008508]],[[96502.0,1e-07],[96507.0,0.0004252],[96541.0,0.1417816],[96542.0,0.022896],[96543.0,0.15603198]]]
["bitfinex","BTCUSD",1739959475757,[[96576.0,0.876441],[96567.0,0.155332],[96561.0,0.023],[96555.0,0.0786],[96456.0,0.2]],[[96578.0,0.155314],[96588.0,0.207065],[96589.0,0.0832],[96599.0,0.207041],[96733.0,0.5]]]
["bitfinex","BTCUSD",1739959495381,[[96628.0,0.44020497],[96622.0,0.5457],[96619.0,0.19392],[96616.0,0.023],[96614.0,0.207007]],[[96629.0,0.00091573],[96633.0,0.02076438],[96643.0,0.0831],[96654.0,0.00103715],[96664.0,0.206903]]]
["bitfinex","BTCUSD",1739959521925,[[96628.0,1.07180672],[96620.0,0.0008498],[96619.0,0.0008498],[96610.0,0.178263],[96473.0,0.000851]],[[96629.0,0.16336943],[96631.0,0.00609075],[96632.0,0.20697],[96633.0,0.02110979],[96634.0,0.206968]]]
["bitfinex","BTCUSD",1739959572684,[[96578.0,0.000851],[96559.0,0.32345132],[96551.0,0.0752],[96548.0,0.08301468],[96507.0,0.031134]],[[96579.0,2.3828537],[96581.0,0.207081],[96582.0,0.03621502],[96583.0,0.207077],[96584.0,0.207073]]]
["bitfinex","BTCUSD",1739959581782,[[96575.0,0.13945817],[96540.0,0.00103569],[96539.0,0.32345132],[96538.0,0.08301468],[96536.0,0.083]],[[96576.0,1.8475747],[96578.0,0.207087],[96579.0,0.03621679],[96581.0,0.207081],[96583.0,0.207077]]]
["bitfinex","BTCUSD",1739959622093,[[96605.0,0.16817358],[96603.0,0.207032],[96600.0,0.207038],[96599.0,0.10250365],[96598.0,0.32345132]],[[96606.0,0.01663686],[96615.0,0.0004249],[96617.0,0.01829901],[96622.0,0.155244],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739959668754,[[96606.0,0.0008654],[96605.0,4.347e-05],[96603.0,0.000851],[96600.0,0.19396],[96595.0,0.207049]],[[96609.0,0.0162123],[96613.0,0.10250365],[96615.0,0.2544329],[96638.0,0.02],[96829.0,2.982079]]]
["bitfinex","BTCUSD",1739959693293,[[96546.0,4.35e-05],[96528.0,0.155395],[96525.0,0.0793],[96524.0,0.32345132],[96523.0,0.0008506]],[[96547.0,2.31069065],[96549.0,0.20715],[96551.0,0.207146],[96553.0,0.02],[96554.0,0.207139]]]
["bitfinex","BTCUSD",1739959716950,[[96517.0,0.16274839],[96515.0,0.20722],[96513.0,0.207225],[96511.0,0.0008508],[96507.0,0.207237]],[[96518.0,0.1564255],[96524.0,0.155402],[96528.0,0.207194],[96531.0,0.207189],[96539.0,0.227172]]]
["bitfinex","BTCUSD",1739959740310,[[96517.0,0.00033717],[96511.0,0.0008508],[96509.0,0.0008508],[96506.0,0.0008508],[96505.0,0.207241]],[[96518.0,0.12773139],[96522.0,0.207208],[96528.0,0.207195],[96532.0,0.02],[96575.0,0.04210763]]]
["bitfinex","BTCUSD",1739959777717,[[96591.0,0.0084461],[96555.0,0.207134],[96542.0,0.10583101],[96503.0,0.0008508],[96421.0,1.8994512]],[[96592.0,0.26915581],[96601.0,0.0004255],[96606.0,0.207026],[96629.0,0.31136763],[96821.0,0.4]]]
["bitfinex","BTCUSD",1739959827937,[[96560.0,0.49339015],[96558.0,0.207127],[96556.0,0.207131],[96551.0,0.5457],[96550.0,0.35773065]],[[96561.0,0.00043696],[96564.0,0.0162183],[96576.0,0.15],[96580.0,0.207083],[96639.0,0.12525603]]]
["bitfinex","BTCUSD",1739959837268,[[96560.0,0.49110768],[96558.0,0.207127],[96556.0,0.207131],[96551.0,0.5457],[96550.0,0.35773065]],[[96561.0,0.00043696],[96566.0,0.0162187],[96571.0,0.0474],[96654.0,0.05108653],[97794.0,0.00077225]]]
["bitfinex","BTCUSD",1739959888030,[[96560.0,4e-07],[96550.0,0.0008504],[96542.0,0.0008508],[96518.0,0.156262],[96514.0,0.207221]],[[96561.0,0.57528261],[96562.0,0.02],[96563.0,0.207118],[96565.0,0.207114],[96567.0,0.02121989]]]
["bitfinex","BTCUSD",1739959903005,[[96560.0,4.354e-05],[96550.0,0.155359],[96547.0,0.207152],[96545.0,0.08301468],[96544.0,0.207157]],[[96561.0,0.32456368],[96564.0,0.207116],[96565.0,0.207114],[96566.0,0.01338731],[96631.0,0.05702203]]]
["bitfinex","BTCUSD",1739959950522,[[96520.0,0.00939896],[96518.0,0.207213],[96508.0,0.00103603],[96507.0,0.531838],[96505.0,0.0776]],[[96521.0,0.372],[96526.0,0.01622904],[96535.0,0.1251],[96536.0,0.207177],[96549.0,0.207149]]]
["bitfinex","BTCUSD",1739960006667,[[96553.0,0.04139496],[96547.0,0.207151],[96544.0,0.207158],[96530.0,0.18825096],[96457.0,0.01082289]],[[96554.0,0.0466],[96556.0,0.02],[96560.0,0.0204255],[96561.0,0.0004255],[96562.0,0.15]]]
["bitfinex","BTCUSD",1739960025592,[[96553.0,0.00864366],[96549.0,0.207148],[96540.0,0.10505096],[96456.0,0.05108305],[96454.0,0.08301468]],[[96554.0,0.2170255],[96560.0,0.0775255],[96561.0,0.2075495],[96564.0,0.207118],[96586.0,0.02099311]]]
["bitfinex","BTCUSD",1739960069777,[[96554.0,0.00972],[96553.0,4.366e-05],[96520.0,0.0008514],[96513.0,0.207224],[96509.0,0.531832]],[[96555.0,5.61787323],[96557.0,0.207133],[96558.0,0.207129],[96563.0,0.3242],[96570.0,0.12505096]]]
["bitfinex","BTCUSD",1739960118740,[[96554.0,0.35965607],[96553.0,4.366e-05],[96552.0,0.207141],[96550.0,0.207144],[96535.0,0.333765]],[[96555.0,0.0014254],[96567.0,0.02],[96572.0,0.15],[96575.0,0.207092],[96578.0,0.22168942]]]
["bitfinex","BTCUSD",1739960141051,[[96554.0,0.38601607],[96553.0,4.366e-05],[96552.0,0.207141],[96551.0,0.00768447],[96550.0,0.22746021]],[[96555.0,0.0004254],[96575.0,0.047],[96577.0,0.02],[96584.0,0.15],[96918.0,60.0]]]
["bitfinex","BTCUSD",1739960175792,[[96554.0,0.61131607],[96553.0,4.366e-05],[96552.0,0.20714],[96550.0,0.22746021],[96535.0,0.63781357]],[[96555.0,0.0477254],[96567.0,0.02],[96569.0,0.233629],[96572.0,0.2071],[96849.0,60.0004]]]
["bitfinex","BTCUSD",1739960212670,[[96555.0,0.012411],[96554.0,0.0012108],[96553.0,4.366e-05],[96532.0,0.155388],[96531.0,0.207185]],[[96556.0,0.30035],[96558.0,0.207131],[96559.0,0.207127],[96563.0,0.20712],[96565.0,0.06967383]]]
["bitfinex","BTCUSD",1739960261357,[[96553.0,0.00866101],[96533.0,0.0775],[96521.0,0.08386568],[96520.0,0.0008514],[96519.0,0.155408]],[[96554.0,3.26328465],[96555.0,0.13570617],[96556.0,0.2075605],[96557.0,0.207133],[96558.0,0.207131]]]
["bitfinex","BTCUSD",1739960326129,[[96521.0,0.28983411],[96520.0,0.0008514],[96519.0,0.207211],[96517.0,0.207216],[96512.0,0.24564502]],[[96522.0,0.0004257],[96530.0,0.15],[96556.0,0.00839688],[97729.0,0.0007],[97739.0,0.04339329]]]
["bitfinex","BTCUSD",1739960339844,[[96521.0,0.18149969],[96520.0,0.0008514],[96517.0,0.207216],[96514.0,0.0752],[96495.0,0.10301468]],[[96522.0,0.0004257],[96525.0,0.02],[96527.0,0.155397],[96529.0,0.207191],[96533.0,0.2190938]]]
["bitfinex","BTCUSD",1739960386641,[[96553.0,0.19800251],[96551.0,0.207142],[96550.0,0.207146],[96546.0,0.207154],[96544.0,0.06892383]],[[96554.0,0.0011755],[96558.0,0.02],[96565.0,0.00075],[96566.0,0.21329035],[96568.0,0.207109]]]
["bitfinex","BTCUSD",1739960452608,[[96553.0,0.67786254],[96551.0,0.21942165],[96550.0,0.207146],[96549.0,0.0077262],[96546.0,0.283654]],[[96554.0,0.0021755],[96565.0,0.00075],[96566.0,0.0004255],[96568.0,0.0472],[96569.0,0.17533]]]
["bitfinex","BTCUSD",1739960511759,[[96553.0,0.01812383],[96551.0,0.155356],[96549.0,0.207148],[96546.0,0.207154],[96540.0,0.06892383]],[[96554.0,0.06694267],[96556.0,0.0004255],[96558.0,0.17156719],[96560.0,0.15],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1739960559677,[[96553.0,0.0094108],[96522.0,0.000851],[96520.0,0.0008514],[96512.0,0.207226],[96510.0,0.06892383]],[[96554.0,5.41933899],[96556.0,0.2075605],[96557.0,0.207131],[96562.0,0.3242],[96570.0,0.02]]]
["bitfinex","BTCUSD",1739960585859,[[96522.0,0.0084547],[96520.0,0.0008514],[96514.0,0.0785],[96501.0,0.3723],[96500.0,0.06892383]],[[96523.0,0.175403],[96525.0,0.207201],[96527.0,0.207197],[96530.0,0.20719],[96532.0,0.0486]]]
["bitfinex","BTCUSD",1739960613202,[[96486.0,0.00892749],[96479.0,0.0008518],[96469.0,0.00059931],[96467.0,0.0769],[96462.0,0.155501]],[[96487.0,0.4257944],[96489.0,0.207279],[96491.0,0.207274],[96496.0,0.254463],[96500.0,0.312415]]]
["bitfinex","BTCUSD",1739960630657,[[96469.0,0.00823931],[96463.0,0.0008506],[96458.0,0.000851],[96457.0,0.000851],[96456.0,0.0008512]],[[96470.0,0.4951274],[96473.0,0.207312],[96474.0,0.207311],[96479.0,0.3242],[96480.0,0.312459]]]
["bitfinex","BTCUSD",1739960679089,[[96484.0,0.00764],[96478.0,6.793e-05],[96470.0,0.0008512],[96469.0,0.00145051],[96466.0,0.155493]],[[96485.0,0.37712421],[96487.0,0.207282],[96489.0,0.2077035],[96494.0,0.312429],[96495.0,0.0791]]]
["bitfinex","BTCUSD",1739960728494,[[96463.0,0.75104163],[96461.0,0.31136743],[96460.0,0.207337],[96458.0,0.21911638],[96450.0,0.230619]],[[96464.0,0.0024256],[96480.0,0.0162336],[96493.0,0.155452],[96495.0,0.207265],[96497.0,0.01105933]]]
["bitfinex","BTCUSD",1739960774307,[[96490.0,0.4314045],[96489.0,0.00854644],[96488.0,0.207278],[96487.0,0.23599785],[96486.0,0.010631]],[[96491.0,0.0024255],[96519.0,0.01063139],[96520.0,0.0004254],[96522.0,0.15],[96523.0,0.0474]]]
["bitfinex","BTCUSD",1739960808386,[[96490.0,0.38698094],[96489.0,0.000851],[96487.0,0.02115685],[96486.0,0.010631],[96485.0,0.02]],[[96519.0,0.01063139],[96878.0,60.0],[97739.0,0.04339329],[97742.0,0.64608347],[97743.0,0.00142737]]]
["bitfinex","BTCUSD",1739960869965,[[96553.0,0.010302],[96548.0,0.20715],[96545.0,0.207156],[96528.0,0.00758951],[94314.0,0.02378583]],[[96554.0,0.01726872],[96556.0,0.0798255],[96557.0,0.01039183],[96558.0,0.155348],[96561.0,0.2075496]]]
["bitfinex","BTCUSD",1739960894642,[[96553.0,0.00863689],[96525.0,0.0781],[96523.0,0.207202],[96519.0,0.0008508],[96477.0,0.17514742]],[[96554.0,4.84740132],[96556.0,0.2075605],[96557.0,0.21752483],[96561.0,0.21545536],[96563.0,0.13809928]]]
["bitfinex","BTCUSD",1739960925572,[[96532.0,0.008411],[96526.0,0.0795],[96525.0,7.699e-05],[96521.0,0.155406],[96519.0,0.2080628]],[[96533.0,0.155387],[96535.0,0.20718],[96536.0,0.207176],[96539.0,0.207171],[96542.0,0.06904964]]]
["bitfinex","BTCUSD",1739960977950,[[96519.0,0.0888108],[96518.0,0.0008508],[96510.0,0.0478],[96503.0,0.207246],[96502.0,0.08301468]],[[96520.0,0.32163992],[96522.0,0.207208],[96523.0,0.207204],[96526.0,0.207199],[96530.0,0.06904964]]]
["bitfinex","BTCUSD",1739961037076,[[96524.0,0.01527683],[96520.0,0.0008514],[96519.0,0.0008508],[96504.0,0.0493],[96491.0,0.03114]],[[96525.0,0.16719471],[96527.0,0.207196],[96533.0,4.369e-05],[96534.0,0.06904964],[96540.0,0.06904964]]]
["bitfinex","BTCUSD",1739961091175,[[96464.0,0.0129512],[96463.0,0.00066622],[96454.0,0.232414],[96451.0,0.207358],[96448.0,0.00103671]],[[96465.0,0.0265163],[96466.0,0.155495],[96467.0,0.207325],[96470.0,0.207318],[96472.0,0.207314]]]
["bitfinex","BTCUSD",1739961113765,[[96464.0,0.0129912],[96463.0,0.00066622],[96454.0,0.0769],[96446.0,0.0484],[96416.0,0.5457]],[[96465.0,1.52169975],[96467.0,0.207325],[96469.0,0.207322],[96472.0,0.207314],[96481.0,0.253294]]]
["bitfinex","BTCUSD",1739961165795,[[96466.0,0.00888827],[96450.0,0.0833518],[96446.0,0.155527],[96443.0,0.207375],[96441.0,0.0478]],[[96467.0,3.096061],[96469.0,0.207322],[96470.0,0.207318],[96476.0,0.06909671],[96479.0,0.3736]]]
["bitfinex","BTCUSD",1739961168176,[[96466.0,0.00888827],[96450.0,0.0833518],[96443.0,0.155532],[96441.0,0.0478],[96435.0,0.08301468]],[[96467.0,3.40971716],[96469.0,0.207322],[96470.0,0.207318],[96473.0,0.207312],[96476.0,0.09034375]]]
["bitfinex","BTCUSD",1739961233142,[[96437.0,0.00056726],[96422.0,0.0757],[96419.0,0.0493],[96405.0,0.08301468],[96393.0,0.0008512]],[[96438.0,0.4466881],[96440.0,0.207384],[96442.0,0.20738],[96444.0,0.207375],[96445.0,0.02]]]
["bitfinex","BTCUSD",1739961272150,[[96409.0,0.0796],[96405.0,0.23860668],[96403.0,0.20746],[96392.0,0.207486],[96375.0,0.09079874]],[[96414.0,0.155579],[96420.0,0.01625493],[96421.0,0.0004258],[96426.0,0.207414],[96430.0,0.06909671]]]
["bitfinex","BTCUSD",1739961291980,[[96409.0,0.0008516],[96406.0,0.00092868],[96401.0,0.0753],[96393.0,0.0008512],[96391.0,0.047]],[[96410.0,2.29802278],[96412.0,0.207443],[96415.0,0.207436],[96417.0,0.207433],[96420.0,0.21541922]]]
["bitfinex","BTCUSD",1739961330314,[[96393.0,0.0012869],[96358.0,0.0756],[96350.0,0.3246],[96344.0,0.207587],[96343.0,0.09213274]],[[96394.0,3.27278744],[96396.0,0.207479],[96398.0,0.207475],[96401.0,0.207466],[96406.0,0.531655]]]
["bitfinex","BTCUSD",1739961363380,[[96374.0,0.02142323],[96373.0,0.10250365],[96365.0,0.207542],[96305.0,0.09213274],[96281.0,1.038618]],[[96380.0,0.2],[96383.0,0.207507],[96407.0,0.02098481],[96438.0,0.09368365],[97692.0,0.00022489]]]
["bitfinex","BTCUSD",1739961404841,[[96376.0,0.0086108],[96374.0,0.0008508],[96357.0,0.00103767],[96355.0,0.155674],[96354.0,0.3246]],[[96377.0,1.444439],[96379.0,0.23694592],[96380.0,0.2],[96381.0,0.20751],[96382.0,0.1]]]
["bitfinex","BTCUSD",1739961448092,[[96353.0,0.00881722],[96340.0,0.0008514],[96331.0,0.0778],[96327.0,0.155718],[96320.0,0.63776861]],[[96354.0,1.6825859],[96356.0,0.207565],[96357.0,0.0496],[96358.0,0.207561],[96361.0,0.284554]]]
["bitfinex","BTCUSD",1739961472687,[[96343.0,0.0062691],[96342.0,0.1308],[96340.0,0.00912661],[96335.0,0.00103792],[94201.0,0.000278]],[[96349.0,0.207579],[96352.0,0.207572],[96353.0,0.24160828],[96370.0,0.29779378],[96385.0,0.09325795]]]
["bitfinex","BTCUSD",1739961522001,[[96379.0,0.59761697],[96377.0,0.207518],[96375.0,0.2083722],[96374.0,0.08343056],[96372.0,0.207527]],[[96380.0,0.08111172],[96394.0,0.1560374],[96395.0,0.01286664],[96397.0,0.207475],[96400.0,0.207469]]]
["bitfinex","BTCUSD",1739961567544,[[96410.0,0.00606342],[96409.0,0.00011784],[96408.0,0.0076],[96406.0,0.155591],[96403.0,0.20746]],[[96417.0,0.0004256],[96418.0,0.0788],[96419.0,0.003],[96420.0,0.203669],[96422.0,0.207423]]]
["bitfinex","BTCUSD",1739961576995,[[96410.0,0.00806342],[96409.0,0.00011784],[96408.0,0.0076],[96407.0,0.15559],[96405.0,0.3246]],[[96417.0,0.0004256],[96418.0,0.0753],[96421.0,0.155568],[96423.0,0.207419],[96433.0,0.207398]]]
["bitfinex","BTCUSD",1739961622835,[[96449.0,0.0086],[96448.0,0.00599516],[96445.0,0.155528],[96443.0,0.07721784],[96442.0,0.207378]],[[96450.0,0.0004252],[96459.0,0.17114927],[96461.0,0.207337],[96465.0,0.207331],[97729.0,0.0007]]]
["bitfinex","BTCUSD",1739961654613,[[96468.0,0.08660226],[96467.0,0.0476],[96464.0,0.25800065],[96462.0,0.207334],[96457.0,0.01549432]],[[96474.0,0.01622572],[96476.0,0.0004257],[96477.0,0.1559026],[96479.0,0.2073],[96482.0,0.207292]]]
["bitfinex","BTCUSD",1739961693713,[[96479.0,0.0159568],[96478.0,0.1219],[96474.0,0.000851],[96470.0,0.156338],[95992.0,60.0]],[[96480.0,0.00086165],[96482.0,0.155469],[96485.0,0.22288841],[96488.0,0.207281],[96570.0,0.23308]]]
["bitfinex","BTCUSD",1739961743154,[[96489.0,0.08652848],[96488.0,0.200759],[96485.0,0.2081358],[96484.0,0.00756],[96307.0,1.2]],[[96490.0,0.01624653],[96491.0,0.0004255],[96493.0,0.0004254],[96499.0,0.02486611],[96500.0,0.160441]]]
["bitfinex","BTCUSD",1739961768542,[[96494.0,0.00702599],[96493.0,0.0789],[96490.0,0.0008508],[96489.0,0.155458],[96270.0,0.00011789]],[[96499.0,0.0162459],[96500.0,0.15544],[96503.0,0.207247],[96506.0,0.207242],[96507.0,0.15]]]
["bitfinex","BTCUSD",1739961826196,[[96508.0,0.29086389],[96506.0,0.207241],[96505.0,0.000851],[96504.0,0.207245],[96499.0,0.28407995]],[[96509.0,0.85966676],[96510.0,0.0012],[96514.0,0.0004256],[96517.0,0.03082143],[96526.0,0.0004253]]]
["bitfinex","BTCUSD",1739961833414,[[96508.0,0.29842389],[96506.0,0.207241],[96505.0,0.000851],[96504.0,0.207245],[96499.0,0.27651995]],[[96509.0,0.85966676],[96510.0,0.0012],[96514.0,0.0004256],[96518.0,0.0306367],[96525.0,0.1554]]]
["bitfinex","BTCUSD",1739961889849,[[96449.0,0.0873102],[96444.0,0.0008504],[96431.0,0.08301468],[96429.0,0.0495],[96427.0,0.1564066]],[[96450.0,1.08417032],[96452.0,0.207358],[96454.0,0.207354],[96457.0,0.207347],[96460.0,0.10533811]]]
["bitfinex","BTCUSD",1739961946714,[[96459.0,0.0094114],[96449.0,0.0008502],[96446.0,0.083],[96445.0,0.155528],[96444.0,0.0008504]],[[96460.0,0.41984],[96461.0,0.0004257],[96462.0,0.207335],[96464.0,0.24112843],[96470.0,0.31265711]]]
["bitfinex","BTCUSD",1739961967443,[[96459.0,0.05823872],[96452.0,0.0804],[96449.0,0.0008502],[96445.0,0.0495],[96435.0,0.207393]],[[96460.0,1.94822567],[96461.0,0.0004257],[96462.0,0.207337],[96464.0,0.24112843],[96467.0,0.207326]]]
["bitfinex","BTCUSD",1739961999503,[[96459.0,0.19447437],[96456.0,0.155509],[96454.0,0.207351],[96451.0,0.207357],[96450.0,0.3246]],[[96460.0,0.0166742],[96461.0,0.0004257],[96470.0,0.06911358],[96471.0,0.155487],[96474.0,0.207309]]]
["bitfinex","BTCUSD",1739962090314,[[96459.0,0.5253616],[96451.0,0.0799],[96449.0,0.0008502],[96444.0,0.0008504],[96438.0,0.0469]],[[96460.0,5.25177654],[96461.0,0.0004257],[96462.0,0.207337],[96464.0,0.207332],[96469.0,0.06911358]]]
["bitfinex","BTCUSD",1739962139864,[[96459.0,0.50831097],[96453.0,0.131],[96449.0,0.0008502],[96444.0,0.0008504],[96427.0,0.0008506]],[[96460.0,0.97144003],[96461.0,0.0004257],[96462.0,0.207337],[96464.0,0.207332],[96469.0,0.06911358]]]
["bitfinex","BTCUSD",1739962179432,[[96449.0,0.14060642],[96444.0,0.0008504],[96441.0,0.155535],[96439.0,0.29039768],[96436.0,0.20739]],[[96450.0,0.12246637],[96452.0,0.155517],[96453.0,0.207356],[96457.0,0.207347],[96458.0,0.15]]]
["bitfinex","BTCUSD",1739962210561,[[96449.0,0.0108902],[96444.0,0.0008504],[96443.0,0.0781],[96440.0,0.0464],[96212.0,0.01625243]],[[96450.0,1.62251525],[96451.0,0.0004256],[96452.0,0.207357],[96454.0,0.207354],[96455.0,0.1504256]]]
["bitfinex","BTCUSD",1739962272905,[[96461.0,0.75359395],[96460.0,0.02058486],[96459.0,0.29035468],[96458.0,0.207343],[96457.0,0.000851]],[[96462.0,0.0024256],[96463.0,0.0004255],[96471.0,0.0162489],[96490.0,0.207276],[96506.0,0.0375]]]
["bitfinex","BTCUSD",1739962292690,[[96487.0,0.01052],[96468.0,0.077],[96465.0,0.0491],[96463.0,0.155499],[96461.0,0.20831885]],[[96488.0,0.3058845],[96490.0,0.207276],[96491.0,0.0582],[96492.0,0.207271],[96495.0,0.207266]]]
["bitfinex","BTCUSD",1739962324772,[[96479.0,0.001],[96478.0,0.01026694],[96477.0,0.00752],[96475.0,0.1266],[96471.0,0.000851]],[[96487.0,0.0004255],[96488.0,0.16677239],[96493.0,0.20727],[96509.0,0.60679172],[96526.0,0.4148223]]]
["bitfinex","BTCUSD",1739962379800,[[96501.0,0.0083706],[96489.0,0.0008506],[96486.0,0.0804],[96484.0,0.155466],[96483.0,0.0479]],[[96502.0,0.17410756],[96504.0,0.20729059],[96506.0,0.207242],[96509.0,0.54815228],[96511.0,0.06911358]]]
["bitfinex","BTCUSD",1739962388441,[[96501.0,0.0083706],[96489.0,0.0008506],[96487.0,0.15546],[96486.0,0.287681],[96483.0,0.0479]],[[96502.0,0.17510801],[96504.0,0.20729059],[96505.0,0.207243],[96509.0,0.54815228],[96511.0,0.06911358]]]
["bitfinex","BTCUSD",1739962444172,[[96504.0,0.0817],[96502.0,0.00784088],[96501.0,0.00950081],[96500.0,0.049],[96493.0,0.207268]],[[96509.0,0.42113016],[96525.0,0.2072],[96526.0,0.0004253],[96530.0,0.06911358],[96534.0,0.02077058]]]
["bitfinex","BTCUSD",1739962487199,[[96508.0,0.008371],[96501.0,0.00098081],[96493.0,0.0813],[96488.0,0.204759],[96482.0,0.207291]],[[96509.0,0.57597408],[96511.0,0.207231],[96513.0,0.207227],[96514.0,0.0004256],[96516.0,0.207219]]]
["bitfinex","BTCUSD",1739962545990,[[96508.0,0.40663943],[96507.0,0.08301468],[96506.0,0.207239],[96504.0,0.207244],[96502.0,0.3246]],[[96509.0,0.42054908],[96514.0,0.0004256],[96526.0,0.0004253],[96529.0,0.155394],[96532.0,0.207186]]]
["bitfinex","BTCUSD",1739962592746,[[96508.0,0.7786536],[96506.0,0.207239],[96504.0,0.207244],[96499.0,0.06911358],[96494.0,0.227266]],[[96509.0,0.42154908],[96512.0,0.0162412],[96514.0,0.0004256],[96526.0,0.0004253],[96534.0,0.01253704]]]
["bitfinex","BTCUSD",1739962623785,[[96508.0,0.60969943],[96506.0,0.282339],[96503.0,0.207245],[96501.0,0.00098081],[96499.0,0.0499]],[[96509.0,0.42054908],[96514.0,0.0004256],[96526.0,0.0004253],[96527.0,0.155396],[96530.0,0.27630258]]]
["bitfinex","BTCUSD",1739962702799,[[96508.0,0.66186383],[96506.0,0.282339],[96504.0,0.207243],[96501.0,0.00098081],[96499.0,0.32626758]],[[96509.0,0.43679034],[96514.0,0.0004256],[96526.0,0.0004253],[96889.0,60.0004],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739962740196,[[96508.0,0.79144218],[96506.0,0.207239],[96505.0,0.207242],[96501.0,0.20823181],[96499.0,0.06911358]],[[96509.0,0.42054908],[96510.0,0.01624099],[96514.0,0.0004256],[96530.0,0.06911358],[96532.0,0.01193906]]]
["bitfinex","BTCUSD",1739962807360,[[96508.0,0.17369732],[96506.0,0.20724],[96504.0,0.0463],[96502.0,0.0801],[96501.0,0.00098081]],[[96509.0,0.42154908],[96514.0,0.0004256],[96520.0,0.06911358],[96521.0,0.01164831],[96526.0,0.2076233]]]
["bitfinex","BTCUSD",1739962899796,[[96508.0,0.61180899],[96504.0,0.02879301],[96501.0,0.01259338],[96500.0,0.02],[96499.0,0.13822716]],[[96509.0,0.42054908],[96511.0,0.01624105],[96514.0,0.0004256],[96526.0,0.0004253],[96540.0,0.10661358]]]
["bitfinex","BTCUSD",1739962973384,[[96508.0,0.010851],[96501.0,0.00098081],[96489.0,0.0774506],[96486.0,0.0451],[96472.0,0.34516473]],[[96509.0,0.57054908],[96513.0,0.0582],[96514.0,0.02094079],[96518.0,0.04851651],[96520.0,0.20734074]]]
["bitfinex","BTCUSD",1739962978252,[[96472.0,0.06445347],[96471.0,0.08378817],[96452.0,0.08301468],[96451.0,0.3246],[96437.0,0.55685456]],[[96473.0,0.0145384],[96477.0,0.01097025],[96482.0,0.06911358],[96492.0,0.15],[96493.0,0.34501055]]]
["bitfinex","BTCUSD",1739963067860,[[96484.0,0.00605493],[96482.0,0.056231],[96481.0,0.0008512],[96472.0,0.0008512],[96470.0,0.39456418]],[[96496.0,0.01624514],[96500.0,0.06911358],[96508.0,0.15],[96509.0,0.2543007],[96512.0,0.02113622]]]
["bitfinex","BTCUSD",1739963076245,[[96489.0,0.0788],[96488.0,0.0451],[96487.0,0.00705338],[96485.0,0.00748],[96482.0,0.000851]],[[96496.0,0.01767064],[96508.0,0.15],[96509.0,0.2543007],[96510.0,0.06911358],[96512.0,0.02113622]]]
["bitfinex","BTCUSD",1739963177045,[[96514.0,0.00875105],[96513.0,0.47055718],[96511.0,0.076],[96510.0,0.00748],[96507.0,0.0459]],[[96520.0,0.0004255],[96522.0,0.01627289],[96529.0,0.15],[96591.0,0.05120738],[96610.0,0.0004254]]]
["bitfinex","BTCUSD",1739963248478,[[96520.0,0.00815175],[96519.0,0.00748],[96518.0,0.0761],[96517.0,0.000851],[96516.0,0.0485]],[[96532.0,0.02239715],[96539.0,0.15],[96540.0,0.08942852],[96547.0,0.0004253],[96562.0,0.09321202]]]
["bitfinex","BTCUSD",1739963305307,[[96528.0,0.0083308],[96525.0,0.47055718],[96520.0,0.0008508],[96517.0,0.077851],[96490.0,0.06911358]],[[96529.0,0.25850365],[96531.0,0.0004255],[96532.0,0.0004254],[96537.0,0.02115275],[96546.0,0.3242]]]
["bitfinex","BTCUSD",1739963435707,[[96529.0,0.14234687],[96528.0,0.0008508],[96525.0,0.47055718],[96520.0,0.06996438],[96510.0,0.000851]],[[96530.0,0.0024255],[96531.0,0.0004255],[96532.0,0.0004254],[96540.0,0.02031494],[96550.0,0.06911358]]]
["bitfinex","BTCUSD",1739963510035,[[96546.0,1.18636111],[96542.0,0.02079928],[96538.0,0.02],[96532.0,0.09418159],[96530.0,0.02]],[[96548.0,0.0004255],[96557.0,0.01623411],[96580.0,0.06911358],[96582.0,0.01416583],[96592.0,0.0008]]]
["bitfinex","BTCUSD",1739963552560,[[96546.0,0.4484917],[96543.0,0.5457],[96537.0,0.09333059],[96530.0,0.0788],[96528.0,0.0218123]],[[96547.0,0.0166608],[96548.0,0.0004255],[96552.0,0.0004255],[96554.0,0.00061717],[96555.0,0.01376709]]]
["bitfinex","BTCUSD",1739963605559,[[96546.0,0.5834117],[96538.0,0.0131165],[96533.0,0.00778018],[96532.0,0.023851],[96531.0,0.5457]],[[96547.0,0.0004253],[96548.0,0.0004255],[96552.0,0.0004255],[96554.0,0.00061717],[96556.0,0.0004255]]]
["bitfinex","BTCUSD",1739963721016,[[96546.0,1.18493032],[96542.0,0.09333059],[96538.0,0.0131165],[96537.0,0.06911358],[96536.0,0.02]],[[96547.0,0.86759797],[96548.0,0.0004255],[96552.0,0.0004255],[96554.0,0.00061717],[96556.0,0.0004255]]]
["bitfinex","BTCUSD",1739963874969,[[96532.0,0.008411],[96529.0,0.000851],[96528.0,0.0008508],[96525.0,0.47055718],[96490.0,0.3246]],[[96533.0,2.1750323],[96534.0,0.12341563],[96535.0,0.0037],[96538.0,0.0008],[96539.0,0.04]]]
["bitfinex","BTCUSD",1739963942378,[[96525.0,0.2639486],[96506.0,0.048951],[96505.0,0.084051],[96483.0,0.000851],[96470.0,0.0008506]],[[96526.0,4.04647705],[96532.0,0.0037],[96533.0,0.96967612],[96534.0,0.12743756],[96535.0,0.20704965]]]
["bitfinex","BTCUSD",1739963973226,[[96525.0,0.268721],[96517.0,0.000851],[96514.0,0.000851],[96509.0,0.0775],[96506.0,0.000851]],[[96526.0,0.8827809],[96533.0,0.86717247],[96534.0,0.02108398],[96536.0,0.01635315],[96537.0,0.031158]]]
["bitfinex","BTCUSD",1739964045966,[[96478.0,0.0795],[96476.0,0.0076],[96471.0,0.0476816],[96460.0,0.00103657]],[[96480.0,0.008],[96487.0,0.12596624],[96489.0,0.0141304],[96491.0,0.00798357],[96501.0,0.15]]]
["bitfinex","BTCUSD",1739964088180,[[96462.0,0.00958694],[96461.0,0.023],[96458.0,0.000851],[96457.0,0.0456],[96456.0,0.0808]],[[96465.0,0.0162505],[96466.0,0.06652496],[96471.0,0.15043643],[96472.0,0.06909699],[96479.0,0.3242]]]
["bitfinex","BTCUSD",1739964128105,[[96458.0,0.00752],[96457.0,0.0238512],[96456.0,0.05731057],[96439.0,0.00103677],[96412.0,0.15]],[[96466.0,0.01625118],[96467.0,0.03207787],[96469.0,0.15],[96472.0,0.007747],[96482.0,0.04]]]
["bitfinex","BTCUSD",1739964148259,[[96458.0,0.023],[96457.0,0.00752],[96456.0,0.0008512],[96438.0,0.1264],[96429.0,0.00103681]],[[96463.0,0.01625426],[96464.0,0.001],[96465.0,0.18007787],[96466.0,0.20466797],[96484.0,0.09321202]]]
["bitfinex","BTCUSD",1739964194185,[[96448.0,0.023],[96447.0,0.00858992],[96420.0,0.06909699],[96401.0,0.6957],[94250.0,0.01]],[[96457.0,0.02225435],[96459.0,0.15],[96460.0,0.08513849],[96481.0,0.02],[96535.0,0.05903749]]]
["bitfinex","BTCUSD",1739964266581,[[96455.0,0.008371],[96451.0,0.000851],[96448.0,0.000851],[96447.0,0.0008512],[96442.0,0.0766]],[[96456.0,0.03775608],[96462.0,0.15],[96463.0,0.30803483],[96464.0,0.03662449],[96473.0,0.0967]]]
["bitfinex","BTCUSD",1739964349059,[[96459.0,0.01526504],[96457.0,0.0008508],[96456.0,0.000851],[96455.0,0.000851],[96453.0,0.0794]],[[96460.0,0.03990722],[96462.0,0.00785492],[96466.0,0.17183444],[96467.0,0.13819398],[96477.0,0.0793]]]
["bitfinex","BTCUSD",1739964379950,[[96441.0,0.023],[96440.0,0.00752],[96437.0,0.0806],[96433.0,0.0476],[96409.0,0.3246]],[[96447.0,0.01625508],[96449.0,0.06909699],[96450.0,0.15],[96451.0,0.06909699],[96460.0,0.14839699]]]
["bitfinex","BTCUSD",1739964399935,[[96435.0,0.09594226],[96431.0,0.0497],[96428.0,0.00098213],[96412.0,0.00103699],[96411.0,0.08301468]],[[96436.0,0.155],[96437.0,0.01625776],[96439.0,0.19057019],[96445.0,0.13819398],[96458.0,0.02]]]
["bitfinex","BTCUSD",1739964487712,[[96445.0,0.04],[96440.0,0.0083712],[96439.0,0.0765512],[96430.0,0.00103678],[96420.0,0.3246]],[[96455.0,0.06909699],[96461.0,0.00017393],[96806.0,60.0],[96952.0,0.04313388],[97608.0,0.00041017]]]
["bitfinex","BTCUSD",1739964548099,[[96456.0,0.00103662],[96454.0,0.0823],[96453.0,0.0008508],[96452.0,0.00752],[96449.0,0.000851]],[[96466.0,0.01725387],[96468.0,0.0004256],[96470.0,0.06909699],[96471.0,0.15793637],[96476.0,0.02097664]]]
["bitfinex","BTCUSD",1739964652810,[[96465.0,0.01282464],[96464.0,0.05606735],[96463.0,0.076],[96459.0,0.00098193],[96458.0,0.0008508]],[[96466.0,0.01667871],[96471.0,0.0004254],[96472.0,0.02655765],[96480.0,0.06909699],[96489.0,0.02056522]]]
["bitfinex","BTCUSD",1739964707894,[[96473.0,0.01056835],[96472.0,0.0455],[96471.0,0.023],[96469.0,0.0754],[96468.0,0.00748]],[[96477.0,0.01625224],[96480.0,0.21909699],[96481.0,0.03324043],[96501.0,0.081],[96506.0,0.0493]]]
["bitfinex","BTCUSD",1739964740548,[[96478.0,0.0119146],[96476.0,0.0238508],[96475.0,0.0773],[96473.0,0.0008508],[96472.0,0.0455]],[[96480.0,0.16625204],[96481.0,0.03324043],[96486.0,0.00761083],[96502.0,0.0802],[96514.0,0.03007339]]]
["bitfinex","BTCUSD",1739964798478,[[96453.0,0.01234059],[96452.0,0.00013095],[96449.0,0.02381101],[96448.0,0.0806],[96447.0,0.00748]],[[96454.0,1.249474],[96455.0,0.00827945],[96469.0,0.25263057],[96471.0,0.0787],[97247.0,0.00010163]]]
["bitfinex","BTCUSD",1739964872297,[[96460.0,0.15933437],[96459.0,0.00788],[96435.0,0.17738453],[96430.0,0.06908332],[94314.0,0.02378583]],[[96461.0,0.07522042],[96471.0,0.15],[96472.0,0.02076744],[96484.0,0.0827],[96486.0,0.25263057]]]
["bitfinex","BTCUSD",1739964917620,[[96491.0,0.17579471],[96482.0,0.00103627],[96481.0,0.08301468],[96477.0,0.17694829],[96404.0,0.01078863]],[[96492.0,0.01983282],[96512.0,0.03122428],[96515.0,0.00794058],[96523.0,0.0209381],[96533.0,0.05021714]]]
["bitfinex","BTCUSD",1739964967857,[[96476.0,0.15485233],[96470.0,0.00768],[96462.0,0.00103658],[96455.0,0.000851],[96358.0,1.12823689]],[[96477.0,0.03810038],[96491.0,0.0004255],[96495.0,0.00779605],[96497.0,0.05021714],[96518.0,0.02]]]
["bitfinex","BTCUSD",1739965012408,[[96506.0,0.006794],[96505.0,0.022],[96504.0,0.0076],[96503.0,0.103],[96500.0,0.0461]],[[96509.0,0.0162482],[96515.0,0.0207656],[96521.0,6.787e-05],[96525.0,0.1504255],[96546.0,0.030637]]]
["bitfinex","BTCUSD",1739965065359,[[96528.0,0.02],[96526.0,0.126],[96524.0,0.00752],[96522.0,0.023],[96480.0,0.0690238]],[[96529.0,0.01943786],[96532.0,0.00023041],[96538.0,0.02082691],[96542.0,0.02051424],[96544.0,0.00811201]]]
["bitfinex","BTCUSD",1739965135897,[[96514.0,0.17631597],[96513.0,0.0008508],[96508.0,0.00752],[96504.0,0.00195439],[96496.0,0.023]],[[96515.0,0.17649865],[96516.0,0.157895],[96517.0,0.0004254],[96519.0,0.207213],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1739965255429,[[96483.0,4.359e-05],[96478.0,0.00752],[96474.0,0.000851],[96473.0,0.0823],[96470.0,0.02]],[[96484.0,1.559606],[96486.0,0.207285],[96488.0,0.207281],[96490.0,0.03063717],[96491.0,0.207273]]]
["bitfinex","BTCUSD",1739965274367,[[96474.0,0.17625251],[96465.0,0.00103654],[96460.0,0.0920238],[96444.0,0.17694829],[96443.0,0.10301468]],[[96475.0,0.04627809],[96479.0,0.15],[96480.0,0.207297],[96489.0,0.207279],[96494.0,0.02105426]]]
["bitfinex","BTCUSD",1739965343281,[[96466.0,0.01765547],[96465.0,0.00748],[96464.0,0.004],[96463.0,0.10250365],[96462.0,0.000851]],[[96467.0,0.0162509],[96468.0,0.155492],[96469.0,0.00248],[96470.0,0.207319],[96474.0,0.87554827]]]
["bitfinex","BTCUSD",1739965392943,[[96466.0,0.012331],[96462.0,0.000851],[96458.0,0.00103659],[96457.0,0.0781],[96456.0,0.0471]],[[96467.0,0.0187313],[96474.0,0.66823827],[97836.0,2.973308]]]
["bitfinex","BTCUSD",1739965429111,[[96467.0,0.0133312],[96466.0,0.000851],[96462.0,0.000851],[96424.0,0.15],[96392.0,1.514514]],[[96472.0,0.01625077],[96473.0,0.15],[96474.0,0.66823827],[96475.0,0.0004255],[96476.0,0.207307]]]
["bitfinex","BTCUSD",1739965461346,[[96467.0,0.0143712],[96466.0,0.000851],[96462.0,0.000851],[96460.0,0.0776],[96454.0,0.000851]],[[96474.0,0.45151092],[96475.0,0.1559055],[96477.0,0.22576273],[96481.0,0.207296],[96647.0,0.4]]]
["bitfinex","BTCUSD",1739965539722,[[96468.0,0.10839397],[96467.0,0.0008512],[96466.0,0.000851],[96463.0,0.0478],[96459.0,0.00103653]],[[96469.0,0.0004255],[96472.0,0.0004255],[96473.0,0.023],[96477.0,0.01845873],[96478.0,0.155475]]]
["bitfinex","BTCUSD",1739965655917,[[96470.0,0.12820371],[96469.0,0.000851],[96468.0,0.000851],[96467.0,0.0008512],[96466.0,0.000851]],[[96471.0,0.45251139],[96472.0,0.0004255],[96474.0,0.0004255],[96475.0,0.0004255],[96488.0,0.0774]]]
["bitfinex","BTCUSD",1739965689489,[[96470.0,0.20620371],[96469.0,0.00188748],[96468.0,0.000851],[96467.0,0.0008512],[96466.0,0.000851]],[[96471.0,0.198037],[96472.0,0.0004255],[96473.0,0.01624935],[96474.0,0.0004255],[96475.0,0.0004255]]]
["bitfinex","BTCUSD",1739965796556,[[96470.0,0.01224562],[96469.0,0.000851],[96468.0,0.008331],[96467.0,0.0008512],[96463.0,0.0812]],[[96471.0,0.34764344],[96473.0,0.207313],[96475.0,0.207308],[96479.0,0.2523],[96480.0,0.0204781]]]
["bitfinex","BTCUSD",1739965863246,[[96514.0,1.47082065],[96512.0,0.20514858],[96509.0,0.207232],[96508.0,0.12614911],[96505.0,0.0690238]],[[96515.0,0.0004254],[96545.0,0.01666667],[96564.0,0.0007256],[96572.0,0.0004255],[96583.0,0.3242]]]
["bitfinex","BTCUSD",1739965886739,[[96543.0,0.53221958],[96542.0,0.0308027],[96541.0,0.5657],[96537.0,0.06577826],[96536.0,0.02]],[[96545.0,0.01666667],[96558.0,0.01623482],[96564.0,0.0007256],[96568.0,0.0004255],[96571.0,0.06335216]]]
["bitfinex","BTCUSD",1739965936252,[[96543.0,0.48701284],[96541.0,0.5657],[96538.0,0.0008504],[96537.0,0.14737826],[96533.0,0.175386]],[[96564.0,0.0007256],[96566.0,0.0781],[96568.0,0.0004255],[96571.0,0.06335216],[96577.0,0.155317]]]
["bitfinex","BTCUSD",1739965963205,[[96554.0,0.14247774],[96549.0,0.0779],[96544.0,0.479968],[96543.0,0.02748],[96538.0,0.2080204]],[[96555.0,0.22554177],[96563.0,0.01623433],[96564.0,0.0007256],[96568.0,0.0004255],[96573.0,0.0812]]]
["bitfinex","BTCUSD",1739966029427,[[96554.0,0.47540814],[96547.0,0.0826],[96544.0,0.02],[96276.0,1.5],[94405.0,0.09908058]],[[96555.0,0.20797891],[96564.0,0.01695986],[96565.0,0.00075],[96567.0,0.075],[96569.0,0.046]]]
["bitfinex","BTCUSD",1739966191779,[[96554.0,1.34922311],[96552.0,0.21509645],[96550.0,0.207144],[96547.0,0.09323308],[96545.0,0.27613389]],[[96555.0,0.0004259],[96564.0,0.0007256],[96565.0,0.00075],[96568.0,0.0004255],[96574.0,0.0464]]]
["bitfinex","BTCUSD",1739966278705,[[96587.0,0.99308592],[96572.0,0.09408408],[96563.0,0.207118],[96562.0,0.8589],[96561.0,0.02]],[[96588.0,0.31292204],[96590.0,0.207062],[96592.0,0.207056],[96599.0,0.207042],[96600.0,0.001]]]
["bitfinex","BTCUSD",1739966285719,[[96587.0,0.02266564],[96573.0,0.3246],[96572.0,0.000851],[96563.0,0.5457]],[[96588.0,0.30199525],[96589.0,0.01142903],[96590.0,0.207062],[96592.0,0.207056],[96599.0,0.207042]]]
["bitfinex","BTCUSD",1739966351914,[[96587.0,0.01716564],[96572.0,0.000851],[96569.0,0.0783],[96561.0,0.3246],[96551.0,0.5457]],[[96588.0,0.34199895],[96589.0,0.01142903],[96590.0,0.207062],[96592.0,0.207058],[96609.0,0.3242]]]
["bitfinex","BTCUSD",1739966410526,[[96609.0,0.44880777],[96601.0,0.6274],[96600.0,0.06893905],[96596.0,0.02073952],[96185.0,60.0]],[[96610.0,4.41e-05],[96614.0,7e-05],[96622.0,0.0477],[96655.0,0.02],[96802.0,0.5]]]
["bitfinex","BTCUSD",1739966462353,[[96613.0,0.01670409],[96610.0,0.0008508],[96609.0,0.0008508],[96591.0,0.3246],[96585.0,0.155303]],[[96614.0,0.32190723],[96616.0,0.207006],[96617.0,0.155253],[96618.0,0.0455],[96622.0,0.285893]]]
["bitfinex","BTCUSD",1739966472977,[[96613.0,0.53207128],[96611.0,0.155261],[96610.0,0.0008508],[96609.0,0.0008508],[96608.0,0.5457]],[[96614.0,0.0004255],[96629.0,0.00047573],[96631.0,0.1552826],[96633.0,0.15],[96634.0,0.206968]]]
["bitfinex","BTCUSD",1739966508506,[[96634.0,1.23214271],[96632.0,0.30998368],[96631.0,0.206972],[96628.0,0.202634],[96625.0,0.31184636]],[[96635.0,1e-08],[96649.0,0.0014989],[96664.0,0.0044955],[96690.0,0.206847],[96751.0,0.31565468]]]
["bitfinex","BTCUSD",1739966573569,[[96639.0,0.45465403],[96635.0,0.5465508],[96634.0,0.0008508],[96628.0,0.0008508],[96625.0,0.02076452]],[[96640.0,0.21220604],[96641.0,0.0004253],[96642.0,0.206949]]]
["bitfinex","BTCUSD",1739966588771,[[96639.0,0.45465403],[96635.0,0.0008508],[96634.0,0.5465508],[96633.0,0.0776],[96631.0,0.02028617]],[[96640.0,0.00709104],[96641.0,0.0004253],[96648.0,0.305203],[96649.0,0.0014989],[96650.0,0.209431]]]
["bitfinex","BTCUSD",1739966646343,[[96639.0,0.45465402],[96635.0,0.0008508],[96634.0,0.0008508],[96619.0,0.0824],[96615.0,0.5457]],[[96641.0,0.0004253],[96642.0,0.206951],[96644.0,0.252546],[96645.0,0.0755],[96648.0,0.206936]]]
["bitfinex","BTCUSD",1739966675396,[[96648.0,1.22506966],[96646.0,0.206939],[96644.0,0.206943],[96640.0,0.049851],[96639.0,0.36512907]],[[96649.0,0.01420241],[96650.0,0.002497],[96652.0,0.0004255],[96660.0,0.155183],[96663.0,0.206906]]]
["bitfinex","BTCUSD",1739966708754,[[96663.0,1.22473308],[96661.0,0.206906],[96660.0,0.20691],[96656.0,0.206917],[96654.0,0.13762144]],[[96664.0,0.01146023],[96672.0,0.0162163],[96685.0,0.0465254],[96688.0,0.0769],[96696.0,0.2072595]]]
["bitfinex","BTCUSD",1739966730740,[[96663.0,0.99446763],[96654.0,0.13762144],[96653.0,0.155194],[96652.0,0.02062017],[96650.0,0.206931]],[[96664.0,0.01188699],[96668.0,0.01621614],[96669.0,0.155168],[96673.0,0.206884],[96675.0,0.1233]]]
["bitfinex","BTCUSD",1739966781323,[[96663.0,0.44876762],[96656.0,0.5457],[96655.0,0.0758],[96654.0,0.29281344],[96652.0,0.22754617]],[[96664.0,0.02810254],[96673.0,0.155163],[96675.0,0.206879],[96676.0,0.15],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1739966830766,[[96635.0,0.0102908],[96628.0,0.0008508],[96614.0,0.21371468],[96610.0,0.0008508],[96592.0,0.15529]],[[96636.0,0.38675553],[96637.0,0.02],[96638.0,0.289659],[96640.0,0.206953],[96668.0,0.02398407]]]
["bitfinex","BTCUSD",1739966900413,[[96603.0,0.27061908],[96596.0,0.3246],[96595.0,0.08301468],[96594.0,0.10494267],[96558.0,0.11323308]],[[96604.0,0.02459811],[96610.0,0.0004258],[96611.0,0.0004258],[96613.0,0.01044411],[96628.0,0.15]]]
["bitfinex","BTCUSD",1739966914092,[[96603.0,0.59521918],[96595.0,0.62871468],[96592.0,0.023],[96589.0,0.02116929],[96583.0,0.207073]],[[96604.0,0.002],[96609.0,0.0004255],[96610.0,0.0004258],[96611.0,0.0004258],[96617.0,0.155252]]]
["bitfinex","BTCUSD",1739966977201,[[96660.0,0.62862096],[96658.0,0.229913],[96655.0,0.5457],[96654.0,0.206923],[96653.0,0.0769]],[[96661.0,0.02382587],[96664.0,0.004921],[96674.0,0.0477],[96679.0,0.236253],[96682.0,0.206865]]]
["bitfinex","BTCUSD",1739967011086,[[96660.0,0.47656972],[96655.0,0.56676066],[96650.0,0.06878261],[96143.0,60.0],[94439.0,0.0145051]],[[96661.0,0.02426633],[96664.0,0.004921],[96668.0,0.08],[96672.0,0.206886],[96849.0,0.5004]]]
["bitfinex","BTCUSD",1739967045219,[[96660.0,0.01846605],[96640.0,0.0008508],[96638.0,0.3246],[96631.0,0.02],[96612.0,0.155258]],[[96661.0,0.43783012],[96663.0,0.2073295],[96664.0,0.004921],[96665.0,0.206901],[96675.0,0.02]]]
["bitfinex","BTCUSD",1739967065361,[[96655.0,0.29331833],[96646.0,0.40167361],[96645.0,0.048],[96639.0,0.0008508],[96637.0,0.22400061]],[[96656.0,0.00633572],[96658.0,0.155186],[96660.0,0.206911],[96661.0,0.00167486],[96663.0,0.0004255]]]
["bitfinex","BTCUSD",1739967158742,[[96622.0,0.08264],[96613.0,0.0458],[96597.0,0.08301468],[96592.0,0.01048114]],[[96623.0,0.305242],[96625.0,0.206987],[96626.0,0.206983],[96635.0,0.206964],[96637.0,0.03877329]]]
["bitfinex","BTCUSD",1739967278203,[[96616.0,0.0162912],[96607.0,0.08301468],[96603.0,0.0008516],[96600.0,0.0782],[96586.0,0.3246]],[[96617.0,0.32818517],[96619.0,0.207],[96620.0,0.206996],[96623.0,0.2074155],[96626.0,0.0767]]]
["bitfinex","BTCUSD",1739967315716,[[96603.0,0.14668635],[96602.0,0.0814],[96598.0,0.00744],[96594.0,0.02],[96590.0,0.06881138]],[[96604.0,0.1645548],[96606.0,0.207027],[96611.0,0.207017],[96623.0,0.00827482],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739967407814,[[96572.0,0.00089462],[96565.0,0.1271],[96559.0,0.00744],[96558.0,0.0208506],[96555.0,0.00188619]],[[96573.0,0.32871652],[96575.0,0.207094],[96577.0,0.20709],[96583.0,0.023],[96595.0,0.0484]]]
["bitfinex","BTCUSD",1739967455751,[[96535.0,0.0076],[96525.0,0.0485],[96521.0,0.10301468],[96510.0,0.10505429],[96509.0,0.155425]],[[96536.0,0.305382],[96538.0,0.207173],[96543.0,0.207163],[96549.0,0.20715],[96551.0,0.023]]]
["bitfinex","BTCUSD",1739967476700,[[96535.0,0.74667574],[96533.0,0.207181],[96531.0,0.29019968],[96527.0,0.207195],[96526.0,0.2100705]],[[96536.0,0.00805922],[96545.0,0.01623671],[96553.0,0.0004258],[96591.0,0.207059],[96598.0,0.3246256]]]
["bitfinex","BTCUSD",1739967524526,[[96544.0,0.0134916],[96529.0,0.02],[96523.0,0.077],[96520.0,0.048],[96519.0,0.02114606]],[[96545.0,0.36895784],[96547.0,0.207154],[96549.0,0.207149],[96551.0,0.01096675],[96552.0,0.283743]]]
["bitfinex","BTCUSD",1739967543051,[[96535.0,0.11755422],[96531.0,0.00867581],[96526.0,0.30573325],[94416.0,7e-05],[94412.0,0.8325086]],[[96536.0,0.03200367],[96541.0,0.15],[96542.0,0.155374]]]
["bitfinex","BTCUSD",1739967608951,[[96533.0,0.0008512],[96521.0,0.00756],[96516.0,0.02],[96514.0,0.0783],[96508.0,0.08405074]],[[96534.0,0.39729794],[96536.0,0.207177],[96538.0,0.207173],[96541.0,0.253366],[96544.0,0.0004256]]]
["bitfinex","BTCUSD",1739967671897,[[96543.0,1.34695965],[96541.0,0.207164],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.15787984]],[[96544.0,0.00742187],[96551.0,0.0004258],[96556.0,0.01623411],[96569.0,0.15533],[96576.0,0.207091]]]
["bitfinex","BTCUSD",1739967770387,[[96543.0,1.30689375],[96541.0,0.207164],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.18777984]],[[96544.0,0.00483283],[96545.0,0.0004256],[96551.0,0.0004258],[96553.0,0.01665992],[96565.0,0.0471]]]
["bitfinex","BTCUSD",1739967822463,[[96571.0,0.76242231],[96569.0,0.207104],[96568.0,0.045],[96567.0,0.21725312],[96560.0,0.20681976]],[[96572.0,0.00046924],[96582.0,0.01623086],[96589.0,0.0004256],[96593.0,0.0469],[96598.0,0.1557086]]]
["bitfinex","BTCUSD",1739967868606,[[96586.0,0.13885705],[96584.0,0.3246],[96581.0,0.02033425],[96579.0,0.155313],[96577.0,0.27602592]],[[96587.0,0.01659001],[96589.0,0.0004256],[96594.0,0.155289],[96596.0,0.207049],[96597.0,0.0766]]]
["bitfinex","BTCUSD",1739967938905,[[96586.0,0.47052943],[96584.0,0.155304],[96582.0,0.0828],[96581.0,0.22741325],[96554.0,0.09315587]],[[96587.0,0.01636719],[96589.0,0.0004256],[96598.0,0.1504256],[96600.0,0.01042938],[96603.0,0.2074595]]]
["bitfinex","BTCUSD",1739967994666,[[96615.0,0.38379877],[96613.0,0.207009],[96611.0,0.207015],[96604.0,0.08301468],[96603.0,0.207883]],[[96623.0,0.0004255],[96630.0,0.08],[96640.0,0.0104373],[96641.0,0.0004255],[96643.0,0.333548]]]
["bitfinex","BTCUSD",1739968024099,[[96615.0,1.37176315],[96613.0,0.207009],[96612.0,0.02],[96611.0,0.227015],[96606.0,0.13787984]],[[96623.0,0.0004255],[96630.0,0.08],[96641.0,0.0004255],[96643.0,0.0451],[96648.0,0.0004255]]]
["bitfinex","BTCUSD",1739968096200,[[96615.0,0.15150478],[96613.0,0.02079322],[96608.0,0.155265],[96607.0,0.207022],[96606.0,0.06893992]],[[96616.0,0.0500256],[96623.0,0.0784255],[96625.0,0.15524],[96627.0,0.206982],[96629.0,0.01026674]]]
["bitfinex","BTCUSD",1739968157723,[[96615.0,0.6775702],[96614.0,0.6241],[96613.0,0.22780422],[96611.0,0.207014],[96607.0,0.045]],[[96616.0,0.00014572],[96623.0,0.0004255],[96630.0,0.08],[96631.0,0.0004256],[96635.0,0.155224]]]
["bitfinex","BTCUSD",1739968212887,[[96619.0,0.10250365],[96616.0,0.006],[96615.0,0.36623393],[96611.0,0.02074767],[96609.0,0.155263]],[[96621.0,0.01622294],[96622.0,7.674e-05],[96623.0,0.0004255],[96627.0,0.155236],[96639.0,0.206957]]]
["bitfinex","BTCUSD",1739968274768,[[96607.0,0.000851],[96603.0,0.000851],[96598.0,0.00744],[96590.0,0.0159134],[96586.0,0.080451]],[[96608.0,0.47107486],[96610.0,0.207019],[96611.0,0.207016],[96614.0,0.207009],[96615.0,0.0004255]]]
["bitfinex","BTCUSD",1739968330973,[[96572.0,0.00085201],[96555.0,0.0008512],[96548.0,0.08704],[96543.0,0.13136588],[96523.0,0.03104101]],[[96573.0,0.56841869],[96575.0,0.207094],[96576.0,0.3242],[96577.0,0.23935324],[96578.0,0.0806]]]
["bitfinex","BTCUSD",1739968386815,[[96510.0,0.07788668],[96509.0,0.0484],[96508.0,0.0159134],[96499.0,0.00744],[96480.0,0.22441092]],[[96511.0,0.34566517],[96513.0,0.207227],[96514.0,0.207223],[96518.0,0.207216],[96528.0,0.02]]]
["bitfinex","BTCUSD",1739968512965,[[96517.0,0.70182781],[96515.0,0.20722],[96514.0,0.5457],[96513.0,0.207223],[96509.0,0.257132]],[[96518.0,0.0176658],[96535.0,0.155384],[96537.0,0.15],[96540.0,0.207168],[96543.0,0.0004259]]]
["bitfinex","BTCUSD",1739968525996,[[96517.0,0.69438781],[96515.0,0.20722],[96514.0,0.5457],[96513.0,0.207223],[96511.0,0.00774034]],[[96518.0,0.001426],[96537.0,0.155381],[96539.0,0.01014309],[96541.0,0.15],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739968597794,[[96517.0,0.00295507],[96515.0,0.00744],[96501.0,0.00103608],[96500.0,0.06893992],[96498.0,0.231743]],[[96518.0,0.17207783],[96520.0,0.207211],[96522.0,0.207206],[96525.0,0.0832],[96527.0,0.0472]]]
["bitfinex","BTCUSD",1739968636438,[[96517.0,0.01318995],[96516.0,0.00744],[96506.0,0.3246],[96505.0,0.0802],[94380.0,0.008]],[[96518.0,0.1558365],[96520.0,0.207212],[96522.0,0.207206],[96527.0,0.207197],[96538.0,0.023]]]
["bitfinex","BTCUSD",1739968777913,[[96517.0,0.51737033],[96508.0,0.22436692]],[[96518.0,0.01666666],[96525.0,0.207201],[96537.0,0.0494]]]
["bitfinex","BTCUSD",1739968820985,[[96517.0,0.33315768],[96506.0,0.0773],[96505.0,0.0457],[96502.0,0.207248],[96498.0,0.29027068]],[[96518.0,0.0004255],[96519.0,0.15541],[96522.0,0.207208],[96525.0,0.207201],[96530.0,0.20719]]]
["bitfinex","BTCUSD",1739968845096,[[96517.0,0.44530243],[96511.0,0.0769],[96509.0,0.155425],[96508.0,0.06893992],[96506.0,0.20724]],[[96518.0,0.0004255],[96524.0,0.155401],[96526.0,0.00100005],[96527.0,0.207197],[96531.0,0.207189]]]
["bitfinex","BTCUSD",1739968954027,[[96496.0,0.00744],[96489.0,0.07850407],[96485.0,0.000851],[96477.0,0.12971468],[96473.0,0.02109545]],[[96497.0,0.19009504],[96499.0,0.207257],[96500.0,0.207253],[96504.0,0.207246],[96518.0,0.352746]]]
["bitfinex","BTCUSD",1739968984968,[[96489.0,0.09615495],[96485.0,0.000851],[96483.0,0.00744],[96478.0,0.00103636],[96475.0,0.1563304]],[[96490.0,0.155456],[96493.0,0.207269],[96501.0,0.207252],[96502.0,0.15],[96512.0,0.14137888]]]
["bitfinex","BTCUSD",1739969092998,[[96491.0,0.01104797],[96490.0,0.008291],[96489.0,0.01205495],[96485.0,0.000851],[96479.0,0.0753]],[[96492.0,0.17212323],[96493.0,0.00100005],[96494.0,0.207268],[96495.0,0.0004255],[96496.0,0.207264]]]
["bitfinex","BTCUSD",1739969150529,[[96432.0,0.076],[96430.0,0.00756],[96429.0,0.32386668],[96428.0,0.0489],[96427.0,0.08301468]],[[96447.0,0.17277687],[96449.0,0.207364],[96451.0,0.20736],[96455.0,0.207352],[96461.0,0.207337]]]
["bitfinex","BTCUSD",1739969183830,[[96446.0,0.82214661],[96436.0,0.0008516],[96433.0,0.29041168],[96420.0,0.12920451],[96042.0,60.0]],[[96447.0,0.002],[96463.0,0.1555],[96464.0,0.15],[96465.0,0.207329],[96466.0,0.01046905]]]
["bitfinex","BTCUSD",1739969221275,[[96457.0,0.30741265],[96456.0,0.0076],[96455.0,0.287348],[96453.0,0.207352],[96451.0,0.000851]],[[96458.0,0.01625101],[96465.0,0.0004255],[96466.0,0.01051403],[96472.0,0.155486],[96473.0,0.15]]]
["bitfinex","BTCUSD",1739969249114,[[96464.0,0.38005265],[96462.0,0.207334],[96460.0,0.207339],[96458.0,0.02129038],[96457.0,0.32386668]],[[96465.0,0.0004255],[96466.0,0.01624825],[96474.0,0.01066023],[96475.0,0.0004255],[96482.0,0.155469]]]
["bitfinex","BTCUSD",1739969306692,[[96482.0,0.0008508],[96472.0,0.0076],[96464.0,0.10287306],[96461.0,0.32386668],[96458.0,0.155507]],[[96483.0,0.305467],[96485.0,0.207286],[96486.0,0.1255],[96487.0,0.2077084],[96492.0,0.207272]]]
["bitfinex","BTCUSD",1739969379628,[[96482.0,0.0008508],[96464.0,0.02217306],[96462.0,0.0771],[96459.0,0.00752],[96457.0,0.08301468]],[[96483.0,0.40512121],[96485.0,0.207287],[96487.0,0.2566084],[96489.0,0.09307888],[96490.0,0.0823]]]
["bitfinex","BTCUSD",1739969411534,[[96464.0,0.02417306],[96457.0,0.08301468],[96456.0,0.0811],[96447.0,0.48687168],[96446.0,0.22797743]],[[96465.0,0.17174539],[96467.0,0.207326],[96471.0,0.207317],[96477.0,0.207304],[96483.0,0.0004255]]]
["bitfinex","BTCUSD",1739969478984,[[96474.0,0.000851],[96465.0,0.02272955],[96462.0,0.00752],[96459.0,0.155506],[96456.0,0.207346]],[[96475.0,0.17372803],[96477.0,0.2077285],[96479.0,0.2077245],[96482.0,0.0812255],[96498.0,0.11424623]]]
["bitfinex","BTCUSD",1739969512010,[[96449.0,0.12673592],[96444.0,0.00748],[96439.0,0.207383],[96438.0,0.1275],[96436.0,0.2082416]],[[96450.0,0.16701726],[96452.0,0.22360728],[96454.0,0.207354],[96459.0,0.207344],[96462.0,0.2286]]]
["bitfinex","BTCUSD",1739969553835,[[96449.0,0.00324271],[96441.0,0.0004256],[96422.0,0.00748],[96420.0,0.000851],[96414.0,0.3246]],[[96450.0,4.38892603],[96452.0,0.2082092],[96454.0,0.207354],[96460.0,0.207341],[96465.0,0.02]]]
["bitfinex","BTCUSD",1739969598684,[[96421.0,0.0084256],[96420.0,0.000851],[96414.0,0.3246],[96413.0,0.0008518],[96411.0,0.155582]],[[96422.0,0.307566],[96424.0,0.207418],[96426.0,0.207414],[96430.0,0.207404],[96431.0,0.0796]]]
["bitfinex","BTCUSD",1739969634990,[[96422.0,0.01689946],[96421.0,0.0004256],[96420.0,0.000851],[96414.0,0.3246],[96413.0,0.0008518]],[[96423.0,0.17494375],[96425.0,0.207415],[96428.0,0.01625619],[96430.0,0.207406],[96441.0,0.0008512]]]
["bitfinex","BTCUSD",1739969732205,[[96422.0,0.02139427],[96421.0,0.0004256],[96420.0,0.000851],[96417.0,0.3246],[96416.0,0.0792]],[[96423.0,0.155564],[96425.0,0.0182556],[96430.0,0.207404],[96438.0,0.207387],[96497.0,0.05153026]]]
["bitfinex","BTCUSD",1739969784728,[[96413.0,6.7e-07],[96400.0,0.3246],[96399.0,0.000851],[96397.0,0.0454],[96392.0,0.0774]],[[96414.0,0.33083877],[96416.0,0.207436],[96417.0,0.207432],[96421.0,0.1236],[96424.0,0.207418]]]
["bitfinex","BTCUSD",1739969844398,[[96399.0,0.000851],[96394.0,0.000851],[96373.0,0.27655705],[96370.0,0.163289],[96369.0,0.0777]],[[96400.0,2.76036844],[96402.0,0.22288212],[96404.0,0.207461],[96405.0,0.09295662],[96407.0,0.28770956]]]
["bitfinex","BTCUSD",1739969882630,[[96399.0,0.000851],[96394.0,0.000851],[96389.0,0.0491],[96387.0,0.207495],[96384.0,0.286102]],[[96400.0,0.02022131],[96402.0,0.22288212],[96403.0,0.15],[96408.0,0.00786089],[96410.0,0.207448]]]
["bitfinex","BTCUSD",1739969934597,[[96399.0,0.0116664],[96394.0,0.000851],[96381.0,0.27655705],[96379.0,0.082],[96376.0,0.0486]],[[96400.0,0.25334631],[96402.0,0.22398439],[96403.0,0.0004255],[96404.0,0.20746],[96406.0,0.207456]]]
["bitfinex","BTCUSD",1739969968340,[[96394.0,0.000851],[96375.0,0.0798],[96374.0,0.0461],[96364.0,0.00784],[96363.0,0.43221805]],[[96395.0,2.52400004],[96397.0,0.207477],[96398.0,0.155605],[96399.0,0.000851],[96400.0,0.0003855]]]
["bitfinex","BTCUSD",1739970006004,[[96375.0,0.0004255],[96372.0,0.0478],[96370.0,0.0813],[96366.0,0.0145051],[96364.0,0.00103762]],[[96376.0,0.001],[96377.0,0.155639],[96380.0,0.207512],[96382.0,0.207507],[96388.0,0.15]]]
["bitfinex","BTCUSD",1739970020549,[[96393.0,0.4104679],[96391.0,0.207487],[96390.0,0.08301468],[96389.0,0.207492],[96387.0,0.02053549]],[[96394.0,0.002851],[96399.0,0.000851],[96406.0,0.01625836],[96420.0,0.02066457],[96425.0,0.207415]]]
["bitfinex","BTCUSD",1739970063291,[[96393.0,0.2845587],[96391.0,0.207487],[96390.0,0.00615686],[96389.0,0.207491],[96385.0,0.207499]],[[96394.0,0.00320176],[96403.0,0.0004255],[96409.0,0.01625797],[96414.0,0.084051],[97898.0,0.0115391]]]
["bitfinex","BTCUSD",1739970105760,[[96417.0,0.0008508],[96416.0,0.11038365],[96411.0,0.0008506],[96409.0,0.0788],[96404.0,0.207459]],[[96424.0,0.156563],[96430.0,0.08],[96457.0,0.0295376],[97900.0,0.00079769]]]
["bitfinex","BTCUSD",1739970124038,[[96423.0,0.46928659],[96422.0,0.00784],[96419.0,0.0008506],[96417.0,0.1564248],[96414.0,0.207436]],[[96424.0,0.0014254],[96427.0,0.02339129],[96430.0,0.08],[96432.0,0.1564008],[96433.0,0.22365284]]]
["bitfinex","BTCUSD",1739970145067,[[96424.0,0.09435097],[96423.0,0.10650365],[96422.0,0.004],[96421.0,0.0086508],[96419.0,0.00188766]],[[96427.0,0.02428777],[96428.0,0.01625428],[96430.0,0.0795],[96432.0,0.0008508],[96438.0,0.207388]]]
["bitfinex","BTCUSD",1739970177138,[[96427.0,0.0048506],[96426.0,0.0008506],[96421.0,0.0008508],[96417.0,0.0008508],[96415.0,0.0078]],[[96428.0,0.155556],[96430.0,0.207405],[96432.0,0.2074],[96435.0,0.023],[96436.0,0.334691]]]
["bitfinex","BTCUSD",1739970248063,[[96442.0,0.00978249],[96441.0,0.0811],[96440.0,0.25803965],[96438.0,0.207385],[96435.0,0.207392]],[[96456.0,0.001],[96458.0,0.1915245],[96459.0,0.0004254],[96460.0,0.20734],[96464.0,0.282732]]]
["bitfinex","BTCUSD",1739970289924,[[96465.0,0.19302534],[96464.0,0.155498],[96462.0,0.046],[96461.0,0.207336],[96458.0,0.531943]],[[96471.0,0.0004254],[96472.0,0.04244267],[96474.0,0.000851],[96482.0,0.1558945],[97948.0,0.25]]]
["bitfinex","BTCUSD",1739970303750,[[96467.0,0.10254038],[96465.0,0.231695],[96462.0,0.046],[96461.0,0.0008506]],[[96484.0,0.15],[96486.0,0.2081362],[96487.0,0.0004254]]]
["bitfinex","BTCUSD",1739970352238,[[96469.0,0.0008506],[96465.0,0.0008504],[96463.0,0.0805],[96451.0,0.0499],[96443.0,0.753074]],[[96470.0,0.155488],[96472.0,0.207314],[96473.0,0.15],[96474.0,0.20731],[96476.0,0.00760997]]]
["bitfinex","BTCUSD",1739970364254,[[96469.0,0.0008506],[96465.0,0.0008504],[96463.0,0.0805],[96456.0,0.3246],[96455.0,0.204812]],[[96471.0,0.155487],[96473.0,0.15],[96474.0,0.20731],[96477.0,0.207304],[96661.0,0.00124946]]]
["bitfinex","BTCUSD",1739970427296,[[96471.0,0.0018508],[96470.0,0.0769508],[96469.0,0.0477506],[96465.0,0.0008504],[96278.0,1.2]],[[96480.0,0.155473],[96482.0,0.2077184],[96483.0,0.1504253],[96484.0,0.207288],[96508.0,0.09329081]]]
["bitfinex","BTCUSD",1739970452221,[[96480.0,0.19420764],[96478.0,0.0461],[96474.0,0.3246],[96471.0,0.0008508],[96470.0,0.1563378]],[[96482.0,0.0004254],[96483.0,0.0004253],[96485.0,0.0004252],[96486.0,0.0441023],[96487.0,0.0004254]]]
["bitfinex","BTCUSD",1739970513506,[[96480.0,0.0028508],[96473.0,0.125],[96469.0,0.0008506],[96462.0,0.3246],[96461.0,0.0008506]],[[96481.0,0.155471],[96483.0,0.207292],[96485.0,0.207287],[96488.0,0.20728],[96503.0,0.26039904]]]
["bitfinex","BTCUSD",1739970605153,[[96467.0,0.0479],[96466.0,0.081851],[96462.0,0.0014682],[96459.0,0.155506],[96300.0,0.6986]],[[96470.0,0.0004255],[96472.0,0.155485],[96473.0,0.15],[96474.0,0.207309],[97948.0,0.25]]]
["bitfinex","BTCUSD",1739970657178,[[96468.0,0.002851],[96466.0,0.000851],[96461.0,0.0008506],[96460.0,0.0766],[96458.0,0.0010366]],[[96469.0,0.17173704],[96470.0,0.15],[96471.0,0.207316],[96472.0,0.0004255],[96489.0,0.0769]]]
["bitfinex","BTCUSD",1739970674031,[[96468.0,0.002851],[96466.0,0.000851],[96461.0,0.0008506],[96460.0,0.232104],[96457.0,0.207344]],[[96471.0,0.0004255],[96472.0,0.0004255],[96477.0,0.207303],[96479.0,0.15],[96480.0,0.207298]]]
["bitfinex","BTCUSD",1739970747748,[[96469.0,0.00775221],[96468.0,0.078451],[96466.0,0.000851],[96461.0,0.0458506],[96458.0,0.155507]],[[96475.0,0.01624698],[96476.0,0.156479],[96479.0,0.207299],[96481.0,0.0004255],[96482.0,0.207294]]]
["bitfinex","BTCUSD",1739970827809,[[96405.0,0.0493],[96400.0,0.0811],[96393.0,0.00756],[96390.0,0.08301468],[96385.0,0.155625]],[[96422.0,1.72313394],[96424.0,0.207417],[96425.0,0.207415],[96429.0,0.23208958],[96431.0,0.09607641]]]
["bitfinex","BTCUSD",1739970878177,[[96398.0,0.0824],[96395.0,0.0474],[96390.0,0.08301468],[96386.0,0.00756],[96373.0,0.155643]],[[96399.0,0.17186223],[96401.0,0.207468],[96402.0,0.207464],[96406.0,0.207458],[96412.0,0.207444]]]
["bitfinex","BTCUSD",1739970929900,[[96408.0,0.0458],[96407.0,0.00103714],[96405.0,0.155593],[96403.0,0.207461],[96401.0,0.08301468]],[[96409.0,0.02125663],[96411.0,0.0004257],[96419.0,0.0004256],[96420.0,0.0004256],[96423.0,0.15]]]
["bitfinex","BTCUSD",1739970958172,[[96408.0,0.1298508],[96406.0,0.0008512],[96401.0,0.33212],[96400.0,0.25810465],[96399.0,0.0008514]],[[96414.0,0.01625605],[96415.0,0.158577],[96417.0,0.2078584],[96419.0,0.0004256],[96420.0,0.2078516]]]
["bitfinex","BTCUSD",1739971016134,[[96439.0,0.00755165],[96438.0,0.001],[96437.0,0.001],[96435.0,0.0776],[96431.0,0.10335425]],[[96445.0,0.155529],[96446.0,0.0004253],[96447.0,0.207368],[96450.0,0.207362],[96459.0,0.207342]]]
["bitfinex","BTCUSD",1739971019032,[[96438.0,0.001],[96435.0,0.0776],[96431.0,0.10335425],[96429.0,0.207405],[96426.0,0.207412]],[[96445.0,0.155529],[96446.0,0.0306847],[96455.0,0.207351],[96495.0,0.10137932],[96518.0,0.05193241]]]
["bitfinex","BTCUSD",1739971060719,[[96452.0,0.08693812],[96451.0,0.00752],[96450.0,0.0008506],[96449.0,0.0475],[96448.0,0.00103669]],[[96461.0,0.0004253],[96462.0,0.17238663],[96463.0,0.207334],[96466.0,0.207327],[96467.0,0.0004255]]]
["bitfinex","BTCUSD",1739971106034,[[96468.0,0.0028504],[96464.0,0.0792],[96463.0,0.00752],[96462.0,0.10250365],[96259.0,0.09872]],[[96475.0,0.155482],[96476.0,0.207306],[96477.0,0.0004252],[96479.0,0.2073],[96481.0,0.01797981]]]
["bitfinex","BTCUSD",1739971125866,[[96471.0,0.00752234],[96470.0,0.002],[96469.0,0.0826508],[96468.0,0.0008504],[96463.0,0.00855654]],[[96476.0,0.01667287],[96477.0,0.0004252],[96478.0,0.155476],[96480.0,0.207297],[96481.0,0.01797981]]]
["bitfinex","BTCUSD",1739971159149,[[96470.0,0.002],[96469.0,0.0796508],[96468.0,0.0008504],[96460.0,0.0083706],[96458.0,0.155507]],[[96471.0,0.155487],[96475.0,0.207307],[96476.0,0.0004254],[96480.0,0.0004254],[96482.0,0.207294]]]
["bitfinex","BTCUSD",1739971245330,[[96473.0,0.08387126],[96470.0,0.000851],[96469.0,0.0033708],[96468.0,0.0008504],[96467.0,0.0451]],[[96474.0,0.0014255],[96476.0,0.0004254],[96478.0,0.155477],[96480.0,0.0004254],[96481.0,0.01797981]]]
["bitfinex","BTCUSD",1739971272865,[[96475.0,0.00885467],[96474.0,0.00752],[96473.0,0.076351],[96470.0,0.000851],[96469.0,0.0033708]],[[96485.0,0.155464],[96488.0,0.207279],[96489.0,0.005],[96491.0,0.207274],[96492.0,0.01667221]]]
["bitfinex","BTCUSD",1739971326531,[[96472.0,0.0078508],[96461.0,0.00778057],[96459.0,0.0774],[96455.0,0.0467],[96454.0,0.00752]],[[96473.0,0.155483],[96475.0,0.207309],[96476.0,0.207306],[96479.0,0.207299],[96491.0,0.02059183]]]
["bitfinex","BTCUSD",1739971337794,[[96472.0,0.0002508],[96458.0,0.000851],[96449.0,0.078],[96444.0,0.00752],[96441.0,0.00103678]],[[96473.0,0.4435806],[96475.0,0.207309],[96476.0,0.207306],[96477.0,0.0203745],[96478.0,0.0766]]]
["bitfinex","BTCUSD",1739971390392,[[96477.0,0.11420723],[96475.0,0.00103641],[96474.0,0.0818],[96472.0,0.000851],[96471.0,0.047]],[[96481.0,0.0004255],[96491.0,0.001],[96492.0,0.207272],[96496.0,0.0004256],[96499.0,0.284956]]]
["bitfinex","BTCUSD",1739971448434,[[96480.0,0.00898494],[96479.0,0.0008508],[96478.0,0.10250365],[96477.0,0.0008508],[96474.0,0.077]],[[96486.0,0.0004254],[96492.0,0.207272],[96494.0,0.01508743],[96495.0,0.207265],[97905.0,0.0020879]]]
["bitfinex","BTCUSD",1739971472505,[[96480.0,0.0008508],[96479.0,0.0832508],[96477.0,0.0008508],[96468.0,0.480091],[95979.0,60.0]],[[96486.0,0.1558884],[96488.0,0.20728],[96491.0,0.207274],[96508.0,0.0804256],[96516.0,0.13973036]]]
["bitfinex","BTCUSD",1739971498897,[[96484.0,0.01080812],[96483.0,0.077],[96480.0,0.0008508],[96479.0,0.0008508],[96470.0,0.09507906]],[[96486.0,0.0004254],[96490.0,0.155457],[96492.0,0.207271],[96494.0,0.01508743],[96495.0,0.207265]]]
["bitfinex","BTCUSD",1739971530930,[[96485.0,0.0834508],[96484.0,0.0008508],[96480.0,0.0008508],[96479.0,0.0008508],[96472.0,0.008371]],[[96494.0,0.22279796],[96496.0,0.0004256],[96497.0,0.207261],[96503.0,0.22810261],[96532.0,0.50781844]]]
["bitfinex","BTCUSD",1739971597434,[[96493.0,0.0824],[96491.0,0.0008508],[96490.0,0.09507906],[96485.0,0.0083708],[96484.0,0.1563168]],[[96501.0,0.15],[96502.0,0.155438],[96504.0,0.207246],[96505.0,0.0004254],[96506.0,0.01593997]]]
["bitfinex","BTCUSD",1739971699366,[[96420.0,0.0785],[96417.0,0.0479],[96416.0,0.08301468],[96411.0,0.000851],[96403.0,0.155596]],[[96421.0,0.17182286],[96422.0,0.15],[96423.0,0.20742],[96434.0,0.27569294],[97872.0,0.01469457]]]
["bitfinex","BTCUSD",1739971722453,[[96420.0,0.0813508],[96411.0,0.000851],[96406.0,0.00188834],[96405.0,0.0483],[96403.0,0.20746]],[[96421.0,0.66668138],[96423.0,0.0004254],[97828.0,0.00050506],[97829.0,0.00198211],[97836.0,2.973308]]]
["bitfinex","BTCUSD",1739971780768,[[96420.0,0.35610075],[96418.0,0.207428],[96416.0,0.252733],[96414.0,0.207438],[96400.0,0.02]],[[96421.0,0.5004255],[96423.0,0.0004254],[96437.0,0.01625315],[96443.0,0.203632],[96445.0,0.207373]]]
["bitfinex","BTCUSD",1739971815483,[[96420.0,0.6099987],[96418.0,0.207428],[96417.0,0.207431],[96415.0,0.09028],[96414.0,0.22819612]],[[96421.0,0.22159229],[96423.0,0.0004254],[96424.0,0.0149114],[96440.0,0.155537],[96442.0,0.207379]]]
["bitfinex","BTCUSD",1739971870603,[[96420.0,0.0118508],[96413.0,0.00778513],[96411.0,0.156434],[96410.0,0.30249385],[96385.0,0.04]],[[96421.0,0.22159229],[96423.0,0.1559904],[96424.0,0.0149114],[96425.0,0.207416],[96429.0,0.254808]]]
["bitfinex","BTCUSD",1739971901061,[[96420.0,0.0005508],[96411.0,0.000851],[96408.0,0.0008508],[96406.0,0.0008512],[96402.0,0.0777]],[[96421.0,0.91982029],[96423.0,0.2868454],[96424.0,0.2223294],[96427.0,0.04628392],[96433.0,0.004159]]]
["bitfinex","BTCUSD",1739971961523,[[96412.0,0.01494461],[96411.0,0.155583],[96408.0,0.207449],[96406.0,0.08],[96405.0,0.207456]],[[96426.0,0.01825478],[96428.0,0.01473264],[96429.0,0.155555],[96431.0,0.40118694],[96523.0,0.0004256]]]
["bitfinex","BTCUSD",1739972005182,[[96445.0,0.00721192],[96444.0,0.0784],[96442.0,0.10250365],[96441.0,0.21326823],[96223.0,0.18693104]],[[96461.0,0.15],[96468.0,0.207322],[96475.0,0.248407],[96497.0,0.11344644],[96540.0,0.05640201]]]
["bitfinex","BTCUSD",1739972038853,[[96460.0,0.07054],[96456.0,0.10250365],[96455.0,0.00777802],[96454.0,0.155513],[96451.0,0.207358]],[[96470.0,0.001851],[96473.0,0.155485],[96475.0,0.207309],[96477.0,0.01811693],[96478.0,0.207302]]]
["bitfinex","BTCUSD",1739972047258,[[96462.0,0.0789],[96456.0,0.10250365],[96454.0,0.00748],[96452.0,0.20839256],[95560.0,7.31]],[[96470.0,0.17358797],[96471.0,0.15],[96476.0,0.207305],[96518.0,0.0004258],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1739972112633,[[96478.0,0.08888065],[96477.0,0.10250365],[96473.0,0.0497],[96469.0,0.0008508],[96466.0,0.08386548]],[[96488.0,0.01624541],[96489.0,0.15],[96490.0,0.207275],[96491.0,0.0008512],[96494.0,0.2076925]]]
["bitfinex","BTCUSD",1739972116482,[[96479.0,0.0876797],[96477.0,0.10250365],[96473.0,0.0497],[96471.0,0.0008508],[96469.0,0.1563388]],[[96480.0,0.0004254],[96490.0,0.155457],[96491.0,0.0008512],[96492.0,0.15],[97898.0,0.0115391]]]
["bitfinex","BTCUSD",1739972167618,[[96608.0,0.01053159],[96607.0,0.10250365],[96604.0,0.00748],[96598.0,0.3246],[96595.0,0.155286]],[[96615.0,0.0004252],[96616.0,0.155254],[96617.0,0.0596776],[96618.0,0.207002],[96621.0,0.259295]]]
["bitfinex","BTCUSD",1739972174877,[[96614.0,0.61442256],[96612.0,0.289811],[96609.0,0.207019],[96603.0,0.02120483],[96557.0,0.5008508]],[[96615.0,0.0004252],[96637.0,0.0550894],[96644.0,0.206946],[96652.0,0.206929]]]
["bitfinex","BTCUSD",1739972203482,[[96663.0,0.52137476],[96661.0,0.00756],[96660.0,0.00607952],[96658.0,0.0497],[96656.0,0.155188]],[[96664.0,0.0044955],[96671.0,0.02362034],[96677.0,0.155156],[96680.0,0.206868],[96683.0,0.2078454]]]
["bitfinex","BTCUSD",1739972268095,[[96627.0,0.0787],[96609.0,0.00752],[96606.0,0.3246],[96598.0,0.155282],[96595.0,0.08301468]],[[96628.0,0.19216163],[96630.0,0.206977],[96631.0,0.206973],[96634.0,0.206967],[96640.0,0.206954]]]
["bitfinex","BTCUSD",1739972271581,[[96614.0,0.0078504],[96603.0,0.0768],[96595.0,0.08301468],[96594.0,0.047],[96590.0,0.00752]],[[96615.0,0.62231095],[96617.0,0.207004],[96618.0,0.207001],[96620.0,0.00773333],[96628.0,0.04164663]]]
["bitfinex","BTCUSD",1739972312906,[[96582.0,0.0754],[96574.0,0.0454],[96572.0,0.33212],[96561.0,0.155341],[96558.0,0.752828]],[[96583.0,0.155306],[96585.0,0.207073],[96586.0,0.207069],[96590.0,0.01822603],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1739972349604,[[96576.0,0.0777],[96575.0,0.0498],[96573.0,0.10250365],[96571.0,0.23733968],[96566.0,0.2079614]],[[96583.0,0.02114587],[96589.0,0.155297],[96591.0,0.22328761],[96594.0,0.207053],[96595.0,0.15]]]
["bitfinex","BTCUSD",1739972392984,[[96582.0,0.86145009],[96580.0,0.20708],[96579.0,0.02081829],[96578.0,0.207085],[96574.0,0.207094]],[[96583.0,0.00032894],[96606.0,0.0533],[96608.0,0.01622437],[96609.0,0.0009949],[96794.0,0.4]]]
["bitfinex","BTCUSD",1739972467255,[[96582.0,18.60970836],[96571.0,0.0008514],[96567.0,0.0008512],[96566.0,0.0008504],[96555.0,0.00748]],[[96583.0,3.4063652],[96584.0,0.02],[96585.0,0.207073],[96587.0,0.207068],[96589.0,0.03694191]]]
["bitfinex","BTCUSD",1739972525040,[[96582.0,6.75045883],[96571.0,0.0008514],[96567.0,0.0008512],[96552.0,0.0823],[96543.0,0.046]],[[96583.0,4.99878409],[96585.0,0.207073],[96586.0,0.20707],[96590.0,0.20706],[96700.0,0.5]]]
["bitfinex","BTCUSD",1739972576746,[[96582.0,6.82825883],[96580.0,0.0488],[96571.0,0.0008514],[96569.0,0.08301468],[96567.0,0.0008512]],[[96583.0,1.38431843],[96585.0,0.207073],[96586.0,0.207069],[96587.0,0.02],[96589.0,0.207063]]]
["bitfinex","BTCUSD",1739972634061,[[96605.0,0.128251],[96597.0,0.00748],[96595.0,0.08301468],[96584.0,0.07401468],[96359.0,1.1808]],[[96606.0,0.21350964],[96614.0,0.0004255],[96615.0,0.0004252],[96618.0,0.207001],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1739972652502,[[96605.0,0.128251],[96597.0,0.00748],[96595.0,0.08301468],[96584.0,0.07401468]],[[96606.0,0.22973556],[96614.0,0.0004255],[96615.0,0.2074332],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1739972717102,[[96605.0,0.14680705],[96595.0,0.00103513],[96594.0,0.08301468],[96591.0,0.155292],[96590.0,0.20706]],[[96606.0,0.0004255],[96614.0,0.0004255],[96615.0,0.1504252],[96616.0,0.207006],[96619.0,0.207]]]
["bitfinex","BTCUSD",1739972747825,[[96605.0,0.14784201],[96604.0,0.00748],[96595.0,0.207048],[96594.0,0.08301468],[94400.0,0.001]],[[96606.0,0.0004255],[96614.0,0.0004255],[96615.0,0.0004252],[96619.0,0.15525],[96620.0,0.206998]]]
["bitfinex","BTCUSD",1739972779220,[[96605.0,0.004851],[96596.0,0.00748],[96595.0,0.0803],[96586.0,0.0495],[96584.0,0.00103507]],[[96606.0,0.17191912],[96608.0,0.207023],[96610.0,0.207019],[96614.0,0.2074345],[96617.0,0.0485]]]
["bitfinex","BTCUSD",1739972902216,[[96596.0,0.22488688],[96586.0,0.08301468],[96583.0,0.000851],[96582.0,6.73535327],[96570.0,0.155327]],[[96597.0,0.3875032],[96599.0,0.207041],[96601.0,0.207039],[96606.0,0.0004255],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739972916684,[[96587.0,0.0822],[96586.0,0.08301468],[96585.0,0.0487],[96583.0,0.000851],[96582.0,6.74283327]],[[96588.0,0.32152619],[96590.0,0.207062],[96591.0,0.207059],[96595.0,0.20705],[96597.0,0.06299187]]]
["bitfinex","BTCUSD",1739973020498,[[96559.0,0.12807115],[96557.0,0.0008508],[96532.0,0.01939989],[96530.0,0.0008504],[96529.0,0.23840768]],[[96560.0,0.53736412],[96567.0,0.207111],[96574.0,0.04628392],[96583.0,0.2075015],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1739973037738,[[96559.0,0.07827115],[96557.0,0.0008508],[96552.0,0.00748],[96550.0,0.0475],[96546.0,0.01936822]],[[96560.0,0.7570939],[96567.0,0.20711],[96570.0,0.15],[96579.0,0.0009818],[96581.0,0.12608392]]]
["bitfinex","BTCUSD",1739973106415,[[96559.0,0.04824659],[96558.0,0.00748],[96557.0,0.0008508],[96553.0,0.3246],[96549.0,0.0008502]],[[96560.0,0.01573519],[96568.0,0.0776],[96569.0,0.305329],[96570.0,0.207104],[96573.0,0.207097]]]
["bitfinex","BTCUSD",1739973148236,[[96530.0,0.00035065],[96517.0,0.0008508],[96509.0,0.08301468],[96508.0,0.0777508],[96505.0,0.00748]],[[96531.0,4.47371612],[96533.0,0.207185],[96534.0,0.255881],[96537.0,0.207175],[96544.0,0.02]]]
["bitfinex","BTCUSD",1739973209177,[[96485.0,0.000851],[96474.0,0.0798],[96469.0,0.0495],[96463.0,0.00748],[96449.0,0.08301468]],[[96486.0,3.43607855],[96488.0,0.31116751],[96490.0,0.207276],[96491.0,0.04628392],[96521.0,0.02365185]]]
["bitfinex","BTCUSD",1739973246326,[[96468.0,0.30784935],[96466.0,0.207325],[96465.0,0.08301468],[96463.0,0.207332],[96462.0,0.000851]],[[96469.0,0.0028512],[96486.0,0.305463],[96488.0,0.2198823],[96497.0,0.207261],[96873.0,0.03334829]]]
["bitfinex","BTCUSD",1739973257924,[[96468.0,0.15278397],[96465.0,0.23851068],[96463.0,0.207332],[96462.0,0.000851],[96460.0,0.2077645]],[[96469.0,0.0028512],[96472.0,0.0136495],[96475.0,0.0162462],[96479.0,0.155474],[96482.0,0.207293]]]
["bitfinex","BTCUSD",1739973294038,[[96502.0,0.41934009],[96500.0,0.207252],[96498.0,0.207257],[96496.0,0.02111016],[96495.0,0.227262]],[[96503.0,0.0008512],[96507.0,0.01624085],[96513.0,0.0131447],[96522.0,0.1564011],[96539.0,0.15]]]
["bitfinex","BTCUSD",1739973356415,[[96549.0,0.28407364],[96547.0,0.283951],[96546.0,0.214594],[96542.0,0.207161],[96539.0,0.3246]],[[96550.0,0.0004254],[96551.0,0.0004254],[96560.0,0.0004256],[96565.0,0.0009833],[96586.0,0.0932473]]]
["bitfinex","BTCUSD",1739973373738,[[96549.0,0.0162908],[96537.0,0.00602595],[96536.0,0.1562318],[96533.0,0.00058925],[96532.0,0.03102482]],[[96550.0,0.1557844],[96551.0,0.0004254],[96552.0,0.207143],[96554.0,0.207139],[96559.0,0.01215923]]]
["bitfinex","BTCUSD",1739973432464,[[96549.0,0.05290835],[96536.0,0.0831508],[96526.0,0.049],[96524.0,0.3246],[96523.0,0.08301468]],[[96550.0,0.17331189],[96551.0,0.0004254],[96552.0,0.207143],[96554.0,0.207139],[96558.0,0.20713]]]
["bitfinex","BTCUSD",1739973473074,[[96514.0,0.0933],[96502.0,0.0487254],[96500.0,0.00744],[96491.0,0.00059037],[96489.0,0.480057]],[[96515.0,0.17165606],[96517.0,0.207219],[96518.0,0.207216],[96521.0,0.207209],[96667.0,0.0162412]]]
["bitfinex","BTCUSD",1739973480978,[[96514.0,0.0933],[96502.0,0.0487254],[96501.0,0.00744],[96491.0,0.00059036],[96490.0,0.23847068]],[[96515.0,0.18600802],[96517.0,0.207219],[96518.0,0.207216],[96521.0,0.207209],[96763.0,0.09868]]]
["bitfinex","BTCUSD",1739973564272,[[96487.0,0.10664725],[96478.0,0.08301468],[96469.0,0.48009],[96468.0,0.2102266],[96454.0,0.02]],[[96488.0,0.305459],[96489.0,0.00129549],[96490.0,0.357276],[96491.0,0.207273],[96496.0,0.207263]]]
["bitfinex","BTCUSD",1739973604618,[[96487.0,0.13051548],[96484.0,0.00744],[96478.0,0.08301468],[96469.0,0.480089],[96468.0,0.0029056]],[[96488.0,0.1563102],[96490.0,0.207276],[96491.0,0.207273],[96496.0,0.207263],[97948.0,0.25]]]
["bitfinex","BTCUSD",1739973655789,[[96469.0,0.06582008],[96468.0,0.0024312],[96467.0,0.00744],[96466.0,0.0758],[96462.0,0.000851]],[[96474.0,0.15],[96477.0,0.15],[96483.0,0.06901177],[96488.0,0.25540202],[96499.0,0.02084919]]]
["bitfinex","BTCUSD",1739973714989,[[96415.0,0.0014255],[96409.0,0.0827],[96406.0,0.0481],[96402.0,0.00744],[96383.0,0.08301468]],[[96416.0,0.41439677],[96418.0,0.207431],[96420.0,0.207427],[96421.0,0.207423],[96425.0,0.00794827]]]
["bitfinex","BTCUSD",1739973752200,[[96323.0,0.01256006],[96322.0,0.0484],[96321.0,0.0758],[96317.0,0.08301468],[96315.0,0.155737]],[[96328.0,0.001],[96334.0,0.305708],[96337.0,0.207606],[96340.0,0.207598],[96342.0,0.0009849]]]
["bitfinex","BTCUSD",1739973784225,[[96329.0,0.00748],[96328.0,0.0473],[96325.0,0.0811],[96321.0,0.155729],[96317.0,0.06729474]],[[96337.0,0.207606],[96340.0,0.207599],[96344.0,0.001],[96346.0,0.207586],[96755.0,60.0]]]
["bitfinex","BTCUSD",1739973808076,[[96317.0,0.0034261],[96294.0,0.00752],[96293.0,0.155773],[96292.0,0.207701],[96285.0,0.0797]],[[96318.0,0.305734],[96320.0,0.207643],[96322.0,0.207638],[96323.0,0.0822],[96327.0,0.256426]]]
["bitfinex","BTCUSD",1739973832912,[[96285.0,0.02167996],[96280.0,0.0467],[96279.0,0.0791],[96278.0,0.3246],[96277.0,0.1558]],[[96286.0,0.155785],[96289.0,0.207709],[96298.0,0.207688],[96303.0,0.00129804],[96304.0,0.10250365]]]
["bitfinex","BTCUSD",1739973875654,[[96325.0,0.0126],[96310.0,0.3246],[96300.0,0.22809214],[96297.0,0.20769],[96294.0,0.15]],[[96326.0,0.155721],[96328.0,0.207625],[96330.0,0.207621],[96333.0,0.284314],[96335.0,0.0008508]]]
["bitfinex","BTCUSD",1739973886556,[[96299.0,0.0076],[96298.0,0.004],[96293.0,0.207698],[96292.0,0.3246],[96291.0,0.207703]],[[96319.0,0.000988],[96320.0,0.02219731],[96321.0,0.20764],[96328.0,0.15],[96360.0,0.02]]]
["bitfinex","BTCUSD",1739973923465,[[96348.0,0.01208051],[96345.0,0.01445546],[96340.0,0.207596],[96059.0,0.00034],[95888.0,60.0]],[[96364.0,0.01626659],[96366.0,0.155656],[96367.0,0.0009907],[96368.0,0.207539],[96372.0,0.20753]]]
["bitfinex","BTCUSD",1739973939533,[[96356.0,0.01282355],[96352.0,0.155679],[96350.0,0.31007865],[96347.0,0.207581],[96330.0,0.10301468]],[[96367.0,0.0018413],[96371.0,0.32191416],[96373.0,0.207528],[96374.0,0.06022627],[96375.0,0.05966468]]]
["bitfinex","BTCUSD",1739973988475,[[96389.0,0.0091148],[96387.0,0.002],[96386.0,0.08308],[96382.0,0.155629],[96380.0,0.207511]],[[96399.0,0.1564552],[96400.0,0.000851],[96401.0,0.22457766],[97880.0,0.01],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1739974021141,[[96391.0,0.0082906],[96382.0,0.02039332],[96379.0,0.155635],[96378.0,0.077],[96376.0,0.207518]],[[96393.0,0.155613],[96394.0,0.207483],[96398.0,0.207474],[96401.0,0.0004253],[96402.0,0.0220871]]]
["bitfinex","BTCUSD",1739974048136,[[96368.0,0.0004254],[96356.0,0.0811254],[96348.0,0.0004253],[96344.0,0.0004253],[96341.0,0.12831468]],[[96382.0,1.52236305],[96384.0,0.207505],[96385.0,0.207501],[96387.0,0.09313115],[96388.0,0.207495]]]
["bitfinex","BTCUSD",1739974090418,[[96380.0,0.38583665],[96378.0,0.532114],[96376.0,0.207519],[96374.0,0.00779298],[96372.0,0.207527]],[[96391.0,0.0004253],[96394.0,0.01626],[96401.0,0.0004253],[96402.0,0.0004253],[96410.0,0.15688161]]]
["bitfinex","BTCUSD",1739974139874,[[96382.0,0.01244],[96381.0,0.0008508],[96380.0,0.000851],[96373.0,0.155644],[96370.0,0.207532]],[[96386.0,0.01454085],[96387.0,0.01755748],[96390.0,0.0004255],[96391.0,0.155617],[96392.0,0.207487]]]
["bitfinex","BTCUSD",1739974154640,[[96384.0,0.155626],[96382.0,0.253207],[96381.0,0.0855508],[96380.0,0.000851],[96378.0,0.207515]],[[96394.0,0.0004254],[96398.0,0.02443069],[96400.0,0.15],[96401.0,0.1560253],[96413.0,0.0768]]]
["bitfinex","BTCUSD",1739974216523,[[96382.0,0.09513454],[96381.0,0.0008508],[96380.0,0.000851],[96370.0,0.00748],[94319.0,0.0021282]],[[96383.0,0.0004255],[96385.0,0.0004255],[96386.0,0.00204],[96390.0,0.207491],[96393.0,0.207485]]]
["bitfinex","BTCUSD",1739974237255,[[96382.0,0.26173802],[96381.0,0.0008508],[96380.0,0.208362],[96379.0,0.00744],[95906.0,60.0]],[[96383.0,0.0004255],[96385.0,0.0004255],[96394.0,0.0004255],[96396.0,0.155608],[96398.0,0.207474]]]
["bitfinex","BTCUSD",1739974303364,[[96394.0,0.0058508],[96382.0,0.082451],[96381.0,0.0008508],[96380.0,0.008291],[96377.0,0.207518]],[[96395.0,0.16454085],[96408.0,0.207452],[96409.0,0.0491],[96467.0,0.05151593],[97898.0,0.0115391]]]
["bitfinex","BTCUSD",1739974359000,[[96415.0,0.01444],[96407.0,0.16337275],[96406.0,0.02102203],[96404.0,0.207458],[96378.0,0.17]],[[96418.0,0.01454085],[96419.0,0.0482],[96420.0,0.0004254],[96421.0,0.155568],[96422.0,0.0823]]]
["bitfinex","BTCUSD",1739974381735,[[96403.0,0.0032904],[96396.0,0.0008508],[96395.0,0.0008508],[96389.0,0.00744],[96373.0,0.17660935]],[[96404.0,0.48459907],[96406.0,0.282657],[96407.0,0.207454],[96410.0,0.207447],[96414.0,0.3242]]]
["bitfinex","BTCUSD",1739974510837,[[96396.0,0.09729496],[96395.0,0.0008508],[96394.0,0.0008508],[96390.0,0.0462],[96384.0,0.08301468]],[[96397.0,0.34046163],[96404.0,0.0004255],[96412.0,0.207443],[96424.0,0.207417],[96471.0,0.0515626]]]
["bitfinex","BTCUSD",1739974540597,[[96392.0,0.06346341],[96385.0,0.00748],[96372.0,0.155646],[96352.0,0.15],[96278.0,1.69238078]],[[96393.0,0.155612],[96395.0,0.207481],[96397.0,0.207475],[96398.0,0.002],[96400.0,0.20747]]]
["bitfinex","BTCUSD",1739974604612,[[96393.0,0.003],[96392.0,0.0294073],[96389.0,0.00103732],[96388.0,0.15562],[96385.0,0.2075]],[[96401.0,0.0004255],[96402.0,0.0004255],[96403.0,0.207463],[96404.0,0.0004255],[96406.0,0.24080819]]]
["bitfinex","BTCUSD",1739974631090,[[96400.0,0.01677641],[96396.0,0.155607],[96394.0,0.0465],[96393.0,0.30998565],[94416.0,7e-05]],[[96401.0,0.0004255],[96402.0,0.0004255],[96404.0,0.0004255],[96406.0,0.01709217],[96410.0,0.155585]]]
["bitfinex","BTCUSD",1739974666351,[[96393.0,0.001291],[96392.0,0.000851],[96382.0,0.000851],[96381.0,0.0008508],[96363.0,0.0076]],[[96394.0,4.2906775],[96396.0,0.207479],[96397.0,0.207475],[96398.0,0.00788468],[96400.0,0.207469]]]
["bitfinex","BTCUSD",1739974718557,[[96272.0,0.0008508],[96261.0,0.0767],[96252.0,0.0459],[96247.0,0.0008508],[96237.0,0.207818]],[[96273.0,0.46050119],[96275.0,0.207739],[96276.0,0.207736],[96280.0,0.207729],[96288.0,0.02]]]
["bitfinex","BTCUSD",1739974746189,[[96243.0,0.08301468],[96240.0,0.0492],[96239.0,0.08596],[96234.0,0.10250365],[96233.0,0.23888468]],[[96244.0,0.155853],[96246.0,0.207802],[96249.0,0.207794],[96256.0,0.207779],[96259.0,0.01628414]]]
["bitfinex","BTCUSD",1739974799609,[[96295.0,0.16345],[96294.0,0.0813],[96293.0,0.207698],[96080.0,0.931],[94331.0,0.0005]],[[96313.0,0.305742],[96314.0,0.22340536],[96317.0,0.002],[96318.0,0.207645],[97880.0,0.01]]]
["bitfinex","BTCUSD",1739974849155,[[96335.0,1.42191706],[96333.0,0.486571],[96332.0,0.08301468],[96331.0,0.22888671],[96298.0,1.38807653]],[[96336.0,7e-07],[96344.0,0.0008514],[96352.0,0.0008514],[96373.0,0.01975592],[96387.0,0.207497]]]
["bitfinex","BTCUSD",1739974888244,[[96447.0,0.16344004],[96446.0,0.0076],[96445.0,0.30987365],[96441.0,0.207379],[96399.0,0.10081636]],[[96457.0,0.155511],[96462.0,0.207336],[96467.0,0.207324],[96468.0,0.15],[96469.0,0.01625097]]]
["bitfinex","BTCUSD",1739974898706,[[96454.0,0.10450365],[96445.0,0.00756],[96436.0,0.00103669],[96435.0,0.207392],[96432.0,0.3424584]],[[96455.0,0.0004251],[96458.0,0.155508],[96461.0,0.207337],[96464.0,0.253933],[96469.0,0.01753978]]]
["bitfinex","BTCUSD",1739974956317,[[96464.0,0.10250365],[96463.0,0.0863791],[96461.0,0.00790247],[96458.0,0.00103642],[96457.0,0.3246]],[[96508.0,0.08187236],[96512.0,0.15],[96513.0,0.0270031],[96526.0,0.03454085],[96546.0,0.02022594]]]
["bitfinex","BTCUSD",1739974991870,[[96481.0,0.0860494],[96479.0,0.0462],[96471.0,0.0008494],[96470.0,0.00756],[96466.0,0.3246]],[[96482.0,0.155469],[96484.0,0.155467],[96485.0,0.01624424],[96486.0,0.207285],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1739975036814,[[96454.0,0.0832992],[96450.0,0.0499],[96442.0,0.00756],[96434.0,0.23856068],[96340.0,0.10151338]],[[96455.0,0.305512],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.207338],[96470.0,0.207318]]]
["bitfinex","BTCUSD",1739975056331,[[96454.0,0.08415],[96450.0,0.0499],[96438.0,0.15554],[96435.0,0.214912],[96434.0,0.08301468]],[[96455.0,0.32654371],[96457.0,0.207348],[96459.0,0.207343],[96464.0,0.207332],[96475.0,0.02036325]]]
["bitfinex","BTCUSD",1739975116852,[[96454.0,0.08845955],[96447.0,0.155524],[96445.0,0.2082208],[96443.0,0.05618],[96442.0,0.207378]],[[96455.0,0.0004256],[96457.0,0.0004256],[96459.0,0.155507],[96461.0,0.15],[96471.0,0.207317]]]
["bitfinex","BTCUSD",1739975156270,[[96467.0,0.73042474],[96466.0,0.08301468],[96465.0,0.207327],[96463.0,0.207331],[96461.0,0.02080164]],[[96468.0,0.0004256],[96487.0,0.0004254],[96488.0,1.0],[96490.0,0.0231007],[96494.0,0.15545]]]
["bitfinex","BTCUSD",1739975219049,[[96475.0,0.00795805],[96474.0,0.00648],[96473.0,0.10250365],[96468.0,0.208172],[96467.0,0.000851]],[[96488.0,0.7564112],[96492.0,0.01624407],[96513.0,0.0004247],[97649.0,0.0002],[97969.0,0.000168]]]
["bitfinex","BTCUSD",1739975232058,[[96479.0,0.12145812],[96478.0,0.01454085],[96474.0,0.0008508],[96473.0,0.0482],[96472.0,0.207312]],[[96484.0,0.0014254],[96485.0,0.01624391],[96488.0,0.86980506],[96490.0,0.207276],[96494.0,0.0023]]]
["bitfinex","BTCUSD",1739975287140,[[96551.0,0.28033685],[96549.0,0.207147],[96548.0,0.20715],[96547.0,0.0203295],[96545.0,0.00748]],[[96552.0,0.0004252],[96554.0,0.000425],[96565.0,0.0004256],[96572.0,0.01623078],[96603.0,0.02]]]
["bitfinex","BTCUSD",1739975316061,[[96562.0,0.11790815],[96561.0,0.155341],[96559.0,0.207126],[96556.0,0.207132],[96540.0,0.15]],[[96571.0,0.000425],[96574.0,0.207095],[96575.0,0.01622976],[96576.0,0.02163142],[97998.0,2.3825]]]
["bitfinex","BTCUSD",1739975346912,[[96570.0,0.42466884],[96568.0,0.207106],[96566.0,0.2079608],[96565.0,0.08301468],[96561.0,0.2079718]],[[96571.0,0.000425],[96581.0,0.01665344],[96582.0,0.0004254],[96584.0,0.155305],[96586.0,0.02175905]]]
["bitfinex","BTCUSD",1739975367054,[[96570.0,0.0018508],[96566.0,0.0008508],[96561.0,0.0008508],[96551.0,0.00085],[96536.0,0.207176]],[[96571.0,0.50606213],[96572.0,0.02],[96573.0,0.207099],[96574.0,0.207095],[96575.0,0.3242]]]
["bitfinex","BTCUSD",1739975419757,[[96551.0,0.076],[96549.0,0.01368904],[96547.0,0.254152]],[[96564.0,0.01623265],[96569.0,0.207107],[96570.0,0.0014254]]]
["bitfinex","BTCUSD",1739975461687,[[96580.0,0.0008506],[96578.0,0.00768],[96573.0,0.075],[96566.0,0.25261],[96561.0,0.01454085]],[[96582.0,0.155308],[96599.0,0.01622678],[96600.0,0.0461],[96601.0,0.207039],[96602.0,0.0004255]]]
["bitfinex","BTCUSD",1739975476010,[[96581.0,0.5455545],[96580.0,0.005],[96579.0,0.207082],[96577.0,0.02053821],[96576.0,0.207088]],[[96582.0,0.0004255],[96595.0,0.09339716],[96610.0,0.0004254],[96614.0,7e-05],[96622.0,0.206992]]]
["bitfinex","BTCUSD",1739975495125,[[96631.0,0.01454085],[96630.0,0.10250365],[96625.0,0.00103487],[96624.0,0.01454085],[96618.0,0.01496]],[[96649.0,0.01672931],[96650.0,0.005],[96664.0,0.0039955],[96667.0,0.0004254],[96670.0,0.075]]]
["bitfinex","BTCUSD",1739975524389,[[96649.0,0.58644825],[96648.0,0.0004],[96647.0,0.206936],[96646.0,0.08301468],[96645.0,0.206942]],[[96650.0,4.5e-07],[96665.0,0.0004255],[96667.0,0.0004254],[96687.0,0.01640421],[96689.0,0.0004]]]
["bitfinex","BTCUSD",1739975566441,[[96753.0,0.00832],[96750.0,0.17974676],[96744.0,0.4051],[96742.0,0.01454085],[96739.0,0.20674]],[[96771.0,0.00015857],[96773.0,0.20667],[96783.0,0.15],[96788.0,0.206638],[96797.0,0.02]]]
["bitfinex","BTCUSD",1739975599343,[[96731.0,0.00828],[96730.0,0.26039596],[96727.0,0.08267538],[96726.0,0.0489],[96721.0,0.0008494]],[[96758.0,0.06799901],[96768.0,0.15],[96773.0,0.00765802],[96798.0,0.00828],[96800.0,0.09598059]]]
["bitfinex","BTCUSD",1739975610439,[[96767.0,0.12407104],[96766.0,0.00828],[96761.0,0.17974676],[96745.0,0.206727],[96744.0,0.3246]],[[96771.0,0.00158317],[96779.0,0.206656],[96786.0,0.206642],[96972.0,0.11198115],[96973.0,0.02841151]]]
["bitfinex","BTCUSD",1739975638870,[[96770.0,0.30173881],[96768.0,0.206678],[96766.0,0.206682],[96763.0,0.20669],[96762.0,0.08267538]],[[96771.0,0.40941066],[96786.0,0.0462],[96799.0,0.077],[96800.0,0.00382521],[96801.0,0.2210072]]]
["bitfinex","BTCUSD",1739975675201,[[96770.0,0.77634938],[96768.0,0.206679],[96766.0,0.206683],[96764.0,0.08267538],[96762.0,0.206691]],[[96771.0,0.40941066],[96791.0,0.0101893],[96797.0,0.0473],[96799.0,0.0801],[96827.0,0.206555]]]
["bitfinex","BTCUSD",1739975702749,[[96832.0,0.10250365],[96827.0,0.09780362],[96822.0,0.00812],[96810.0,0.30239262],[96797.0,0.206617]],[[96842.0,0.124],[96846.0,0.0004253],[96851.0,0.206504],[96920.0,0.05144614],[97307.0,60.0]]]
["bitfinex","BTCUSD",1739975732878,[[96811.0,0.00824],[96810.0,0.18676284],[96800.0,0.58206165],[96798.0,0.206614],[96792.0,0.28930138]],[[96820.0,0.0014253],[96823.0,0.0457],[96826.0,0.0787],[96827.0,0.206554],[96834.0,0.01706366]]]
["bitfinex","BTCUSD",1739975756031,[[96841.0,1.2922375],[96839.0,0.206526],[96838.0,0.28313],[96836.0,0.02],[96835.0,0.0483]],[[96861.0,4e-05],[96881.0,0.0477],[96882.0,0.075],[96885.0,0.02163493],[96886.0,0.00087995]]]
["bitfinex","BTCUSD",1739975796817,[[96819.0,0.050985],[96810.0,0.0008502],[96803.0,0.23224],[96789.0,0.00844],[96760.0,0.25750975]],[[96820.0,0.37492149],[96822.0,0.206566],[96824.0,0.226562],[96827.0,0.206555],[96830.0,0.30680975]]]
["bitfinex","BTCUSD",1739975826465,[[96775.0,0.03445388],[96768.0,0.3246],[96746.0,0.0472],[96745.0,0.5457],[96740.0,0.00856656]],[[96776.0,0.002]]]
["bitfinex","BTCUSD",1739975837833,[[96713.0,0.0008506],[96689.0,0.0084],[96671.0,0.3246],[96670.0,0.17960975],[96662.0,0.16577538]],[[96723.0,0.51974166],[96725.0,0.206772],[96727.0,0.22750495],[96730.0,0.206761],[96733.0,0.0819]]]
["bitfinex","BTCUSD",1739975877707,[[96679.0,0.41593565],[96678.0,0.0008514],[96677.0,0.206872],[96676.0,0.3246],[96675.0,0.206876]],[[96680.0,3.96761876],[96698.0,0.01620767],[96714.0,0.206796],[96725.0,0.237862],[96730.0,0.09644658]]]
["bitfinex","BTCUSD",1739975910607,[[96623.0,4.072e-05],[96614.0,7e-05],[96607.0,0.0082],[96588.0,0.08267538],[96585.0,0.0786]],[[96649.0,0.16454085],[96650.0,3.88605215]]]
["bitfinex","BTCUSD",1739975940855,[[96604.0,0.09088],[96601.0,0.08267538],[96593.0,0.207053],[96592.0,0.10250365],[96591.0,0.08267538]],[[96605.0,0.0162255],[96616.0,0.155255],[96622.0,0.206994],[96629.0,0.01369151],[96630.0,0.15]]]
["bitfinex","BTCUSD",1739975970221,[[96649.0,0.1552],[96646.0,0.206938],[96645.0,0.00828],[96633.0,0.206966],[96632.0,0.3246]],[[96670.0,0.15],[96673.0,0.10250365],[96676.0,0.3242],[96680.0,2.59599226],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1739975990091,[[96661.0,0.011],[96646.0,0.00824],[96609.0,0.3109528],[96277.0,60.0],[94531.0,0.0005]],[[96662.0,0.34063698],[96664.0,0.206903],[96665.0,0.206902],[96666.0,0.206899],[96668.0,0.1277]]]
["bitfinex","BTCUSD",1739976015184,[[96643.0,0.01963094],[96642.0,0.08267538],[96632.0,0.08267538],[96623.0,0.33296],[96622.0,0.08267538]],[[96651.0,0.09201762],[96670.0,0.25413356],[96674.0,0.15]]]
["bitfinex","BTCUSD",1739976029350,[[96674.0,0.6241099],[96671.0,0.206885],[96670.0,0.206887],[96669.0,0.75259],[96663.0,0.02]],[[96696.0,0.206833],[96711.0,0.000851],[96713.0,0.206797],[96772.0,0.0008508],[96774.0,0.05191288]]]
["bitfinex","BTCUSD",1739976065814,[[96614.0,0.0082],[96590.0,0.083],[96581.0,0.5457],[96579.0,0.0459],[96576.0,0.20709]],[[96615.0,0.155255],[96617.0,0.207002],[96618.0,0.207001],[96630.0,0.38710475],[96641.0,0.3242]]]
["bitfinex","BTCUSD",1739976105957,[[96582.0,0.0018524],[96573.0,0.0004253],[96572.0,0.0008528],[96566.0,0.0004253],[96562.0,0.0143982]],[[96583.0,0.83643477],[96585.0,0.207072],[96587.0,0.207067],[96589.0,0.01264401],[96590.0,0.253262]]]
["bitfinex","BTCUSD",1739976121588,[[96496.0,0.08410138],[96494.0,0.00852],[96488.0,0.10250365],[96486.0,0.08267538],[96483.0,0.207359]],[[96509.0,0.01624071],[96510.0,0.18012975],[96521.0,0.20721],[96552.0,0.03454085],[96581.0,0.05168342]]]
["bitfinex","BTCUSD",1739976145201,[[96469.0,0.00888],[96459.0,0.08267538],[96450.0,0.10250365],[96449.0,0.282221],[96446.0,0.207369]],[[96479.0,0.18012975],[96488.0,0.207279],[96505.0,0.207243],[96510.0,0.02],[96522.0,0.31081]]]
["bitfinex","BTCUSD",1739976192033,[[96362.0,0.004],[96352.0,0.00976],[96349.0,0.10250365],[96339.0,0.4039268],[96326.0,0.02]],[[96369.0,0.15],[96370.0,0.18236521],[96375.0,0.0263738],[96389.0,0.3242],[96400.0,0.38883321]]]
["bitfinex","BTCUSD",1739976206193,[[96347.0,0.0004269],[96339.0,0.0004268],[96314.0,0.0096],[96312.0,0.23336],[96300.0,0.15590269]],[[96348.0,1.78415253],[96350.0,0.207577],[96352.0,0.207573],[96355.0,0.02],[96356.0,0.08301597]]]
["bitfinex","BTCUSD",1739976237109,[[96108.0,0.0004257],[96092.0,7e-05],[96087.0,0.082],[96076.0,0.33246581],[96075.0,0.0495]],[[96111.0,0.156071],[96112.0,0.208091],[96120.0,0.2568997],[96138.0,0.001],[96146.0,0.0498]]]
["bitfinex","BTCUSD",1739976249090,[[96171.0,0.08321847],[96168.0,0.5447],[96166.0,0.55351527],[96162.0,0.01031637],[96156.0,0.02]],[[96218.0,0.01629114],[96220.0,0.2568997],[96246.0,0.02],[96256.0,0.08321847],[96261.0,0.0078541]]]
["bitfinex","BTCUSD",1739976287611,[[96194.0,0.0014262],[96177.0,0.207949],[96176.0,0.08373843],[96174.0,0.207956],[96166.0,0.01208]],[[96195.0,0.01629389],[96196.0,0.155932],[96198.0,0.207906],[96203.0,0.207895],[96248.0,1.454588]]]
["bitfinex","BTCUSD",1739976306887,[[96224.0,0.51719739],[96223.0,0.155886],[96222.0,0.207851],[96219.0,0.207858],[96216.0,0.0776]],[[96225.0,0.0018522],[96230.0,0.002],[96241.0,0.0008522],[96246.0,0.0008522],[96250.0,0.22722495]]]
["bitfinex","BTCUSD",1739976329959,[[96241.0,0.10950365],[96237.0,0.155864],[96234.0,0.207824],[96230.0,0.207835],[96225.0,0.01454085]],[[96257.0,0.155832],[96260.0,0.22722495],[96270.0,0.20775],[96295.0,0.02],[96306.0,0.0116]]]
["bitfinex","BTCUSD",1739976358091,[[96294.0,0.155772],[96292.0,0.207701],[96291.0,0.10250365],[96290.0,0.01345113],[96281.0,0.08321847]],[[96315.0,0.207653],[96317.0,0.01627545],[96322.0,0.0008516],[96330.0,0.0802],[96343.0,0.0208516]]]
["bitfinex","BTCUSD",1739976377243,[[96314.0,0.11590497],[96312.0,0.08321847],[96311.0,0.207658],[96309.0,0.207664],[96308.0,0.003]],[[96330.0,0.22669528],[96331.0,0.155713],[96338.0,0.0008518],[96343.0,0.2084436],[96353.0,0.12717]]]
["bitfinex","BTCUSD",1739976411504,[[96308.0,0.09498365],[96307.0,0.0044253],[96297.0,0.01032],[96273.0,0.17],[96088.0,1.2]],[[96317.0,0.01627423],[96320.0,0.22669528],[96321.0,0.20764],[96328.0,0.15],[96333.0,0.207614]]]
["bitfinex","BTCUSD",1739976444004,[[96347.0,0.10250365],[96346.0,0.01454085],[96342.0,0.0095309],[96338.0,0.01004],[96337.0,0.33363527]],[[96381.0,0.0499],[96383.0,0.15],[96384.0,0.155628],[96385.0,0.15],[96388.0,0.207495]]]
["bitfinex","BTCUSD",1739976453461,[[96385.0,0.01528384],[96376.0,0.00996],[96369.0,0.207533],[96362.0,0.22208985],[96358.0,0.08321847]],[[96386.0,0.1564754],[96389.0,0.2083434],[96390.0,0.0008514],[96391.0,0.207488],[96400.0,0.43416428]]]
["bitfinex","BTCUSD",1739976498410,[[96385.0,0.11139774],[96381.0,0.207507],[96377.0,0.31963527],[96376.0,0.02079343],[96371.0,0.20753]],[[96386.0,0.0008514],[96389.0,0.0008514],[96390.0,0.0008514],[96407.0,0.22371426],[96425.0,0.2853668]]]
["bitfinex","BTCUSD",1739976515925,[[96404.0,0.155594],[96402.0,0.207464],[96398.0,0.10950365],[96397.0,0.213475],[96392.0,0.31963527]],[[96411.0,0.000854],[96420.0,0.306421],[96421.0,0.21821396],[96425.0,0.0008508],[96426.0,0.208265]]]
["bitfinex","BTCUSD",1739976543315,[[96385.0,0.00085],[96367.0,0.000851],[96351.0,0.00085],[96339.0,0.31963527],[96337.0,0.23324]],[[96389.0,0.02],[96393.0,0.02],[96394.0,0.2288],[96395.0,0.53001572],[96399.0,0.207471]]]
["bitfinex","BTCUSD",1739976577314,[[96239.0,0.0008508],[96231.0,0.000851],[96229.0,0.08321847],[96219.0,0.08321847],[96214.0,0.02076953]],[[96271.0,0.70352901],[96273.0,0.2157004],[96274.0,0.08899366],[96275.0,0.20774],[96276.0,0.02]]]
["bitfinex","BTCUSD",1739976597232,[[96256.0,0.00787801],[96255.0,0.155835],[96253.0,0.207785],[96250.0,0.08321847],[96247.0,0.00904]],[[96270.0,0.12109223],[96275.0,0.01628062],[96280.0,0.03347677],[96292.0,0.15],[96297.0,0.14689366]]]
["bitfinex","BTCUSD",1739976634965,[[96264.0,0.000426],[96254.0,0.000426],[96246.0,0.00884],[96240.0,0.08321847],[96231.0,0.208682]],[[96265.0,0.19322336],[96267.0,0.207757],[96269.0,0.207753],[96272.0,0.207746],[96278.0,0.207733]]]
["bitfinex","BTCUSD",1739976663644,[[96320.0,0.006],[96291.0,0.00876],[96274.0,0.08321847],[96272.0,0.86433527],[96258.0,0.23356]],[[96321.0,0.3387879],[96323.0,0.207636],[96324.0,0.0008514],[96325.0,0.207631],[96328.0,0.207624]]]
["bitfinex","BTCUSD",1739976670238,[[96271.0,0.0064254],[96240.0,0.09775932],[96239.0,0.0215827],[96238.0,0.0754],[96232.0,0.5939]],[[96272.0,0.151],[96273.0,0.19150697],[96274.0,0.207741],[96276.0,0.207737],[96280.0,0.207729]]]
["bitfinex","BTCUSD",1739976695040,[[96231.0,0.001851],[96220.0,0.0763],[96213.0,0.207871],[96209.0,0.207878],[96206.0,0.02093265]],[[96232.0,0.155873],[96234.0,0.207827],[96236.0,0.207824],[96242.0,0.20781],[96247.0,0.207799]]]
["bitfinex","BTCUSD",1739976726734,[[96231.0,0.000851],[96213.0,0.0754],[96207.0,0.31963527],[96204.0,0.0494],[96192.0,0.62791847]],[[96232.0,0.155873],[96235.0,0.207824],[96244.0,0.0386997],[96245.0,0.0155852],[96254.0,0.0753]]]
["bitfinex","BTCUSD",1739976778007,[[96249.0,0.0104256],[96241.0,0.0763],[96235.0,0.0004256],[96232.0,0.0004255],[96224.0,0.29106547]],[[96250.0,0.0008512],[96272.0,0.0008512],[96273.0,0.01043638],[96274.0,0.01628086],[96285.0,0.00129849]]]
["bitfinex","BTCUSD",1739976800930,[[96321.0,0.01863558],[96284.0,0.0808],[96282.0,0.0478],[96277.0,0.31963527],[96270.0,0.12124421]],[[96322.0,0.17240546],[96324.0,0.2084854],[96325.0,0.20763],[96328.0,0.14789366],[96336.0,0.00129764]]]
["bitfinex","BTCUSD",1739976817377,[[96321.0,0.31276908],[96319.0,0.282843],[96317.0,0.207646],[96314.0,0.31963527],[96312.0,0.256457]],[[96322.0,0.0018504],[96337.0,0.155703],[96340.0,0.2084506],[96343.0,0.207593],[96344.0,0.0008516]]]
["bitfinex","BTCUSD",1739976853630,[[96305.0,0.0024255],[96289.0,0.00836],[96288.0,0.0777],[96281.0,0.02099145],[96279.0,0.52736327]],[[96306.0,0.155753],[96308.0,0.207668],[96310.0,0.207663],[96314.0,0.0004255],[96328.0,0.207624]]]
["bitfinex","BTCUSD",1739976861669,[[96305.0,0.0004255],[96281.0,0.00836],[96279.0,0.155797],[96278.0,0.0004257],[96277.0,0.0493]],[[96306.0,0.31555213],[96308.0,0.207668],[96310.0,0.415324],[96312.0,0.0162735],[96317.0,0.0781]]]
["bitfinex","BTCUSD",1739976910972,[[96224.0,0.0004255],[96208.0,0.0004255],[96195.0,0.08321847],[96194.0,0.13456]],[[96225.0,0.62542809],[96227.0,0.207843],[96229.0,0.207839],[96232.0,0.207831],[96233.0,0.11599366]]]
["bitfinex","BTCUSD",1739976929569,[[96208.0,0.0004255],[96187.0,0.0806],[96185.0,0.00836],[96179.0,0.22889415],[96112.0,0.09340505]],[[96209.0,0.17220012],[96211.0,0.207878],[96213.0,0.207873],[96218.0,0.15],[96219.0,0.20786]]]
["bitfinex","BTCUSD",1739976956661,[[96123.0,0.0462],[96122.0,0.0751],[96119.0,0.156056],[96117.0,0.216439],[96116.0,0.08321847]],[[96139.0,0.17232739],[96141.0,0.208028],[96144.0,0.208022],[96150.0,0.208009],[96153.0,0.02007649]]]
["bitfinex","BTCUSD",1739976999115,[[96083.0,0.0112501],[96056.0,0.082],[96055.0,0.0004261],[96052.0,0.08321847],[96050.0,0.0494]],[[96084.0,1.27821325],[96086.0,0.208147],[96088.0,0.208142],[96094.0,0.20813],[96102.0,0.00775436]]]
["bitfinex","BTCUSD",1739977006663,[[96088.0,0.08321847],[96087.0,0.0784],[96083.0,0.0112501],[96081.0,0.208155],[96077.0,0.13061847]],[[96096.0,0.01631103],[96099.0,0.20812],[96110.0,0.208095],[96111.0,0.00077817],[96123.0,0.49597061]]]
["bitfinex","BTCUSD",1739977044164,[[96042.0,0.004],[96041.0,0.0004261],[96040.0,0.0832],[96034.0,0.0466],[96022.0,0.208283]],[[96043.0,0.15718],[96045.0,0.208237],[96047.0,0.208233],[96051.0,0.208222],[96058.0,0.208207]]]
["bitfinex","BTCUSD",1739977059676,[[96000.0,0.12541383],[95990.0,0.0004255],[95983.0,0.0827],[95980.0,0.00012069],[95976.0,0.23412]],[[96001.0,0.18977147],[96003.0,0.208328],[96012.0,0.15],[96030.0,0.312402],[96071.0,0.05234334]]]
["bitfinex","BTCUSD",1739977112545,[[96015.0,0.5038695],[96013.0,0.208304],[96011.0,0.208309],[96008.0,0.5447],[96007.0,0.208317]],[[96016.0,0.0008508],[96038.0,0.156188],[96041.0,0.0008522],[96042.0,0.208244],[96080.0,0.031306]]]
["bitfinex","BTCUSD",1739977135071,[[96058.0,0.01031822],[96057.0,0.10250365],[96055.0,0.05668],[96054.0,0.286414],[96049.0,0.22891579]],[[96070.0,0.156136],[96081.0,0.208157],[96086.0,0.00959904],[96087.0,0.00244],[96088.0,0.0008518]]]
["bitfinex","BTCUSD",1739977152773,[[96002.0,0.0004262],[95984.0,0.0784],[95978.0,0.00844],[95976.0,0.0464],[95971.0,0.08321847]],[[96006.0,0.32552972],[96009.0,0.208315],[96011.0,0.20831],[96015.0,0.208301],[96038.0,0.02]]]
["bitfinex","BTCUSD",1739977182508,[[95915.0,0.24876415],[95914.0,0.00892],[95913.0,0.33366526],[95907.0,0.208533],[95906.0,0.12205115]],[[95916.0,0.002],[95937.0,0.01633874],[95968.0,0.208403],[95981.0,0.0929314],[95991.0,0.02]]]
["bitfinex","BTCUSD",1739977225016,[[95957.0,0.0764]],[[95978.0,0.15],[95997.0,0.0485],[96003.0,0.0256],[96010.0,0.03454085],[96013.0,0.02]]]
["bitfinex","BTCUSD",1739977228766,[[95945.0,0.004],[95944.0,0.0004257],[95940.0,0.0805],[95938.0,0.0004257],[95936.0,0.009]],[[95947.0,0.156336],[95957.0,0.15],[95958.0,0.208425],[95967.0,0.208405],[95970.0,0.0463]]]
["bitfinex","BTCUSD",1739977269924,[[95947.0,0.0114257],[95944.0,0.0004257],[95941.0,0.00892],[95903.0,0.23979449],[95901.0,0.50655683]],[[95948.0,0.156334],[95950.0,0.208442],[95952.0,0.208439],[95953.0,0.000851],[95972.0,0.208394]]]
["bitfinex","BTCUSD",1739977286034,[[95852.0,0.10650365],[95848.0,0.0004255],[95845.0,0.02100118],[95842.0,0.1248],[95836.0,0.00896]],[[95853.0,0.15],[95874.0,0.00802968],[95885.0,0.0825],[95893.0,0.0475],[95905.0,0.0212479]]]
["bitfinex","BTCUSD",1739977330363,[[95813.0,0.08528342],[95801.0,0.00904],[95786.0,0.00104359],[95785.0,0.1427512],[95780.0,0.02]],[[95814.0,0.17582028],[95815.0,0.15],[95844.0,0.287972],[95871.0,0.05271861],[96397.0,60.0]]]
["bitfinex","BTCUSD",1739977354295,[[95803.0,0.00104357],[95802.0,0.06250365],[95801.0,0.02108905],[95799.0,0.00916],[95798.0,0.001]],[[95840.0,0.3192],[95841.0,0.03093653]]]
["bitfinex","BTCUSD",1739977384338,[[95881.0,0.2734875],[95880.0,0.08338849],[95879.0,0.208595],[95877.0,0.2086],[95876.0,0.02]],[[95900.0,0.22909273],[95926.0,0.3192],[95927.0,0.0464],[95930.0,0.03127044],[95961.0,0.02]]]
["bitfinex","BTCUSD",1739977402809,[[95834.0,0.10250365],[95833.0,0.00104326],[95832.0,0.0099428],[95829.0,0.00912],[95819.0,0.208725]],[[95835.0,0.001],[95850.0,0.24068224],[95856.0,0.15],[95863.0,0.208631],[95885.0,0.02]]]
["bitfinex","BTCUSD",1739977411411,[[95866.0,0.10990498],[95860.0,0.02792816],[95853.0,0.08338849],[95848.0,0.208662],[95843.0,0.3246]],[[95867.0,0.0034108],[95879.0,0.156447],[95882.0,0.0008524],[95897.0,0.15],[95898.0,0.3192]]]
["bitfinex","BTCUSD",1739977441581,[[95880.0,0.02059579],[95874.0,0.10250365],[95869.0,0.156463],[95865.0,0.01454085],[95864.0,0.00728167]],[[95885.0,0.02782241],[95903.0,0.15],[95904.0,0.0766],[95906.0,0.00777594],[95910.0,0.0468]]]
["bitfinex","BTCUSD",1739977477774,[[95898.0,0.10950365],[95885.0,0.03093765],[95877.0,0.3246],[95871.0,0.208611],[95870.0,0.16218849]],[[95899.0,0.306414],[95901.0,0.208548],[95904.0,0.208543],[95910.0,0.20853],[95916.0,0.0756]]]
["bitfinex","BTCUSD",1739977515416,[[95990.0,0.13928108],[95979.0,0.156283],[95977.0,0.1286],[95976.0,0.29177249],[95972.0,0.208393]],[[95991.0,0.0096822],[95993.0,0.208348],[95996.0,0.2087683],[95997.0,0.150851],[95998.0,0.208338]]]
["bitfinex","BTCUSD",1739977531527,[[95990.0,0.11814365],[95984.0,0.02039849],[95982.0,0.0008498],[95979.0,0.156283],[95977.0,0.29176949]],[[95996.0,0.03031505],[95997.0,0.209192],[95998.0,0.15],[96004.0,0.208325],[96043.0,0.02]]]
["bitfinex","BTCUSD",1739977556831,[[96057.0,0.014],[96051.0,0.02992673],[96050.0,0.09340505],[96034.0,0.3246],[96029.0,0.156202]],[[96058.0,0.156155],[96060.0,0.208204],[96062.0,0.2082],[96065.0,0.208192],[96071.0,0.00784028]]]
["bitfinex","BTCUSD",1739977579232,[[96050.0,0.11735425],[96042.0,0.26782576],[96035.0,0.08328345],[96032.0,0.0484],[96028.0,0.01454085]],[[96051.0,0.1861112],[96053.0,0.208219],[96055.0,0.208216],[96062.0,0.2082],[96067.0,0.208188]]]
["bitfinex","BTCUSD",1739977624953,[[96058.0,0.2801995],[96056.0,0.20821],[96054.0,0.208215],[96048.0,0.26782576],[96047.0,0.20823]],[[96059.0,0.0004254],[96085.0,0.20815],[96094.0,0.29123],[96120.0,0.02],[96124.0,0.02]]]
["bitfinex","BTCUSD",1739977639458,[[96047.0,0.37884941],[96032.0,0.156197],[96031.0,0.0782],[96030.0,0.0497],[96029.0,0.208269]],[[96048.0,0.156171],[96050.0,0.208226],[96051.0,0.208222],[96055.0,0.208215],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1739977678526,[[95960.0,0.000851],[95943.0,0.00848],[95934.0,0.0787],[95932.0,0.31662576],[95922.0,0.156376]],[[95961.0,0.33838017],[95963.0,0.208414],[95965.0,0.20841],[95966.0,0.01632812],[95969.0,0.208402]]]
["bitfinex","BTCUSD",1739977721543,[[95816.0,0.0803],[95815.0,0.00872],[95814.0,0.0464],[95805.0,0.26782576],[95798.0,0.5457]],[[95832.0,0.15],[95833.0,0.15],[95854.0,0.00791527],[95856.0,0.15],[95857.0,0.3242]]]
["bitfinex","BTCUSD",1739977740980,[[95808.0,0.0008518],[95794.0,0.00884],[95786.0,0.02127331],[95776.0,0.156613],[95775.0,0.0834999]],[[95809.0,0.306561],[95810.0,0.001],[95811.0,0.208745],[95812.0,0.208743],[95814.0,0.208739]]]
["bitfinex","BTCUSD",1739977765390,[[95712.0,0.0004262],[95709.0,0.025],[95703.0,7e-05],[95700.0,0.00020069],[95694.0,0.165829]],[[95713.0,0.15],[95714.0,0.156717],[95717.0,0.208951],[95727.0,0.3242],[95739.0,0.208901]]]
["bitfinex","BTCUSD",1739977786462,[[95752.0,0.11601818],[95748.0,0.02096753],[95744.0,0.004],[95743.0,0.00904],[95739.0,0.0788]],[[95759.0,0.0008526],[95762.0,0.208852],[95764.0,0.15],[95766.0,0.23294736],[95967.0,0.4]]]
["bitfinex","BTCUSD",1739977808088,[[95861.0,0.13081875],[95855.0,0.208648],[95849.0,0.02104901],[95843.0,0.22321285],[95840.0,0.26782576]],[[95862.0,0.0008524],[95880.0,0.02413962],[95898.0,0.208555],[95915.0,0.417039],[95919.0,0.0204255]]]
["bitfinex","BTCUSD",1739977850137,[[95877.0,0.10250365],[95862.0,0.00916],[95861.0,0.0823],[95860.0,0.13280501],[95857.0,0.156481]],[[95878.0,0.156448],[95880.0,0.208594],[95883.0,0.15],[95884.0,0.208585],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1739977883226,[[95930.0,6e-07],[95908.0,0.00892],[95898.0,0.23436],[95881.0,0.26782576],[95866.0,0.27962968]],[[95931.0,0.58219443],[95933.0,0.2089033],[95935.0,0.208474],[95936.0,0.01675963],[95937.0,0.20847]]]
["bitfinex","BTCUSD",1739977899728,[[95922.0,0.10250365],[95921.0,0.00904],[95920.0,0.08340501],[95912.0,0.09274085],[95910.0,0.08340501]],[[95927.0,0.156369],[95930.0,0.208485],[95936.0,0.0004254],[95948.0,0.00130298],[95949.0,0.16633371]]]
["bitfinex","BTCUSD",1739977916671,[[95932.0,0.62214349],[95930.0,0.208483],[95929.0,0.256987],[95928.0,0.09936501],[95926.0,0.208492]],[[95933.0,0.0004253],[95954.0,0.0004257],[95962.0,0.208416],[95966.0,0.208408],[95990.0,0.00779306]]]
["bitfinex","BTCUSD",1739977965751,[[95918.0,0.00529358],[95908.0,0.0008508],[95904.0,0.00884],[95900.0,0.0483],[95892.0,0.0831]],[[95919.0,0.306381],[95921.0,0.208506],[95923.0,0.208502],[95926.0,0.208495],[95932.0,0.208481]]]
["bitfinex","BTCUSD",1739978007315,[[95850.0,0.13234451],[95840.0,0.0464],[95839.0,0.0805508],[95817.0,0.2352906],[95815.0,0.000851]],[[95851.0,0.17567652],[95852.0,0.15],[95853.0,0.208654],[95854.0,0.208651],[95863.0,0.532831]]]
["bitfinex","BTCUSD",1739978021684,[[95894.0,0.11018365],[95893.0,0.02122025],[95885.0,0.0483],[95880.0,0.0807],[95864.0,0.50226576]],[[95895.0,0.156421],[95897.0,0.208557],[95899.0,0.208553],[95905.0,0.208541],[95908.0,0.03304301]]]
["bitfinex","BTCUSD",1739978060678,[[95925.0,0.10250365],[95924.0,0.007],[95918.0,0.0506502],[95904.0,0.26782576],[95903.0,0.08340501]],[[95926.0,0.15637],[95928.0,0.208491],[95929.0,0.208487],[95935.0,0.0078118],[95936.0,0.208472]]]
["bitfinex","BTCUSD",1739978119837,[[95851.0,0.10250365],[95850.0,0.02209147],[95839.0,0.0094108],[95838.0,0.0766],[95825.0,0.208713]],[[95852.0,0.156491],[95879.0,0.3242],[95891.0,0.417143],[95895.0,0.417122],[95900.0,0.02]]]
["bitfinex","BTCUSD",1739978127192,[[95839.0,0.1998953],[95834.0,0.0008508],[95830.0,0.2297527],[95829.0,0.00085],[95824.0,0.26782576]],[[95840.0,0.001],[95862.0,0.000851],[95878.0,0.0799],[95883.0,0.0464],[95886.0,0.3242]]]
["bitfinex","BTCUSD",1739978161216,[[95972.0,0.01454085],[95971.0,0.10250365],[95968.0,0.08],[95965.0,0.08340501],[95964.0,0.00354236]],[[95990.0,0.0004257],[95991.0,0.0148699],[96003.0,0.3242],[96004.0,0.0764512]]]
["bitfinex","BTCUSD",1739978187295,[[95944.0,0.14244085],[95943.0,0.0833303],[95941.0,0.10250365],[95936.0,0.20847],[95933.0,0.08627894]],[[95968.0,0.3242],[95973.0,0.208392],[95992.0,0.0778],[95999.0,0.0485],[96004.0,0.02075912]]]
["bitfinex","BTCUSD",1739978218424,[[95995.0,0.11397843],[95994.0,0.02748962],[95983.0,0.0793],[95982.0,0.0463],[95979.0,0.2342]],[[95996.0,0.156257],[95998.0,0.208338],[95999.0,0.208335],[96003.0,0.208328],[96007.0,0.15]]]
["bitfinex","BTCUSD",1739978247080,[[96015.0,0.01454085],[96014.0,0.18583395],[96013.0,0.09906685],[96012.0,0.00852],[96011.0,0.02099814]],[[96027.0,0.15],[96042.0,0.208242],[96056.0,0.208212],[96064.0,0.0752],[96066.0,0.312286]]]
["bitfinex","BTCUSD",1739978284028,[[95999.0,0.24268],[95977.0,0.0822],[95973.0,0.26782576],[95971.0,0.0008506]],[[96002.0,0.20833],[96003.0,0.208327],[96018.0,0.312443],[96023.0,0.16777484],[96025.0,0.0487]]]
["bitfinex","BTCUSD",1739978315200,[[96120.0,0.11098365],[96119.0,0.007],[96109.0,0.0203823],[96107.0,0.08322064],[96104.0,0.26782576]],[[96121.0,0.157053],[96123.0,0.208067],[96133.0,0.208047],[96135.0,0.15],[96156.0,0.358595]]]
["bitfinex","BTCUSD",1739978358378,[[96081.0,0.11098365],[96071.0,0.23384],[96069.0,0.10460195],[96066.0,0.000851],[96060.0,0.0466]],[[96082.0,0.156116],[96084.0,0.208152],[96086.0,0.208148],[96093.0,0.208132],[96098.0,0.358123]]]
["bitfinex","BTCUSD",1739978367954,[[96111.0,5.7626012],[96107.0,0.156075],[96104.0,0.208106],[96101.0,0.08322064],[96100.0,0.208114]],[[96112.0,0.0004253],[96139.0,0.00764768],[96144.0,0.208023]]]
["bitfinex","BTCUSD",1739978412839,[[96103.0,0.01454085],[96102.0,0.10250365],[96097.0,5.80291435],[96096.0,0.08322064],[96094.0,0.00848]],[[96151.0,0.16777484],[96156.0,0.0804],[96164.0,0.3123923],[96168.0,0.0465],[96171.0,0.04]]]
["bitfinex","BTCUSD",1739978438109,[[96128.0,0.10250365],[96127.0,0.01243514],[96113.0,0.00848],[96112.0,0.08322064],[96110.0,0.208092]],[[96150.0,0.1504252],[96161.0,0.207986],[96166.0,0.0781],[96168.0,0.0499],[96170.0,0.311949]]]
["bitfinex","BTCUSD",1739978456465,[[96187.0,0.10250365],[96185.0,0.077],[96178.0,0.08322064],[96167.0,0.08322064],[96166.0,0.2383735]],[[96199.0,0.18407025],[96208.0,0.0004254],[96219.0,0.20786],[96235.0,0.16777484],[96241.0,0.02]]]
["bitfinex","BTCUSD",1739978475348,[[96246.0,5.33822639],[96244.0,0.207804],[96242.0,0.207807],[96240.0,0.02067212],[96238.0,0.5]],[[96247.0,0.0004253],[96259.0,0.15],[96278.0,0.00129852],[96292.0,0.207703],[96390.0,1.0404384]]]
["bitfinex","BTCUSD",1739978499549,[[96219.0,0.003],[96201.0,0.10250365],[96198.0,0.02036788],[96180.0,0.048],[96177.0,0.5]],[[96220.0,0.386792],[96222.0,0.207852],[96224.0,0.363734],[96225.0,0.02964245],[96235.0,0.21551111]]]
["bitfinex","BTCUSD",1739978543889,[[96237.0,0.11098365],[96236.0,0.0468],[96235.0,0.0818],[96229.0,0.207836],[96228.0,0.01454085]],[[96242.0,0.03638962],[96250.0,0.3],[96253.0,0.207787],[96263.0,0.207765],[96266.0,0.15]]]
["bitfinex","BTCUSD",1739978585008,[[96148.0,0.0038508],[96142.0,0.0008508],[96134.0,0.0008506],[96129.0,0.0008504],[96126.0,0.0008506]],[[96149.0,0.307007],[96151.0,0.208007],[96153.0,0.208003],[96155.0,0.0829],[96157.0,0.207993]]]
["bitfinex","BTCUSD",1739978601075,[[96098.0,0.0008506],[96093.0,0.0008504],[96091.0,0.0008506],[96089.0,0.0008508],[96086.0,0.0008502]],[[96099.0,0.309089],[96101.0,0.208115],[96102.0,0.208113],[96103.0,0.208111],[96104.0,0.3242]]]
["bitfinex","BTCUSD",1739978650756,[[96079.0,0.10250365],[96078.0,0.00848],[96077.0,0.045],[96076.0,0.0831],[96069.0,0.156136]],[[96093.0,0.208131],[96094.0,0.000851],[96105.0,0.21585763],[96159.0,0.05222298],[96160.0,0.0976]]]
["bitfinex","BTCUSD",1739978676833,[[96096.0,0.00360135],[96095.0,0.10150365],[96093.0,0.3499558],[96091.0,0.01454085],[96090.0,0.283336]],[[96100.0,2.95827891],[96101.0,0.156086],[96108.0,0.208099],[96109.0,0.04140704],[96114.0,0.208087]]]
["bitfinex","BTCUSD",1739978700048,[[96093.0,0.0034255],[96077.0,0.00848],[96072.0,0.02036817],[96071.0,0.3429918],[96070.0,0.08351788]],[[96094.0,0.158097],[96096.0,0.208126],[96098.0,0.208122],[96100.0,3.0089337],[96107.0,0.208103]]]
["bitfinex","BTCUSD",1739978716170,[[96093.0,0.0044255],[96081.0,0.00848],[96080.0,0.208158],[96077.0,0.208166],[95979.0,0.05215409]],[[96094.0,0.156948],[96098.0,0.208122],[96100.0,2.54532422],[96120.0,0.02074781],[96125.0,0.0493]]]
["bitfinex","BTCUSD",1739978759044,[[96007.0,0.0008512],[96001.0,0.0008512],[95997.0,0.0004253],[95994.0,0.01631515],[95989.0,0.156267]],[[96008.0,0.19147943],[96010.0,0.208313],[96012.0,0.208309],[96015.0,0.208302],[96025.0,0.2298]]]
["bitfinex","BTCUSD",1739978811709,[[95973.0,0.0004254],[95966.0,0.0477],[95965.0,0.0771],[95954.0,0.1868588]],[[95974.0,0.156292],[95980.0,0.208376],[95985.0,0.208365],[95997.0,0.001]]]
["bitfinex","BTCUSD",1739978827012,[[95976.0,0.10250365],[95974.0,0.047],[95973.0,0.0833254],[95969.0,0.08309228],[95963.0,0.20765899]],[[95999.0,0.15],[96000.0,2.54447322],[96009.0,0.285315],[96027.0,0.41655],[96028.0,0.04]]]
["bitfinex","BTCUSD",1739978846519,[[95999.0,1.59284818],[95998.0,0.5457],[95997.0,0.228338],[95996.0,0.208341],[95970.0,1.045375]],[[96000.0,1.30369611],[96003.0,0.000851],[96041.0,0.156183],[96044.0,0.208239],[96047.0,0.208232]]]
["bitfinex","BTCUSD",1739978871576,[[96065.0,0.10548285],[96062.0,0.210197],[96054.0,0.0802],[96040.0,0.32959568],[95970.0,0.21630807]],[[96071.0,0.0018504],[96073.0,0.02795949],[96080.0,0.20816],[96090.0,0.1577967],[96091.0,0.0772]]]
["bitfinex","BTCUSD",1739978912803,[[96112.0,0.11837973],[96111.0,0.0008512],[96110.0,0.0777],[96105.0,0.0474],[96104.0,0.00844]],[[96113.0,0.19058879],[96115.0,0.208085],[96117.0,0.20808],[96125.0,0.208062],[96132.0,0.0004256]]]
["bitfinex","BTCUSD",1739978946828,[[96142.0,0.10250365],[96138.0,0.0084],[96133.0,0.208045],[96132.0,0.0462],[96131.0,0.0789]],[[96144.0,0.156016],[96147.0,0.208015],[96149.0,0.208012],[96155.0,0.207998],[96157.0,0.0004255]]]
["bitfinex","BTCUSD",1739978958871,[[96154.0,0.2921911],[96149.0,0.25371],[96145.0,0.08309228],[96123.0,0.10309228],[96121.0,0.1508508]],[[96157.0,0.00248],[96160.0,0.03315386],[96162.0,0.207983],[96176.0,0.15],[96198.0,0.02]]]
["bitfinex","BTCUSD",1739979003717,[[96146.0,0.0008508],[96139.0,0.0467],[96138.0,0.0783],[96132.0,0.156035],[96129.0,0.208052]],[[96147.0,0.156011],[96149.0,0.208012],[96151.0,0.208007],[96157.0,0.2084184],[96163.0,0.20798]]]
["bitfinex","BTCUSD",1739979041255,[[96228.0,2.01167379],[96226.0,0.207842],[96225.0,0.21563633],[96221.0,0.207853],[96216.0,0.5]],[[96247.0,0.0004253],[96250.0,0.207793],[96252.0,0.0004253],[96254.0,0.0004253],[96257.0,0.288078]]]
["bitfinex","BTCUSD",1739979063970,[[96234.0,0.1868588],[96226.0,0.00836],[96223.0,0.237687],[96221.0,0.0462502],[96207.0,0.03582946]],[[96235.0,0.155868],[96237.0,0.207822],[96239.0,0.207817],[96244.0,0.207805],[96256.0,0.207779]]]
["bitfinex","BTCUSD",1739979094589,[[96255.0,0.005],[96236.0,0.0787],[96233.0,0.1868588],[96231.0,0.0477],[96229.0,0.017]],[[96256.0,0.305834],[96258.0,0.207776],[96260.0,0.207771],[96265.0,0.207761],[96289.0,0.05146699]]]
["bitfinex","BTCUSD",1739979116862,[[96431.0,0.01],[96416.0,0.00554092],[96397.0,0.0473],[96395.0,0.5],[96391.0,0.207487]],[[96450.0,0.0003996],[96455.0,0.02117644],[96460.0,0.01625254],[96478.0,0.01],[96489.0,0.0934]]]
["bitfinex","BTCUSD",1739979136211,[[96453.0,0.00190005],[96447.0,0.02],[96431.0,0.01454085],[96430.0,0.15600365],[96428.0,0.0018492]],[[96454.0,0.155514],[96456.0,0.207349],[96458.0,0.207344],[96468.0,0.15],[96481.0,0.3113676]]]
["bitfinex","BTCUSD",1739979180349,[[96444.0,0.006849],[96439.0,0.00140005],[96431.0,0.02],[96420.0,0.0499],[96415.0,0.207436]],[[96445.0,0.155529],[96447.0,0.207369],[96449.0,0.207365],[96452.0,0.207357],[96457.0,0.15]]]
["bitfinex","BTCUSD",1739979191782,[[96486.0,0.2783657],[96483.0,0.207289],[96480.0,0.0603],[96477.0,0.00556828],[96473.0,0.00103647]],[[96487.0,0.0004243],[96515.0,0.03458659],[96530.0,0.31854797],[96535.0,0.00928],[96536.0,0.0811]]]
["bitfinex","BTCUSD",1739979221472,[[96500.0,4e-07],[96486.0,0.000851],[96466.0,0.0459],[96456.0,0.0803],[96440.0,0.0829527]],[[96501.0,0.40794165],[96503.0,0.207248],[96505.0,0.207245],[96507.0,0.0756],[96508.0,0.207237]]]
["bitfinex","BTCUSD",1739979256429,[[96469.0,0.10950365],[96464.0,0.0008488],[96461.0,0.155502],[96459.0,0.20734],[96455.0,0.20735]],[[96470.0,1.29778816],[96501.0,0.2076784],[96515.0,0.44292365],[96518.0,0.0765],[96523.0,0.43441]]]
["bitfinex","BTCUSD",1739979278029,[[96489.0,0.10250365],[96482.0,0.207292],[96480.0,0.207294],[96478.0,0.00912],[96450.0,0.22587078]],[[96501.0,0.0004254],[96506.0,0.207241],[96509.0,0.02508749],[96519.0,0.15],[96547.0,0.0095452]]]
["bitfinex","BTCUSD",1739979307755,[[96500.0,0.00554122],[96470.0,0.0008512],[96464.0,0.0008488],[96459.0,0.09310611],[96445.0,0.3246]],[[96501.0,0.48092466],[96503.0,0.207248],[96504.0,0.0827],[96505.0,0.207243],[96509.0,0.3242]]]
["bitfinex","BTCUSD",1739979331501,[[96444.0,0.004849],[96420.0,0.155568],[96418.0,0.22366567],[96417.0,0.00904],[96415.0,0.207434]],[[96445.0,0.18148424],[96447.0,0.207369],[96448.0,0.207365],[96452.0,0.207358],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1739979356726,[[96403.0,0.0008482],[96394.0,0.0008514],[96381.0,0.155632],[96378.0,0.0829527],[96377.0,0.285518]],[[96404.0,0.305595],[96406.0,0.2078828],[96408.0,0.207452],[96413.0,0.55267392],[96419.0,0.207429]]]
["bitfinex","BTCUSD",1739979404948,[[96347.0,0.0130002],[96340.0,0.4064],[96339.0,0.00551417],[96337.0,0.048],[96336.0,0.155704]],[[96348.0,0.1571107],[96350.0,0.207578],[96352.0,0.207573],[96355.0,0.207565],[96369.0,0.15]]]
["bitfinex","BTCUSD",1739979416897,[[96347.0,2e-07],[96331.0,0.0008518],[96314.0,0.7],[96313.0,0.0757],[96306.0,0.0008522]],[[96348.0,0.40861435],[96349.0,0.0471],[96350.0,0.207577],[96351.0,0.0004257],[96352.0,0.207574]]]
["bitfinex","BTCUSD",1739979452459,[[96347.0,2.17019969],[96346.0,0.0829527],[96345.0,0.207585],[96344.0,0.727589],[96340.0,0.207596]],[[96348.0,0.0014257],[96351.0,0.0004257],[96381.0,0.207511],[96386.0,0.02015943],[96397.0,0.079]]]
["bitfinex","BTCUSD",1739979468483,[[96350.0,1.03419107],[96338.0,0.2332],[96337.0,0.00848],[96334.0,0.753308],[96330.0,0.12093496]],[[96351.0,0.15568001],[96353.0,0.20757],[96361.0,0.207553],[96362.0,0.0499],[96367.0,0.0004256]]]
["bitfinex","BTCUSD",1739979515300,[[96350.0,1.23787678],[96348.0,0.207579],[96347.0,0.00797115],[96346.0,0.207583],[96342.0,0.0829527]],[[96351.0,0.00100001],[96367.0,0.0004256],[96381.0,0.01776366],[96382.0,0.207508],[96387.0,0.0498]]]
["bitfinex","BTCUSD",1739979542099,[[96350.0,2.16125621],[96348.0,0.207579],[96346.0,0.207583],[96345.0,0.2332],[96342.0,0.13310611]],[[96351.0,1e-08],[96367.0,0.0004256],[96414.0,0.02115569],[96418.0,0.15],[96487.0,0.05196883]]]
["bitfinex","BTCUSD",1739979557557,[[96403.0,1.50311034],[96402.0,0.00762047],[96401.0,0.207465],[96399.0,0.207469],[96396.0,0.0758]],[[96404.0,0.0004255],[96423.0,0.155564],[96426.0,0.207414],[96431.0,0.0468258],[96437.0,0.0004258]]]
["bitfinex","BTCUSD",1739979593497,[[96443.0,0.27054758],[96441.0,0.20738],[96439.0,0.207384],[96436.0,0.20739],[96431.0,0.3246]],[[96444.0,0.0004251],[96445.0,0.0004257],[96459.0,0.0004256],[96466.0,0.0453],[96492.0,0.227271]]]
["bitfinex","BTCUSD",1739979604490,[[96470.0,0.155488],[96469.0,0.00551193],[96468.0,0.20732],[96466.0,0.207325],[96458.0,0.22293831]],[[96471.0,0.0004256],[96481.0,0.01555657],[96485.0,0.155465],[96486.0,0.0476],[96515.0,0.02]]]
["bitfinex","BTCUSD",1739979647238,[[96452.0,0.00085],[96445.0,0.08],[96442.0,0.0008502],[96439.0,0.15],[96438.0,0.207386]],[[96453.0,0.155516],[96455.0,0.207352],[96461.0,0.207337],[96475.0,0.207307],[96478.0,0.0799]]]
["bitfinex","BTCUSD",1739979672140,[[96379.0,0.0035688],[96378.0,0.0751],[96376.0,0.0829527],[96373.0,0.0476],[96357.0,0.02108373]],[[96394.0,0.0146717],[96413.0,0.31594696],[96416.0,0.02],[96417.0,0.02],[96419.0,0.09735281]]]
["bitfinex","BTCUSD",1739979693008,[[96413.0,0.005],[96412.0,0.0461],[96399.0,0.3246],[96389.0,0.0829527],[96382.0,0.207507]],[[96414.0,0.155579],[96416.0,0.207435],[96418.0,0.207432],[96438.0,0.15],[96440.0,0.0458452]]]
["bitfinex","BTCUSD",1739979788309,[[96429.0,0.155554],[96427.0,0.20741],[96426.0,0.001],[96423.0,0.207417],[96420.0,0.12063289]],[[96437.0,0.155542],[96439.0,0.207386],[96446.0,0.207369],[96447.0,0.0484],[96514.0,0.05166915]]]
["bitfinex","BTCUSD",1739979814045,[[96454.0,0.156514],[96453.0,0.10250365],[96452.0,0.209355],[96450.0,0.207359],[96449.0,0.0813]],[[96455.0,0.01126324],[96458.0,0.0928],[96459.0,0.05614829],[96466.0,0.01297123],[96468.0,0.0004258]]]
["bitfinex","BTCUSD",1739979856832,[[96466.0,0.10250365],[96437.0,0.00774698],[96431.0,0.02],[94361.0,0.02],[94351.0,0.0002]],[[96481.0,0.002],[96483.0,0.01311775],[96490.0,0.254676],[96494.0,0.15],[96517.0,0.01624003]]]
["bitfinex","BTCUSD",1739979891685,[[96454.0,1e-08],[96446.0,0.0008508],[96420.0,0.0793],[96415.0,0.207435],[96407.0,0.0829527]],[[96455.0,0.73221565],[96457.0,0.207348],[96458.0,0.02],[96459.0,0.207341],[96460.0,0.0614]]]
["bitfinex","BTCUSD",1739979907611,[[96454.0,1e-08],[96446.0,0.0008508],[96434.0,0.0832],[96433.0,0.045],[96431.0,0.155551]],[[96455.0,0.73821565],[96457.0,0.207347],[96459.0,0.207343],[96461.0,0.23024933],[96466.0,0.04]]]
["bitfinex","BTCUSD",1739979955409,[[96431.0,0.0008514],[96414.0,0.00274197],[96413.0,0.0802],[96408.0,0.0008512],[96406.0,0.0829527]],[[96432.0,0.68439282],[96434.0,0.207397],[96436.0,0.207392],[96440.0,0.207384],[96445.0,0.02]]]
["bitfinex","BTCUSD",1739979988216,[[96370.0,0.0008514],[96367.0,0.0807508],[96363.0,0.0008506],[96362.0,0.0452],[96353.0,0.0829527]],[[96380.0,0.15],[96381.0,0.16454085],[96383.0,0.207507],[96386.0,0.02],[96391.0,0.02]]]
["bitfinex","BTCUSD",1739980015789,[[96377.0,0.00417563],[96376.0,0.0787],[96367.0,0.2386067],[96365.0,0.207543],[96362.0,0.207549]],[[96378.0,0.155637],[96380.0,0.43875973],[96384.0,0.207503],[96389.0,0.207493],[96447.0,0.05193999]]]
["bitfinex","BTCUSD",1739980048548,[[96299.0,0.0801],[96290.0,0.0467],[96282.0,0.155792],[96280.0,0.207725],[96273.0,0.0829527]],[[96304.0,0.73245965],[96306.0,0.207673],[96307.0,0.207669],[96316.0,0.207649],[96318.0,0.02554085]]]
["bitfinex","BTCUSD",1739980068388,[[96285.0,0.1304],[96279.0,0.0008518],[96274.0,0.207738],[96273.0,0.0829527],[96271.0,0.207745]],[[96287.0,0.10250365],[96288.0,0.155784],[96295.0,0.3242],[96301.0,0.207682],[96316.0,0.207651]]]
["bitfinex","BTCUSD",1739980106562,[[96331.0,0.0030882],[96313.0,0.0818],[96312.0,0.0488],[96304.0,0.00832],[96303.0,0.207677]],[[96332.0,0.155711],[96334.0,0.207612],[96335.0,0.207609],[96341.0,0.001],[96348.0,0.0791]]]
["bitfinex","BTCUSD",1739980142044,[[96279.0,8e-07],[96272.0,0.0829527],[96271.0,0.0833],[96270.0,0.12063289],[96269.0,0.0008516]],[[96356.0,0.0622841],[97873.0,0.1],[97880.0,0.01],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1739980151813,[[96312.0,0.003],[96305.0,0.0751],[96302.0,0.0482],[96292.0,0.155776],[96289.0,0.207706]],[[96313.0,0.155742],[96315.0,0.207653],[96317.0,0.207648],[96321.0,0.20764],[96325.0,0.20763]]]
["bitfinex","BTCUSD",1739980189814,[[96353.0,0.00300562],[96349.0,0.047],[96347.0,0.155685],[96345.0,0.207585],[96342.0,0.0762]],[[96357.0,0.155671],[96358.0,0.20756],[96361.0,0.0008508],[96362.0,0.207551],[96367.0,0.01699669]]]
["bitfinex","BTCUSD",1739980207004,[[96357.0,0.236871],[96355.0,0.207563],[96354.0,0.260966],[96353.0,0.00300562],[96348.0,0.34965909]],[[96358.0,0.0008508],[96361.0,0.0008508],[96367.0,0.01699669],[96380.0,0.207938],[96396.0,0.0755]]]
["bitfinex","BTCUSD",1739980267969,[[96377.0,0.007],[96356.0,0.0004253],[96331.0,0.0464],[96324.0,0.00828],[96312.0,0.0228655]],[[96378.0,0.4723325],[96380.0,0.286739],[96381.0,0.207511],[96385.0,0.207502],[96390.0,0.00797321]]]
["bitfinex","BTCUSD",1739980293415,[[96290.0,0.081],[96287.0,0.0473],[96282.0,0.01626785],[96272.0,0.0829527],[96271.0,0.215986]],[[96313.0,0.40824565],[96315.0,0.207653],[96316.0,0.207649],[96320.0,0.207643],[96339.0,0.02]]]
["bitfinex","BTCUSD",1739980309399,[[96312.0,0.0028655],[96305.0,0.0829],[96300.0,0.0456],[96298.0,0.0829527],[96295.0,0.00824]],[[96313.0,0.155742],[96315.0,0.207653],[96317.0,0.207649],[96324.0,0.001851],[96336.0,0.1218]]]
["bitfinex","BTCUSD",1739980353580,[[96295.0,0.88656907],[96294.0,0.0829527],[96293.0,0.207697],[96292.0,0.247701],[96287.0,0.5457]],[[96296.0,0.0028512],[96315.0,0.000851],[96324.0,0.156575],[96326.0,0.20763],[96329.0,0.207623]]]
["bitfinex","BTCUSD",1739980389050,[[96320.0,0.019],[96317.0,0.00416342],[96316.0,0.02],[96307.0,0.0454],[96305.0,0.0795]],[[96326.0,0.155722],[96327.0,0.004],[96328.0,0.10250365],[96329.0,0.21560348],[96330.0,0.002]]]
["bitfinex","BTCUSD",1739980404105,[[96348.0,0.017],[96342.0,0.0822],[96341.0,0.02],[96336.0,0.0485],[96326.0,0.155719]],[[96351.0,0.155681],[96353.0,0.20757],[96355.0,0.002],[96356.0,0.207564],[96357.0,0.0004255]]]
["bitfinex","BTCUSD",1739980428746,[[96342.0,0.002],[96335.0,0.01156],[96334.0,0.0752],[96328.0,0.02],[96316.0,0.3246]],[[96343.0,0.305693],[96345.0,0.207589],[96347.0,0.207584],[96349.0,0.207579],[96355.0,0.0004254]]]
["bitfinex","BTCUSD",1739980458944,[[96325.0,0.130051],[96321.0,0.01156],[96317.0,0.02416342],[96304.0,0.155755],[96301.0,0.53228]],[[96326.0,0.308721],[96328.0,0.207625],[96354.0,0.09322958],[96356.0,0.635546],[96392.0,0.0008998]]]
["bitfinex","BTCUSD",1739980530332,[[96234.0,0.01083764],[96228.0,0.0767],[96225.0,0.01156],[96224.0,0.0473],[96222.0,7e-05]],[[96235.0,0.305868],[96236.0,0.03689339],[96237.0,0.207822],[96238.0,0.207819],[96242.0,0.26609489]]]
["bitfinex","BTCUSD",1739980564030,[[96198.0,0.0826255],[96189.0,0.01156],[96188.0,0.02],[96187.0,0.0497],[96176.0,0.207951]],[[96199.0,0.159926],[96201.0,0.207899],[96203.0,0.207895],[96205.0,0.207889],[96210.0,0.02062236]]]
["bitfinex","BTCUSD",1739980580184,[[96187.0,0.081],[96181.0,0.0485],[96179.0,0.00956],[96178.0,0.02],[96170.0,0.155973]],[[96188.0,0.20174694],[96190.0,0.207923],[96191.0,0.207919],[96194.0,0.207913],[96198.0,0.0082]]]
["bitfinex","BTCUSD",1739980614598,[[96161.0,0.023],[96160.0,0.07576],[96157.0,0.0004261],[96155.0,0.0475],[96152.0,0.156001]],[[96162.0,0.155986],[96164.0,0.20798],[96166.0,0.207975],[96168.0,0.22429833],[96172.0,0.02048879]]]
["bitfinex","BTCUSD",1739980632420,[[96112.0,0.02],[96109.0,0.0493],[96108.0,0.0772],[96095.0,0.156094],[96093.0,0.208557]],[[96114.0,0.156065],[96116.0,0.208083],[96117.0,0.20808],[96122.0,0.21579624],[96136.0,0.02576385]]]
["bitfinex","BTCUSD",1739980675784,[[96133.0,0.0024256],[96125.0,0.00656],[96124.0,0.0811],[96121.0,0.0494],[96106.0,0.15711733]],[[96134.0,0.156032],[96136.0,0.20804],[96137.0,0.208036],[96139.0,0.208032],[96148.0,0.09347628]]]
["bitfinex","BTCUSD",1739980696361,[[96158.0,0.22610365],[96149.0,0.12110383],[96147.0,0.0829527],[96054.0,0.05105371],[95842.0,60.0]],[[96159.0,0.000851],[96160.0,0.000851],[96166.0,0.09352489],[96186.0,0.21582482],[96243.0,0.0829527]]]
["bitfinex","BTCUSD",1739980725104,[[96152.0,0.18170365],[96147.0,0.20391],[96145.0,0.208018],[96134.0,0.208041],[95949.0,1.2]],[[96160.0,0.15599],[96161.0,0.207985],[96165.0,0.207977],[96170.0,0.2268143],[96171.0,0.02057572]]]
["bitfinex","BTCUSD",1739980779232,[[96117.0,0.0756],[96113.0,0.0497],[96096.0,0.3246],[96095.0,0.0829527],[96089.0,0.208138]],[[96118.0,0.156058],[96120.0,0.208074],[96125.0,0.208063],[96131.0,0.20805],[96134.0,0.30449301]]]
["bitfinex","BTCUSD",1739980789775,[[96117.0,0.0024255],[96113.0,0.0497],[96108.0,0.0775256],[96097.0,0.0829527],[96096.0,0.3246]],[[96118.0,0.17710759],[96120.0,0.208074],[96121.0,0.208071],[96122.0,0.20807],[96126.0,0.0077294]]]
["bitfinex","BTCUSD",1739980829253,[[96149.0,0.2417391],[96144.0,0.156015],[96137.0,0.216194],[96125.0,0.01553283],[96122.0,0.228067]],[[96150.0,0.016996],[96163.0,0.01570412],[96165.0,0.0004255],[96169.0,0.207968],[96176.0,0.207953]]]
["bitfinex","BTCUSD",1739980868588,[[96197.0,0.62783895],[96195.0,0.207909],[96194.0,0.207912],[96191.0,0.207919],[96187.0,0.00812]],[[96198.0,0.0004253],[96205.0,0.000852],[96227.0,0.0154825],[96230.0,0.0008512],[96232.0,0.0008518]]]
["bitfinex","BTCUSD",1739980906412,[[96199.0,0.10809891],[96197.0,0.3283506],[96187.0,0.286026]],[[96200.0,0.05446081],[96202.0,0.155923],[96205.0,0.000852],[96206.0,0.207887]]]
["bitfinex","BTCUSD",1739980933488,[[96133.0,0.0767],[96132.0,0.3785],[96110.0,0.00812],[96102.0,0.02069007],[96092.0,0.2911547]],[[96150.0,0.30616653],[96152.0,0.208005],[96153.0,0.208002],[96156.0,0.207995],[96162.0,0.207982]]]
["bitfinex","BTCUSD",1739980967670,[[96147.0,0.014],[96140.0,0.0832],[96127.0,0.156042],[96099.0,0.3130266]],[[96150.0,0.208008],[96151.0,0.2084317],[96152.0,0.02050966],[96154.0,0.208],[96209.0,0.05258052]]]
["bitfinex","BTCUSD",1739980992276,[[96199.0,0.4200416],[96197.0,0.207906],[96195.0,0.207908],[96194.0,0.007],[96193.0,0.0829527]],[[96204.0,0.0004255],[96205.0,0.000852],[96233.0,0.0008512],[96261.0,0.02],[96271.0,0.004166]]]
["bitfinex","BTCUSD",1739981031667,[[96235.0,0.12770808],[96232.0,0.0496],[96229.0,0.4048],[96227.0,0.155881],[96224.0,0.207846]],[[96236.0,0.155866],[96238.0,0.207819],[96242.0,0.20781],[96247.0,0.207798],[96252.0,0.15]]]
["bitfinex","BTCUSD",1739981034704,[[96234.0,0.02],[96221.0,0.155891],[96219.0,0.43776165],[96218.0,0.3242],[96215.0,0.207867]],[[96239.0,0.207817],[96241.0,0.207811],[96245.0,0.001],[96248.0,0.15],[96269.0,0.00808]]]
["bitfinex","BTCUSD",1739981080931,[[96235.0,0.0148504],[96215.0,0.02],[96211.0,0.1261],[96210.0,0.02]],[[96236.0,0.155866],[96237.0,0.15],[96238.0,0.31032265],[96240.0,0.207815],[96241.0,0.02063375]]]
["bitfinex","BTCUSD",1739981125367,[[96206.0,0.017],[96198.0,0.155927],[96197.0,0.02],[96195.0,0.31041265],[96194.0,0.0828]],[[96207.0,0.0004258],[96209.0,0.15591],[96212.0,0.02104437],[96213.0,0.02175639],[96248.0,0.00808]]]
["bitfinex","BTCUSD",1739981144433,[[96206.0,0.7718111],[96205.0,0.1096],[96204.0,0.207891],[96203.0,0.5434],[96202.0,0.207894]],[[96207.0,0.0024258],[96213.0,0.0004257],[96224.0,0.155886],[96227.0,0.207842],[96228.0,0.02689756]]]
["bitfinex","BTCUSD",1739981178725,[[96184.0,0.0098514],[96173.0,0.0008512],[96169.0,0.017],[96167.0,0.3204],[96166.0,0.0804504]],[[96185.0,0.157949],[96187.0,0.207929],[96189.0,0.207925],[96191.0,0.02044977],[96193.0,0.215662]]]
["bitfinex","BTCUSD",1739981202360,[[96199.0,0.0788],[96198.0,0.017],[96197.0,0.02],[96192.0,0.207916],[96189.0,0.207922]],[[96201.0,0.155924],[96206.0,0.02166975],[96211.0,0.0078274],[96213.0,0.02684469],[96217.0,0.01083139]]]
["bitfinex","BTCUSD",1739981257083,[[96187.0,0.0078516],[96173.0,0.0008512],[96171.0,0.017],[96166.0,0.0503504],[96165.0,0.0768]],[[96188.0,0.17633311],[96190.0,0.22421483],[96191.0,0.207919],[96195.0,0.207912],[96196.0,0.005]]]
["bitfinex","BTCUSD",1739981290822,[[96182.0,0.26952451],[96181.0,0.3204],[96174.0,0.207955],[96173.0,0.0829527],[96166.0,0.207972]],[[96183.0,0.09337841],[96184.0,0.0004256],[96190.0,0.0004256],[96192.0,0.02879192],[96208.0,0.207883]]]
["bitfinex","BTCUSD",1739981309637,[[96182.0,0.58227571],[96174.0,0.0829527],[96167.0,0.22251185],[96158.0,0.20799],[96155.0,0.00804]],[[96183.0,0.0024257],[96184.0,0.0004256],[96185.0,0.155949],[96190.0,0.0004256],[96199.0,0.207902]]]
["bitfinex","BTCUSD",1739981348090,[[96247.0,0.017],[96244.0,0.02],[96240.0,0.10250365],[96229.0,0.007]],[[96248.0,0.02482999],[96255.0,0.0004255],[96265.0,0.0064],[96269.0,0.0025],[96272.0,0.3249]]]
["bitfinex","BTCUSD",1739981388156,[[96291.0,0.017],[96286.0,0.02],[96285.0,0.013],[96283.0,0.081],[96281.0,0.207723]],[[96292.0,0.155776],[96294.0,0.18787872],[96297.0,0.207692],[96301.0,0.00785816],[96302.0,0.20768]]]
["bitfinex","BTCUSD",1739981404121,[[96305.0,0.031],[96293.0,0.0484],[96292.0,0.0797],[96290.0,0.207704],[96287.0,0.3204]],[[96306.0,0.1876244],[96308.0,0.207668],[96310.0,0.2080895],[96315.0,0.207653],[96317.0,0.00777208]]]
["bitfinex","BTCUSD",1739981430568,[[96260.0,0.017],[96259.0,0.02],[96255.0,0.004],[96244.0,0.00103889],[96242.0,0.288808]],[[96261.0,0.155826],[96263.0,0.23981654],[96265.0,0.20776],[96268.0,0.207753],[96282.0,0.207723]]]
["bitfinex","BTCUSD",1739981456533,[[96227.0,0.017851],[96224.0,0.0967],[96221.0,0.3204],[96213.0,0.155902],[96211.0,0.207875]],[[96230.0,0.155876],[96232.0,0.207832],[96233.0,0.207829],[96236.0,0.207822],[96249.0,0.357794]]]
["bitfinex","BTCUSD",1739981500485,[[96305.0,0.4475995],[96304.0,0.0008506],[96303.0,0.207676],[96301.0,0.20768],[96299.0,0.0829527]],[[96306.0,0.0004256],[96310.0,0.0004255],[96319.0,0.03957272],[96324.0,0.207633],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739981533598,[[96373.0,0.016],[96369.0,0.02],[96366.0,0.0832],[96359.0,0.0463],[96358.0,0.207558]],[[96385.0,0.01626273],[96387.0,0.01084992],[96409.0,0.09969645],[96412.0,0.01496615],[96429.0,0.07581953]]]
["bitfinex","BTCUSD",1739981547890,[[96365.0,0.04],[96360.0,0.077],[96359.0,0.0464],[96349.0,0.0829527],[96327.0,0.25384372]],[[96366.0,0.155656],[96368.0,0.207539],[96369.0,0.207535],[96372.0,0.207529],[96374.0,0.02060616]]]
["bitfinex","BTCUSD",1739981607235,[[96365.0,0.0010004],[96362.0,0.02],[96360.0,0.016],[96353.0,0.0797],[96352.0,0.0499]],[[96366.0,0.1771617],[96367.0,0.15],[96368.0,0.207539],[96369.0,0.0076938],[96370.0,0.207535]]]
["bitfinex","BTCUSD",1739981645720,[[96342.0,0.0048506],[96340.0,0.0008508],[96337.0,0.0821],[96335.0,0.016],[94361.0,0.02]],[[96343.0,0.19075651],[96345.0,0.22873753],[96346.0,0.207586],[96348.0,0.207581],[96351.0,0.00776465]]]
["bitfinex","BTCUSD",1739981675822,[[96378.0,0.02891504],[96374.0,0.1488],[96364.0,0.155659],[96363.0,0.0829527],[96170.0,1.2]],[[96379.0,0.1560606],[96381.0,0.2280624],[96383.0,0.207506],[96384.0,0.03525843],[96402.0,0.00767298]]]
["bitfinex","BTCUSD",1739981692699,[[96378.0,0.15346584],[96363.0,0.0829527],[96357.0,0.215521],[96353.0,0.2905217],[96335.0,0.1095]],[[96379.0,0.1560606],[96381.0,0.207511],[96383.0,0.207506],[96386.0,0.03638558],[96387.0,0.0004254]]]
["bitfinex","BTCUSD",1739981737702,[[96391.0,0.0989],[96386.0,0.048],[96381.0,0.02],[96379.0,0.0829527],[96363.0,0.00796]],[[96392.0,0.305614],[96394.0,0.207483],[96395.0,0.06257384],[96402.0,0.01085044],[96430.0,0.02025944]]]
["bitfinex","BTCUSD",1739981780381,[[96390.0,0.49168064],[96383.0,0.0008508],[96382.0,0.15563],[96380.0,0.0829527],[96376.0,0.207518]],[[96391.0,0.1560414],[96392.0,0.0004254],[96393.0,0.207485],[96395.0,0.20748],[96398.0,0.04218556]]]
["bitfinex","BTCUSD",1739981816302,[[96388.0,0.0978],[96383.0,0.0008508],[96379.0,0.0453],[96378.0,0.0008508],[96361.0,0.207551]],[[96389.0,0.31646921],[96390.0,0.0004255],[96391.0,0.2079134],[96393.0,0.22818523],[96398.0,0.0420793]]]
["bitfinex","BTCUSD",1739981825324,[[96427.0,0.0394247],[96425.0,0.0478],[96424.0,0.0829527],[96422.0,0.0751],[96418.0,0.155572]],[[96428.0,0.0144906],[96431.0,0.03555767],[96436.0,0.207393],[96442.0,0.02081062],[96446.0,0.20737]]]
["bitfinex","BTCUSD",1739981849557,[[96416.0,0.0008508],[96412.0,0.3204],[96408.0,0.016],[96396.0,0.0783],[96387.0,0.155622]],[[96417.0,0.32182806],[96419.0,0.207429],[96420.0,0.207425],[96424.0,0.207419],[96428.0,0.11941965]]]
["bitfinex","BTCUSD",1739981883336,[[96427.0,1.17522344],[96425.0,0.289013],[96423.0,0.255818],[96420.0,0.207423],[96406.0,0.207454]],[[96428.0,0.009916],[96436.0,0.155543],[96438.0,0.2078144],[96441.0,0.207381],[96449.0,0.207364]]]
["bitfinex","BTCUSD",1739981908909,[[96454.0,0.42252471],[96449.0,0.5434],[96448.0,0.0773],[96446.0,0.207369],[96435.0,0.207391]],[[96455.0,0.0004254],[96462.0,0.18592316],[96466.0,0.15],[96467.0,0.207326],[96486.0,0.0328]]]
["bitfinex","BTCUSD",1739981972546,[[96534.0,0.00513368],[96533.0,0.02],[96530.0,0.3244],[96524.0,0.2072],[96522.0,0.207206]],[[96537.0,0.18930948],[96538.0,0.155379],[96544.0,0.02126567],[96554.0,0.207139],[96582.0,0.01454085]]]
["bitfinex","BTCUSD",1739981996914,[[96503.0,0.00385],[96493.0,0.015],[96490.0,0.02],[96487.0,0.0785],[96485.0,0.3673]],[[96504.0,0.155433],[96505.0,0.15],[96506.0,0.207242],[96507.0,0.207239],[96510.0,0.207232]]]
["bitfinex","BTCUSD",1739982042544,[[96448.0,0.015],[96443.0,0.02],[96440.0,0.0801],[96435.0,0.201643],[96430.0,0.207404]],[[96449.0,0.155522],[96452.0,0.00762359],[96454.0,0.207352],[96456.0,0.05916424],[96461.0,0.15]]]
["bitfinex","BTCUSD",1739982046618,[[96454.0,0.015],[96453.0,0.1259],[96452.0,0.001],[96448.0,0.02],[96442.0,0.3204]],[[96455.0,0.155512],[96456.0,0.04170328],[96476.0,0.207307],[96485.0,0.01454085],[96487.0,0.0029]]]
["bitfinex","BTCUSD",1739982091250,[[96456.0,0.0768],[96455.0,0.017],[96453.0,0.015],[96440.0,0.0829527],[96439.0,0.3204]],[[96457.0,0.155509],[96459.0,0.00793304],[96460.0,0.207341],[96461.0,0.22833817],[96462.0,0.01625019]]]
["bitfinex","BTCUSD",1739982120965,[[96402.0,0.000852],[96399.0,0.0008508],[96387.0,0.017],[96382.0,0.015],[96378.0,0.0779508]],[[96403.0,0.41209965],[96405.0,0.207459],[96406.0,0.207456],[96407.0,0.05178934],[96409.0,0.207451]]]
["bitfinex","BTCUSD",1739982172892,[[96424.0,0.003],[96414.0,0.000851],[96408.0,0.015],[96405.0,0.017],[96404.0,0.0801]],[[96425.0,0.42431821],[96426.0,0.207414],[96429.0,0.207407],[96433.0,0.207398],[96439.0,0.0358]]]
["bitfinex","BTCUSD",1739982200258,[[96440.0,0.1649264],[96430.0,0.13013551],[96429.0,0.00103687],[96428.0,0.4033527],[96414.0,0.216248]],[[96441.0,0.0004255],[96444.0,0.03036154],[96517.0,0.28469496]]]
["bitfinex","BTCUSD",1739982257786,[[96503.0,0.037],[96491.0,0.557354],[96490.0,0.155455],[96488.0,0.0477],[96402.0,0.110152]],[[96504.0,0.03338826],[96505.0,0.155432],[96508.0,0.207238],[96511.0,0.2076559],[96514.0,0.0037]]]
["bitfinex","BTCUSD",1739982272949,[[96505.0,0.018],[96503.0,0.015851],[96493.0,0.155451],[96491.0,0.3204],[96490.0,0.207274]],[[96509.0,0.155427],[96513.0,0.207225],[96514.0,0.02043892],[96520.0,0.207212],[96538.0,0.0054254]]]
["bitfinex","BTCUSD",1739982314526,[[96503.0,0.15181681],[96499.0,0.015],[96488.0,0.0829527],[96485.0,0.155463],[96476.0,0.3204]],[[96504.0,0.1558585],[96506.0,0.207242],[96508.0,0.207237],[96510.0,0.09321925],[96514.0,0.22832349]]]
["bitfinex","BTCUSD",1739982329327,[[96503.0,0.000851],[96489.0,0.0759],[96488.0,0.015],[96470.0,0.155488],[96467.0,0.207323]],[[96504.0,0.40836215],[96506.0,0.207242],[96507.0,0.00774703],[96508.0,0.207237],[96520.0,0.09321925]]]
["bitfinex","BTCUSD",1739982381014,[[96499.0,0.74724565],[96497.0,0.207258],[96496.0,0.207262],[96489.0,0.207276],[96481.0,0.00792]],[[96500.0,0.0004256],[96501.0,0.04075036],[96503.0,0.0004255],[96516.0,0.155414],[96518.0,0.22809055]]]
["bitfinex","BTCUSD",1739982404858,[[96499.0,0.31912755],[96497.0,0.207259],[96495.0,0.207263],[96490.0,0.0829527],[96488.0,0.207278]],[[96500.0,0.0004256],[96502.0,0.03560462],[96503.0,0.0004255],[96504.0,0.0004255],[96512.0,0.155421]]]
["bitfinex","BTCUSD",1739982431510,[[96523.0,0.16525544],[96514.0,0.207223],[96513.0,0.0829527],[96512.0,0.3204],[96250.0,2.2253]],[[96524.0,0.03515573],[96532.0,0.01623508],[96538.0,0.0004254],[96555.0,0.0908],[96586.0,0.09455184]]]
["bitfinex","BTCUSD",1739982479152,[[96526.0,0.037],[96523.0,0.0008506],[96517.0,0.0824],[96513.0,0.3204],[96507.0,0.155428]],[[96527.0,0.155396],[96529.0,0.207193],[96530.0,0.207189],[96534.0,0.03670802],[96535.0,0.357179]]]
["bitfinex","BTCUSD",1739982489649,[[96512.0,0.002851],[96505.0,0.017],[96501.0,0.015],[96491.0,0.0756],[96487.0,0.3204]],[[96513.0,0.41575638],[96515.0,0.207223],[96516.0,0.207219],[96517.0,0.01623703],[96520.0,0.207212]]]
["bitfinex","BTCUSD",1739982536128,[[96491.0,0.48657133],[96490.0,0.0838037],[96487.0,0.155461],[96484.0,0.207287],[96481.0,0.207293]],[[96492.0,0.0004255],[96500.0,0.207254],[96504.0,0.02568215],[96511.0,0.2076565],[96536.0,0.09321925]]]
["bitfinex","BTCUSD",1739982554455,[[96491.0,0.64287633],[96490.0,0.000851],[96489.0,0.207276],[96487.0,0.207279],[96482.0,0.207292]],[[96492.0,0.0004255],[96504.0,0.02568215],[96505.0,0.15],[96508.0,0.207237],[96518.0,0.207216]]]
["bitfinex","BTCUSD",1739982583533,[[96505.0,0.015],[96491.0,0.54792598],[96490.0,0.000851],[96484.0,0.155465],[96483.0,0.5434]],[[96506.0,0.15543],[96509.0,0.207234],[96512.0,0.23018337],[96541.0,0.31863],[96546.0,0.003]]]
["bitfinex","BTCUSD",1739982641974,[[96503.0,0.1189527],[96501.0,0.0804],[96499.0,0.0457],[96490.0,0.000851],[96487.0,0.155459]],[[96504.0,0.17479325],[96506.0,0.207242],[96508.0,0.207238],[96510.0,0.01623753],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1739982646199,[[96503.0,0.025],[96501.0,0.0804],[96499.0,0.0457],[96490.0,0.000851],[96488.0,0.155458]],[[96504.0,0.17555061],[96506.0,0.22834689],[96508.0,0.207238],[96545.0,0.10384553],[96559.0,0.01623761]]]
["bitfinex","BTCUSD",1739982706551,[[96474.0,0.031],[96471.0,0.001],[96462.0,0.0492],[96461.0,0.0785],[96452.0,0.207356]],[[96475.0,0.15548],[96477.0,0.207303],[96478.0,0.02548915],[96479.0,0.2073],[96513.0,0.02054085]]]
["bitfinex","BTCUSD",1739982712939,[[96446.0,0.031],[96443.0,0.0828],[96441.0,0.048],[96426.0,0.3212506],[96420.0,0.2903757]],[[96447.0,0.155525],[96449.0,0.207365],[96450.0,0.207361],[96454.0,0.207354],[96461.0,0.207337]]]
["bitfinex","BTCUSD",1739982759248,[[96439.0,0.0008514],[96429.0,0.0792],[96426.0,0.0178506],[96425.0,0.014],[96421.0,0.0489]],[[96440.0,0.40804065],[96442.0,0.20738],[96444.0,0.207376],[96446.0,0.207369],[96447.0,0.03123784]]]
["bitfinex","BTCUSD",1739982813316,[[96474.0,0.1577022],[96461.0,0.0829527],[96460.0,0.13017572],[96450.0,0.13017572],[94340.0,0.00023288]],[[96475.0,0.0004256],[96484.0,0.15],[96489.0,0.02123111],[96510.0,0.207232],[96515.0,0.00788]]]
["bitfinex","BTCUSD",1739982828990,[[96489.0,0.03],[96488.0,0.0814],[96484.0,0.0499],[96475.0,0.00103643],[96474.0,0.475882]],[[96490.0,0.155456],[96492.0,0.207271],[96493.0,0.04113414],[96500.0,0.207254],[96504.0,0.10292915]]]
["bitfinex","BTCUSD",1739982850261,[[96468.0,0.014],[96464.0,0.016],[96458.0,0.001],[96454.0,0.1269],[96447.0,0.1563762]],[[96469.0,0.32794557],[96470.0,0.02064928],[96471.0,0.207317],[96473.0,0.207314],[96485.0,0.207287]]]
["bitfinex","BTCUSD",1739982877058,[[96480.0,0.019],[96471.0,0.0821],[96454.0,0.155513],[96451.0,0.0008508],[96450.0,0.13017572]],[[96481.0,0.155471],[96483.0,0.207292],[96484.0,0.207288],[96488.0,0.207279],[96489.0,0.15]]]
["bitfinex","BTCUSD",1739982916574,[[96511.0,0.002],[96508.0,0.014],[96507.0,0.01579157],[96504.0,0.0008506],[96496.0,0.079]],[[96512.0,0.305421],[96514.0,0.207225],[96515.0,0.207222],[96517.0,0.01839839],[96519.0,0.22762936]]]
["bitfinex","BTCUSD",1739982996489,[[96480.0,0.1393508],[96447.0,0.0008512],[96445.0,0.0008512]],[[96481.0,0.34763392],[96483.0,0.207292],[96484.0,0.207288],[96485.0,0.0004254],[96487.0,0.207282]]]
["bitfinex","BTCUSD",1739983008784,[[96429.0,0.0479],[96428.0,0.0786],[96427.0,0.0008508],[96423.0,0.014],[96421.0,0.01579157]],[[96430.0,0.305553],[96432.0,0.207401],[96447.0,0.10250365],[96448.0,0.01055299],[96449.0,0.3249]]]
["bitfinex","BTCUSD",1739983052408,[[96406.0,0.09289157],[96403.0,0.0634],[96392.0,0.3208257],[96388.0,0.0008506],[96363.0,0.11749355]],[[96407.0,0.30559],[96409.0,0.207451],[96410.0,0.207447],[96413.0,0.20744],[96416.0,0.04749337]]]
["bitfinex","BTCUSD",1739983097682,[[96348.0,0.1278258],[96346.0,0.014],[96337.0,0.01579157],[96318.0,0.0004256],[96317.0,0.155735]],[[96349.0,0.32494919],[96351.0,0.207575],[96353.0,0.20757],[96354.0,0.207567],[96355.0,0.02080137]]]
["bitfinex","BTCUSD",1739983108485,[[96348.0,0.0004258],[96342.0,0.0946],[96339.0,0.046],[96338.0,0.01579157],[96312.0,0.155742]],[[96349.0,0.56889108],[96351.0,0.207575],[96353.0,0.20757],[96355.0,0.02080137],[96363.0,0.00781873]]]
["bitfinex","BTCUSD",1739983166557,[[96320.0,0.09819157],[96313.0,0.0500261],[96306.0,0.0829527],[96293.0,0.155774],[96291.0,0.207702]],[[96321.0,0.1565812],[96323.0,0.207636],[96325.0,0.20763],[96330.0,0.20762],[96331.0,0.17115075]]]
["bitfinex","BTCUSD",1739983203579,[[96313.0,0.0779261],[96310.0,0.01579157],[96302.0,0.0476],[96295.0,8e-07],[96270.0,0.02]],[[96314.0,0.30574],[96315.0,0.02110809],[96316.0,0.22392351],[96317.0,0.207647],[96319.0,0.207645]]]
["bitfinex","BTCUSD",1739983230977,[[96313.0,1e-07],[96295.0,8e-07],[96287.0,0.0751],[96285.0,0.0458],[96263.0,0.3204]],[[96314.0,0.5160692],[96316.0,0.207651],[96317.0,0.207649],[96319.0,0.207644],[96321.0,0.0208522]]]
["bitfinex","BTCUSD",1739983287011,[[96262.0,0.0763],[96255.0,0.3204],[96254.0,0.0485],[96241.0,0.6263527],[96175.0,0.09318155]],[[96263.0,0.17210372],[96265.0,0.207761],[96267.0,0.207757],[96269.0,0.002],[96270.0,0.20775]]]
["bitfinex","BTCUSD",1739983313788,[[96230.0,0.0004259],[96222.0,7e-05],[96221.0,0.0004258],[96220.0,0.01379157],[96214.0,0.0758]],[[96231.0,0.82508276],[96233.0,0.20783],[96234.0,0.207828],[96237.0,0.20782],[96362.0,0.4829527]]]
["bitfinex","BTCUSD",1739983356643,[[96274.0,0.40203586],[96273.0,0.0829527],[96272.0,0.207743],[96270.0,0.207747],[96267.0,0.207754]],[[96275.0,0.0008514],[96292.0,0.02258258],[96299.0,0.0162761],[96303.0,0.207678],[96304.0,0.02044671]]]
["bitfinex","BTCUSD",1739983373228,[[96302.0,0.01879157],[96298.0,0.1259],[96292.0,0.155774],[96291.0,0.3204],[96290.0,0.13017572]],[[96303.0,0.155758],[96305.0,0.207675],[96307.0,0.24420791],[96312.0,0.17130664],[96321.0,0.00855975]]]
["bitfinex","BTCUSD",1739983428354,[[96363.0,0.28091464],[96362.0,0.3204],[96361.0,0.256752],[96358.0,0.0768],[96057.0,0.0162635]],[[96364.0,0.0008514],[96365.0,0.0008518],[96366.0,0.01951298],[96376.0,0.207521],[96379.0,0.207515]]]
["bitfinex","BTCUSD",1739983459087,[[96363.0,0.72480006],[96361.0,0.207551],[96358.0,0.207557],[96355.0,0.00085],[96353.0,0.20757]],[[96364.0,0.0008514],[96365.0,0.0008518],[96372.0,0.0008514],[96374.0,0.2083764],[97950.0,0.01]]]
["bitfinex","BTCUSD",1739983495390,[[96391.0,0.13301296],[96381.0,0.476031],[96221.0,0.0004258],[96216.0,0.6990255],[95951.0,60.0]],[[96392.0,0.11933485],[96394.0,0.207482],[96395.0,0.207479],[96399.0,0.23318492],[96404.0,0.0424]]]
["bitfinex","BTCUSD",1739983540647,[[96338.0,0.01951694],[96337.0,0.27746327],[96335.0,0.0008512],[96333.0,0.1301],[96327.0,0.207624]],[[96347.0,0.0004256],[96355.0,0.207566],[96382.0,0.3249],[96387.0,0.04],[96419.0,0.05153416]]]
["bitfinex","BTCUSD",1739983577559,[[96395.0,0.00503532],[96394.0,0.10250365],[96392.0,0.007],[96391.0,0.28446327],[96387.0,0.155622]],[[96399.0,0.155603],[96402.0,0.207464],[96406.0,0.207457],[96413.0,0.207442],[96430.0,0.15]]]
["bitfinex","BTCUSD",1739983580764,[[96398.0,0.10250365],[96397.0,0.006],[96386.0,0.207498],[96383.0,0.207503],[96292.0,0.05117809]],[[96403.0,0.01921108],[96404.0,0.207461],[96412.0,0.207444],[96413.0,0.03674468],[96415.0,0.0769]]]
["bitfinex","BTCUSD",1739983632452,[[96431.0,0.11233748],[96414.0,0.207436],[96401.0,0.04],[96132.0,0.01625191],[95923.0,60.0]],[[96440.0,0.01625233],[96444.0,0.0004256],[96452.0,0.0428],[96462.0,0.00776],[96478.0,0.04]]]
["bitfinex","BTCUSD",1739983650623,[[96428.0,0.11250365],[96426.0,0.0754],[96420.0,0.3204],[96419.0,0.15557],[96417.0,0.207431]],[[96429.0,0.155554],[96431.0,0.207402],[96436.0,0.2078184],[96437.0,0.0004255],[97624.0,0.01799327]]]
["bitfinex","BTCUSD",1739983710081,[[96403.0,0.0008506],[96386.0,0.0778],[96385.0,0.0492],[96380.0,0.3204],[96376.0,0.0829527]],[[96404.0,0.47636989],[96406.0,0.207457],[96407.0,0.207455],[96410.0,0.207448],[96416.0,0.23568689]]]
["bitfinex","BTCUSD",1739983747674,[[96403.0,0.0790006],[96394.0,0.0008506],[96389.0,0.0467],[96382.0,0.0829527],[96381.0,0.3204]],[[96404.0,0.56147019],[96406.0,0.207457],[96407.0,0.207454],[96412.0,0.207444],[96432.0,0.373901]]]
["bitfinex","BTCUSD",1739983765929,[[96427.0,0.31515635],[96423.0,0.159564],[96422.0,0.207421],[96418.0,0.207429],[96415.0,0.207435]],[[96428.0,0.0004254],[96431.0,0.0004254],[96436.0,0.2078174],[96437.0,0.0004255],[96446.0,0.20737]]]
["bitfinex","BTCUSD",1739983804169,[[96418.0,0.72452317],[96417.0,0.0829527],[96416.0,0.207432],[96414.0,0.207437],[96411.0,0.207444]],[[96419.0,0.0004255],[96434.0,0.15],[96437.0,0.0004255],[96439.0,0.207385],[96443.0,0.01986819]]]
["bitfinex","BTCUSD",1739983817612,[[96418.0,0.41529832],[96409.0,0.0474],[96404.0,0.000851],[96402.0,0.207463],[96390.0,0.13045739]],[[96419.0,0.0004255],[96427.0,0.15],[96436.0,0.0004254],[96439.0,0.207385],[96443.0,0.0004256]]]
["bitfinex","BTCUSD",1739983857629,[[96442.0,0.8897786],[96440.0,0.2082316],[96438.0,0.207386],[96435.0,0.5434],[96430.0,0.15045739]],[[96443.0,0.0004256],[96444.0,0.0004256],[96445.0,0.0008506],[96461.0,0.01880904],[96462.0,0.155501]]]
["bitfinex","BTCUSD",1739983898492,[[96350.0,0.006851],[96347.0,0.0008512],[96341.0,0.155696],[96339.0,0.207598],[96336.0,0.207606]],[[96351.0,0.15],[96355.0,0.17193923],[96357.0,0.207562],[96361.0,0.207554],[96367.0,0.207541]]]
["bitfinex","BTCUSD",1739983930656,[[96350.0,0.000851],[96347.0,0.0008512],[96332.0,0.0783],[96326.0,0.0458],[96321.0,0.00188884]],[[96351.0,0.34385894],[96353.0,0.207571],[96354.0,0.207568],[96360.0,0.207555],[96369.0,0.0117]]]
["bitfinex","BTCUSD",1739983972716,[[96314.0,0.0779],[96308.0,0.0458],[96290.0,0.3204],[96288.0,0.155782],[96283.0,0.20772]],[[96332.0,1.64919394],[96334.0,0.207612],[96335.0,0.207609],[96338.0,0.26420864],[96341.0,0.002]]]
["bitfinex","BTCUSD",1739983999274,[[96254.0,0.1259],[96234.0,0.000851],[96231.0,0.00103891],[96230.0,0.13045739],[96227.0,0.3204]],[[96255.0,0.01628235],[96283.0,0.02009041],[96307.0,0.0008514]]]
["bitfinex","BTCUSD",1739984039253,[[96296.0,0.10250365],[96291.0,0.3697],[96290.0,0.0799],[96263.0,0.03454085],[96019.0,0.01627343]],[[96307.0,0.01869306],[96315.0,0.02087956],[96317.0,0.207649],[96434.0,0.01627345],[97905.0,0.0020879]]]
["bitfinex","BTCUSD",1739984072981,[[96342.0,0.0004255],[96338.0,0.1557],[96336.0,0.286205],[96333.0,0.528012],[96239.0,0.05108093]],[[96345.0,0.155691],[96347.0,0.207584],[96350.0,0.2080025],[96351.0,0.0004255],[97914.0,0.00153685]]]
["bitfinex","BTCUSD",1739984086767,[[96346.0,0.0781],[96342.0,0.1561205],[96341.0,0.207594],[94351.0,0.0002],[94340.0,0.00023288]],[[96350.0,0.155682],[96358.0,0.0008518],[96361.0,0.0004255],[96373.0,0.406528],[97948.0,0.25]]]
["bitfinex","BTCUSD",1739984127856,[[96354.0,0.56773065],[96347.0,0.5434],[96346.0,0.000851],[96341.0,0.15],[96340.0,0.02055946]],[[96355.0,0.0004255],[96358.0,0.0008518],[96361.0,0.0004255],[96378.0,0.02028396],[96380.0,0.0474]]]
["bitfinex","BTCUSD",1739984177099,[[96398.0,0.33655566],[96395.0,0.0008506],[96389.0,0.155619],[96387.0,0.207495],[96386.0,0.0765]],[[96399.0,0.1564548],[96400.0,1.0],[96401.0,0.207468],[96402.0,0.207464],[96404.0,0.0008514]]]
["bitfinex","BTCUSD",1739984212130,[[96398.0,0.39731431],[96396.0,0.207476],[96395.0,0.3212506],[96394.0,0.207481],[96390.0,0.20749]],[[96399.0,0.0008518],[96404.0,0.0008514],[96412.0,0.02105785],[96415.0,0.01625659],[96423.0,0.0209098]]]
["bitfinex","BTCUSD",1739984236369,[[96409.0,0.0098508],[96405.0,0.075],[96398.0,0.255923],[96395.0,0.0008506],[96387.0,0.207496]],[[96410.0,0.155585],[96412.0,0.207444],[96414.0,0.207438],[96415.0,0.02072319],[96418.0,0.0004254]]]
["bitfinex","BTCUSD",1739984260042,[[96409.0,0.0008508],[96398.0,0.000851],[96385.0,0.0824],[96382.0,0.15563],[96379.0,0.207513]],[[96410.0,0.72521061],[96412.0,0.207444],[96413.0,0.00772],[96414.0,0.207438],[96415.0,0.02072319]]]
["bitfinex","BTCUSD",1739984319812,[[96439.0,0.0792506],[96437.0,0.0494],[96434.0,0.207394],[96431.0,0.207401],[94391.0,0.0002]],[[96450.0,0.0004253],[96452.0,0.02073372],[96453.0,0.207356],[96458.0,0.1504257],[96529.0,0.8738]]]
["bitfinex","BTCUSD",1739984361932,[[96460.0,0.74123769],[96458.0,0.207342],[96456.0,0.207347],[96455.0,0.0829527],[96452.0,0.207356]],[[96461.0,0.0004253],[96483.0,0.02532968],[96486.0,0.155464],[96488.0,0.207281],[96492.0,0.207272]]]
["bitfinex","BTCUSD",1739984370335,[[96483.0,0.01050714],[96482.0,0.10250365],[96481.0,0.0768],[96480.0,0.0459],[96475.0,0.3204]],[[96490.0,0.0004254],[96496.0,0.02102986],[96507.0,0.1662436],[96508.0,0.207236],[96524.0,0.0222106]]]
["bitfinex","BTCUSD",1739984411034,[[96489.0,0.40401329],[96487.0,0.20728],[96485.0,0.207284],[96483.0,0.2081396],[96481.0,0.0829527]],[[96490.0,0.0004254],[96500.0,0.0004253],[96501.0,0.155439],[96503.0,0.207248],[96507.0,0.20724]]]
["bitfinex","BTCUSD",1739984425772,[[96517.0,0.02],[96512.0,0.001],[96509.0,0.1283],[96508.0,0.02],[96503.0,0.10250365]],[[96518.0,0.32586126],[96520.0,0.207212],[96521.0,0.207209],[96527.0,0.207197],[96537.0,0.22928715]]]
["bitfinex","BTCUSD",1739984504844,[[96511.0,0.019],[96510.0,0.1239],[96509.0,0.02],[96504.0,0.0028506],[96501.0,0.0008506]],[[96512.0,0.155421],[96521.0,0.207208],[96523.0,0.02126195],[96528.0,0.17234864],[96534.0,0.214862]]]
["bitfinex","BTCUSD",1739984544944,[[96521.0,0.761919],[96520.0,0.01801832],[96519.0,0.207211],[96517.0,0.207215],[96513.0,0.155419]],[[96522.0,0.00011445],[96544.0,0.0180797],[96550.0,0.0204791],[96556.0,0.15],[96562.0,0.15]]]
["bitfinex","BTCUSD",1739984563969,[[96571.0,0.10750365],[96569.0,0.02],[96566.0,0.0008504],[96532.0,0.1029527],[96530.0,0.12800374]],[[96580.0,0.01665506],[96618.0,0.01454085],[96620.0,0.0344906],[96643.0,0.05168526],[96773.0,0.0829527]]]
["bitfinex","BTCUSD",1739984597672,[[96579.0,0.20150365],[96578.0,0.0465],[96576.0,0.0829527],[96575.0,0.155319],[96572.0,0.527497]],[[96580.0,0.0004252],[96587.0,0.2247118],[96591.0,0.20706],[96610.0,0.00759395]]]
["bitfinex","BTCUSD",1739984645223,[[96579.0,0.0044504],[96573.0,0.0453],[96572.0,0.0801],[96569.0,0.0008506],[96567.0,0.0127]],[[96580.0,0.304911],[96582.0,0.207078],[96584.0,0.21485513],[96586.0,0.0004252],[96596.0,0.248448]]]
["bitfinex","BTCUSD",1739984663636,[[96585.0,0.72516043],[96584.0,0.0829527],[96583.0,0.207074],[96581.0,0.207078],[96579.0,0.01983391]],[[96586.0,0.0004252],[96608.0,0.01645616],[96610.0,0.155264],[96611.0,0.0004253],[96613.0,0.207011]]]
["bitfinex","BTCUSD",1739984693635,[[96596.0,0.75673934],[96594.0,0.8334027],[96593.0,0.207054],[96591.0,0.0078],[96589.0,0.20706]],[[96597.0,0.0004253],[96609.0,0.0004253],[96611.0,0.0004253],[96628.0,0.206979],[96798.0,0.5]]]
["bitfinex","BTCUSD",1739984718573,[[96618.0,0.0028506],[96583.0,0.27824598],[96580.0,0.000851],[96579.0,0.1557614],[96578.0,0.284784]],[[96619.0,2.27610096],[96621.0,0.206996],[96622.0,0.22781798],[96623.0,0.01488528],[96624.0,0.21781203]]]
["bitfinex","BTCUSD",1739984772670,[[96591.0,0.0779],[96589.0,0.0487],[96584.0,0.0829527],[96563.0,0.27824598],[96549.0,0.57213704]],[[96592.0,0.155292],[96594.0,0.207053],[96595.0,0.20705],[96598.0,0.207043],[96604.0,0.15]]]
["bitfinex","BTCUSD",1739984790078,[[96580.0,0.09432733],[96579.0,0.0004504],[96574.0,0.0829527],[96571.0,0.0452],[96563.0,0.27824598]],[[96581.0,0.33551538],[96583.0,0.207076],[96585.0,0.207072],[96589.0,0.207063],[96592.0,0.02045345]]]
["bitfinex","BTCUSD",1739984852549,[[96577.0,0.10712047],[96576.0,0.0764],[96575.0,0.049],[96573.0,0.000851],[96572.0,0.27824598]],[[96581.0,0.001],[96582.0,0.155309],[96583.0,0.01722697],[96584.0,0.207074],[96585.0,0.00055633]]]
["bitfinex","BTCUSD",1739984886951,[[96550.0,1.0883683],[96548.0,0.0482],[96534.0,0.27824598],[96527.0,0.207194],[96441.0,0.05123297]],[[96551.0,0.30648875],[96553.0,0.207141],[96554.0,0.207138],[96555.0,0.01319372],[96558.0,0.207131]]]
["bitfinex","BTCUSD",1739984928641,[[96522.0,0.68160423],[96521.0,0.0838033],[96520.0,0.207209],[96518.0,0.207213],[96510.0,0.09749355]],[[96523.0,0.001],[96537.0,0.01623326],[96541.0,0.16759739],[96544.0,0.20716],[96777.0,60.002]]]
["bitfinex","BTCUSD",1739984952631,[[96548.0,0.004],[96539.0,0.10250365],[96538.0,0.00103575],[96537.0,0.27824598],[96536.0,0.231481]],[[96551.0,0.15591445],[96553.0,0.207141],[96555.0,0.01623125],[96556.0,0.207133],[96561.0,0.15]]]
["bitfinex","BTCUSD",1739984993467,[[96550.0,0.013],[96542.0,0.27824598],[96541.0,0.1287],[96533.0,0.0829527],[96521.0,0.0838033]],[[96551.0,0.15591445],[96553.0,0.207141],[96554.0,0.207138],[96557.0,0.0162311],[96560.0,0.21947709]]]
["bitfinex","BTCUSD",1739985034851,[[96523.0,0.0794516],[96521.0,0.0471506],[96512.0,0.27824598],[96501.0,0.0008506],[96498.0,0.0829527]],[[96524.0,1.131654],[96526.0,0.2072],[96527.0,0.207196],[96530.0,0.20719],[96531.0,0.15]]]
["bitfinex","BTCUSD",1739985079843,[[96504.0,0.00886192],[96495.0,0.049],[96493.0,0.0801],[96478.0,0.0829527],[96471.0,0.01454085]],[[96505.0,1.07078055],[96507.0,0.20724],[96508.0,0.207237],[96513.0,0.3249],[96514.0,0.288324]]]
["bitfinex","BTCUSD",1739985166619,[[96479.0,0.0041258],[96475.0,0.0008512],[96470.0,0.075],[96464.0,0.0466],[96458.0,0.0829527]],[[96480.0,1.18409219],[96482.0,0.207294],[96483.0,0.20729],[96486.0,0.207284],[96491.0,0.3249]]]
["bitfinex","BTCUSD",1739985221415,[[96479.0,8e-07],[96475.0,0.0008512],[96465.0,0.0828],[96464.0,0.0466],[96438.0,0.0829527]],[[96480.0,0.68259106],[96482.0,0.214974],[96483.0,0.21506442],[96485.0,0.0772],[96494.0,0.03076265]]]
["bitfinex","BTCUSD",1739985269671,[[96426.0,0.00128784],[96425.0,0.000851],[96409.0,0.0764],[96407.0,0.1307782],[96385.0,0.2075]],[[96427.0,0.5659943],[96429.0,0.54000172],[96430.0,0.207404],[96433.0,0.02796951],[96434.0,0.207397]]]
["bitfinex","BTCUSD",1739985317707,[[96452.0,0.6585615],[96451.0,0.0829527],[96450.0,0.227359],[96449.0,0.207363],[96446.0,0.207369]],[[96453.0,0.0008514],[96480.0,0.0008512],[96487.0,0.305462],[96493.0,0.207269],[96494.0,0.06474719]]]
["bitfinex","BTCUSD",1739985350564,[[96452.0,0.6173985],[96450.0,0.21515942],[96448.0,0.207363],[96447.0,0.5634],[96302.0,0.6986]],[[96453.0,0.00128721],[96466.0,0.0474],[96470.0,0.0776],[96477.0,0.155478],[96478.0,0.207302]]]
["bitfinex","BTCUSD",1739985387488,[[96460.0,0.10747258],[96458.0,0.155507],[96457.0,0.207344],[96453.0,0.207353],[96452.0,0.32044517]],[[96468.0,0.03114441],[96470.0,0.15549],[96471.0,0.0573012],[96472.0,0.207315],[96473.0,0.207313]]]
["bitfinex","BTCUSD",1739985423004,[[96503.0,1.24296216],[96501.0,0.207249],[96500.0,0.207253],[96497.0,0.20726],[96428.0,1.04522221]],[[96504.0,0.0009414],[96505.0,0.0008516],[96512.0,0.0008512],[96528.0,0.0458],[96530.0,0.0790512]]]
["bitfinex","BTCUSD",1739985449875,[[96511.0,0.27583773],[96509.0,0.207233],[96507.0,0.207237],[96506.0,0.3208254],[96503.0,0.207246]],[[96512.0,0.02025279],[96529.0,0.01225536],[96531.0,0.0473],[96599.0,0.05134953],[97023.0,0.15]]]
["bitfinex","BTCUSD",1739985470260,[[96529.0,0.26278868],[96527.0,0.284695],[96525.0,0.207199],[96523.0,0.213202],[96520.0,0.13517388]],[[96530.0,0.0008512],[96532.0,0.0008512],[96549.0,0.01169238],[96550.0,0.0004255],[96551.0,0.0004257]]]
["bitfinex","BTCUSD",1739985525400,[[96529.0,0.12131475],[96528.0,0.0008506],[96523.0,0.207203],[96521.0,0.0771],[96520.0,0.207208]],[[96530.0,0.0008512],[96532.0,0.0008512],[96542.0,0.21867632],[96609.0,0.0838035],[96611.0,0.05104541]]]
["bitfinex","BTCUSD",1739985580742,[[96529.0,1.60990299],[96528.0,0.0008506],[96527.0,0.207194],[96525.0,0.207198],[96520.0,0.256137]],[[96530.0,0.0008512],[96532.0,0.0008512],[96550.0,0.0004255],[96566.0,0.000851],[96571.0,0.01156897]]]
["bitfinex","BTCUSD",1739985613908,[[96550.0,1.48241402],[96549.0,0.0008508],[96548.0,0.207149],[96547.0,0.20715],[96545.0,0.252157]],[[96551.0,5.9e-07],[96566.0,0.000851],[96581.0,0.0493],[96582.0,0.0793],[96600.0,0.0036]]]
["bitfinex","BTCUSD",1739985641540,[[96550.0,0.27049413],[96549.0,0.0008508],[96548.0,0.207149],[96546.0,0.207153],[96543.0,0.09290196]],[[96551.0,5.9e-07],[96560.0,0.049],[96562.0,0.083],[96565.0,0.0016],[96567.0,0.158932]]]
["bitfinex","BTCUSD",1739985683141,[[96550.0,0.27665042],[96549.0,0.0008508],[96548.0,0.207149],[96547.0,0.00547933],[96546.0,0.207153]],[[96551.0,5.9e-07],[96561.0,0.0016],[96562.0,0.0486],[96564.0,0.0833],[96566.0,0.000851]]]
["bitfinex","BTCUSD",1739985733237,[[96518.0,0.00228743],[96506.0,0.0004254],[96498.0,0.075],[96485.0,0.155463],[96482.0,0.0829527]],[[96519.0,0.81634977],[96521.0,0.20721],[96523.0,0.207206],[96525.0,0.2901],[96531.0,0.00762445]]]
["bitfinex","BTCUSD",1739985791551,[[96482.0,0.00054786],[96480.0,0.0004255],[96476.0,0.0811],[96475.0,0.0004255],[96470.0,0.1293527]],[[96483.0,0.18808293],[96485.0,0.207286],[96487.0,0.22352524],[96491.0,0.207274],[96493.0,0.02098908]]]
["bitfinex","BTCUSD",1739985814057,[[96482.0,0.19666388],[96480.0,0.0004255],[96475.0,0.0004255],[96471.0,0.155486],[96470.0,0.1293527]],[[96483.0,0.17287542],[96484.0,0.155466],[96487.0,0.207282],[96509.0,0.0774],[96519.0,0.0208514]]]
["bitfinex","BTCUSD",1739985869700,[[96489.0,0.10250365],[96487.0,0.2117305],[96486.0,0.0785],[96485.0,0.527685],[96029.0,60.0]],[[96503.0,0.155437],[96504.0,0.207247],[96506.0,0.0008514],[96509.0,0.207236],[96514.0,0.207225]]]
["bitfinex","BTCUSD",1739985894951,[[96495.0,0.10335465],[96492.0,0.0008512],[96487.0,0.0759],[96484.0,0.155465],[96482.0,0.20783886]],[[96497.0,0.17481706],[96499.0,0.207257],[96502.0,0.20725],[96506.0,0.22348196],[96566.0,0.10070057]]]
["bitfinex","BTCUSD",1739985925501,[[96526.0,0.155397],[96511.0,0.207228],[96508.0,0.48852975],[96507.0,0.5434],[96505.0,0.15]],[[96541.0,0.155374],[96578.0,0.01454085],[96589.0,0.03304517],[98026.0,0.270148],[98044.0,0.0005]]]
["bitfinex","BTCUSD",1739985965152,[[96502.0,0.11678703],[96500.0,0.00012216],[96498.0,0.083],[96496.0,0.000851],[96495.0,0.000851]],[[96503.0,0.05030931],[96505.0,0.155432],[96507.0,0.207239],[96511.0,0.207231],[96513.0,0.207227]]]
["bitfinex","BTCUSD",1739985995127,[[96502.0,0.0058506],[96500.0,0.00012216],[96496.0,0.000851],[96495.0,0.000851],[96492.0,0.0008512]],[[96503.0,1.208861],[96505.0,0.285943],[96506.0,0.207241],[96508.0,0.207236],[97985.0,9.153e-05]]]
["bitfinex","BTCUSD",1739986068885,[[96405.0,0.00046912],[96399.0,0.0769],[96386.0,0.1294527],[96383.0,0.155628],[96381.0,0.207508]],[[96406.0,0.22206128],[96408.0,0.207453],[96410.0,0.207449],[96413.0,0.207442],[96419.0,0.207429]]]
["bitfinex","BTCUSD",1739986104514,[[96405.0,0.34920675],[96403.0,0.20746],[96400.0,0.01685],[96399.0,0.207469],[96398.0,0.01204001]],[[96406.0,0.0028518],[96420.0,0.15557],[96421.0,0.207425],[96422.0,0.01212957],[96424.0,0.207419]]]
["bitfinex","BTCUSD",1739986119761,[[96405.0,0.34920675],[96403.0,0.20746],[96402.0,0.207464],[96400.0,0.01685],[96398.0,0.207472]],[[96406.0,0.0028518],[96424.0,0.15],[96425.0,0.207416],[96428.0,0.207408],[96429.0,0.01625412]]]
["bitfinex","BTCUSD",1739986178372,[[96405.0,0.00446912],[96400.0,0.01685],[96397.0,0.0761],[96385.0,0.0829527],[96382.0,0.15563]],[[96406.0,0.32184861],[96408.0,0.207453],[96410.0,0.207449],[96411.0,0.000851],[96415.0,0.207438]]]
["bitfinex","BTCUSD",1739986206874,[[96405.0,0.00046912],[96403.0,0.0792],[96400.0,0.01685],[96392.0,0.0463],[96391.0,0.155614]],[[96406.0,0.155591],[96408.0,0.207453],[96409.0,0.20745],[96411.0,0.000851],[96416.0,0.15]]]
["bitfinex","BTCUSD",1739986236558,[[96409.0,0.10852378],[96408.0,0.0818],[96407.0,0.0004254],[96405.0,0.04606912],[96404.0,0.155593]],[[96418.0,0.155572],[96421.0,0.207425],[96424.0,0.2082688],[96431.0,0.207402],[96437.0,0.15]]]
["bitfinex","BTCUSD",1739986273645,[[96353.0,0.0064954],[96347.0,0.0774],[96338.0,0.0004256],[96337.0,0.155703],[96334.0,0.207609]],[[96354.0,0.157675],[96356.0,0.207563],[96358.0,0.22386818],[96365.0,0.207545],[96378.0,0.207516]]]
["bitfinex","BTCUSD",1739986294936,[[96398.0,0.12053606],[96390.0,0.0831],[96382.0,0.0469],[96378.0,0.3204],[96376.0,0.01110102]],[[96399.0,0.0008951],[96411.0,0.0487],[96418.0,0.15],[96419.0,0.0786],[96424.0,0.0008508]]]
["bitfinex","BTCUSD",1739986336003,[[96420.0,0.1065115],[96419.0,0.0807],[96418.0,0.002],[96416.0,0.155575],[96414.0,0.207438]],[[96430.0,0.207405],[96439.0,0.207384],[96440.0,0.15],[96443.0,0.01625362],[96501.0,0.05110962]]]
["bitfinex","BTCUSD",1739986377829,[[96398.0,0.00150707],[96384.0,0.0821],[96376.0,0.0456],[96369.0,0.155651],[96367.0,0.207538]],[[96399.0,1.35518236],[96401.0,0.2083192],[96402.0,0.207464],[96405.0,0.02056819],[96406.0,0.207457]]]
["bitfinex","BTCUSD",1739986388163,[[96372.0,0.054],[96371.0,0.0791437],[96356.0,0.0829527],[96354.0,0.3204],[96342.0,0.00756]],[[96373.0,0.305645],[96375.0,0.207524],[96377.0,0.207519],[96379.0,0.207514],[96388.0,0.207496]]]
["bitfinex","BTCUSD",1739986437445,[[96330.0,0.084],[96329.0,0.0467],[96314.0,0.0829527],[96311.0,0.0004255],[96308.0,0.01101221]],[[96331.0,0.155713],[96333.0,0.207614],[96334.0,0.15],[96335.0,0.20761],[96339.0,0.20803743]]]
["bitfinex","BTCUSD",1739986457483,[[96337.0,0.12924641],[96330.0,0.0004259],[96321.0,0.0004252],[96317.0,0.207646],[96314.0,0.2906047]],[[96338.0,0.1565528],[96339.0,0.00043643],[96340.0,0.207599],[96342.0,0.207595],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739986502856,[[96357.0,0.0823],[96354.0,0.0469],[96338.0,0.3204],[96332.0,0.207615],[96330.0,0.0004259]],[[96358.0,0.655904],[96360.0,0.207556],[96361.0,0.207554],[96364.0,0.02056574],[96365.0,0.207545]]]
["bitfinex","BTCUSD",1739986556273,[[96430.0,0.10250365],[96429.0,0.00306525],[96427.0,0.33886664],[96421.0,0.230966],[96419.0,0.207427]],[[96432.0,0.155551],[96435.0,0.2082456],[96437.0,0.20739],[96480.0,0.01454085],[96592.0,0.4]]]
["bitfinex","BTCUSD",1739986570307,[[96434.0,0.35754554],[96433.0,0.0483],[96431.0,0.2074],[96430.0,0.207402],[96429.0,0.3204]],[[96435.0,0.0008516],[96460.0,0.155505],[96462.0,0.15],[96464.0,0.207332],[96466.0,0.01624953]]]
["bitfinex","BTCUSD",1739986622194,[[96469.0,0.59387271],[96467.0,0.207323],[96466.0,0.207325],[96464.0,0.0788],[96461.0,0.207336]],[[96470.0,0.00042528],[96490.0,0.02],[96491.0,0.155455],[96493.0,0.20727],[96495.0,0.0228]]]
["bitfinex","BTCUSD",1739986628315,[[96479.0,0.1053582],[96477.0,0.159475],[96475.0,0.207306],[96472.0,0.207313],[96469.0,0.3204]],[[96495.0,0.207266],[96501.0,0.00013104],[96506.0,0.207243],[96532.0,0.1033778],[96654.0,0.4]]]
["bitfinex","BTCUSD",1739986679794,[[96470.0,0.0805],[96469.0,0.15490722],[96466.0,0.0829527],[96459.0,0.207339],[96456.0,0.0829527]],[[96495.0,0.207264],[96496.0,0.01624308],[96498.0,0.3249],[96507.0,0.0004255],[96516.0,0.00764]]]
["bitfinex","BTCUSD",1739986704523,[[96504.0,0.5508775],[96502.0,1.03605562],[96501.0,0.02],[96500.0,0.3102037],[96417.0,0.0912]],[[96505.0,0.000851],[96507.0,0.0004255],[96508.0,0.0008518],[96515.0,0.000851],[96582.0,0.02]]]
["bitfinex","BTCUSD",1739986739815,[[96486.0,0.00018254],[96469.0,0.000851],[96464.0,0.076],[96462.0,0.0477],[96457.0,0.3204]],[[96487.0,1.01443007],[96489.0,0.207279],[96490.0,0.207275],[96494.0,0.207268],[96499.0,0.16956753]]]
["bitfinex","BTCUSD",1739986808515,[[96469.0,0.000851],[96462.0,0.0786],[96458.0,0.0489],[96455.0,0.3212512],[96447.0,0.155525]],[[96470.0,0.2592465],[96472.0,0.207315],[96474.0,0.20731],[96475.0,0.01624566],[96478.0,0.207302]]]
["bitfinex","BTCUSD",1739986823613,[[96455.0,0.0008512],[96447.0,0.079],[96444.0,0.0457],[96435.0,0.0008502],[96434.0,0.155546]],[[96456.0,0.305511],[96458.0,0.207345],[96460.0,0.207341],[96463.0,0.207334],[96469.0,0.2077475]]]
["bitfinex","BTCUSD",1739986881434,[[96518.0,0.10250365],[96517.0,0.155412],[96515.0,0.207221],[96514.0,0.1286],[96513.0,0.00249223]],[[96524.0,5.882e-05],[96527.0,0.155397],[96531.0,0.22342438],[96539.0,0.1504252],[96540.0,0.207168]]]
["bitfinex","BTCUSD",1739986898850,[[96523.0,0.18038474],[96521.0,0.0008506],[96519.0,0.155409],[96517.0,0.207216],[96514.0,0.255623]],[[96529.0,0.15486812],[96531.0,0.207188],[96535.0,0.207179],[96563.0,0.02],[96581.0,0.08144243]]]
["bitfinex","BTCUSD",1739986928007,[[96537.0,0.00227584],[96536.0,0.10250365],[96535.0,0.077],[96528.0,0.0498],[96527.0,0.155396]],[[96540.0,0.155376],[96552.0,0.01623287],[96553.0,0.1504256],[96573.0,0.310648],[96585.0,0.03204578]]]
["bitfinex","BTCUSD",1739986987140,[[96566.0,0.27183765],[96564.0,0.207114],[96562.0,0.207119],[96560.0,0.075],[96557.0,0.25543]],[[96567.0,0.0004256],[96579.0,0.0004255],[96592.0,0.0004255],[96595.0,0.22780533],[96600.0,0.0074]]]
["bitfinex","BTCUSD",1739987013776,[[96566.0,1.57959247],[96565.0,0.01027968],[96564.0,0.207114],[96562.0,0.207119],[96561.0,0.00752]],[[96567.0,6e-07],[96579.0,0.0004255],[96586.0,0.0004256],[96592.0,0.0004255],[96596.0,0.0004254]]]
["bitfinex","BTCUSD",1739987055669,[[96623.0,0.59411024],[96621.0,0.206992],[96620.0,0.206996],[96617.0,0.62],[96616.0,0.21734723]],[[96624.0,0.0004253],[96635.0,0.0004255],[96643.0,0.0063],[96646.0,0.20694],[96650.0,0.0004254]]]
["bitfinex","BTCUSD",1739987075724,[[96623.0,0.11050365],[96614.0,0.0008504],[96611.0,0.207014],[96609.0,0.32028671],[94487.0,0.91828259]],[[96624.0,0.1556653],[96626.0,0.2084093],[96627.0,0.206982],[96629.0,0.0063],[96630.0,0.00014069]]]
["bitfinex","BTCUSD",1739987125394,[[96627.0,0.001851],[96625.0,0.0485],[96624.0,0.0806],[96623.0,0.000851],[96614.0,0.1561064]],[[96628.0,0.155234],[96630.0,0.2074005],[96631.0,0.15],[96632.0,0.206972],[96635.0,0.0004255]]]
["bitfinex","BTCUSD",1739987184958,[[96574.0,0.11645172],[96566.0,0.0838035],[96547.0,0.0829527],[96542.0,0.155372],[96541.0,0.32028671]],[[96575.0,0.310319],[96577.0,0.20709],[96579.0,0.207086],[96582.0,0.207079],[96591.0,0.02]]]
["bitfinex","BTCUSD",1739987235464,[[96574.0,0.0793004],[96566.0,0.0008508],[96561.0,0.0496],[96547.0,0.0829527],[96531.0,0.47567671]],[[96575.0,1.92226435],[96576.0,0.00752],[96577.0,0.20709],[96579.0,0.207086],[96581.0,0.03114]]]
["bitfinex","BTCUSD",1739987245976,[[96574.0,0.1262004],[96566.0,0.0008508],[96547.0,0.0829527],[96543.0,0.155369],[96541.0,0.207164]],[[96575.0,0.5877337],[96577.0,0.20709],[96579.0,0.207086],[96585.0,0.3253257],[96586.0,0.02120427]]]
["bitfinex","BTCUSD",1739987310377,[[96608.0,0.0774],[96607.0,0.0008508],[96599.0,0.0485],[96587.0,0.1553],[96586.0,0.000851]],[[96609.0,0.32844648],[96611.0,0.207017],[96613.0,0.207011],[96615.0,0.0005564],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1739987315847,[[96608.0,0.0774],[96607.0,0.0008508],[96599.0,0.0485],[96589.0,0.155295],[96587.0,0.207065]],[[96609.0,0.31222299],[96611.0,0.207017],[96613.0,0.207011],[96615.0,0.0005564],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1739987389523,[[96586.0,0.007851],[96583.0,0.0775],[96581.0,0.0498],[96576.0,0.32028671],[96568.0,0.15533]],[[96587.0,0.16524077],[96589.0,0.22328909],[96590.0,0.207061],[96593.0,0.207054],[96597.0,0.17090432]]]
["bitfinex","BTCUSD",1739987403888,[[96586.0,0.000851],[96576.0,0.0754],[96570.0,0.0468],[96563.0,0.155337],[96561.0,0.32028671]],[[96587.0,0.31566637],[96589.0,0.207064],[96590.0,0.207061],[96593.0,0.207054],[96616.0,0.02]]]
["bitfinex","BTCUSD",1739987447884,[[96586.0,0.71272392],[96584.0,0.207071],[96582.0,0.207076],[96577.0,0.3776466],[96574.0,0.01032401]],[[96587.0,0.0014256],[96608.0,0.155266],[96609.0,0.0004255],[96610.0,0.15],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1739987499535,[[96635.0,0.11915579],[96633.0,0.155225],[96631.0,0.206971],[96627.0,0.21248796],[96616.0,0.01055021]],[[96636.0,0.01372978],[96644.0,0.155209],[96645.0,0.206943],[96649.0,0.206935],[96650.0,0.0004254]]]
["bitfinex","BTCUSD",1739987544597,[[96635.0,0.39999114],[96634.0,0.0829527],[96633.0,0.206967],[96631.0,0.20697],[96625.0,0.206983]],[[96636.0,0.01372978],[96637.0,0.0004255],[96650.0,0.0004254],[96655.0,0.01037654],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1739987575660,[[96635.0,1.31812945],[96634.0,0.1029527],[96633.0,0.206967],[96631.0,0.20697],[96626.0,0.08513837]],[[96636.0,0.01372978],[96637.0,0.0004255],[96650.0,0.0004254],[96663.0,0.0004254],[96667.0,0.155171]]]
["bitfinex","BTCUSD",1739987618973,[[96635.0,0.71646313],[96633.0,0.206966],[96632.0,0.206969],[96627.0,0.206981],[96626.0,0.08515135]],[[96636.0,0.01372978],[96637.0,0.0004255],[96650.0,0.0004254],[96671.0,0.206888],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1739987650512,[[96635.0,1.26229727],[96633.0,0.206966],[96632.0,0.206969],[96629.0,0.00748],[96627.0,0.226981]],[[96636.0,0.01372978],[96637.0,0.0004255],[96650.0,0.0004254],[96659.0,0.01054546],[97078.0,60.0]]]
["bitfinex","BTCUSD",1739987715811,[[96635.0,0.002851],[96616.0,0.30058613],[96615.0,0.000851],[96608.0,0.20702],[96606.0,0.1237]],[[96636.0,0.37036751],[96637.0,0.0004255],[96638.0,0.206959],[96639.0,0.206956],[96642.0,0.206949]]]
["bitfinex","BTCUSD",1739987728397,[[96635.0,0.002851],[96616.0,0.30058613],[96615.0,0.000851],[96608.0,0.155266],[96606.0,0.330725]],[[96636.0,0.33018402],[96637.0,0.0004255],[96638.0,0.22797787],[96639.0,0.206956],[96642.0,0.248149]]]
["bitfinex","BTCUSD",1739987775412,[[96618.0,0.10886202],[96616.0,0.0753],[96615.0,0.15610148],[96614.0,0.30058613],[96613.0,0.207009]],[[96619.0,0.0004256],[96628.0,0.15],[96629.0,0.1556596],[96630.0,0.206976],[96632.0,0.15]]]
["bitfinex","BTCUSD",1739987849410,[[96628.0,1.30157381],[96626.0,0.2899347],[96625.0,0.206985],[96623.0,0.206988],[96622.0,0.20213499]],[[96629.0,0.0004256],[96636.0,0.0004255],[96637.0,0.0004255],[96650.0,0.0004254],[96656.0,0.01048041]]]
["bitfinex","BTCUSD",1739987884074,[[96661.0,0.11050365],[96658.0,0.0008506],[96647.0,0.0792],[96646.0,0.30058613],[96640.0,0.214391]],[[96662.0,0.155179],[96664.0,0.206904],[96665.0,0.2069],[96668.0,0.01028414],[96669.0,0.0004253]]]
["bitfinex","BTCUSD",1739987975211,[[96619.0,0.0008512],[96618.0,0.0008512],[96607.0,0.0478],[96603.0,0.0772],[96592.0,0.30058613]],[[96620.0,3.001695],[96622.0,0.206994],[96623.0,0.20699],[96626.0,0.206984],[96627.0,0.0412]]]
["bitfinex","BTCUSD",1739988015702,[[96575.0,0.00128762],[96556.0,0.0819],[96554.0,0.0468],[96553.0,0.0008508],[96543.0,0.09303499]],[[96576.0,1.02899162],[96578.0,0.207088],[96580.0,0.207084],[96583.0,0.207077],[96586.0,0.10078207]]]
["bitfinex","BTCUSD",1739988043049,[[96538.0,0.0009816],[96532.0,0.0469],[96529.0,0.0766],[96507.0,0.30058613],[96502.0,0.155435]],[[96539.0,1.606516],[96541.0,0.207167],[96542.0,0.207163],[96546.0,0.207157],[96551.0,0.207144]]]
["bitfinex","BTCUSD",1739988107845,[[96502.0,0.04795671],[96497.0,0.0767],[96489.0,0.0829527],[96482.0,0.155468],[96481.0,0.207293]],[[96503.0,0.64970202],[96505.0,0.207244],[96506.0,0.207241],[96509.0,0.207234],[96511.0,0.00793747]]]
["bitfinex","BTCUSD",1739988114525,[[96491.0,5.88e-05],[96479.0,0.0482],[96463.0,0.30058613],[96459.0,0.5434],[96446.0,0.207368]],[[96492.0,2.46495965],[96494.0,0.207268],[96495.0,0.207264],[96498.0,0.207258],[96500.0,0.02]]]
["bitfinex","BTCUSD",1739988168983,[[96466.0,5.878e-05],[96465.0,0.0452],[96460.0,0.0773],[96442.0,0.0829527],[96436.0,0.155543]],[[96467.0,0.98327655],[96469.0,0.207322],[96470.0,0.207318],[96473.0,0.207312],[96478.0,0.3243455]]]
["bitfinex","BTCUSD",1739988194635,[[96466.0,0.13128438],[96456.0,0.0829527],[96451.0,0.155518],[96450.0,0.207359],[96447.0,0.207366]],[[96467.0,0.155493],[96469.0,0.357322],[96471.0,0.207316],[96478.0,0.2081532],[96497.0,0.02748]]]
["bitfinex","BTCUSD",1739988294822,[[96466.0,0.0842635],[96465.0,0.0461],[96456.0,0.10250365],[96453.0,0.0004257],[96452.0,0.00086278]],[[96467.0,0.155493],[96469.0,0.209322],[96470.0,0.207318],[96471.0,0.15],[96472.0,0.0008512]]]
["bitfinex","BTCUSD",1739988342673,[[96425.0,0.0004259],[96416.0,0.0476],[96414.0,0.077],[96395.0,0.0829527],[96391.0,0.155616]],[[96426.0,1.85990675],[96427.0,0.03079518],[96428.0,0.20741],[96429.0,0.207408],[96430.0,0.207404]]]
["bitfinex","BTCUSD",1739988370211,[[96405.0,0.000426],[96397.0,0.0833],[96396.0,0.0465],[96380.0,0.0829527],[96374.0,0.0004256]],[[96406.0,1.5078],[96407.0,0.0162572],[96408.0,0.207453],[96409.0,0.207451],[96411.0,0.02046366]]]
["bitfinex","BTCUSD",1739988428868,[[96405.0,0.72803685],[96403.0,0.20746],[96401.0,0.00752],[96398.0,0.0829527],[96394.0,0.2079066]],[[96406.0,0.0028516],[96421.0,0.155568],[96426.0,0.0008514],[96427.0,0.01021999],[96797.0,60.0]]]
["bitfinex","BTCUSD",1739988487704,[[96405.0,0.00055699],[96394.0,0.0004256],[96385.0,0.0498],[96382.0,0.0766],[96348.0,0.1097179]],[[96406.0,0.34230346],[96408.0,0.207453],[96409.0,0.207449],[96413.0,0.207442],[96420.0,0.0654]]]
["bitfinex","BTCUSD",1739988493846,[[96405.0,0.00055699],[96394.0,0.0004256],[96385.0,0.0498],[96382.0,0.0766],[96372.0,0.155645]],[[96406.0,1.79755487],[96408.0,0.207453],[96409.0,0.207449],[96413.0,0.207442],[96416.0,0.03119]]]
["bitfinex","BTCUSD",1739988557914,[[96374.0,0.00055657],[96369.0,0.0004255],[96363.0,0.1219],[96356.0,0.0004256],[96343.0,0.476092]],[[96375.0,0.305642],[96377.0,0.22378201],[96379.0,0.207515],[96381.0,0.207511],[96382.0,0.00799165]]]
["bitfinex","BTCUSD",1739988587860,[[96353.0,0.1272956],[96345.0,0.0829527],[96339.0,0.0004254],[96332.0,0.0829527],[96331.0,0.155712]],[[96354.0,0.155675],[96356.0,0.207564],[96358.0,0.20756],[96360.0,0.22876787],[97873.0,0.1]]]
["bitfinex","BTCUSD",1739988635270,[[96355.0,0.12806357],[96348.0,0.00046904],[96340.0,0.155697],[96339.0,0.0004254],[96338.0,0.207601]],[[96356.0,0.1565232],[96358.0,0.20756],[96360.0,0.207556],[96367.0,0.20754],[96368.0,0.15]]]
["bitfinex","BTCUSD",1739988675946,[[96357.0,0.00141463],[96356.0,0.0862],[96355.0,0.045],[96352.0,0.155677],[96350.0,0.207575]],[[96359.0,4.368e-05],[96364.0,0.0008512],[96365.0,0.155658],[96367.0,0.207541],[96369.0,0.21808468]]]
["bitfinex","BTCUSD",1739988698975,[[96358.0,0.008],[96357.0,0.0004256],[96356.0,0.0822],[96355.0,0.045],[96251.0,0.05184905]],[[96359.0,0.001],[96361.0,0.155665],[96363.0,0.20755],[96366.0,0.2083932],[96371.0,0.207533]]]
["bitfinex","BTCUSD",1739988755658,[[96291.0,0.000159],[96282.0,0.0149169],[96271.0,0.0801],[96269.0,0.13965526],[96259.0,0.155828]],[[96292.0,1.48247291],[96294.0,0.207698],[96296.0,0.207694],[96298.0,0.06139001],[96300.0,0.207685]]]
["bitfinex","BTCUSD",1739988776606,[[96245.0,0.0806],[96236.0,0.18545635],[96235.0,0.3204],[96216.0,0.5434],[96212.0,0.377872]],[[96246.0,0.18384153],[96248.0,0.207798],[96249.0,0.207794],[96253.0,0.207787],[96263.0,0.15043635]]]
["bitfinex","BTCUSD",1739988818388,[[96092.0,0.0004964],[96068.0,0.000426],[96066.0,0.08325312],[96065.0,0.0814],[96061.0,0.208199]],[[96093.0,0.52976632],[96095.0,0.208128],[96096.0,0.208125],[96098.0,0.208121],[96102.0,0.02891419]]]
["bitfinex","BTCUSD",1739988879136,[[96097.0,0.0004267],[96094.0,0.0756],[96092.0,0.00047038],[96081.0,0.208156],[96078.0,0.208163]],[[96099.0,0.156089],[96101.0,0.208115],[96102.0,0.02084581],[96104.0,0.208108],[96108.0,0.2081]]]
["bitfinex","BTCUSD",1739988912997,[[96090.0,0.08430954],[96084.0,0.0471],[96066.0,0.08325312],[96060.0,0.13128107],[96058.0,0.04]],[[96091.0,0.156102],[96093.0,0.208133],[96097.0,0.208124],[96102.0,0.150851],[96116.0,0.208083]]]
["bitfinex","BTCUSD",1739988931610,[[96101.0,0.38948865],[96099.0,0.208117],[96098.0,0.02],[96097.0,0.29137512],[96018.0,0.05201806]],[[96102.0,0.001851],[96124.0,0.156048],[96127.0,0.208059],[96128.0,0.01225229],[96135.0,0.208042]]]
["bitfinex","BTCUSD",1739988955329,[[96143.0,0.3942114],[96141.0,0.208025],[96139.0,0.20803],[96135.0,0.208039],[96132.0,0.0078]],[[96160.0,0.15599],[96161.0,0.01184092],[96165.0,0.0008528],[96166.0,0.207975],[96249.0,0.09261533]]]
["bitfinex","BTCUSD",1739988980831,[[96146.0,0.10250365],[96135.0,0.3204],[96131.0,0.0825],[96130.0,0.5434],[96121.0,0.0452]],[[96147.0,0.156011],[96150.0,0.208009],[96152.0,0.208004],[96156.0,0.207996],[96172.0,0.00791174]]]
["bitfinex","BTCUSD",1739989031468,[[96178.0,0.26246365],[96175.0,0.207952],[96172.0,0.207959],[96166.0,0.207972],[94233.0,0.002]],[[96186.0,0.0008506],[96190.0,0.01617874],[96191.0,0.0672512],[97849.0,0.0002],[97871.0,0.0144913]]]
["bitfinex","BTCUSD",1739989042382,[[96166.0,0.10250365],[96156.0,0.3204],[96155.0,0.245596],[96153.0,0.208],[96145.0,0.208018]],[[96167.0,0.155978],[96178.0,0.207947],[96180.0,0.0664],[96181.0,0.01595425],[96186.0,0.0008506]]]
["bitfinex","BTCUSD",1739989085447,[[96165.0,0.00255648],[96151.0,0.3204],[96148.0,0.0004253],[96147.0,0.0004253],[96146.0,0.1564363]],[[96166.0,0.15598],[96168.0,0.22834005],[96169.0,0.207967],[96170.0,0.0008508],[96174.0,0.207957]]]
["bitfinex","BTCUSD",1739989148549,[[96167.0,0.65936165],[96166.0,0.0498],[96165.0,0.20852948],[96164.0,0.08325312],[96163.0,0.207979]],[[96168.0,0.0008108],[96170.0,0.0008508],[96180.0,0.0018],[96181.0,0.01376535],[96184.0,0.0008506]]]
["bitfinex","BTCUSD",1739989174142,[[96210.0,0.10250365],[96209.0,0.15591],[96205.0,0.207888],[96199.0,0.207901],[96198.0,0.31248]],[[96220.0,0.155893],[96221.0,0.155892],[96224.0,0.20785],[96227.0,0.02119176],[96228.0,4.367e-05]]]
["bitfinex","BTCUSD",1739989206517,[[96258.0,0.10750365],[96247.0,0.31248],[96246.0,0.0452],[96242.0,0.00752],[96241.0,0.20781]],[[96259.0,0.155829],[96261.0,0.207768],[96262.0,0.00013096],[96263.0,0.207765],[96268.0,0.207753]]]
["bitfinex","BTCUSD",1739989223558,[[96229.0,0.00128738],[96208.0,0.0784],[96201.0,0.0462],[96198.0,0.207902],[95976.0,0.01628699]],[[96230.0,0.44979193],[96232.0,0.207832],[96234.0,0.207828],[96237.0,0.20782],[96241.0,0.02079499]]]
["bitfinex","BTCUSD",1739989266563,[[96180.0,0.0491],[96175.0,0.079],[96162.0,0.08325312],[96161.0,0.4693184],[96159.0,0.207987]],[[96200.0,0.8568826],[96202.0,0.207897],[96203.0,0.207894],[96206.0,0.207887],[96219.0,0.03454085]]]
["bitfinex","BTCUSD",1739989320134,[[96214.0,0.00089447],[96201.0,0.0819],[96199.0,0.0008508],[96195.0,0.0459],[96184.0,0.520413]],[[96215.0,0.1741903],[96217.0,0.207865],[96218.0,0.22891401],[96221.0,0.207854],[96222.0,0.00797609]]]
["bitfinex","BTCUSD",1739989340028,[[96199.0,0.0008508],[96190.0,0.0807],[96186.0,0.0457],[96177.0,0.00880008],[96170.0,0.31248]],[[96200.0,0.155925],[96202.0,0.22418832],[96203.0,0.207894],[96209.0,0.20788],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739989387407,[[96161.0,0.00055608],[96157.0,0.046],[96154.0,0.0798],[96150.0,0.0008504],[96147.0,0.0004253]],[[96162.0,4.24204435],[96164.0,0.207979],[96165.0,0.207976],[96168.0,0.207969],[96563.0,60.0]]]
["bitfinex","BTCUSD",1739989413275,[[96090.0,0.94995977],[96089.0,0.0008512],[96087.0,0.208144],[96086.0,0.208145],[96083.0,0.208153]],[[96091.0,0.00113074],[96124.0,0.15],[96137.0,0.2165696],[96151.0,0.02],[96168.0,1.28974]]]
["bitfinex","BTCUSD",1739989444999,[[96136.0,0.0783],[96123.0,0.208065],[96117.0,0.208078],[96029.0,0.0527787],[95673.0,60.0]],[[96138.0,0.156025],[96141.0,0.208029],[96144.0,0.208022],[96149.0,0.23349932],[96152.0,0.02135036]]]
["bitfinex","BTCUSD",1739989470332,[[96260.0,0.10250365],[96253.0,0.207785],[96251.0,0.00768],[96250.0,0.13117666],[96233.0,0.157]],[[96272.0,0.15593895],[96274.0,0.20774],[96275.0,0.0004252],[96277.0,0.23259644],[96289.0,0.01628039]]]
["bitfinex","BTCUSD",1739989508534,[[96303.0,0.27126165],[96301.0,0.155761],[96299.0,0.207685],[96297.0,0.0076],[96296.0,0.31248]],[[96304.0,0.00086182],[96311.0,0.0004255],[96314.0,0.03182875],[96317.0,0.207649],[96328.0,0.207625]]]
["bitfinex","BTCUSD",1739989545567,[[96300.0,0.0008506],[96272.0,0.31248],[96270.0,0.08313113],[96265.0,0.23344],[96181.0,0.05103893]],[[96301.0,0.305761],[96303.0,0.207679],[96304.0,0.207675],[96308.0,0.207669],[96310.0,0.0763]]]
["bitfinex","BTCUSD",1739989594186,[[96325.0,0.00549249],[96324.0,0.31248],[96320.0,0.002],[96318.0,0.08175862],[96317.0,0.0008504]],[[96332.0,0.0004252],[96341.0,0.0774],[96343.0,0.15],[96355.0,0.02069834],[96358.0,0.0471]]]
["bitfinex","BTCUSD",1739989617680,[[96324.0,0.0048504],[96318.0,0.00055862],[96317.0,0.0008504],[96310.0,0.128],[96308.0,0.207666]],[[96325.0,0.155722],[96327.0,0.207628],[96328.0,0.207624],[96331.0,0.207618],[96332.0,0.02161241]]]
["bitfinex","BTCUSD",1739989665084,[[96271.0,0.12838692],[96264.0,0.0008508],[96262.0,0.08313113],[96256.0,0.155833],[96254.0,0.207782]],[[96272.0,0.3479702],[96274.0,0.207742],[96275.0,0.207738],[96279.0,0.02120308],[96294.0,0.10250365]]]
["bitfinex","BTCUSD",1739989705876,[[96271.0,0.00128692],[96264.0,0.0008508],[96243.0,0.0453],[96228.0,0.31248],[96225.0,0.00752]],[[96272.0,2.34381265],[96273.0,0.0004257],[96274.0,0.207742],[96275.0,0.207738],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1739989750538,[[96217.0,0.0008504],[96204.0,0.0818],[96203.0,0.0008506],[96199.0,0.046],[96193.0,0.207913]],[[96218.0,0.32518382],[96220.0,0.20871],[96221.0,0.2285536],[96222.0,0.000852],[96223.0,0.207851]]]
["bitfinex","BTCUSD",1739989777783,[[96219.0,0.0825],[96217.0,0.0008504],[96207.0,0.31248],[96205.0,0.699316],[96203.0,0.2087436]],[[96220.0,0.155892],[96222.0,0.207854],[96224.0,0.20785],[96247.0,0.15],[96265.0,0.02]]]
["bitfinex","BTCUSD",1739989826673,[[96203.0,0.00087831],[96192.0,0.0755],[96187.0,0.0479],[96185.0,0.155949],[96184.0,0.08313113]],[[96204.0,0.33253322],[96206.0,0.207889],[96207.0,0.207885],[96213.0,0.207873],[96220.0,0.2082845]]]
["bitfinex","BTCUSD",1739989866190,[[96174.0,0.39122205],[96172.0,0.207958],[96171.0,0.08313113],[96170.0,0.207963],[96167.0,0.20797]],[[96175.0,0.00192831],[96202.0,0.34553129],[96218.0,0.207863],[96220.0,0.0316815],[96221.0,0.08]]]
["bitfinex","BTCUSD",1739989903224,[[96195.0,0.002],[96192.0,0.00096459],[96191.0,0.155939],[96190.0,0.5204],[96189.0,0.0475]],[[96200.0,0.155925],[96202.0,0.207896],[96206.0,0.0004256],[96211.0,0.15],[96212.0,0.207874]]]
["bitfinex","BTCUSD",1739989912862,[[96198.0,0.10250365],[96197.0,0.0468],[96195.0,0.0754],[96193.0,0.207914],[96192.0,0.00096459]],[[96217.0,0.0004255],[96220.0,0.0004255],[96222.0,0.17074494],[96233.0,0.257529],[96248.0,0.03454085]]]
["bitfinex","BTCUSD",1739989960573,[[96141.0,0.0094255],[96138.0,0.0009825],[96137.0,0.31248],[96135.0,0.0794],[96123.0,0.751464]],[[96142.0,0.157019],[96144.0,0.208023],[96145.0,0.208019],[96149.0,0.208012],[96159.0,0.0205078]]]
["bitfinex","BTCUSD",1739989992039,[[96122.0,0.0034258],[96120.0,0.08208208],[96116.0,0.156061],[96114.0,0.208084],[96112.0,0.35818]],[[96128.0,0.156042],[96140.0,0.208029],[96142.0,0.02209155],[96144.0,0.0008514],[96381.0,0.03279374]]]
["bitfinex","BTCUSD",1739990018900,[[96120.0,0.00098208],[96116.0,0.0772],[96113.0,0.08313113],[96110.0,0.0465],[96102.0,0.29124213]],[[96126.0,0.24595096],[96134.0,0.15],[96194.0,0.92661063],[97873.0,0.1],[97879.0,0.05]]]
["bitfinex","BTCUSD",1739990044362,[[96052.0,0.0752],[96051.0,0.31248],[96049.0,0.10250365],[96043.0,0.08313113],[96041.0,0.0465]],[[96053.0,0.156163],[96066.0,0.04242177],[96069.0,0.208183],[96102.0,0.04],[96105.0,0.3249]]]
["bitfinex","BTCUSD",1739990094611,[[96023.0,0.07955654],[96016.0,0.1133312],[96014.0,0.049],[96013.0,0.208304],[95811.0,1.2]],[[96024.0,0.15621],[96026.0,0.209129],[96029.0,0.208271],[96030.0,0.04283393],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1739990134410,[[96074.0,0.00013074],[96034.0,0.01454085],[96033.0,0.1133312],[96031.0,0.1238],[96028.0,0.0076]],[[96075.0,0.552482],[96077.0,0.255967],[96079.0,0.21609755],[96084.0,0.208152],[96086.0,0.031295]]]
["bitfinex","BTCUSD",1739990153106,[[96050.0,0.11292905],[96044.0,0.0822],[96040.0,0.208245],[96037.0,0.208252],[96036.0,0.01454085]],[[96051.0,0.156167],[96053.0,0.208219],[96055.0,0.208215],[96056.0,0.03536109],[96063.0,0.208197]]]
["bitfinex","BTCUSD",1739990180575,[[96074.0,1.2163047],[96072.0,0.215735],[96070.0,0.208179],[96065.0,0.208191],[96060.0,0.17139546]],[[96075.0,0.00098208],[96087.0,0.000851],[96090.0,0.364244],[96093.0,0.208132],[96166.0,0.0208609]]]
["bitfinex","BTCUSD",1739990245966,[[96053.0,0.00255648],[96052.0,0.0004254],[96048.0,0.0788],[96044.0,0.0469],[96034.0,0.01454085]],[[96054.0,0.156162],[96056.0,0.24367695],[96057.0,0.208211],[96060.0,0.208205],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1739990265914,[[96053.0,0.00555648],[96047.0,0.0497],[96044.0,0.0757],[96035.0,0.1133312],[94897.0,0.0104317]],[[96054.0,0.156162],[96056.0,0.208213],[96057.0,0.208211],[96061.0,0.208201],[96062.0,0.01631391]]]
["bitfinex","BTCUSD",1739990308705,[[96109.0,0.10250365],[96107.0,0.156075],[96102.0,0.20811],[96097.0,0.0764],[96096.0,0.208123]],[[96119.0,0.208075],[96128.0,0.1508524],[96149.0,0.00752],[96151.0,0.02],[96167.0,0.01454085]]]
["bitfinex","BTCUSD",1739990318753,[[96112.0,0.10950365],[96106.0,0.156076],[96105.0,0.208104],[96101.0,0.208112],[96049.0,0.09270885]],[[96115.0,0.156063],[96120.0,0.03089066],[96121.0,0.20936111],[96122.0,0.0008516],[96153.0,0.03346474]]]
["bitfinex","BTCUSD",1739990377320,[[96142.0,0.005],[96140.0,0.31053265],[96137.0,0.208035],[96136.0,0.283337],[95848.0,0.01672582]],[[96148.0,0.1950261],[96150.0,0.2088598],[96153.0,0.208003],[96159.0,0.20799],[96160.0,0.15]]]
["bitfinex","BTCUSD",1739990406855,[[96148.0,0.10250365],[96147.0,0.062851],[96146.0,0.0787],[96139.0,0.1141816],[96136.0,0.208036]],[[96150.0,0.00044499],[96163.0,0.1508512],[96165.0,0.01629913],[96170.0,0.02089505],[96232.0,0.05234848]]]
["bitfinex","BTCUSD",1739990435255,[[96109.0,0.0008506],[96085.0,0.122],[96082.0,0.08313113],[96075.0,0.156127],[96073.0,0.1137567]],[[96110.0,1.862218],[96112.0,0.208092],[96113.0,0.29021983],[96115.0,0.208086],[96119.0,0.04314976]]]
["bitfinex","BTCUSD",1739990463789,[[96085.0,0.0028512],[96073.0,0.1137567],[96071.0,0.048],[96070.0,0.0797],[96065.0,0.156143]],[[96086.0,0.19772812],[96088.0,0.22445084],[96090.0,0.208139],[96092.0,0.208134],[96097.0,0.208123]]]
["bitfinex","BTCUSD",1739990514323,[[96054.0,0.00086271],[96053.0,0.0004254],[96052.0,0.0004254],[96050.0,0.0004254],[96043.0,0.0008504]],[[96055.0,1.074889],[96057.0,0.208211],[96059.0,0.208206],[96061.0,0.208201],[96067.0,0.0497]]]
["bitfinex","BTCUSD",1739990585803,[[96114.0,0.10450365],[96110.0,0.257793],[96109.0,0.0777],[96107.0,0.2081],[96101.0,0.1133312]],[[96119.0,0.04291406],[96120.0,0.208074],[96124.0,0.208066],[96141.0,0.00775755],[96192.0,1.09254379]]]
["bitfinex","BTCUSD",1739990633637,[[96094.0,0.0088506],[96089.0,0.1133312],[96087.0,0.0781],[96086.0,0.156109],[96083.0,0.208152]],[[96095.0,0.156095],[96097.0,0.208124],[96100.0,0.208117],[96105.0,0.22441369],[96119.0,0.20863303]]]
["bitfinex","BTCUSD",1739990652662,[[96094.0,0.00917095],[96087.0,0.0781],[96080.0,0.270301],[96079.0,0.0469],[96074.0,0.208171]],[[96095.0,0.15886438],[96097.0,0.208124],[96099.0,0.20812],[96101.0,0.208114],[96103.0,0.01630795]]]
["bitfinex","BTCUSD",1739990697743,[[96096.0,0.00117096],[96094.0,0.0008506],[96084.0,0.1133312],[96083.0,0.0466],[96081.0,0.0799]],[[96097.0,0.32382553],[96099.0,0.20812],[96100.0,0.208117],[96103.0,0.22892738],[96121.0,0.02]]]
["bitfinex","BTCUSD",1739990743153,[[96068.0,0.39371924],[96067.0,0.0008504],[96066.0,0.208188],[96065.0,0.3215222],[96050.0,0.0004254]],[[96069.0,4.361e-05],[96074.0,0.02624867],[96079.0,0.156121],[96082.0,0.208156],[96092.0,0.208134]]]
["bitfinex","BTCUSD",1739990783734,[[96068.0,0.00377659],[96067.0,0.0813504],[96065.0,0.0464],[96055.0,0.11346536],[96050.0,0.2086494]],[[96075.0,0.15],[96076.0,0.20817],[96148.0,0.0534235],[96183.0,0.0004255],[96477.0,60.0]]]
["bitfinex","BTCUSD",1739990818527,[[96084.0,0.013],[96079.0,0.00096921],[96076.0,0.0462],[96072.0,0.1133312]],[[96085.0,0.156111],[96088.0,0.208143],[96101.0,0.15],[96102.0,0.208112],[96103.0,0.02051113]]]
["bitfinex","BTCUSD",1739990843228,[[96127.0,0.0473],[96126.0,0.17770365],[96123.0,0.156048],[96121.0,0.20807],[94101.0,0.27378084]],[[96132.0,0.156037],[96134.0,0.208044],[96136.0,0.24228762],[96139.0,0.15043666],[96163.0,0.3328232]]]
["bitfinex","BTCUSD",1739990880430,[[96117.0,0.0008504],[96095.0,0.0831],[96093.0,0.0484],[96089.0,0.1133312],[96085.0,0.208147]],[[96118.0,0.54702212],[96120.0,0.242875],[96121.0,0.208071],[96124.0,0.208064],[96130.0,0.208051]]]
["bitfinex","BTCUSD",1739990920725,[[96093.0,0.0821],[96091.0,0.0476],[96077.0,0.08313113],[96071.0,0.156133],[96069.0,0.3215132]],[[96094.0,0.306097],[96096.0,0.208127],[96097.0,0.208123],[96099.0,0.208119],[96104.0,0.208108]]]
["bitfinex","BTCUSD",1739990936009,[[96093.0,0.08806881],[96091.0,0.0476],[96077.0,0.08313113],[96074.0,0.156128],[96068.0,0.20996159]],[[96094.0,0.34193964],[96096.0,0.22894259],[96097.0,0.208123],[96099.0,0.208119],[96118.0,0.0004253]]]
["bitfinex","BTCUSD",1739990983537,[[96096.0,0.25859665],[96094.0,0.212128],[96093.0,0.24300001],[96091.0,0.208134],[96089.0,0.5434]],[[96103.0,0.156083],[96110.0,0.01896675],[96112.0,0.22439813],[96124.0,0.1504253],[96179.0,0.13585773]]]
["bitfinex","BTCUSD",1739991002624,[[96059.0,7.297e-05],[96055.0,0.00013416],[96043.0,0.0817504],[96039.0,0.0484],[96029.0,0.08313113]],[[96069.0,1.52257172],[96071.0,0.21599853],[96073.0,0.208177],[96075.0,0.0348]]]
["bitfinex","BTCUSD",1739991042050,[[95971.0,0.0048508],[95958.0,0.0762],[95954.0,0.0464],[95953.0,0.156326],[95952.0,0.08313113]],[[95972.0,0.16090518],[95974.0,0.208391],[95975.0,0.208387],[95979.0,0.20838],[96018.0,0.01454085]]]
["bitfinex","BTCUSD",1739991093002,[[95933.0,0.0014262],[95931.0,0.0005],[95921.0,0.04397604],[95912.0,0.1291],[95907.0,0.208533]],[[95934.0,0.78000058],[95936.0,0.208474],[95937.0,0.20847],[95938.0,0.01633465],[95941.0,0.05094325]]]
["bitfinex","BTCUSD",1739991108190,[[95931.0,0.156362],[95930.0,0.10250365],[95929.0,0.208486],[95925.0,0.0762],[95649.0,0.01633493]],[[95932.0,0.00511624],[95933.0,0.0327822]]]
["bitfinex","BTCUSD",1739991146091,[[95938.0,0.00013067],[95934.0,0.0004255],[95926.0,0.0004262],[95921.0,0.5918],[95920.0,0.15638]],[[95939.0,0.31046956],[95941.0,0.208463],[95942.0,0.2093114],[95943.0,0.02106027],[96091.0,0.58313113]]]
["bitfinex","BTCUSD",1739991193363,[[95878.0,0.0459],[95876.0,0.04397604],[95872.0,0.079],[95868.0,0.156464],[95866.0,0.208623]],[[95879.0,0.16083784],[95881.0,0.208593],[95889.0,0.208574],[95898.0,0.15],[95900.0,0.22956225]]]
["bitfinex","BTCUSD",1739991210901,[[95878.0,0.00086137],[95859.0,0.0816],[95849.0,0.04397604],[95848.0,0.00042442],[95829.0,0.208702]],[[95879.0,0.16637839],[95880.0,0.0008516],[95881.0,0.22898705],[95882.0,0.208591],[95885.0,0.04103811]]]
["bitfinex","BTCUSD",1739991257805,[[95848.0,0.00042442],[95838.0,0.0004255],[95827.0,0.0815],[95825.0,0.04397604],[95820.0,0.156543]],[[95849.0,1.0828708],[95851.0,0.208659],[95853.0,0.208652],[95855.0,0.208649],[95856.0,0.08313113]]]
["bitfinex","BTCUSD",1739991287854,[[95838.0,0.0004255],[95832.0,7e-05],[95829.0,0.1282],[95819.0,0.156545],[95817.0,0.20873]],[[95839.0,0.15966499],[95841.0,0.20868],[95842.0,0.209528],[95845.0,0.208671],[95849.0,0.17175202]]]
["bitfinex","BTCUSD",1739991327556,[[95856.0,0.30996369],[95854.0,0.208648],[95849.0,0.0833],[95848.0,0.5434],[95843.0,0.208673]],[[95857.0,0.00206864],[95868.0,0.03008319],[95872.0,0.08313113],[95875.0,0.208606],[95884.0,0.208585]]]
["bitfinex","BTCUSD",1739991380596,[[95875.0,0.0004253],[95857.0,6.836e-05],[95847.0,0.04397604],[95841.0,0.0004255],[95840.0,0.156509]],[[95876.0,1.31277275],[95877.0,0.10361405],[95878.0,0.2086],[95880.0,0.208596],[95881.0,0.208594]]]
["bitfinex","BTCUSD",1739991406787,[[95875.0,0.0004253],[95869.0,0.081],[95859.0,0.156479],[95857.0,0.04846836],[95856.0,0.208644]],[[95876.0,0.3073026],[95877.0,0.02048292],[95878.0,0.21628682],[95879.0,0.208596],[95882.0,0.208591]]]
["bitfinex","BTCUSD",1739991444680,[[95879.0,0.001],[95877.0,0.0821],[95876.0,0.09107604],[95875.0,0.0004253],[95868.0,0.208618]],[[95881.0,0.156444],[95886.0,0.000851],[95887.0,0.20858],[95894.0,0.17323613],[95912.0,0.11163696]]]
["bitfinex","BTCUSD",1739991459668,[[95879.0,0.0064253],[95878.0,0.10250365],[95877.0,0.23855],[95876.0,0.09107604],[95875.0,0.2090293]],[[95886.0,0.157286],[95888.0,0.156434],[95891.0,0.208571],[95895.0,0.02114649],[95952.0,0.09765465]]]
["bitfinex","BTCUSD",1739991510310,[[95879.0,0.0004253],[95854.0,0.0004254],[95852.0,0.04397604],[95843.0,0.156504],[95842.0,0.208675]],[[95880.0,0.48236252],[95882.0,0.24252796],[95883.0,0.208587],[95887.0,0.20858],[95898.0,0.08313113]]]
["bitfinex","BTCUSD",1739991541759,[[95879.0,0.0004253],[95854.0,0.0004254],[95852.0,0.04397604],[95849.0,0.156496],[95848.0,0.208662]],[[95880.0,1.41686647],[95882.0,0.208591],[95883.0,0.208587],[95887.0,0.21614],[95930.0,0.1072031]]]
["bitfinex","BTCUSD",1739991570456,[[95854.0,0.0004254],[95845.0,0.156502],[95843.0,0.208673],[95841.0,0.0004255],[95840.0,0.208681]],[[95855.0,0.003],[95864.0,0.01634977]]]
["bitfinex","BTCUSD",1739991613403,[[95855.0,0.0004254],[95854.0,0.0004254],[95841.0,0.0004255],[95838.0,0.0004255],[95832.0,7e-05]],[[95856.0,0.96587497],[95858.0,0.208642],[95860.0,0.208639],[95865.0,0.208628],[95868.0,0.01454085]]]
["bitfinex","BTCUSD",1739991624339,[[95838.0,0.00086242],[95832.0,7e-05],[95801.0,0.0144913],[95800.0,0.000155],[95792.0,0.208783]],[[95839.0,2.120672],[95841.0,0.24086269],[95842.0,0.208677],[95843.0,0.00768686],[95846.0,0.03416032]]]
["bitfinex","BTCUSD",1739991665782,[[95783.0,0.00128734],[95764.0,0.208845],[95761.0,0.09270885],[95759.0,0.0004254],[95753.0,0.08313113]],[[95784.0,0.15],[95785.0,0.156601],[95787.0,0.208796],[95789.0,0.208792],[95793.0,0.208783]]]
["bitfinex","BTCUSD",1739991698830,[[95783.0,0.000851],[95770.0,0.02],[95760.0,0.0004254],[95739.0,0.09767198],[95668.0,0.05285808]],[[95784.0,0.306602],[95791.0,0.208789],[95801.0,0.208766],[95805.0,3.143506],[95806.0,0.34301307]]]
["bitfinex","BTCUSD",1739991708060,[[95783.0,0.00128734],[95765.0,0.00788],[95761.0,0.08313113],[95750.0,0.005],[95745.0,0.0204254]],[[95784.0,0.156602],[95787.0,0.208796],[95800.0,0.15],[95804.0,0.01636004],[95840.0,0.03346197]]]
["bitfinex","BTCUSD",1739991781163,[[95855.0,0.4455305],[95853.0,0.208652],[95852.0,0.208654],[95850.0,0.00880143],[95849.0,0.22512716]],[[95856.0,0.00095134],[95860.0,0.0752],[95867.0,0.0008508],[95879.0,0.157298],[95880.0,0.0004255]]]
["bitfinex","BTCUSD",1739991815989,[[95855.0,0.014],[95849.0,0.0008506],[95840.0,0.20868],[95836.0,0.208687],[95829.0,0.09961979]],[[95856.0,0.15739534],[95858.0,0.208643],[95859.0,0.20864],[95861.0,0.0468],[95863.0,0.0787]]]
["bitfinex","BTCUSD",1739991844026,[[95855.0,0.0018506],[95849.0,0.0008506],[95817.0,0.00881931],[95816.0,0.17198706],[95813.0,0.0475]],[[95856.0,1.06222299],[95858.0,0.2463604],[95860.0,0.208639],[95865.0,0.208627],[95873.0,0.02]]]
["bitfinex","BTCUSD",1739991866541,[[95827.0,0.11335445],[95826.0,0.0008508],[95824.0,0.1311],[95817.0,0.20873],[95790.0,0.13192419]],[[95839.0,0.15],[95840.0,0.208681],[95843.0,0.15],[95868.0,0.02],[97905.0,0.0020879]]]
["bitfinex","BTCUSD",1739991884614,[[95827.0,0.0008508],[95826.0,0.0008508],[95802.0,0.0785],[95799.0,0.0483],[95798.0,0.156579]],[[95828.0,0.552815],[95829.0,0.049],[95830.0,0.208703],[95831.0,0.09579609],[95832.0,0.2087]]]
["bitfinex","BTCUSD",1739991934980,[[95786.0,0.0823],[95785.0,0.10250365],[95783.0,0.049651],[95779.0,0.208812],[95775.0,0.08313113]],[[95797.0,0.001],[95819.0,0.15],[95820.0,0.0754],[95823.0,0.208719],[95829.0,0.00768]]]
["bitfinex","BTCUSD",1739991969331,[[95804.0,0.35297265],[95802.0,0.208761],[95800.0,0.208767],[95797.0,0.208774],[95796.0,0.08355673]],[[95805.0,0.00198218],[95812.0,0.01432795],[95816.0,0.15655],[95818.0,0.20873],[95821.0,0.208723]]]
["bitfinex","BTCUSD",1739991987627,[[95838.0,0.48818963],[95836.0,0.208688],[95834.0,0.208692],[95831.0,0.208699],[95829.0,0.13192419]],[[95839.0,0.00098188],[95867.0,0.0008508],[95892.0,0.0004254],[95895.0,0.208561],[95904.0,0.02]]]
["bitfinex","BTCUSD",1739992018739,[[95833.0,0.156522],[95828.0,0.10250365],[95825.0,0.001],[95819.0,0.0797],[95818.0,0.0488]],[[95834.0,0.00386332],[95839.0,0.00098188],[95843.0,0.01635278],[95869.0,0.00764],[95871.0,0.208613]]]
["bitfinex","BTCUSD",1739992036567,[[95806.0,0.10250365],[95805.0,0.0034256],[95802.0,0.208763],[95797.0,0.0004256],[95790.0,0.13192419]],[[95815.0,0.01635651],[95831.0,0.2853],[95837.0,0.02152547],[95854.0,0.02],[95859.0,0.02]]]
["bitfinex","BTCUSD",1739992089024,[[95855.0,0.10950365],[95850.0,0.208658],[95841.0,0.208677],[95830.0,0.1674817],[95828.0,0.256005]],[[95856.0,0.05517399],[95866.0,0.0759],[95867.0,0.2094738],[95868.0,0.0486],[95871.0,0.208615]]]
["bitfinex","BTCUSD",1739992116200,[[95855.0,0.0078508],[95850.0,0.0008508],[95840.0,0.0055161],[95830.0,0.09338699],[95818.0,0.0827]],[[95856.0,1.92014711],[95857.0,0.02079881],[95858.0,0.208643],[95859.0,0.0464],[95860.0,0.208639]]]
["bitfinex","BTCUSD",1739992136573,[[95855.0,0.2875305],[95854.0,0.20503113],[95853.0,0.20865],[95852.0,0.208653],[95850.0,0.0008508]],[[95856.0,0.00054188],[95867.0,0.0008508],[95873.0,0.01597314],[95879.0,0.000851]]]
["bitfinex","BTCUSD",1739992194335,[[95805.0,0.0004256],[95797.0,0.0004256],[95796.0,0.0004256],[95787.0,0.0471],[95783.0,0.083351]],[[95806.0,1.34914399],[95807.0,0.0786],[95808.0,0.208752],[95809.0,0.208749],[95811.0,0.00768632]]]
["bitfinex","BTCUSD",1739992251469,[[95689.0,0.33666065],[95687.0,0.209013],[95685.0,0.54323636],[95674.0,0.0004257],[95670.0,0.10318619]],[[95690.0,0.00043584],[95716.0,0.01637543],[95717.0,0.15],[95718.0,0.208947],[95719.0,0.0214152]]]
["bitfinex","BTCUSD",1739992265841,[[95699.0,0.00110453],[95684.0,0.0815],[95683.0,0.08356357],[95682.0,0.048],[95674.0,0.0004257]],[[95700.0,0.18347948],[95702.0,0.208982],[95704.0,0.208979],[95707.0,0.208972],[95711.0,0.01337983]]]
["bitfinex","BTCUSD",1739992292662,[[95654.0,0.014254],[95637.0,0.0811],[95634.0,0.156846],[95633.0,0.0004259],[95631.0,0.13306357]],[[95655.0,0.16245261],[95657.0,0.209082],[95658.0,0.20908],[95660.0,0.01638216],[95665.0,0.209064]]]
["bitfinex","BTCUSD",1739992311768,[[95609.0,0.08445867],[95603.0,0.0004259],[95602.0,0.0809],[95600.0,0.0065],[95597.0,0.156908]],[[95610.0,0.16019858],[95612.0,0.20918],[95613.0,0.01639023],[95617.0,0.209169],[95622.0,0.15]]]
["bitfinex","BTCUSD",1739992358546,[[95646.0,0.156826],[95644.0,0.10293949],[95643.0,0.0781],[95641.0,0.256814],[95623.0,0.2173772]],[[95654.0,0.001],[95661.0,0.15],[95662.0,0.22545483],[95672.0,0.15],[95673.0,0.22977127]]]
["bitfinex","BTCUSD",1739992366455,[[95673.0,0.26328765],[95671.0,0.290348],[95669.0,0.209054],[95665.0,0.209061],[95660.0,0.13229876]],[[95674.0,0.00094372],[95696.0,0.15]]]
["bitfinex","BTCUSD",1739992406736,[[95723.0,0.10750365],[95712.0,0.156718],[95711.0,0.01948425],[95708.0,0.0819],[95700.0,0.00781088]],[[95724.0,5.2e-07],[95729.0,0.000852],[95744.0,0.208891],[95754.0,0.2271],[95808.0,0.03901046]]]
["bitfinex","BTCUSD",1739992452823,[[95854.0,0.43532817],[95852.0,0.208653],[95851.0,0.25005341],[95849.0,0.00782328],[95848.0,0.02]],[[95855.0,0.00098097],[95891.0,0.014254],[95895.0,0.0784],[95896.0,0.06444745],[95906.0,0.208539]]]
["bitfinex","BTCUSD",1739992475251,[[95902.0,0.10250365],[95890.0,0.0008502],[95884.0,0.00792],[95881.0,0.0767],[95874.0,0.0489]],[[95916.0,0.15],[95917.0,0.208513],[95919.0,0.0573],[95926.0,0.15],[95927.0,0.208491]]]
["bitfinex","BTCUSD",1739992495809,[[96079.0,0.26678465],[96077.0,0.208165],[96074.0,0.20817],[96070.0,0.602528],[96069.0,0.33344274]],[[96080.0,0.01182682],[96092.0,7e-05],[96096.0,0.0004255],[96134.0,0.156032],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1739992522920,[[96119.0,0.10250365],[96118.0,0.1298],[96117.0,0.08323233],[96116.0,0.00128343],[96107.0,0.08323233]],[[96135.0,0.15603],[96142.0,0.208027],[96149.0,0.108462],[96150.0,0.30350081],[96153.0,0.11880586]]]
["bitfinex","BTCUSD",1739992545805,[[96106.0,0.0803],[96105.0,0.08323233],[96096.0,0.10250365],[96095.0,0.00043563],[96090.0,0.30350081]],[[96150.0,0.30350081],[96151.0,0.00787456],[96165.0,0.0088],[96176.0,0.0134],[96188.0,0.23388]]]
["bitfinex","BTCUSD",1739992579638,[[96063.0,0.00013064],[96045.0,0.08323233],[96044.0,0.0781],[95996.0,0.02800063],[95939.0,1.23536533]],[[96064.0,0.156145],[96066.0,0.208191],[96068.0,0.208187],[96071.0,0.208179],[96073.0,0.30395687]]]
["bitfinex","BTCUSD",1739992582630,[[96063.0,0.00097904],[96055.0,0.0008484],[96050.0,0.0475],[96007.0,0.84401537],[95951.0,0.0958]],[[96085.0,0.15],[96087.0,0.03685119],[96101.0,0.03148447],[96104.0,0.00781522],[96141.0,1.09224907]]]
["bitfinex","BTCUSD",1739992626869,[[96034.0,0.0476],[96026.0,0.0756],[96000.0,0.1594084],[95992.0,0.02037522],[95990.0,0.19718718]],[[96036.0,0.156192],[96042.0,0.01117109],[96050.0,0.19718718],[96064.0,0.208195],[96067.0,0.02]]]
["bitfinex","BTCUSD",1739992644919,[[96054.0,0.0494],[96046.0,0.0796],[96040.0,0.156183],[96039.0,0.208246],[96030.0,0.00861064]],[[96055.0,0.16761369],[96057.0,0.208211],[96059.0,0.208205],[96065.0,0.208193],[96070.0,0.19761148]]]
["bitfinex","BTCUSD",1739992676361,[[96076.0,0.10250365],[96075.0,0.156127],[96073.0,0.208174],[96070.0,0.0768],[96068.0,0.2090348]],[[96087.0,0.156109],[96090.0,0.20814],[96093.0,0.208131],[96094.0,0.0004254],[96101.0,0.208114]]]
["bitfinex","BTCUSD",1739992707987,[[96054.0,3.8636],[96046.0,0.0464],[96045.0,0.0008512],[96044.0,0.0761],[96035.0,0.156192]],[[96069.0,1.35543664],[96071.0,0.208181],[96072.0,0.208177],[96075.0,0.20817],[96077.0,0.07550351]]]
["bitfinex","BTCUSD",1739992757729,[[96085.0,0.0751],[96084.0,0.08323233],[96078.0,0.10250365],[96077.0,0.0498],[96073.0,0.208172]],[[96133.0,0.016313],[96139.0,0.0204252]]]
["bitfinex","BTCUSD",1739992779522,[[96117.0,0.203058],[96115.0,0.0798],[96114.0,0.208085],[96111.0,0.20809],[96102.0,0.20811]],[[96124.0,0.15605],[96129.0,0.22478439],[96135.0,0.208041],[96139.0,0.00013056],[96175.0,0.0167303]]]
["bitfinex","BTCUSD",1739992789197,[[96097.0,0.0774],[96096.0,0.0008506],[96095.0,0.156095],[96094.0,0.13313233],[96092.0,0.208133]],[[96103.0,0.156083],[96105.0,0.208105],[96107.0,0.208101],[96119.0,0.208075],[96120.0,0.07361315]]]
["bitfinex","BTCUSD",1739992818031,[[96132.0,0.37763865],[96130.0,0.00552162],[96129.0,0.208053],[96128.0,0.208054],[96115.0,0.09117028]],[[96133.0,0.0004253],[96141.0,0.00055576],[96150.0,0.000424],[96152.0,0.0138777],[96168.0,0.155978]]]
["bitfinex","BTCUSD",1739992863495,[[96175.0,0.10250365],[96166.0,0.0779],[96154.0,0.311998],[96153.0,0.00786469],[96090.0,0.05145784]],[[96203.0,0.15592],[96206.0,0.02128298],[96211.0,0.15],[96212.0,0.207875],[96213.0,0.00043471]]]
["bitfinex","BTCUSD",1739992900591,[[96278.0,0.155798],[96276.0,0.207734],[96274.0,0.207739],[96272.0,0.0818],[96263.0,0.207764]],[[96279.0,0.00013031],[96283.0,0.01553134],[96295.0,0.155771],[96302.0,0.02071567],[96303.0,0.207678]]]
["bitfinex","BTCUSD",1739992915501,[[96322.0,0.54773065],[96320.0,0.207639],[96318.0,0.29087633],[96316.0,0.00789281],[96315.0,0.207651]],[[96323.0,0.00043455],[96330.0,0.000425],[96347.0,0.0004252],[96353.0,7e-05],[96356.0,0.01553027]]]
["bitfinex","BTCUSD",1739992941229,[[96314.0,0.0768],[96292.0,0.08323233],[96276.0,0.03547939],[96275.0,0.02],[96238.0,0.55146339]],[[96340.0,0.19579577],[96347.0,0.000425],[96359.0,0.23124517],[96363.0,0.04035576],[96373.0,0.02]]]
["bitfinex","BTCUSD",1739992963261,[[96287.0,0.08303363],[96282.0,0.0455],[96281.0,0.0797],[96279.0,0.155797],[96278.0,0.00085]],[[96293.0,0.155775],[96295.0,0.207695],[96297.0,0.207691],[96298.0,0.01881172],[96300.0,0.19579577]]]
["bitfinex","BTCUSD",1739993008746,[[96203.0,0.0804],[96201.0,0.155922],[96200.0,0.207898],[96197.0,0.207904],[96196.0,0.10250365]],[[96204.0,0.001],[96219.0,0.305894],[96220.0,0.19579577]]]
["bitfinex","BTCUSD",1739993021224,[[96215.0,0.0774],[96200.0,0.207898],[96195.0,0.08408293],[96183.0,0.0089712],[96171.0,0.02]],[[96219.0,0.155894],[96228.0,0.01628657],[96232.0,0.207832],[96240.0,0.0094254],[96251.0,0.01454085]]]
["bitfinex","BTCUSD",1739993056494,[[96195.0,0.0008508],[96193.0,0.0458],[96189.0,0.0806],[96186.0,0.0008502],[96183.0,0.0008512]],[[96197.0,0.155931],[96199.0,0.207902],[96210.0,0.218173],[96211.0,0.07422986],[96218.0,0.00796953]]]
["bitfinex","BTCUSD",1739993106384,[[96199.0,0.0483],[96190.0,0.0815],[96186.0,0.0008502],[96184.0,0.0008512],[96183.0,0.0008512]],[[96233.0,0.1562963],[96240.0,0.2082404],[96257.0,0.1504253]]]
["bitfinex","BTCUSD",1739993131013,[[96157.0,0.0701],[96156.0,0.08303363],[96150.0,0.00098084],[96146.0,0.23904463],[96136.0,0.08303363]],[[96166.0,0.15],[96167.0,0.152585],[96169.0,0.0211007],[96182.0,0.15],[96183.0,0.207937]]]
["bitfinex","BTCUSD",1739993156740,[[96128.0,0.00098246],[96120.0,0.0464],[96111.0,0.0819],[96106.0,0.08303363],[96094.0,0.000851]],[[96129.0,0.795332],[96131.0,0.208051],[96132.0,0.208047],[96133.0,0.01630331],[96135.0,0.208042]]]
["bitfinex","BTCUSD",1739993173631,[[96125.0,0.10250365],[96124.0,0.21198463],[96113.0,0.208086],[96101.0,0.15],[96095.0,0.02]],[[96132.0,0.01551328],[96133.0,0.208046],[96136.0,0.208039],[96145.0,0.20802],[96197.0,0.05821621]]]
["bitfinex","BTCUSD",1739993211296,[[96240.0,0.19636644],[96236.0,0.10250365],[96235.0,0.001],[96232.0,0.04663038],[96226.0,0.08307761]],[[96252.0,0.00473012],[96266.0,0.01487622],[96289.0,0.0383],[96294.0,0.0783],[96296.0,0.03454085]]]
["bitfinex","BTCUSD",1739993248274,[[96250.0,0.0008506],[96221.0,0.0776],[96216.0,0.0465],[96213.0,0.20787],[96207.0,0.02242085]],[[96251.0,0.52237455],[96253.0,0.207787],[96255.0,0.207783],[96257.0,0.01628216],[96258.0,0.207776]]]
["bitfinex","BTCUSD",1739993265069,[[96250.0,0.0008506],[96216.0,0.0465],[96202.0,0.02],[96200.0,0.3126982],[96188.0,0.2336]],[[96251.0,0.264996],[96258.0,0.00788781],[96276.0,0.0774],[96282.0,0.02],[96283.0,0.02]]]
["bitfinex","BTCUSD",1739993292700,[[96256.0,0.155834],[96253.0,0.207784],[96251.0,0.43809265],[96250.0,0.0008506],[96190.0,0.0930696]],[[96261.0,0.00107219],[96264.0,0.01924797],[96267.0,0.1504253],[96268.0,0.155815],[96270.0,0.15]]]
["bitfinex","BTCUSD",1739993344008,[[96200.0,0.1351512],[96190.0,0.207919],[96183.0,0.08307761],[96171.0,0.207962],[96170.0,0.13174165]],[[96201.0,0.0203749],[96208.0,0.15],[96233.0,0.20783]]]
["bitfinex","BTCUSD",1739993347375,[[96200.0,0.0008512],[96179.0,0.0458],[96176.0,0.0812],[96159.0,0.0078],[96150.0,0.208007]],[[96201.0,1.056086],[96203.0,0.207895],[96204.0,0.001],[96205.0,0.20789],[96209.0,0.207881]]]
["bitfinex","BTCUSD",1739993380417,[[96141.0,0.00013044],[96135.0,0.1564548],[96131.0,0.291049],[96127.0,0.0451],[96126.0,0.29113661]],[[96142.0,0.001],[96146.0,0.156014],[96148.0,0.208012],[96149.0,0.01630022],[96151.0,0.208006]]]
["bitfinex","BTCUSD",1739993413833,[[96112.0,0.156066],[96111.0,0.208091],[96107.0,0.283201],[96106.0,0.08307761],[96104.0,0.10250365]],[[96117.0,0.002],[96120.0,0.02198686],[96124.0,0.156048],[96128.0,0.208056],[96130.0,0.02073297]]]
["bitfinex","BTCUSD",1739993456495,[[96112.0,0.0831],[96109.0,0.0473],[96108.0,0.0004259],[96107.0,0.0004259],[96105.0,0.208103]],[[96113.0,0.0008518],[96127.0,0.208058],[96138.0,0.02034285],[96139.0,0.00801026],[96157.0,0.09308437]]]
["bitfinex","BTCUSD",1739993501660,[[96074.0,0.0832],[96073.0,0.00155609],[96071.0,0.156134],[96070.0,0.208179],[96069.0,0.0483]],[[96080.0,0.16631169],[96081.0,0.156119],[96082.0,0.15],[96084.0,0.02091467],[96086.0,0.00781874]]]
["bitfinex","BTCUSD",1739993535955,[[96111.0,0.0484],[96082.0,0.5434]],[[96113.0,0.00228586],[96151.0,0.03583951],[96152.0,0.03227352],[96154.0,0.0208514]]]
["bitfinex","BTCUSD",1739993543900,[[96110.0,0.0004253],[96106.0,0.0784],[96101.0,0.0492],[96097.0,0.3204],[96095.0,0.208127]],[[96113.0,0.00128586],[96121.0,0.22591478],[96135.0,0.284941],[96546.0,60.0],[98069.0,0.014254]]]
["bitfinex","BTCUSD",1739993572288,[[96140.0,0.156021],[96138.0,0.1261],[96137.0,0.208034],[96124.0,0.208064],[96123.0,0.08307761]],[[96144.0,0.00098177],[96148.0,0.0008514],[96150.0,0.156006],[96152.0,0.15],[96153.0,0.22837117]]]
["bitfinex","BTCUSD",1739993605186,[[96162.0,0.0497],[96157.0,0.0797],[96151.0,0.25850765],[96148.0,0.2084362],[96145.0,0.208018]],[[96163.0,0.1568352],[96169.0,0.532868],[96173.0,0.23099639],[96232.0,0.05134848]]]
["bitfinex","BTCUSD",1739993629468,[[96154.0,0.0118502],[96148.0,0.0004252],[96143.0,0.0458],[96141.0,0.075],[96041.0,0.05172563]],[[96155.0,0.155998],[96157.0,0.207994],[96160.0,0.207987],[96167.0,0.207971],[96177.0,0.207949]]]
["bitfinex","BTCUSD",1739993669517,[[96197.0,0.003],[96190.0,0.005],[96189.0,0.363864],[96185.0,0.10335385],[96184.0,0.207933]],[[96200.0,0.155925],[96205.0,0.207889],[96206.0,0.15],[96210.0,0.02074915],[96223.0,0.3249]]]
["bitfinex","BTCUSD",1739993704198,[[96167.0,0.0818],[96162.0,0.202786],[96161.0,0.0078],[96159.0,0.207987],[96157.0,0.3204]],[[96172.0,0.15597],[96178.0,0.207947],[96183.0,1.23516],[96184.0,0.207934],[96186.0,0.02491074]]]
["bitfinex","BTCUSD",1739993745400,[[96201.0,0.40192665],[96199.0,0.2079],[96198.0,0.207904],[96196.0,0.3204],[96195.0,0.08307761]],[[96202.0,0.0014253],[96227.0,0.0236585],[96231.0,0.207834],[96309.0,0.05112893],[98082.0,0.1498507]]]
["bitfinex","BTCUSD",1739993753854,[[96239.0,0.245161],[96237.0,0.253818],[96236.0,0.207822],[96232.0,0.207828],[96220.0,0.13089085]],[[96240.0,0.00086002],[96246.0,0.02217101],[96253.0,0.1562646],[96256.0,0.207779],[96259.0,0.22899527]]]
["bitfinex","BTCUSD",1739993799063,[[96225.0,0.004],[96224.0,0.000851],[96221.0,0.207853],[96120.0,0.05246701],[96118.0,1.04522221]],[[96240.0,0.00055547],[96242.0,0.02069463],[96243.0,0.207809],[96244.0,0.01628635],[96247.0,0.3249]]]
["bitfinex","BTCUSD",1739993826769,[[96203.0,0.1567712],[96199.0,0.207901],[96198.0,0.0771],[96197.0,0.0481],[96195.0,0.08307761]],[[96204.0,0.01947561],[96207.0,0.0004256],[96219.0,0.20786],[96220.0,0.3249],[96228.0,0.0814]]]
["bitfinex","BTCUSD",1739993845908,[[96281.0,0.158793],[96278.0,0.207729],[96276.0,0.207736],[96269.0,0.207751],[94150.0,0.0005]],[[96282.0,0.00055539],[96283.0,0.01903327],[96296.0,0.15],[96298.0,0.02096076]]]
["bitfinex","BTCUSD",1739993896349,[[96253.0,0.0008508],[96229.0,0.207837],[96225.0,0.207844],[96209.0,0.23348],[96208.0,0.02]],[[96254.0,0.305837],[96256.0,0.20778],[96258.0,0.207775],[96265.0,0.207761],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1739993907118,[[96251.0,0.00013029],[96249.0,0.08307761],[96242.0,0.155856],[96239.0,0.27893548],[96234.0,0.0786]],[[96252.0,0.15584],[96254.0,0.2315326],[96264.0,0.15],[96271.0,0.207748],[96318.0,1.03823]]]
["bitfinex","BTCUSD",1739993959261,[[96297.0,0.0474],[96289.0,0.08307761],[96279.0,0.08307761],[96271.0,0.3204],[96260.0,0.69429085]],[[96300.0,0.155763],[96311.0,0.20766],[96312.0,0.02970602],[96313.0,0.02094866],[96317.0,0.15]]]
["bitfinex","BTCUSD",1739993975063,[[96313.0,0.205442],[96311.0,0.20766],[96307.0,0.207669],[96304.0,0.0827],[96303.0,0.10550365]],[[96323.0,0.155727],[96325.0,0.02112966],[96326.0,0.20763],[96327.0,0.0004254],[98120.0,0.008]]]
["bitfinex","BTCUSD",1739994001764,[[96304.0,0.12437169],[96295.0,0.207694],[96289.0,0.08307761],[96271.0,0.13377855],[96201.0,0.05262912]],[[96322.0,0.166525],[96323.0,0.0004252],[96364.0,0.04547],[96370.0,1.04850206],[96384.0,0.08165853]]]
["bitfinex","BTCUSD",1739994057052,[[96321.0,0.00050705],[96307.0,0.08307761],[96302.0,0.0810504],[96297.0,0.29796527],[96296.0,0.3204]],[[96322.0,0.46285225],[96324.0,0.207634],[96325.0,0.22832845],[96326.0,0.0077666],[96329.0,0.289723]]]
["bitfinex","BTCUSD",1739994073190,[[96290.0,0.07998067],[96282.0,0.15579],[96281.0,0.12937761],[96280.0,0.207727],[96274.0,0.207739]],[[96294.0,0.00478421],[96295.0,0.155772],[96297.0,0.20769],[96301.0,0.207683],[96305.0,0.15]]]
["bitfinex","BTCUSD",1739994121801,[[96276.0,0.0098512],[96269.0,0.0772],[96266.0,0.155817],[96264.0,0.207761],[96263.0,0.048]],[[96277.0,0.19642928],[96279.0,0.207731],[96280.0,0.2081546],[96286.0,0.207716],[96289.0,0.02039031]]]
["bitfinex","BTCUSD",1739994130433,[[96239.0,0.00098119],[96238.0,0.0008508],[96220.0,0.0762],[96218.0,0.0488],[96208.0,0.3212504]],[[96240.0,0.31242812],[96242.0,0.20781],[96246.0,0.532533],[96247.0,0.2078],[96252.0,0.00763061]]]
["bitfinex","BTCUSD",1739994170100,[[96213.0,0.155902],[96210.0,0.207878],[96208.0,0.20916732],[96207.0,0.0008508],[95832.0,60.00007]],[[96219.0,0.01628737],[96221.0,0.156891],[96224.0,0.2082758],[96225.0,0.2000345],[96227.0,0.207841]]]
["bitfinex","BTCUSD",1739994244293,[[96236.0,0.21800685],[96234.0,0.207824],[96233.0,0.207828],[96230.0,0.207835],[96229.0,0.10250365]],[[96237.0,0.0004258],[96250.0,0.207794],[96259.0,0.207773],[96262.0,0.15]]]
["bitfinex","BTCUSD",1739994267481,[[96236.0,0.70809733],[96234.0,0.207824],[96232.0,0.207829],[96231.0,0.08307761],[96224.0,0.00789502]],[[96237.0,0.0024258],[96250.0,0.03106366],[96264.0,0.305821],[96265.0,0.207761],[96268.0,0.207754]]]
["bitfinex","BTCUSD",1739994296269,[[96236.0,0.0018508],[96210.0,0.37275361],[96166.0,0.01628712],[96154.0,0.8594],[94380.0,0.008]],[[96237.0,0.155865],[96239.0,0.207817],[96240.0,0.22452625],[96244.0,0.207806],[96245.0,0.0755]]]
["bitfinex","BTCUSD",1739994362868,[[96208.0,0.39765165],[96207.0,0.0008508],[96206.0,0.207885],[96205.0,0.08392761],[96204.0,0.207889]],[[96209.0,0.003],[96240.0,0.15586],[96252.0,0.207789],[96256.0,0.02899126],[96258.0,0.0471]]]
["bitfinex","BTCUSD",1739994380694,[[96191.0,0.0004],[96179.0,0.0008512],[96172.0,0.0751],[96171.0,0.3204],[96162.0,0.0008512]],[[96192.0,0.155938],[96194.0,0.207914],[96195.0,0.207911],[96200.0,0.3579],[96201.0,0.001]]]
["bitfinex","BTCUSD",1739994426751,[[96208.0,0.7180565],[96206.0,0.207885],[96205.0,0.08307761],[96204.0,0.21561],[96202.0,0.207894]],[[96209.0,0.00110831],[96211.0,0.0004255],[96245.0,0.02093715],[96254.0,0.207784],[96260.0,0.0762]]]
["bitfinex","BTCUSD",1739994435397,[[96246.0,0.15585],[96243.0,0.207807],[96241.0,0.10250365],[96235.0,0.4462],[96233.0,0.207828]],[[96253.0,0.00013032],[96260.0,0.23203136],[96264.0,0.207764],[96265.0,0.0004254],[96270.0,0.207749]]]
["bitfinex","BTCUSD",1739994466369,[[96241.0,0.00098072],[96215.0,0.0482],[96211.0,0.0819],[96206.0,0.08307761],[96199.0,0.01454085]],[[96242.0,1.43347688],[96244.0,0.207806],[96245.0,0.207803],[96249.0,0.207796],[96258.0,0.0204252]]]
["bitfinex","BTCUSD",1739994515666,[[96162.0,0.00098162],[96148.0,0.0779],[96141.0,0.0461],[96140.0,0.08307761],[96139.0,0.0008514]],[[96163.0,0.306985],[96164.0,0.02855082],[96165.0,0.207977],[96166.0,0.207973],[96170.0,0.207966]]]
["bitfinex","BTCUSD",1739994539831,[[96178.0,0.005],[96171.0,0.082],[96168.0,0.0455],[96072.0,0.0952],[96071.0,0.0004]],[[96179.0,0.01946484],[96183.0,0.155954],[96188.0,0.15],[96252.0,1.038944],[96319.0,0.08307761]]]
["bitfinex","BTCUSD",1739994576314,[[96179.0,0.155958],[96178.0,0.0004255],[96176.0,0.20795],[96173.0,0.0496],[96171.0,0.0769]],[[96189.0,0.155943],[96192.0,0.207918],[96195.0,0.207911],[96200.0,0.000851],[96202.0,0.207897]]]
["bitfinex","BTCUSD",1739994603991,[[96189.0,0.003],[96185.0,0.3204],[96181.0,0.075],[96168.0,0.29104561],[96162.0,0.0008512]],[[96212.0,0.17067017],[96213.0,0.923103],[96216.0,0.357865],[96218.0,0.0488],[96227.0,0.01454085]]]
["bitfinex","BTCUSD",1739994628576,[[96192.0,0.18490365],[96191.0,0.046],[96190.0,0.20792],[96187.0,0.207927],[96183.0,0.0004255]],[[96207.0,0.02094386],[96211.0,0.01629237]]]
["bitfinex","BTCUSD",1739994680136,[[96190.0,0.0485],[96187.0,0.0775],[96183.0,0.0004255],[96170.0,0.207964],[96163.0,0.29105661]],[[96195.0,0.001],[96207.0,0.0206494],[96215.0,0.15],[96223.0,0.311778],[96224.0,0.06809482]]]
["bitfinex","BTCUSD",1739994693869,[[96185.0,0.004],[96183.0,0.0004255],[96179.0,0.0499],[96178.0,0.2362855],[96175.0,0.207953]],[[96187.0,0.155946],[96197.0,0.207906],[96205.0,0.14966293],[96206.0,0.01454085],[96596.0,60.0]]]
["bitfinex","BTCUSD",1739994733234,[[96214.0,0.155901],[96212.0,0.208874],[96209.0,0.2087308],[96179.0,0.12278105],[96111.0,0.05152459]],[[96222.0,0.155889],[96225.0,0.207846],[96226.0,0.01885777],[96228.0,0.207841],[96295.0,0.05110188]]]
["bitfinex","BTCUSD",1739994781544,[[96213.0,0.0008506],[96183.0,0.0004255],[96179.0,0.201157],[96178.0,0.08350311],[96080.0,0.14552576]],[[96214.0,2.43497485],[96216.0,0.207867],[96217.0,0.288264],[96219.0,0.3708],[96224.0,0.04530285]]]
["bitfinex","BTCUSD",1739994783845,[[96213.0,0.0018506],[96183.0,0.0004255],[96179.0,0.201158],[96178.0,0.29144911],[96078.0,0.05132127]],[[96214.0,2.43497485],[96216.0,0.207867],[96217.0,0.288264],[96219.0,0.3708],[96224.0,0.04530285]]]
["bitfinex","BTCUSD",1739994836733,[[96303.0,0.157758],[96300.0,0.207682],[96297.0,0.207689],[96292.0,0.10250365],[94406.0,0.02]],[[96318.0,0.03092514],[96319.0,0.155733],[96320.0,0.15009926],[96321.0,0.20764],[96323.0,0.207634]]]
["bitfinex","BTCUSD",1739994852661,[[96320.0,0.004],[96315.0,0.0808],[96313.0,0.1565918],[96310.0,0.10260291],[96277.0,0.311599]],[[96321.0,0.0004249],[96327.0,0.15572],[96335.0,0.01607425],[96340.0,0.207599],[96341.0,0.01454085]]]
["bitfinex","BTCUSD",1739994896448,[[96326.0,0.0838],[96325.0,0.1565728],[96323.0,0.207633],[96320.0,0.2084898],[96126.0,0.00011807]],[[96332.0,0.207615],[96334.0,0.0004254],[96336.0,0.207608],[96339.0,0.02023355],[96367.0,0.00768]]]
["bitfinex","BTCUSD",1739994935455,[[96326.0,0.0018508],[96325.0,0.0008508],[96322.0,0.0468],[96320.0,0.0833508],[96319.0,0.207643]],[[96334.0,0.0004254],[96338.0,0.01454085],[96340.0,0.01976522],[96344.0,0.01454085],[96348.0,0.076]]]
["bitfinex","BTCUSD",1739994948555,[[96326.0,0.0008508],[96325.0,0.0008508],[96320.0,0.0008508],[96308.0,0.0772],[96284.0,0.02848838]],[[96327.0,0.3040802],[96329.0,0.207623],[96330.0,0.02127087],[96331.0,0.207619],[96333.0,0.0004254]]]
["bitfinex","BTCUSD",1739994996777,[[96281.0,0.076],[96278.0,0.0477],[96277.0,0.08307761],[96265.0,0.08307761],[96258.0,0.207774]],[[96292.0,1.0183097],[96293.0,0.02124956],[96294.0,0.207699],[96295.0,0.207695],[96298.0,0.207688]]]
["bitfinex","BTCUSD",1739995012871,[[96332.0,0.67041465],[96330.0,0.29069461],[96329.0,0.207621],[96326.0,0.207628],[96324.0,0.0488]],[[96333.0,0.0020434],[96349.0,0.01630073],[96350.0,0.155684],[96352.0,0.207573],[96477.0,0.4]]]
["bitfinex","BTCUSD",1739995045336,[[96342.0,0.155695],[96340.0,0.207596],[96338.0,0.2076],[96337.0,0.003],[96333.0,0.00343409]],[[96343.0,0.0004253],[96353.0,0.17201241],[96355.0,0.02131678],[96356.0,0.207564],[96359.0,0.207558]]]
["bitfinex","BTCUSD",1739995100109,[[96355.0,0.0018504],[96348.0,0.155685],[96347.0,0.207582],[96343.0,0.52799],[96342.0,0.0008504]],[[96357.0,0.155672],[96359.0,0.207557],[96362.0,0.0004252],[96363.0,0.207549],[96368.0,0.01454085]]]
["bitfinex","BTCUSD",1739995120241,[[96361.0,0.71936765],[96360.0,0.08307761],[96359.0,0.207555],[96358.0,0.207558],[96356.0,0.207562]],[[96362.0,0.0014252],[96369.0,0.0004],[96392.0,4.8e-05],[96399.0,0.007977],[96404.0,0.20746]]]
["bitfinex","BTCUSD",1739995175177,[[96399.0,0.65620665],[96398.0,0.0498],[96397.0,0.155606],[96395.0,0.207477],[96392.0,0.207484]],[[96400.0,0.1004255],[96407.0,0.0004256],[96409.0,0.0004],[96411.0,0.0004255],[96418.0,0.1559971]]]
["bitfinex","BTCUSD",1739995187163,[[96385.0,0.0008508],[96381.0,0.3957],[96380.0,0.207511],[96377.0,0.0474],[96375.0,0.08307761]],[[96420.0,0.06954085],[96421.0,0.15],[96422.0,3.05751439],[96423.0,0.00764],[96429.0,0.1504254]]]
["bitfinex","BTCUSD",1739995234008,[[96363.0,0.0757302],[96352.0,0.29064761],[96342.0,0.2084434],[96341.0,0.3204],[96324.0,0.00764]],[[96364.0,0.155659],[96366.0,0.207544],[96367.0,0.20754],[96370.0,0.207534],[96374.0,0.15]]]
["bitfinex","BTCUSD",1739995265638,[[96355.0,0.0823504],[96347.0,0.08307761],[96342.0,0.0495504],[96340.0,0.207597],[96336.0,0.207606]],[[96356.0,0.1580975],[96358.0,0.20756],[96359.0,0.0004255],[96360.0,0.207555],[96364.0,0.01621861]]]
["bitfinex","BTCUSD",1739995291597,[[96313.0,0.16377761],[96312.0,0.0483],[96309.0,0.00128489],[96302.0,0.3204],[96301.0,0.08307761]],[[96325.0,0.15],[96326.0,0.481457],[96329.0,0.01627343],[96340.0,0.00764],[96351.0,0.02]]]
["bitfinex","BTCUSD",1739995324547,[[96331.0,0.47019426],[96329.0,0.20762],[96328.0,0.207623],[96325.0,0.8638],[96324.0,0.155724]],[[96332.0,0.0014254],[96351.0,0.01498431],[96359.0,0.0004255],[96361.0,0.155664],[96364.0,0.22794421]]]
["bitfinex","BTCUSD",1739995348635,[[96378.0,0.238236],[96376.0,0.254718],[96375.0,0.00413008],[96372.0,0.207528],[96354.0,0.207567]],[[96386.0,0.0004254],[96393.0,0.155613],[96394.0,0.15],[96463.0,0.05157378],[96514.0,0.0004251]]]
["bitfinex","BTCUSD",1739995389186,[[96385.0,0.71857905],[96383.0,0.207503],[96381.0,0.207508],[96379.0,0.208363],[96376.0,0.13043933]],[[96386.0,4e-07],[96403.0,0.01862627],[96409.0,0.155587],[96411.0,0.207446],[96413.0,0.01625949]]]
["bitfinex","BTCUSD",1739995425552,[[96401.0,0.0815],[96397.0,0.207475],[96390.0,0.13043933],[96387.0,0.42290365],[96386.0,0.0493]],[[96414.0,0.01805817],[96417.0,0.000425],[96419.0,0.02056265],[96422.0,0.0004259],[96432.0,0.0331]]]
["bitfinex","BTCUSD",1739995437918,[[96396.0,0.0794],[96393.0,0.2083322],[96392.0,0.0473],[96391.0,0.3204],[96370.0,0.1474858]],[[96402.0,0.155599],[96404.0,0.20746],[96407.0,0.207454],[96409.0,0.01668524],[96412.0,0.15]]]
["bitfinex","BTCUSD",1739995486271,[[96379.0,0.0018512],[96373.0,0.0827],[96369.0,0.0451],[96361.0,0.476064],[96356.0,0.207561]],[[96380.0,0.44220504],[96382.0,0.207509],[96384.0,0.207504],[96389.0,0.207493],[96415.0,0.414876]]]
["bitfinex","BTCUSD",1739995524080,[[96435.0,0.001],[96434.0,0.001],[96417.0,0.0795],[96408.0,0.045],[96405.0,0.3204]],[[96436.0,0.32008385],[96438.0,0.207388],[96439.0,0.207384],[96440.0,0.812867],[96443.0,0.207378]]]
["bitfinex","BTCUSD",1739995553164,[[96433.0,0.0008506],[96418.0,0.0818],[96414.0,0.45167761],[96402.0,0.207463],[96399.0,0.20747]],[[96434.0,0.43391332],[96436.0,0.207393],[96438.0,0.207388],[96441.0,0.207382],[96444.0,0.0346]]]
["bitfinex","BTCUSD",1739995575408,[[96449.0,0.280222],[96447.0,0.207366],[96446.0,0.207369],[96445.0,0.08307761],[96441.0,0.207379]],[[96450.0,0.0009253],[96452.0,0.00085936],[96453.0,0.0004254],[96467.0,0.15],[96471.0,0.207316]]]
["bitfinex","BTCUSD",1739995591844,[[96449.0,0.70582565],[96447.0,0.207365],[96446.0,0.207369],[96445.0,0.08307761],[96444.0,0.207374]],[[96450.0,0.0004253],[96469.0,0.0146549],[96473.0,0.0004255],[96488.0,0.15546],[96494.0,0.00782318]]]
["bitfinex","BTCUSD",1739995652437,[[96515.0,0.002],[96512.0,0.15542],[96510.0,0.207232],[96509.0,0.0786],[96508.0,0.3204]],[[96524.0,0.01131961],[96525.0,0.17164155],[96528.0,0.207195],[96532.0,0.22448918],[96593.0,0.05165739]]]
["bitfinex","BTCUSD",1739995681423,[[96523.0,0.001],[96522.0,0.002],[96517.0,0.0008504],[96507.0,0.207237],[96489.0,0.564551]],[[96532.0,0.01730318],[96558.0,0.00764],[96566.0,0.0350801],[96573.0,0.310648],[96611.0,0.92484541]]]
["bitfinex","BTCUSD",1739995690590,[[96531.0,0.23839],[96529.0,0.207189],[96528.0,0.207193],[96527.0,0.08307761],[96526.0,0.0475]],[[96532.0,0.01730318],[96551.0,0.18742322],[96556.0,0.21476067],[96560.0,0.0296],[96563.0,0.0361]]]
["bitfinex","BTCUSD",1739995731401,[[96555.0,0.155351],[96553.0,0.207138],[96552.0,0.207141],[96550.0,0.006],[96548.0,0.0786]],[[96556.0,0.0014252],[96566.0,0.0004331],[96570.0,0.01620234],[96572.0,0.17638206],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739995787830,[[96559.0,0.159345],[96557.0,0.207129],[96556.0,0.000851],[96555.0,0.2079842],[96530.0,0.13807933]],[[96560.0,0.0004255],[96565.0,0.0004251],[96566.0,0.02091966],[96572.0,0.15],[96573.0,0.155323]]]
["bitfinex","BTCUSD",1739995816653,[[96559.0,0.87428865],[96558.0,0.08307761],[96557.0,0.207129],[96556.0,0.207984],[96555.0,0.0008502]],[[96560.0,5e-07],[96565.0,0.0004251],[96566.0,0.0004331],[96598.0,0.02046685],[96607.0,0.155269]]]
["bitfinex","BTCUSD",1739995855803,[[96559.0,0.160196],[96557.0,0.207129],[96556.0,0.000851],[96555.0,0.0008502],[96554.0,0.207137]],[[96560.0,5e-07],[96565.0,0.0211295],[96566.0,0.0004331],[96567.0,0.01798153],[96568.0,0.0296]]]
["bitfinex","BTCUSD",1739995871616,[[96565.0,0.18852014],[96563.0,0.207117],[96561.0,0.207121],[96559.0,0.000851],[96557.0,0.20713]],[[96566.0,7e-07],[96579.0,0.01623054],[96585.0,0.243171],[96587.0,0.01623213],[96597.0,0.2074726]]]
["bitfinex","BTCUSD",1739995929062,[[96545.0,7.267e-05],[96532.0,0.0008504],[96522.0,0.0008504],[96516.0,0.207218],[96512.0,0.207227]],[[96546.0,0.78363126],[96548.0,0.207152],[96550.0,0.207146],[96552.0,0.3249],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1739995962946,[[96564.0,0.39764065],[96563.0,0.08307761],[96562.0,0.20712],[96560.0,0.207123],[96555.0,0.33711022]],[[96565.0,0.0014255],[96566.0,2e-07],[96580.0,0.008],[96587.0,0.01545905],[96588.0,0.0004256]]]
["bitfinex","BTCUSD",1739995992933,[[96587.0,0.007],[96575.0,0.3204],[96566.0,0.0775],[96565.0,0.55104],[96563.0,0.207118]],[[96588.0,8.4e-07],[96599.0,0.078],[96601.0,0.0472],[96608.0,0.01622686],[96624.0,0.22147206]]]
["bitfinex","BTCUSD",1739996017199,[[96546.0,0.155366],[96531.0,0.207186],[96523.0,0.16447761],[96517.0,0.01512061],[96512.0,0.00766557]],[[96565.0,0.47344161],[96567.0,0.207111],[96568.0,0.207108],[96570.0,0.00764],[96571.0,0.532001]]]
["bitfinex","BTCUSD",1739996044438,[[96551.0,0.000851],[96547.0,0.207151],[96537.0,0.207172],[96326.0,0.00011782],[96136.0,60.0]],[[96558.0,0.1320377],[96559.0,0.207128],[96562.0,0.22771228],[96632.0,0.05142938],[97948.0,0.25]]]
["bitfinex","BTCUSD",1739996112649,[[96564.0,0.6405878],[96562.0,0.207118],[96560.0,0.207124],[96558.0,0.207128],[96555.0,0.13761622]],[[96565.0,0.5242255],[96582.0,0.0004254],[96587.0,0.0767],[96593.0,0.22027854],[96596.0,0.01623018]]]
["bitfinex","BTCUSD",1739996125767,[[96564.0,0.4835878],[96562.0,0.207119],[96560.0,0.207123],[96557.0,0.207129],[96550.0,0.1298986]],[[96565.0,4e-07],[96573.0,0.01295904],[96576.0,0.0813],[96577.0,0.155316],[96580.0,0.207083]]]
["bitfinex","BTCUSD",1739996192763,[[96596.0,0.1701356],[96594.0,0.20705],[96592.0,0.207056],[96587.0,0.207065],[96583.0,0.3204]],[[96597.0,4.378e-05],[96609.0,0.0004],[96614.0,7e-05],[96615.0,0.0777],[96618.0,0.0502254]]]
["bitfinex","BTCUSD",1739996239512,[[96567.0,0.00089427],[96564.0,0.0008508],[96543.0,0.20716],[96541.0,0.0474512],[96534.0,0.16397761]],[[96568.0,1.18813402],[96570.0,0.207105],[96571.0,0.21898787],[96575.0,0.0491],[96576.0,0.02764]]]
["bitfinex","BTCUSD",1739996276671,[[96551.0,0.288258],[96549.0,0.207146],[96548.0,0.20715],[96545.0,0.207157],[96541.0,0.0018112]],[[96552.0,0.00085821],[96563.0,0.01623441],[96568.0,0.207108],[96577.0,0.0793],[96583.0,0.02]]]
["bitfinex","BTCUSD",1739996297347,[[96572.0,4.327e-05],[96544.0,0.046],[96541.0,0.0008112],[96508.0,0.1508504],[96123.0,60.0]],[[96573.0,1.82651015],[96575.0,0.207094],[96576.0,0.43069911],[96578.0,0.207086],[96584.0,0.02773415]]]
["bitfinex","BTCUSD",1739996363248,[[96608.0,0.169266],[96606.0,0.207024],[96605.0,0.207027],[96601.0,0.31056653],[96600.0,0.00764]],[[96609.0,2.5e-07],[96613.0,0.077],[96629.0,0.0005],[96630.0,0.206975]]]
["bitfinex","BTCUSD",1739996407098,[[96617.0,0.169212],[96615.0,0.207005],[96614.0,0.207008],[96613.0,0.0008508],[96611.0,0.207013]],[[96621.0,0.0004254],[96641.0,0.0805],[96642.0,0.01124072],[96644.0,0.0004252],[96646.0,0.202105]]]
["bitfinex","BTCUSD",1739996456924,[[96634.0,0.01396],[96629.0,0.2078258],[96627.0,0.206981],[96623.0,0.206989],[96616.0,0.207004]],[[96635.0,0.01454085],[96638.0,0.155218],[96641.0,0.206951],[96642.0,0.10250365],[96644.0,0.20742842]]]
["bitfinex","BTCUSD",1739996490453,[[96629.0,0.0058508],[96617.0,0.0008508],[96613.0,0.0008508],[96606.0,0.207025],[96601.0,0.000851]],[[96630.0,1.00579239],[96632.0,0.206972],[96633.0,0.206968],[96634.0,0.0004254],[96635.0,0.0004254]]]
["bitfinex","BTCUSD",1739996506127,[[96617.0,0.0008508],[96613.0,0.0008508],[96607.0,0.0454],[96601.0,0.077851],[96596.0,0.156135]],[[96618.0,1.13022183],[96620.0,0.206998],[96622.0,0.206993],[96625.0,0.0963],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1739996550566,[[96584.0,0.0008512],[96578.0,0.0452],[96572.0,0.0809],[96571.0,0.08307761],[96560.0,0.29020161]],[[96585.0,0.65975739],[96587.0,0.207067],[96589.0,0.207064],[96594.0,0.207052],[96596.0,0.12250365]]]
["bitfinex","BTCUSD",1739996592257,[[96584.0,0.0008112],[96556.0,0.155349],[96555.0,0.0474],[96552.0,0.0779514]],[[96585.0,1.11758809],[96587.0,0.207068],[96589.0,0.207063]]]
["bitfinex","BTCUSD",1739996613931,[[96564.0,0.291437],[96562.0,0.207118],[96559.0,0.29020261],[96550.0,0.207145],[96521.0,0.02]],[[96565.0,0.12597848],[96571.0,0.01071209],[96572.0,0.155324],[96573.0,0.207098],[96582.0,0.207079]]]
["bitfinex","BTCUSD",1739996656341,[[96583.0,0.00090515],[96564.0,0.2079654],[96560.0,0.207124],[96559.0,0.0798],[96553.0,0.207139]],[[96584.0,0.28165993],[96585.0,0.0004257],[96587.0,0.207068],[96588.0,0.207065],[96592.0,0.22803667]]]
["bitfinex","BTCUSD",1739996690546,[[96600.0,0.54978265],[96598.0,0.207041],[96597.0,0.207045],[96595.0,0.08307761],[96594.0,0.3404]],[[96601.0,6e-07],[96617.0,0.0004256],[96633.0,0.01622287],[96643.0,0.083],[96651.0,0.07068626]]]
["bitfinex","BTCUSD",1739996768373,[[96600.0,0.1631298],[96598.0,0.207042],[96596.0,0.257697],[96594.0,0.09698317],[96592.0,0.214655]],[[96601.0,6e-07],[96619.0,0.0817],[96624.0,0.0485],[96634.0,0.0004254],[96635.0,0.0004254]]]
["bitfinex","BTCUSD",1739996772990,[[96600.0,0.0148508],[96596.0,0.000851],[96593.0,0.0927115],[96586.0,0.207067],[96583.0,0.00090515]],[[96601.0,6e-07],[96610.0,0.0756],[96611.0,0.207017],[96614.0,0.0472],[96639.0,0.02]]]
["bitfinex","BTCUSD",1739996821584,[[96540.0,0.155375],[96538.0,0.07361405],[96534.0,0.207179],[96532.0,0.0008504],[96529.0,0.0497]],[[96543.0,0.11297157],[96544.0,0.01554085],[96545.0,0.01623654],[96546.0,0.15],[96550.0,0.15536]]]
["bitfinex","BTCUSD",1739996855216,[[96442.0,0.155533],[96441.0,0.047],[96439.0,0.207382],[96435.0,0.207393],[96434.0,0.08307761]],[[96443.0,0.00010569],[96454.0,0.155514],[96456.0,0.207348],[96468.0,0.22186485],[96473.0,0.15]]]
["bitfinex","BTCUSD",1739996870480,[[96465.0,0.169496],[96463.0,0.207331],[96461.0,0.207335],[96456.0,0.12985453],[96451.0,0.0481]],[[96466.0,0.02122448],[96469.0,0.01624714],[96493.0,0.01060821],[96497.0,0.08],[96499.0,0.000426]]]
["bitfinex","BTCUSD",1739996900181,[[96465.0,0.00013],[96443.0,0.0008524],[96442.0,0.0496524],[96439.0,0.0816],[96425.0,0.0935625]],[[96466.0,0.305495],[96473.0,0.207313],[96477.0,0.01454085],[96478.0,0.85956675],[96479.0,0.01061744]]]
["bitfinex","BTCUSD",1739996952641,[[96524.0,0.280501],[96522.0,0.207204],[96515.0,0.12985453],[96510.0,0.12985453],[96508.0,0.09079761]],[[96525.0,0.03095468],[96530.0,0.01624099],[96540.0,0.0004259],[96545.0,0.03091259],[96556.0,0.02054012]]]
["bitfinex","BTCUSD",1739996967935,[[96510.0,0.155424],[96508.0,0.0008504],[96504.0,0.26939936],[96500.0,0.12985453],[96492.0,0.08307761]],[[96535.0,0.207178],[96536.0,0.076],[96537.0,0.08777231],[96538.0,0.01623825],[96540.0,0.05007216]]]
["bitfinex","BTCUSD",1739997001489,[[96475.0,0.23828],[96473.0,0.25271],[96472.0,0.08307761],[96471.0,0.207314],[96466.0,0.35006464]],[[96476.0,0.01934202],[96485.0,0.01624629],[96494.0,0.03081364],[96504.0,0.01265639],[96512.0,0.02089651]]]
["bitfinex","BTCUSD",1739997012463,[[96475.0,0.15646048],[96471.0,0.207314],[96450.0,0.20655453],[96444.0,0.03284204]],[[96476.0,0.06657276],[96484.0,0.0004254],[96502.0,0.0466],[96504.0,0.01291794]]]
["bitfinex","BTCUSD",1739997055064,[[96547.0,0.43176336],[96534.0,0.5922]],[[96548.0,0.0004254],[96562.0,0.207121],[96563.0,0.0004259],[96565.0,0.0762],[96609.0,0.414441]]]
["bitfinex","BTCUSD",1739997084142,[[96557.0,4.01609756],[96555.0,0.207134],[96554.0,0.207137],[96548.0,0.33700453],[96544.0,0.207158]],[[96558.0,0.00142512],[96563.0,0.0004259],[96574.0,0.0802258],[96576.0,0.155318],[96577.0,0.0478]]]
["bitfinex","BTCUSD",1739997123896,[[96580.0,0.82798106],[96579.0,0.62647761],[96578.0,0.207084],[96577.0,0.207088],[96575.0,0.0482]],[[96581.0,3.9e-07],[96606.0,0.0004255],[96609.0,0.0004],[96619.0,0.0004256],[96621.0,0.155247]]]
["bitfinex","BTCUSD",1739997196832,[[96618.0,0.1631004],[96616.0,0.207003],[96614.0,0.207008],[96612.0,0.26939936],[96611.0,0.207015]],[[96619.0,9.1e-07],[96625.0,0.0827],[96628.0,0.0455],[96636.0,0.01622165],[96790.0,1.03718719]]]
["bitfinex","BTCUSD",1739997220806,[[96618.0,0.1701004],[96616.0,0.207003],[96614.0,0.207007],[96601.0,0.26939936],[96598.0,0.0457]],[[96619.0,0.08120091],[96636.0,0.01622165],[96638.0,0.048],[96639.0,0.206956],[96640.0,0.01605419]]]
["bitfinex","BTCUSD",1739997267777,[[96596.0,0.0008506],[96580.0,0.0008508],[96575.0,0.155319],[96572.0,0.207097],[96569.0,0.207103]],[[96597.0,0.60930644],[96598.0,0.34542867],[96599.0,0.207043],[96600.0,0.207039],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1739997300697,[[96596.0,0.0008506],[96589.0,0.200896],[96587.0,0.207066],[96240.0,0.01622803],[96139.0,60.0]],[[96602.0,0.08372369],[96603.0,0.15],[96604.0,0.004],[96605.0,0.0004256],[96606.0,0.155271]]]
["bitfinex","BTCUSD",1739997313163,[[96618.0,0.63942697],[96616.0,0.207003],[96614.0,0.214807],[96611.0,0.207014],[96609.0,0.12992632]],[[96619.0,0.00200091],[96644.0,0.0004254],[96645.0,0.1718533],[96648.0,0.206936],[96650.0,0.287032]]]
["bitfinex","BTCUSD",1739997373243,[[96618.0,0.162101],[96616.0,0.207003],[96614.0,0.207007],[96611.0,0.207015],[96609.0,0.12992632]],[[96619.0,0.02141813],[96635.0,0.0833],[96640.0,0.01622148],[96645.0,0.0004254],[96664.0,0.0146549]]]
["bitfinex","BTCUSD",1739997395338,[[96643.0,0.16121],[96641.0,0.206949],[96640.0,0.206953],[96634.0,0.206964],[96633.0,0.0803]],[[96644.0,0.0004881],[96649.0,0.0004],[96652.0,0.01622083],[96658.0,0.22078504],[96750.0,0.41]]]
["bitfinex","BTCUSD",1739997419383,[[96618.0,0.000851],[96617.0,0.15525],[96612.0,0.207013],[96606.0,0.207024],[96605.0,0.0008512]],[[96626.0,0.00867209],[96627.0,0.01622296],[96628.0,0.155235],[96630.0,0.0004255],[96632.0,0.15]]]
["bitfinex","BTCUSD",1739997434437,[[96609.0,0.01338928],[96606.0,0.207024],[96605.0,0.0008512],[96597.0,0.207044],[96594.0,0.02103368]],[[96619.0,0.02520565],[96625.0,0.206987],[96627.0,0.09958106],[96628.0,0.402679],[96630.0,0.0004255]]]
["bitfinex","BTCUSD",1739997476555,[[96618.0,0.002],[96605.0,0.0008512],[96596.0,0.0008506],[96582.0,0.29015361],[96579.0,0.255783]],[[96619.0,1.31326436],[96620.0,0.049],[96621.0,0.246995],[96623.0,0.206991],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739997520296,[[96508.0,0.000851],[96499.0,0.0771508],[96496.0,0.0488],[96483.0,0.08392801],[96481.0,0.207293]],[[96509.0,1.2432378],[96511.0,0.207232],[96512.0,0.207228],[96514.0,0.3249],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1739997559906,[[96460.0,0.00098068],[96433.0,0.0789],[96427.0,0.0476],[96417.0,0.20743],[96415.0,0.207434]],[[96461.0,2.3068868],[96462.0,0.02],[96463.0,0.207334],[96464.0,0.00766613],[96465.0,0.207331]]]
["bitfinex","BTCUSD",1739997573023,[[96460.0,0.00098068],[96444.0,0.0788],[96427.0,0.0476],[96423.0,0.08307761],[96422.0,0.155565]],[[96461.0,2.47849483],[96463.0,0.207334],[96464.0,0.00766613],[96465.0,0.207331],[96533.0,0.4]]]
["bitfinex","BTCUSD",1739997621205,[[96484.0,0.284164],[96482.0,0.207292],[96476.0,0.207303],[96460.0,0.54475138],[96452.0,0.311033]],[[96491.0,0.089705],[96493.0,0.155453],[96495.0,0.207265],[96498.0,0.207259],[96508.0,0.02115401]]]
["bitfinex","BTCUSD",1739997624274,[[96484.0,0.1277],[96481.0,0.08307761],[96470.0,0.33724332],[96463.0,0.310999],[96396.0,0.13507311]],[[96501.0,0.08988904],[96515.0,0.15],[96518.0,0.02092346],[96520.0,0.01176288],[96525.0,0.01454085]]]
["bitfinex","BTCUSD",1739997655135,[[96490.0,0.000851],[96469.0,0.00013],[96463.0,0.207332],[96460.0,0.0769257],[96459.0,0.207341]],[[96491.0,0.97504844],[96493.0,0.19202922],[96494.0,0.207267],[96498.0,0.207258],[96515.0,0.310834]]]
["bitfinex","BTCUSD",1739997706749,[[96454.0,0.283514],[96452.0,0.207355],[96451.0,0.207357],[96447.0,0.207367],[96444.0,0.09463899]],[[96455.0,0.0008516],[96458.0,8.058e-05],[96480.0,0.155473],[96483.0,0.207292],[96490.0,0.3249]]]
["bitfinex","BTCUSD",1739997723167,[[96454.0,0.155514],[96453.0,0.1250255],[96452.0,0.207355],[96451.0,0.207357],[96448.0,0.207363]],[[96455.0,0.0008516],[96458.0,8.058e-05],[96464.0,0.01624974],[96475.0,0.15548],[96476.0,0.01161386]]]
["bitfinex","BTCUSD",1739997768174,[[96490.0,0.83157986],[96488.0,0.227277],[96486.0,0.207283],[96485.0,0.64647761],[96455.0,0.09285963]],[[96491.0,0.00292347],[96493.0,0.0004256],[96500.0,0.0004255],[96521.0,0.0004259],[96522.0,0.155406]]]
["bitfinex","BTCUSD",1739997774168,[[96490.0,0.79229986],[96488.0,0.214957],[96486.0,0.29036061],[96485.0,0.5434],[96400.0,0.01080778]],[[96491.0,0.00192347],[96493.0,0.0004256],[96500.0,0.0004255],[96521.0,0.0004259],[96522.0,0.155405]]]
["bitfinex","BTCUSD",1739997826796,[[96499.0,0.155441],[96495.0,0.207264],[96494.0,0.0008506],[96486.0,0.207283],[94500.0,0.0410258]],[[96510.0,0.01624413],[96512.0,0.155421],[96515.0,0.207222],[96516.0,0.0473],[96517.0,0.207217]]]
["bitfinex","BTCUSD",1739997859069,[[96500.0,0.207253],[96499.0,0.12256734],[96490.0,0.47167336],[96480.0,0.28020211],[96475.0,0.02120436]],[[96518.0,0.01624225],[96522.0,0.207208],[96539.0,0.031155],[96551.0,0.000851],[96558.0,0.4346848]]]
["bitfinex","BTCUSD",1739997877178,[[96518.0,0.155411],[96515.0,0.28492],[96512.0,0.207226],[96509.0,0.0008506],[96505.0,0.207241]],[[96528.0,0.155396],[96529.0,0.22343303],[96533.0,0.22745911],[96540.0,0.2075943],[96590.0,0.07892223]]]
["bitfinex","BTCUSD",1739997933034,[[96494.0,0.00091794],[96471.0,0.0451],[96470.0,0.08307761],[96469.0,0.0769],[96459.0,0.08307761]],[[96495.0,3.55807734],[96497.0,0.207261],[96499.0,0.207257],[96502.0,0.20725]]]
["bitfinex","BTCUSD",1739997949715,[[96494.0,0.00091794],[96491.0,0.0764],[96471.0,0.0451],[96470.0,0.08307761],[96464.0,0.155498]],[[96495.0,2.51616574],[96497.0,0.207261],[96499.0,0.207257],[96505.0,0.00764],[96510.0,0.02]]]
["bitfinex","BTCUSD",1739997988112,[[96471.0,0.0008512],[96459.0,0.0754],[96455.0,0.000851],[96454.0,0.0008508],[96450.0,0.207359]],[[96472.0,0.13718653],[96486.0,0.24211896],[96508.0,0.02],[96509.0,0.0204254],[96547.0,0.05142712]]]
["bitfinex","BTCUSD",1739998036324,[[96472.0,0.000851],[96471.0,0.0008512],[96470.0,7.187e-05],[96455.0,0.000851],[96454.0,0.0008508]],[[96473.0,4.1545375],[96475.0,0.155481],[96477.0,0.207303],[96479.0,0.0080655],[96486.0,0.02]]]
["bitfinex","BTCUSD",1739998047551,[[96455.0,0.37901362],[96454.0,0.0008508],[96453.0,0.2077795],[96451.0,0.207358],[96446.0,0.207368]],[[96456.0,0.007],[96462.0,0.01625048],[96476.0,0.15548],[96477.0,0.207304],[96479.0,0.0004255]]]
["bitfinex","BTCUSD",1739998091485,[[96515.0,0.09744085],[96514.0,0.155416],[96511.0,0.207229],[96509.0,0.207233],[96502.0,0.47164736]],[[96516.0,0.02421892],[96522.0,0.155405],[96524.0,0.207203],[96528.0,0.207193],[96529.0,0.02304388]]]
["bitfinex","BTCUSD",1739998120330,[[96509.0,0.29641645],[96507.0,0.207236],[96505.0,0.207242],[96501.0,0.20725],[96493.0,0.26439936]],[[96510.0,0.01666838],[96515.0,0.155416],[96516.0,0.00046863],[96517.0,0.207218],[96520.0,0.207212]]]
["bitfinex","BTCUSD",1739998146145,[[96509.0,0.0008506],[96483.0,0.0816],[96477.0,0.203777],[96474.0,0.207308],[96412.0,0.0008506]],[[96510.0,0.7152963],[96512.0,0.2076553],[96514.0,0.207225],[96516.0,0.00046863],[96518.0,0.33286934]]]
["bitfinex","BTCUSD",1739998198568,[[96497.0,0.0829],[96494.0,0.207264],[96491.0,0.207272],[96488.0,0.048551],[96428.0,0.17508624]],[[96504.0,0.03798221],[96510.0,0.0004253],[96512.0,0.0004253],[96514.0,0.15],[96518.0,0.15]]]
["bitfinex","BTCUSD",1739998208761,[[96539.0,0.62672086],[96538.0,0.0457],[96537.0,0.08307761],[96536.0,0.207175],[96531.0,0.21504801]],[[96540.0,0.0014253],[96568.0,0.0008524],[96569.0,0.0004257],[96570.0,0.156179],[96573.0,0.22333119]]]
["bitfinex","BTCUSD",1739998249300,[[96535.0,0.159383],[96532.0,0.207184],[96530.0,0.207188],[96527.0,0.01454085],[96524.0,0.207201]],[[96538.0,0.0049165],[96539.0,0.0004254],[96543.0,0.155371],[96545.0,0.207158],[96548.0,0.207152]]]
["bitfinex","BTCUSD",1739998265644,[[96538.0,0.61522286],[96536.0,0.207174],[96535.0,0.0008506],[96534.0,0.256179],[96532.0,0.207184]],[[96539.0,0.0004254],[96547.0,0.0004253],[96551.0,0.00098097],[96552.0,0.000851],[96558.0,0.0004258]]]
["bitfinex","BTCUSD",1739998291167,[[96538.0,0.00498057],[96526.0,0.0008508],[96523.0,0.207203],[96504.0,0.207244],[94486.0,0.00014351]],[[96539.0,0.155377],[96541.0,0.22981007],[96543.0,0.207163],[96547.0,0.207154],[96548.0,0.01623642]]]
["bitfinex","BTCUSD",1739998344131,[[96500.0,1.85736666],[96481.0,0.0795],[96467.0,0.207324],[96463.0,0.207332],[96461.0,0.0004255]],[[96501.0,2.65325612],[96502.0,0.00764],[96503.0,0.207249],[96504.0,0.227245],[96505.0,0.207245]]]
["bitfinex","BTCUSD",1739998384991,[[96478.0,0.1262],[96474.0,0.0008516],[96472.0,0.08307761],[96466.0,0.362818],[96462.0,0.26439936]],[[96479.0,0.0014258],[96483.0,0.155468],[96486.0,0.207284],[96488.0,0.2077067],[96489.0,0.02092507]]]
["bitfinex","BTCUSD",1739998414691,[[96474.0,0.0837516],[96470.0,0.155488],[96469.0,0.08307761],[96467.0,0.207322],[96466.0,0.0467]],[[96483.0,0.155468],[96488.0,0.15],[96489.0,0.427344],[96491.0,0.01886672],[96493.0,0.02033734]]]
["bitfinex","BTCUSD",1739998421674,[[96476.0,0.155479],[96475.0,0.083],[96474.0,0.0008516],[96473.0,0.20731],[96470.0,0.207316]],[[96483.0,0.0014258],[96487.0,0.155461],[96490.0,0.22352249],[96491.0,0.01861245],[96493.0,0.20727]]]
["bitfinex","BTCUSD",1739998456588,[[96438.0,0.0008506],[96431.0,0.001251],[96421.0,0.048],[96419.0,0.0818],[96408.0,0.29052761]],[[96446.0,1.78589286],[96448.0,0.207366],[96449.0,0.0212759],[96451.0,0.215],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1739998509093,[[96445.0,0.1326],[96440.0,0.207381],[96438.0,0.207386],[96437.0,0.08307761],[96434.0,0.207395]],[[96446.0,0.0004257],[96453.0,0.155517],[96456.0,0.207349],[96459.0,0.22359466],[96480.0,0.207298]]]
["bitfinex","BTCUSD",1739998530165,[[96452.0,0.29665785],[96450.0,0.20736],[96448.0,0.207363],[96447.0,0.08307761],[96446.0,0.26439936]],[[96453.0,0.0008514],[96456.0,0.0008512],[96478.0,0.155476],[96479.0,0.01624925],[96480.0,0.15]]]
["bitfinex","BTCUSD",1739998568313,[[96455.0,0.0008512],[96452.0,0.0004256],[96430.0,0.26439936],[96425.0,0.0779],[96424.0,0.155561]],[[96456.0,0.58283544],[96458.0,0.207345],[96459.0,0.00768],[96460.0,0.207341],[96463.0,0.207333]]]
["bitfinex","BTCUSD",1739998606307,[[96431.0,0.00168399],[96411.0,0.0807],[96406.0,0.0465],[96395.0,0.155609],[96393.0,0.207482]],[[96432.0,3.84542114],[96433.0,0.00779419],[96434.0,0.207397],[96435.0,0.238581],[96436.0,0.00764]]]
["bitfinex","BTCUSD",1739998630505,[[96391.0,0.00138122],[96386.0,0.0775],[96381.0,0.0472],[96371.0,0.08307761],[96341.0,0.2621206]],[[96392.0,0.97744281],[96394.0,0.207483],[96395.0,0.207479],[96398.0,0.207473],[96401.0,0.26096148]]]
["bitfinex","BTCUSD",1739998694412,[[96391.0,0.13248122],[96385.0,0.0008512],[96371.0,0.08307761],[96369.0,0.15565],[96366.0,0.207541]],[[96392.0,0.5430817],[96394.0,0.207483],[96395.0,0.207481],[96399.0,0.207472],[96412.0,0.311166]]]
["bitfinex","BTCUSD",1739998719233,[[96391.0,0.07778122],[96385.0,0.0460512],[96375.0,0.15564],[96373.0,0.29060261],[96370.0,0.207532]],[[96392.0,0.52283563],[96394.0,0.207483],[96396.0,0.207479],[96397.0,0.02086246],[96399.0,0.207472]]]
["bitfinex","BTCUSD",1739998752669,[[96444.0,0.3956745],[96442.0,0.207377],[96440.0,0.207381],[96435.0,0.13048074],[96434.0,0.08307761]],[[96456.0,0.0004256],[96472.0,0.01625222],[96482.0,0.0004255],[96489.0,0.0008512],[96497.0,0.004156]]]
["bitfinex","BTCUSD",1739998787258,[[96358.0,0.00199456],[96351.0,0.0004],[96334.0,0.000851],[96325.0,0.0768],[96323.0,0.0645549]],[[96359.0,0.75635865],[96360.0,0.01473948],[96361.0,0.236753],[96363.0,0.23703976],[96366.0,0.004161]]]
["bitfinex","BTCUSD",1739998831704,[[96348.0,4.388e-05],[96330.0,0.0815],[96323.0,0.0614549],[96312.0,0.155742],[96310.0,0.207662]],[[96349.0,1.86034226],[96351.0,0.207575],[96352.0,0.155679],[96354.0,0.207568],[96360.0,0.40033104]]]
["bitfinex","BTCUSD",1739998852151,[[96334.0,0.00128509],[96330.0,0.0815],[96323.0,0.0614549],[96311.0,0.0004],[96310.0,0.155745]],[[96335.0,1.138527],[96337.0,0.207606],[96338.0,0.207603],[96341.0,0.207596],[96344.0,0.13067527]]]
["bitfinex","BTCUSD",1739998889958,[[96323.0,0.0150807],[96314.0,0.0757],[96313.0,0.0455],[96311.0,0.0004],[96300.0,0.155763]],[[96324.0,3.44517988],[96326.0,0.207629],[96327.0,0.207626],[96330.0,0.00816],[96331.0,0.207619]]]
["bitfinex","BTCUSD",1739998912674,[[96294.0,0.00155568],[96288.0,0.075],[96284.0,0.046251],[96275.0,0.3204],[96274.0,0.08307761]],[[96295.0,2.36828811],[96297.0,0.207692],[96299.0,0.207688],[96303.0,0.207679],[96304.0,0.29886084]]]
["bitfinex","BTCUSD",1739998959949,[[96311.0,1.48161245],[96309.0,0.29074061],[96308.0,0.207666],[96305.0,0.207673],[96303.0,0.0004255]],[[96312.0,0.0008518],[96346.0,0.155689],[96347.0,0.01301588],[96348.0,0.0008514],[96349.0,0.2084314]]]
["bitfinex","BTCUSD",1739998978399,[[96347.0,1.1108098],[96342.0,0.02],[96341.0,0.02060998],[96339.0,0.02],[96332.0,0.00792]],[[96348.0,0.0012838],[96349.0,0.0008514],[96370.0,0.14943042],[96374.0,0.01250568],[96387.0,0.207498]]]
["bitfinex","BTCUSD",1739999013961,[[96361.0,0.00098028],[96347.0,0.0004253],[96341.0,0.078],[96333.0,0.0481],[96311.0,0.0076423]],[[96362.0,1.059994],[96363.0,0.0541],[96364.0,0.207548],[96366.0,0.207543],[96370.0,0.02065406]]]
["bitfinex","BTCUSD",1739999065244,[[96350.0,0.0008502],[96347.0,0.0004253],[96332.0,0.0793],[96330.0,0.155713],[96328.0,0.207622]],[[96351.0,0.911726],[96353.0,0.207571],[96354.0,0.02060481],[96355.0,0.207567],[96356.0,0.000851]]]
["bitfinex","BTCUSD",1739999098935,[[96347.0,0.0004253],[96332.0,0.0793],[96327.0,0.0499],[96321.0,0.08307761],[96317.0,0.207646]],[[96348.0,3.58548923],[96350.0,0.208429],[96351.0,0.208425],[96353.0,0.215291],[96366.0,0.322216]]]
["bitfinex","BTCUSD",1739999124868,[[96324.0,0.0798],[96323.0,0.0463324],[96311.0,0.08307761],[96307.0,0.155751],[96306.0,0.3204]],[[96325.0,0.155722],[96326.0,0.01189003],[96327.0,0.207627],[96329.0,0.207622],[96331.0,0.207617]]]
["bitfinex","BTCUSD",1739999146531,[[96284.0,0.00094124],[96276.0,0.0804],[96270.0,0.0475],[96261.0,0.0008506],[96254.0,0.08307761]],[[96285.0,2.84945273],[96287.0,0.207714],[96288.0,0.20771],[96292.0,0.207703],[96294.0,0.14931898]]]
["bitfinex","BTCUSD",1739999197929,[[96293.0,0.610774],[96291.0,0.207702],[96290.0,0.207705],[96287.0,0.29078761],[96279.0,0.01140686]],[[96294.0,0.0028514],[96298.0,0.01145925],[96308.0,0.155751],[96310.0,0.1494304],[96623.0,60.0]]]
["bitfinex","BTCUSD",1739999244717,[[96298.0,0.1267],[96294.0,0.207695],[96285.0,0.207715],[96230.0,0.031223],[95903.0,0.01627857]],[[96303.0,0.16520947],[96306.0,0.207672],[96309.0,0.357665],[96310.0,0.16144465],[96375.0,0.13409832]]]
["bitfinex","BTCUSD",1739999264331,[[96298.0,0.1217],[96297.0,0.155766],[96295.0,0.207693],[96292.0,0.528101],[96287.0,0.20771]],[[96299.0,0.000851],[96303.0,4.34e-05],[96304.0,0.155756],[96306.0,0.155754],[96309.0,0.207665]]]
["bitfinex","BTCUSD",1739999300854,[[96300.0,0.155761],[96298.0,0.207687],[96297.0,0.0887],[96296.0,0.3204],[96294.0,0.252796]],[[96307.0,0.155752],[96309.0,0.00943577],[96310.0,0.26248007],[96347.0,0.02688397],[96381.0,1.08874321]]]
["bitfinex","BTCUSD",1739999324791,[[96338.0,0.003],[96335.0,0.207607],[96332.0,0.207613],[96329.0,0.0487],[94482.0,0.0143752]],[[96345.0,0.00803388],[96346.0,0.01766755],[96348.0,0.155687],[96349.0,0.001771],[96360.0,0.00782609]]]
["bitfinex","BTCUSD",1739999366498,[[96354.0,0.0768],[96353.0,0.3204],[96335.0,0.15],[96331.0,0.10307761],[96330.0,0.11602348]],[[96378.0,0.60622],[96379.0,0.00679408],[96380.0,0.00413014],[96384.0,0.03858313],[96398.0,0.02688397]]]
["bitfinex","BTCUSD",1739999400045,[[96363.0,0.7333561],[96361.0,0.207551],[96360.0,0.0008506],[96359.0,0.207555],[96357.0,0.20756]],[[96364.0,0.00053569],[96384.0,0.01820986],[96390.0,0.155618],[96392.0,0.357486],[96393.0,0.02049598]]]
["bitfinex","BTCUSD",1739999449123,[[96363.0,0.62989245],[96361.0,0.207552],[96360.0,0.0008506],[96359.0,0.207555],[96355.0,0.750965]],[[96364.0,0.00053569],[96378.0,0.155637],[96380.0,0.00013014],[96381.0,0.20751],[96384.0,0.2079293]]]
["bitfinex","BTCUSD",1739999483613,[[96430.0,0.0594],[96429.0,0.0766],[96428.0,0.3204],[96425.0,0.207413],[94554.0,0.0021398]],[[96436.0,0.00055556],[96440.0,0.0203126],[96441.0,0.0004252],[96442.0,0.15],[96470.0,0.020313]]]
["bitfinex","BTCUSD",1739999535852,[[96435.0,0.008],[96431.0,0.155551],[96428.0,0.527807],[96427.0,0.0828],[96425.0,0.207414]],[[96437.0,0.00989962],[96438.0,0.0004257],[96439.0,0.155538],[96442.0,0.207379],[96443.0,0.02462576]]]
["bitfinex","BTCUSD",1739999542476,[[96436.0,0.0008],[96435.0,0.004],[96432.0,0.155549],[96429.0,0.207405],[96428.0,0.3204]],[[96437.0,0.00989962],[96438.0,0.0004257],[96439.0,0.15554],[96441.0,0.207382],[96445.0,0.207374]]]
["bitfinex","BTCUSD",1739999599664,[[96440.0,0.155536],[96438.0,0.207387],[96437.0,0.450251],[96436.0,0.20904],[96435.0,0.000851]],[[96441.0,0.0004255],[96448.0,0.155524],[96449.0,0.0004],[96450.0,0.23833817],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1739999635794,[[96441.0,0.0458],[96440.0,0.013851],[96437.0,0.321251],[96436.0,0.000851],[96435.0,0.208244]],[[96446.0,0.20566],[96447.0,0.00912591],[96448.0,0.00046885],[96450.0,0.0004254],[96458.0,0.15]]]
["bitfinex","BTCUSD",1739999680815,[[96449.0,0.012],[96448.0,0.0811],[96447.0,0.000851],[96445.0,0.0456],[96439.0,0.207383]],[[96450.0,0.00807817],[96452.0,0.155519],[96453.0,0.0004255],[96456.0,0.02749166],[96458.0,0.01625147]]]
["bitfinex","BTCUSD",1739999719086,[[96455.0,0.155512],[96451.0,0.287659],[96450.0,0.207361],[96449.0,0.003851],[96448.0,0.0008]],[[96456.0,0.02321755],[96463.0,0.01625134],[96481.0,0.000425],[96483.0,0.225392],[96486.0,0.3589254]]]
["bitfinex","BTCUSD",1739999768465,[[96489.0,0.012],[96487.0,0.207279],[96483.0,0.1232],[96480.0,0.207296],[96380.0,1.045375]],[[96490.0,5.841e-05],[96493.0,0.02108585],[96499.0,0.35615655],[96500.0,0.01624575],[96509.0,0.22811926]]]
["bitfinex","BTCUSD",1739999801393,[[96495.0,0.208648],[96493.0,0.207267],[96492.0,0.28777],[96488.0,0.207278],[96474.0,0.2081576]],[[96496.0,0.00074591],[96499.0,0.0004253],[96509.0,0.22820083],[96510.0,0.01624418],[96533.0,0.3253254]]]
["bitfinex","BTCUSD",1739999822648,[[96498.0,1.4147875],[96496.0,0.207262],[96495.0,0.19190538],[96494.0,0.08307761],[96493.0,0.001691]],[[96499.0,0.0004253],[96531.0,0.0004254],[96535.0,0.03061683],[96555.0,0.03912453],[96558.0,0.0340255]]]
["bitfinex","BTCUSD",1739999883854,[[96534.0,0.4039295],[96532.0,0.29026261],[96531.0,0.214787],[96528.0,0.207191],[96527.0,0.8786508]],[[96535.0,9e-08],[96566.0,0.0233567],[96570.0,0.207105],[96573.0,0.207098],[96583.0,0.02098456]]]
["bitfinex","BTCUSD",1739999946257,[[96534.0,0.70248865],[96532.0,0.207183],[96530.0,0.207189],[96529.0,0.5434],[96528.0,0.0008508]],[[96535.0,0.00042539],[96541.0,0.0004255],[96543.0,0.0004255],[96550.0,0.0004255],[96556.0,0.020114]]]
["bitfinex","BTCUSD",1739999984416,[[96528.0,0.0088508],[96527.0,0.0008508],[96520.0,0.0461],[96519.0,0.0814],[96517.0,0.207217]],[[96529.0,0.32618572],[96531.0,0.207188],[96535.0,0.00042539],[96538.0,0.0004255],[96541.0,0.2075915]]]
["bitfinex","BTCUSD",1740000005691,[[96533.0,0.298787],[96531.0,0.207187],[96529.0,0.20719],[96528.0,0.0008508],[96527.0,0.2080458]],[[96534.0,0.0004255],[96535.0,0.00042539],[96539.0,0.01817284],[96543.0,0.0004255],[96546.0,0.155366]]]
["bitfinex","BTCUSD",1740000034111,[[96533.0,0.72354165],[96531.0,0.207187],[96529.0,0.20719],[96528.0,0.5442508],[96524.0,0.09758912]],[[96534.0,0.0004255],[96535.0,0.00042539],[96543.0,0.0004255],[96547.0,0.0004254],[96553.0,0.155355]]]
["bitfinex","BTCUSD",1740000113716,[[96534.0,1.29789379],[96533.0,0.000851],[96532.0,0.207183],[96531.0,0.207185],[96529.0,0.30054546]],[[96535.0,8.9e-07],[96538.0,0.0004255],[96558.0,0.0004255],[96569.0,0.0004],[96576.0,0.01623307]]]
["bitfinex","BTCUSD",1740000163105,[[96542.0,0.489623],[96540.0,0.207167],[96538.0,0.155379],[96537.0,0.0808],[96535.0,0.207177]],[[96543.0,4.37e-05],[96550.0,0.0004255],[96555.0,0.0154447],[96561.0,0.0336],[97985.0,9.153e-05]]]
["bitfinex","BTCUSD",1740000191384,[[96549.0,1.28162388],[96547.0,0.214791],[96546.0,0.207154],[96544.0,0.08307761],[96542.0,0.0211927]],[[96550.0,6e-07],[96569.0,0.0004],[96578.0,0.01459451],[96582.0,0.155308],[96657.0,0.05180125]]]
["bitfinex","BTCUSD",1740000224535,[[96571.0,1.4169705],[96570.0,0.08307761],[96569.0,0.2079538],[96568.0,0.207107],[96565.0,0.207114]],[[96572.0,7.7e-07],[96609.0,0.0004],[96614.0,7e-05],[96616.0,0.155254],[96618.0,0.207]]]
["bitfinex","BTCUSD",1740000314544,[[96624.0,0.3242506],[96619.0,0.5434],[96615.0,0.155254],[96613.0,0.207009],[96609.0,0.207019]],[[96625.0,0.21321898],[96627.0,0.206982],[96630.0,0.206976],[96631.0,0.0143752],[96632.0,0.0004255]]]
["bitfinex","BTCUSD",1740000332409,[[96624.0,0.9008506],[96613.0,0.0761],[96608.0,0.0008506],[96564.0,0.8794],[96561.0,0.09270262]],[[96625.0,0.02111252],[96626.0,0.15],[96628.0,0.20698],[96631.0,0.0143752],[96632.0,0.2073975]]]
["bitfinex","BTCUSD",1740000400408,[[96624.0,1.2019906],[96623.0,0.3204],[96622.0,0.20699],[96621.0,0.206992],[96617.0,0.207002]],[[96625.0,0.00033927],[96631.0,0.0143752],[96632.0,0.0004255],[96640.0,0.0004255],[96641.0,0.17143553]]]
["bitfinex","BTCUSD",1740000419606,[[96624.0,1.62489425],[96622.0,0.20699],[96621.0,0.206992],[96617.0,0.207002],[96612.0,0.08307761]],[[96625.0,0.00033927],[96631.0,0.0143752],[96632.0,0.0004255],[96640.0,0.0004255],[96647.0,0.0004255]]]
["bitfinex","BTCUSD",1740000470508,[[96624.0,0.9008506],[96623.0,0.0781],[96609.0,0.0491],[96608.0,0.0008506],[96607.0,0.155268]],[[96625.0,1.1655463],[96627.0,0.206983],[96629.0,0.206978],[96630.0,0.02036804],[96631.0,0.0143752]]]
["bitfinex","BTCUSD",1740000552586,[[96624.0,1.0241506],[96609.0,0.155264],[96608.0,0.2078706],[96605.0,0.29010461],[96603.0,7.274e-05]],[[96625.0,1.14570501],[96627.0,0.206982],[96629.0,0.206978],[96631.0,0.24225624],[96643.0,0.03112]]]
["bitfinex","BTCUSD",1740000583838,[[96624.0,1.0221506],[96616.0,0.155252],[96614.0,0.207007],[96611.0,0.207015],[96608.0,0.0008506]],[[96625.0,0.47031769],[96627.0,0.206982],[96628.0,0.20698],[96631.0,0.03528324],[96636.0,0.206964]]]
["bitfinex","BTCUSD",1740000623065,[[96624.0,0.9058506],[96617.0,0.0775],[96614.0,0.0493],[96609.0,0.3204],[96603.0,0.15534574]],[[96625.0,1.22162569],[96627.0,0.206982],[96628.0,0.02110676],[96629.0,0.206979],[96631.0,0.0143752]]]
["bitfinex","BTCUSD",1740000693246,[[96624.0,0.71547797],[96618.0,0.0779],[96614.0,0.0455],[96608.0,0.0008506],[96605.0,0.08307761]],[[96625.0,0.36460894],[96627.0,0.206982],[96628.0,0.02110676],[96629.0,0.21481939],[96709.0,0.4]]]
["bitfinex","BTCUSD",1740000776532,[[96602.0,0.20592881],[96596.0,0.20802815],[96591.0,0.207056],[96569.0,0.0211207],[96188.0,60.0]],[[96603.0,0.3745146],[96604.0,0.155273],[96605.0,0.20703],[96610.0,0.207018],[96612.0,0.09744253]]]
["bitfinex","BTCUSD",1740000792147,[[96602.0,0.20592881],[96596.0,0.00098115],[96593.0,0.15529],[96591.0,0.207058],[96587.0,0.29014361]],[[96603.0,0.97492485],[96605.0,0.20703],[96607.0,0.207025],[96610.0,0.207018],[96612.0,0.09744253]]]
["bitfinex","BTCUSD",1740000882725,[[96576.0,0.080351],[96574.0,0.047],[96573.0,0.3204],[96572.0,0.000851],[96571.0,0.0008506]],[[96577.0,0.155316],[96579.0,0.207086],[96580.0,0.207082],[96584.0,0.207073],[96645.0,0.01079899]]]
["bitfinex","BTCUSD",1740000956052,[[96585.0,0.0794],[96584.0,0.155304],[96582.0,0.207077],[96578.0,0.207086],[96576.0,0.053951]],[[96586.0,0.00797373],[96587.0,9.403e-05],[96590.0,0.16065249],[96593.0,0.207055],[96595.0,0.0003996]]]
["bitfinex","BTCUSD",1740001037598,[[96585.0,1.25137022],[96583.0,0.207073],[96582.0,0.207077],[96580.0,0.20708],[96579.0,0.00756]],[[96586.0,0.0004256],[96587.0,9.403e-05],[96595.0,0.0003996],[96596.0,0.0004255],[96605.0,0.155427]]]
["bitfinex","BTCUSD",1740001095206,[[96585.0,0.71825785],[96583.0,0.207073],[96582.0,0.207076],[96580.0,0.5434],[96579.0,0.207082]],[[96586.0,0.0004256],[96587.0,9.403e-05],[96595.0,0.0003996],[96603.0,0.0004256],[96605.0,0.000155]]]
["bitfinex","BTCUSD",1740001247558,[[96595.0,1.28875623],[96593.0,0.207052],[96591.0,0.207058],[96589.0,0.29976462],[96586.0,0.61573606]],[[96596.0,2.3e-07],[96603.0,0.0004256],[96605.0,0.000155],[96623.0,0.01622231],[96627.0,0.035]]]
["bitfinex","BTCUSD",1740001324740,[[96639.0,0.67057028],[96638.0,0.5434],[96637.0,0.206958],[96636.0,0.206961],[96633.0,0.206967]],[[96640.0,4e-07],[96647.0,0.0004255],[96649.0,0.0004],[96660.0,0.09744253],[96663.0,0.206905]]]
["bitfinex","BTCUSD",1740001374896,[[96639.0,0.57165434],[96638.0,0.5434],[96637.0,0.206958],[96635.0,0.206964],[96630.0,0.23877332]],[[96640.0,4e-07],[96647.0,0.0004255],[96649.0,0.0004],[96658.0,0.155187],[96660.0,0.30435453]]]
["bitfinex","BTCUSD",1740001467237,[[96639.0,0.00437373],[96632.0,0.000851],[96631.0,0.000851],[96630.0,0.0008506],[96621.0,0.231045]],[[96640.0,1.2592349],[96642.0,0.20695],[96643.0,0.206949],[96645.0,0.206943],[96646.0,0.035]]]
["bitfinex","BTCUSD",1740001516021,[[96639.0,0.00433373],[96638.0,0.0465],[96634.0,0.0774],[96632.0,0.000851],[96631.0,0.000851]],[[96640.0,0.61309458],[96642.0,0.20695],[96643.0,0.206949],[96645.0,0.206943],[96649.0,0.0004]]]
["bitfinex","BTCUSD",1740001579779,[[96629.0,0.1321],[96628.0,0.08307761],[96621.0,0.206993],[96620.0,0.09744253],[96616.0,0.20799685]],[[96630.0,0.18559624],[96632.0,0.0004255],[96634.0,0.15],[96637.0,0.20696],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1740001603312,[[96631.0,0.130651],[96617.0,0.3204],[96615.0,0.08307761],[96613.0,0.20701],[96610.0,0.09744253]],[[96632.0,0.18366056],[96634.0,0.206968],[96635.0,0.206965],[96639.0,0.1504255],[96641.0,0.206953]]]
["bitfinex","BTCUSD",1740001645211,[[96616.0,0.04999385],[96613.0,0.0802],[96603.0,0.08307761],[96601.0,0.155276],[96599.0,0.20704]],[[96617.0,0.43497557],[96619.0,0.206998],[96621.0,0.206995],[96625.0,0.02033982],[96626.0,0.09744253]]]
["bitfinex","BTCUSD",1740001704256,[[96616.0,0.05295385],[96613.0,0.0802],[96603.0,0.08307761],[96565.0,0.02],[96399.0,2.69761773]],[[96617.0,1.38861223],[96619.0,0.207],[96620.0,0.206997],[96624.0,0.206988],[96647.0,0.01061659]]]
["bitfinex","BTCUSD",1740001725274,[[96616.0,0.05295385],[96613.0,0.0802],[96610.0,0.155263],[96609.0,0.207019],[96605.0,0.207028]],[[96617.0,1.39469534],[96619.0,0.207],[96622.0,0.206993],[96629.0,0.206977],[96638.0,0.02]]]
["bitfinex","BTCUSD",1740001788359,[[96576.0,0.077951],[96571.0,0.0008506],[96569.0,0.0008508],[96568.0,0.0463],[96551.0,0.207143]],[[96577.0,1.9397531],[96579.0,0.207086],[96580.0,0.207082],[96583.0,0.207075],[96584.0,0.00752]]]
["bitfinex","BTCUSD",1740001805010,[[96576.0,0.000851],[96571.0,0.0008506],[96569.0,0.0768508],[96568.0,0.0463],[96551.0,0.155356]],[[96577.0,1.1986571],[96579.0,0.207086],[96580.0,0.207082],[96583.0,0.207075],[96585.0,0.0079457]]]
["bitfinex","BTCUSD",1740001883602,[[96549.0,0.0008508],[96542.0,0.000851],[96539.0,0.000851],[96537.0,0.1267],[96533.0,0.000851]],[[96550.0,3.30879823],[96552.0,0.207144],[96553.0,0.28843404],[96556.0,0.207134],[96561.0,0.02844387]]]
["bitfinex","BTCUSD",1740001920547,[[96508.0,0.13054529],[96497.0,0.08307761],[96489.0,0.207277],[96487.0,0.08307761],[94631.0,0.0004]],[[96509.0,0.62737768],[96511.0,0.207231],[96513.0,0.207227],[96517.0,0.207217],[96518.0,0.09744253]]]
["bitfinex","BTCUSD",1740001945614,[[96518.0,0.202811],[96510.0,0.207231],[96508.0,0.00094529],[96507.0,0.08307761],[96505.0,0.01058139]],[[96519.0,0.0004256],[96520.0,0.1040256],[96537.0,0.02104164],[96548.0,0.09303723],[96550.0,0.01454085]]]
["bitfinex","BTCUSD",1740001979321,[[96548.0,0.61425709],[96546.0,0.207153],[96545.0,0.207156],[96542.0,0.207163],[96540.0,0.00763527]],[[96549.0,0.0004255],[96560.0,0.01623417],[96566.0,0.01023194],[96569.0,0.15],[96630.0,0.04186417]]]
["bitfinex","BTCUSD",1740002051163,[[96488.0,0.00098139],[96472.0,0.000851],[96468.0,0.0483],[96461.0,0.0797],[96457.0,0.08307761]],[[96489.0,2.58854149],[96491.0,0.207274],[96493.0,0.20727],[96495.0,0.00756],[96496.0,0.207263]]]
["bitfinex","BTCUSD",1740002070319,[[96463.0,0.00081101],[96452.0,0.000851],[96442.0,0.080051],[96439.0,0.0464],[96429.0,0.207405]],[[96464.0,2.11867887],[96466.0,0.207328],[96467.0,0.0076],[96468.0,0.207324],[96470.0,0.207318]]]
["bitfinex","BTCUSD",1740002115807,[[96463.0,0.00081101],[96442.0,0.000851],[96432.0,0.1272],[96431.0,0.0004],[96423.0,0.000851]],[[96464.0,0.99683726],[96466.0,0.207327],[96468.0,0.207324],[96470.0,0.00774743],[96471.0,0.0004256]]]
["bitfinex","BTCUSD",1740002128792,[[96447.0,0.0488],[96445.0,0.0757],[96442.0,0.000851],[96438.0,0.155538],[96437.0,0.08307761]],[[96453.0,0.88969917],[96455.0,0.207352],[96456.0,0.207349],[96459.0,0.207342],[96462.0,0.1955054]]]
["bitfinex","BTCUSD",1740002193809,[[96438.0,0.15597158],[96436.0,0.207391],[96432.0,0.207399],[96430.0,0.29310137],[96428.0,0.207406]],[[96447.0,0.155526],[96452.0,0.207357],[96453.0,0.29775056],[96459.0,0.0463257],[96536.0,0.08307761]]]
["bitfinex","BTCUSD",1740002225604,[[96438.0,0.00085918],[96431.0,0.0004],[96423.0,0.000851],[96421.0,0.207423],[96420.0,0.0479]],[[96439.0,0.44103447],[96441.0,0.207382],[96443.0,0.207376],[96444.0,0.01052801],[96446.0,0.00784651]]]
["bitfinex","BTCUSD",1740002253204,[[96431.0,0.00046895],[96423.0,0.000851],[96412.0,0.0808],[96408.0,0.0476],[96403.0,0.44869737]],[[96432.0,3.02980373],[96434.0,0.207397],[96436.0,0.207393],[96438.0,0.02039499],[96451.0,0.02938462]]]
["bitfinex","BTCUSD",1740002300113,[[96468.0,0.005],[96465.0,0.207327],[96462.0,0.207335],[96457.0,0.207346],[94658.0,2.3813]],[[96472.0,0.00085794],[96477.0,0.155477],[96478.0,0.16624878],[96479.0,0.2073],[96480.0,0.14887467]]]
["bitfinex","BTCUSD",1740002333824,[[96472.0,0.236285],[96470.0,0.207316],[96469.0,0.207319],[96468.0,0.0472508],[96467.0,0.08307761]],[[96473.0,0.0004254],[96474.0,0.00046861],[96477.0,0.01624838],[96481.0,0.15]]]
["bitfinex","BTCUSD",1740002381265,[[96472.0,0.2791358],[96470.0,0.207317],[96469.0,0.20732],[96468.0,0.0008508],[96467.0,0.207324]],[[96473.0,0.02240282],[96474.0,0.0004255],[96480.0,0.0004255],[96484.0,0.02687734],[96490.0,0.14894667]]]
["bitfinex","BTCUSD",1740002421546,[[96528.0,0.42749865],[96526.0,0.207196],[96525.0,0.207199],[96522.0,0.207206],[96520.0,0.96231611]],[[96529.0,9.2e-07],[96549.0,0.0004255],[96550.0,0.0008512],[96569.0,0.0008255],[96570.0,0.0004254]]]
["bitfinex","BTCUSD",1740002435302,[[96528.0,0.01],[96520.0,0.1562586],[96518.0,0.207214],[96514.0,0.50032437],[96420.0,0.05133065]],[[96529.0,0.16157941],[96532.0,0.283386],[96535.0,0.25688],[96536.0,0.0008512],[96545.0,0.207159]]]
["bitfinex","BTCUSD",1740002513308,[[96555.0,0.45245237],[96553.0,0.207138],[96552.0,0.207141],[96550.0,0.000851],[96548.0,0.20715]],[[96556.0,0.01953371],[96564.0,0.0815],[96566.0,0.0471],[96570.0,0.14937207]]]
["bitfinex","BTCUSD",1740002580631,[[96576.0,1.33116963],[96574.0,0.207093],[96573.0,0.207096],[96571.0,0.2279518],[96567.0,0.2281453]],[[96577.0,2e-07],[96600.0,0.1024453],[96602.0,0.0803],[96609.0,0.0465],[96684.0,0.05157487]]]
["bitfinex","BTCUSD",1740002581234,[[96576.0,1.31116963],[96575.0,0.02],[96574.0,0.207093],[96573.0,0.207096],[96571.0,0.2079518]],[[96577.0,2e-07],[96600.0,0.1024453],[96602.0,0.0803],[96609.0,0.0465],[96612.0,0.15526]]]
["bitfinex","BTCUSD",1740002724269,[[96617.0,0.000851],[96606.0,0.28930137],[96602.0,0.207035],[96600.0,0.02944749],[96599.0,0.0008506]],[[96618.0,0.0793],[96621.0,0.206994],[96625.0,0.206985],[96626.0,0.15],[96627.0,0.24072608]]]
["bitfinex","BTCUSD",1740002741346,[[96621.0,0.004],[96619.0,0.28550137],[96615.0,0.207006],[96612.0,0.207012],[94731.0,0.0005]],[[96626.0,0.00828381],[96627.0,0.15574213],[96630.0,0.206976],[96631.0,0.11362212],[96632.0,0.286972]]]
["bitfinex","BTCUSD",1740002798102,[[96626.0,0.0018508],[96610.0,0.0008508],[96607.0,0.0763],[96606.0,0.28460137],[96602.0,0.29011061]],[[96627.0,0.44517921],[96628.0,0.15],[96629.0,0.206979],[96631.0,0.206974],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1740002831760,[[96626.0,0.45574557],[96625.0,0.02088228],[96624.0,0.29006361],[96623.0,0.206988],[96619.0,0.01100755]],[[96630.0,0.01622147],[96636.0,0.09740029],[96639.0,0.15],[96640.0,0.09740029],[96643.0,0.15521]]]
["bitfinex","BTCUSD",1740002868540,[[96626.0,0.011851],[96618.0,0.32620757],[96617.0,0.207001],[96614.0,0.256408],[96580.0,0.09740029]],[[96627.0,0.30574213],[96629.0,0.206978],[96631.0,0.206974],[96635.0,0.01622149],[96636.0,0.09740029]]]
["bitfinex","BTCUSD",1740002907708,[[96609.0,0.005],[96608.0,0.004851],[96606.0,0.0008512],[96603.0,0.0471],[96602.0,0.23835261]],[[96615.0,0.15],[96616.0,0.15],[96617.0,0.30440429],[96620.0,0.30439629],[96621.0,0.01454085]]]
["bitfinex","BTCUSD",1740002939889,[[96609.0,0.005851],[96608.0,0.000851],[96606.0,0.0008512],[96599.0,0.0008506],[96594.0,0.0466]],[[96610.0,0.155263],[96612.0,0.207014],[96613.0,0.207012],[96616.0,0.287205],[96617.0,0.01083593]]]
["bitfinex","BTCUSD",1740003003664,[[96608.0,0.000851],[96606.0,0.0008512],[96599.0,0.0008506],[96590.0,0.1255],[96586.0,0.08307761]],[[96609.0,0.78753376],[96611.0,0.21494535],[96612.0,0.207014],[96615.0,0.0825],[98044.0,0.0005]]]
["bitfinex","BTCUSD",1740003099297,[[96608.0,0.60474243],[96607.0,0.1761255],[96606.0,0.2153962],[96604.0,0.750428],[96603.0,0.01044309]],[[96609.0,0.0034255],[96626.0,0.0004255],[96627.0,0.00050613],[96635.0,0.0797],[96637.0,0.15522]]]
["bitfinex","BTCUSD",1740003124627,[[96625.0,0.4539128],[96623.0,0.206988],[96622.0,0.206991],[96619.0,0.206997],[96618.0,0.0931145]],[[96626.0,0.0004255],[96627.0,0.00050613],[96644.0,0.0757],[96648.0,0.16061389],[96649.0,0.17182095]]]
["bitfinex","BTCUSD",1740003232711,[[96625.0,0.0008508],[96608.0,0.000851],[96603.0,0.0475],[96593.0,0.25075757],[96210.0,60.000145]],[[96626.0,0.74033806],[96627.0,0.00050613],[96628.0,0.206981],[96629.0,0.0463],[96630.0,0.206976]]]
["bitfinex","BTCUSD",1740003246209,[[96608.0,0.001851],[96594.0,0.0483],[96590.0,0.08307761],[96585.0,0.0755],[96578.0,0.17095757]],[[96609.0,0.63950185],[96611.0,0.207017],[96612.0,0.207014],[96615.0,0.207008],[96618.0,0.19474028]]]
["bitfinex","BTCUSD",1740003312615,[[96618.0,0.045],[96610.0,0.079551],[96608.0,0.156117],[96607.0,0.207023],[96355.0,1.1694]],[[96619.0,0.155248],[96625.0,0.0034255],[96626.0,0.21796941],[96627.0,0.00050613],[96684.0,0.02327538]]]
["bitfinex","BTCUSD",1740003353580,[[96608.0,0.000851],[96578.0,0.1211],[96576.0,0.08307761],[96571.0,0.0008508],[96568.0,0.02029716]],[[96609.0,2.46055485],[96611.0,0.25001688],[96612.0,0.02],[96613.0,0.207013],[96725.0,0.08307761]]]
["bitfinex","BTCUSD",1740003395000,[[96578.0,0.38003279],[96576.0,0.46112418],[96575.0,0.207092],[96570.0,0.02066217],[96569.0,0.207104]],[[96579.0,0.00146894],[96590.0,0.09737014],[96594.0,0.16063968],[96595.0,0.155287],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1740003470560,[[96555.0,0.01503526],[96550.0,0.000851],[96549.0,0.0798],[96545.0,0.207155],[96544.0,0.08307761]],[[96556.0,0.1504256],[96558.0,0.01623274],[96559.0,0.155345],[96561.0,0.207123],[96564.0,0.207118]]]
["bitfinex","BTCUSD",1740003484127,[[96555.0,0.01503526],[96550.0,0.000851],[96549.0,0.0798],[96543.0,0.21464],[96530.0,0.11828074]],[[96556.0,0.0004256],[96562.0,0.15],[96564.0,0.207117],[96616.0,0.414012],[96638.0,0.05199765]]]
["bitfinex","BTCUSD",1740003544662,[[96555.0,0.58322325],[96554.0,0.62647761],[96553.0,0.227138],[96552.0,0.22840135],[96551.0,0.207142]],[[96556.0,6e-07],[96579.0,0.00046894],[96588.0,0.0756],[96598.0,0.01622817],[96600.0,0.09737014]]]
["bitfinex","BTCUSD",1740003573718,[[96578.0,1.10443553],[96577.0,0.0955],[96576.0,0.227088],[96575.0,0.21468231],[96572.0,0.207098]],[[96579.0,9.4e-07],[96606.0,0.0797],[96609.0,0.0004257],[96610.0,0.155263],[96612.0,0.2176703]]]
["bitfinex","BTCUSD",1740003679491,[[96595.0,1.19314512],[96593.0,0.207052],[96592.0,0.207056],[96589.0,0.207062],[96586.0,0.19474028]],[[96596.0,4e-07],[96609.0,0.0004257],[96620.0,0.0796],[96626.0,0.0004255],[96630.0,0.0487]]]
["bitfinex","BTCUSD",1740003753848,[[96673.0,0.43355559],[96671.0,0.30996261],[96670.0,0.206889],[96666.0,0.206895],[96660.0,0.29211042]],[[96674.0,4e-07],[96689.0,0.0004],[96693.0,0.0504255],[96704.0,0.09303723],[96706.0,0.155109]]]
["bitfinex","BTCUSD",1740003809288,[[96732.0,0.56965065],[96730.0,0.206759],[96729.0,0.206762],[96726.0,0.56450213],[96725.0,0.21509171]],[[96733.0,0.01445079],[96744.0,0.0004256],[96745.0,7e-05],[96748.0,0.0829],[96749.0,0.0497]]]
["bitfinex","BTCUSD",1740003857229,[[96770.0,0.11650365],[96768.0,0.000851],[96767.0,0.00744],[96762.0,0.22766278],[96750.0,0.1237]],[[96777.0,0.002],[96779.0,0.206658],[96780.0,0.09737014],[96782.0,0.0478],[96783.0,0.0813]]]
["bitfinex","BTCUSD",1740003909090,[[96737.0,0.08692861],[96735.0,7.261e-05],[96734.0,0.0776],[96728.0,0.0455],[96727.0,0.08307761]],[[96738.0,0.15855902],[96741.0,0.155053],[96743.0,0.206734],[96746.0,0.206728],[96747.0,0.09737014]]]
["bitfinex","BTCUSD",1740003912213,[[96746.0,0.278245],[96744.0,0.206731],[96742.0,0.10250365],[96739.0,0.3204],[96737.0,0.08392861]],[[96747.0,0.001],[96755.0,0.15],[96757.0,0.00915928],[96760.0,0.09737014],[96773.0,0.0004254]]]
["bitfinex","BTCUSD",1740003980858,[[96768.0,0.007802],[96767.0,0.000851],[96760.0,0.318451],[96751.0,0.5434],[96745.0,0.00744]],[[96769.0,0.38611203],[96770.0,0.0468],[96771.0,0.2070994],[96773.0,0.2070964],[96775.0,0.206665]]]
["bitfinex","BTCUSD",1740004075805,[[96717.0,0.0008514],[96709.0,0.0756],[96708.0,0.0483],[96685.0,0.08307761],[96677.0,0.00744]],[[96718.0,0.41437375],[96720.0,0.206784],[96721.0,0.206781],[96724.0,0.206774],[96726.0,0.02]]]
["bitfinex","BTCUSD",1740004106410,[[96663.0,2e-08],[96641.0,0.1233],[96638.0,0.0008508],[96614.0,0.08307761],[96611.0,0.09279696]],[[96664.0,0.54624581],[96666.0,0.206899],[96667.0,0.206895],[96674.0,0.02],[96709.0,0.03839318]]]
["bitfinex","BTCUSD",1740004188792,[[96652.0,0.20567761],[96649.0,0.1552],[96647.0,0.3176],[96646.0,0.20791942],[96643.0,0.206945]],[[96653.0,0.15],[96663.0,0.15603],[96664.0,0.206903],[96668.0,0.206894],[96670.0,0.09737014]]]
["bitfinex","BTCUSD",1740004267347,[[96662.0,0.0004254],[96652.0,0.0004254],[96646.0,0.00098042],[96641.0,0.0485],[96637.0,0.16337761]],[[96663.0,0.49725092],[96665.0,0.206902],[96666.0,0.206898],[96669.0,0.048],[96670.0,0.206889]]]
["bitfinex","BTCUSD",1740004323726,[[96580.0,0.00085909],[96568.0,0.0488],[96565.0,0.0791254],[96559.0,0.3204],[96551.0,0.0004]],[[96581.0,0.34607991],[96583.0,0.207077],[96584.0,0.207074],[96587.0,0.207067],[97948.0,0.25]]]
["bitfinex","BTCUSD",1740004383575,[[96576.0,9e-08],[96565.0,0.0004254],[96560.0,0.0497],[96558.0,0.0761],[96544.0,0.3204]],[[96577.0,0.40185706],[96579.0,0.207086],[96580.0,0.207083],[96581.0,0.1045297],[96583.0,0.207077]]]
["bitfinex","BTCUSD",1740004459744,[[96552.0,0.0457255],[96551.0,0.0786],[96533.0,0.08307761],[96523.0,0.08307761],[96513.0,0.31095985]],[[96553.0,0.42649495],[96555.0,0.207137],[96556.0,0.207134],[96559.0,0.207128],[97948.0,0.25]]]
["bitfinex","BTCUSD",1740004547275,[[96552.0,0.3308255],[96551.0,0.0004],[96547.0,0.155363],[96546.0,0.5434],[96535.0,0.21764741]],[[96553.0,0.08689423],[96555.0,0.155352],[96557.0,0.15],[96558.0,0.20713],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1740004618338,[[96552.0,0.8368731],[96551.0,0.0004],[96550.0,0.207144],[96549.0,0.207148],[96547.0,0.0074]],[[96553.0,0.0018512],[96566.0,0.0008516],[96567.0,0.0008516],[96576.0,0.0008514],[96580.0,0.0101222]]]
["bitfinex","BTCUSD",1740004644998,[[96576.0,1.60002495],[96575.0,0.08307761],[96574.0,0.207093],[96573.0,0.207096],[96572.0,0.23272]],[[96577.0,5.9e-07],[96591.0,0.0008514],[96613.0,0.0767],[96621.0,0.201945],[96627.0,0.21799518]]]
["bitfinex","BTCUSD",1740004694921,[[96576.0,1.27552905],[96574.0,0.207093],[96573.0,0.207096],[96571.0,0.207101],[96569.0,0.02]],[[96577.0,5.9e-07],[96591.0,0.0008514],[96593.0,0.127],[96603.0,0.155275],[96609.0,0.207021]]]
["bitfinex","BTCUSD",1740004736204,[[96576.0,1.27552905],[96574.0,0.207093],[96573.0,0.207096],[96568.0,0.207107],[96567.0,0.0751]],[[96577.0,5.9e-07],[96591.0,0.0780514],[96593.0,0.0493],[96600.0,0.15528],[96660.0,0.01553612]]]
["bitfinex","BTCUSD",1740004836785,[[96576.0,1.4301735],[96574.0,0.247094],[96572.0,0.21740578],[96570.0,0.207102],[96568.0,0.08307761]],[[96577.0,5.9e-07],[96611.0,0.155262],[96614.0,0.207011],[96615.0,0.15],[96618.0,0.207002]]]
["bitfinex","BTCUSD",1740004864215,[[96590.0,0.74985642],[96588.0,0.750463],[96587.0,0.207066],[96584.0,0.207073],[96580.0,0.21474028]],[[96591.0,0.00073618],[96622.0,0.16042464],[96623.0,0.155243],[96624.0,0.0803],[96625.0,0.1998]]]
["bitfinex","BTCUSD",1740004909577,[[96622.0,0.43390365],[96612.0,0.162659],[96609.0,0.207019],[96598.0,0.23268],[96596.0,0.30002091]],[[96623.0,0.00091805],[96624.0,0.155241],[96626.0,0.206984],[96627.0,0.26682867],[96632.0,0.09737014]]]
["bitfinex","BTCUSD",1740005033287,[[96622.0,0.0004875],[96596.0,0.0826],[96591.0,0.09340061]],[[96623.0,0.36248252],[96625.0,0.206986],[96626.0,0.285784],[96627.0,0.01134667],[96629.0,0.01622087]]]
["bitfinex","BTCUSD",1740005069485,[[96622.0,0.42732905],[96619.0,0.155248],[96617.0,0.30984079],[96614.0,0.00744],[96613.0,0.20701]],[[96623.0,0.00089427],[96633.0,0.305226],[96634.0,0.206967],[96637.0,0.01050553],[96649.0,0.03111]]]
["bitfinex","BTCUSD",1740005103044,[[96622.0,1.4780692],[96621.0,0.08307761],[96620.0,0.206995],[96619.0,0.206997],[96618.0,0.02795981]],[[96623.0,0.00189427],[96640.0,0.0008512],[96656.0,0.0768],[96659.0,0.01059456],[96663.0,0.156031]]]
["bitfinex","BTCUSD",1740005130610,[[96649.0,1.17511339],[96647.0,0.206936],[96646.0,0.206939],[96643.0,0.29966373],[96518.0,0.83527652]],[[96650.0,0.00084188],[96663.0,0.000852],[96670.0,0.0775],[96677.0,0.05831515],[96680.0,0.155151]]]
["bitfinex","BTCUSD",1740005253333,[[96671.0,0.10950365],[96670.0,0.155166],[96666.0,0.206897],[96663.0,0.01655906],[96631.0,0.08307761]],[[96673.0,0.00097194],[96674.0,0.000851],[96686.0,0.15],[96687.0,0.155139],[96697.0,0.01621132]]]
["bitfinex","BTCUSD",1740005296739,[[96719.0,0.27059165],[96717.0,0.206788],[96716.0,0.02094208],[96715.0,0.206791],[96709.0,0.32828]],[[96720.0,0.00098077],[96729.0,0.0004],[96730.0,0.155071],[96731.0,0.36735238],[96734.0,0.206753]]]
["bitfinex","BTCUSD",1740005342086,[[96715.0,0.0068504],[96709.0,0.00012977],[96706.0,0.09301966],[96702.0,0.02889091],[96699.0,0.15512]],[[96716.0,0.16335393],[96718.0,0.206788],[96720.0,0.206784],[96722.0,0.206778],[96724.0,0.01620343]]]
["bitfinex","BTCUSD",1740005378360,[[96715.0,0.0058504],[96709.0,0.00012977],[96700.0,0.09937265],[96692.0,0.08307761],[96687.0,0.1559898]],[[96716.0,0.41385758],[96718.0,0.2072135],[96720.0,0.206784],[96722.0,0.206778],[96723.0,0.09890531]]]
["bitfinex","BTCUSD",1740005417828,[[96700.0,0.32411987],[96698.0,0.206829],[96696.0,0.206831],[96693.0,0.01010401],[96692.0,0.28991861]],[[96701.0,0.002],[96702.0,0.0004256],[96706.0,0.01020696],[96715.0,0.155095],[96716.0,0.00011179]]]
["bitfinex","BTCUSD",1740005474885,[[96700.0,0.38612578],[96699.0,0.27773475],[96698.0,0.206829],[96696.0,0.206831],[96695.0,0.0496]],[[96701.0,0.002],[96702.0,0.0004256],[96716.0,0.00011179],[96718.0,0.0004255],[96725.0,0.0004252]]]
["bitfinex","BTCUSD",1740005587474,[[96715.0,0.60976862],[96713.0,0.22791938],[96711.0,0.206799],[96708.0,0.214366],[96707.0,0.0484]],[[96716.0,0.00169308],[96718.0,0.0004255],[96725.0,0.0004252],[96729.0,0.0004],[97087.0,60.0]]]
["bitfinex","BTCUSD",1740005691801,[[96715.0,0.30190278],[96713.0,0.206797],[96711.0,0.22759182],[96707.0,0.255209],[96705.0,0.0873]],[[96716.0,0.00169308],[96718.0,0.0004255],[96725.0,0.0004252],[96729.0,0.0824],[96733.0,0.01009776]]]
["bitfinex","BTCUSD",1740005769799,[[96681.0,0.0064256],[96671.0,0.09295074],[96667.0,0.1252],[96665.0,0.08307761],[96663.0,0.206902]],[[96682.0,0.16257643],[96684.0,0.206861],[96685.0,0.206858],[96689.0,0.206849],[96691.0,0.10799667]]]
["bitfinex","BTCUSD",1740005828191,[[96715.0,0.28949261],[96713.0,0.206795],[96712.0,0.206799],[96710.0,0.27773475],[96709.0,0.206805]],[[96716.0,0.00049841],[96723.0,0.0798],[96725.0,0.0004252],[96729.0,0.0004],[96743.0,0.206734]]]
["bitfinex","BTCUSD",1740005834621,[[96715.0,0.29349261],[96713.0,0.206795],[96712.0,0.206799],[96710.0,0.27773475],[96709.0,0.206805]],[[96716.0,0.00049841],[96725.0,0.0004252],[96729.0,0.0004],[96731.0,0.235969],[96746.0,0.15]]]
["bitfinex","BTCUSD",1740005930237,[[96715.0,0.34204845],[96713.0,0.02020302],[96710.0,0.28533475],[96703.0,0.21467491],[96690.0,0.226846]],[[96716.0,0.00049841],[96725.0,0.0004252],[96729.0,0.0004],[96730.0,0.155072],[96733.0,0.206756]]]
["bitfinex","BTCUSD",1740005959065,[[96715.0,1.43567955],[96713.0,0.254295],[96711.0,0.206801],[96710.0,0.02070436],[96709.0,0.0772]],[[96716.0,0.00049841],[96718.0,0.0004255],[96725.0,0.1555052],[96726.0,0.206769],[96779.0,0.07501691]]]
["bitfinex","BTCUSD",1740006010066,[[96715.0,1.33944845],[96713.0,0.252996],[96711.0,0.206799],[96708.0,0.08307761],[96707.0,0.206808]],[[96716.0,0.00049841],[96718.0,0.0004255],[96737.0,0.000851],[96747.0,0.0008508],[96749.0,0.15504]]]
["bitfinex","BTCUSD",1740006051225,[[96715.0,1.43086729],[96713.0,0.206795],[96712.0,0.206797],[96711.0,0.206799],[96706.0,0.11558241]],[[96716.0,0.00049841],[96718.0,0.0004255],[96729.0,0.0004],[96737.0,0.000851],[96741.0,0.155054]]]
["bitfinex","BTCUSD",1740006105476,[[96860.0,0.10250365],[96859.0,0.02085347],[96857.0,0.2374853],[96855.0,0.206494],[96850.0,0.16409858]],[[96874.0,0.01086957],[96876.0,7e-05],[96877.0,0.200035],[96878.0,0.0752],[96880.0,0.206442]]]
["bitfinex","BTCUSD",1740006120105,[[96919.0,0.10250365],[96918.0,0.05728],[96907.0,0.22699392],[96906.0,0.0798]],[[96939.0,0.154737],[96942.0,0.206309],[96946.0,0.20634412],[96947.0,0.15],[96956.0,0.20628]]]
["bitfinex","BTCUSD",1740006133730,[[96996.0,0.2873143],[96994.0,0.206196],[96992.0,0.2062],[96991.0,0.0801],[96989.0,0.206208]],[[96997.0,4.318e-05],[97043.0,0.0004249],[97049.0,0.01300783],[97059.0,0.02],[97060.0,0.24529753]]]
["bitfinex","BTCUSD",1740006162979,[[96956.0,0.10250365],[96942.0,0.1229],[96858.0,0.05104244],[96548.0,60.0],[95026.0,0.002163]],[[96960.0,0.154703],[96982.0,0.15],[96983.0,0.206221],[96988.0,0.11866387],[96993.0,0.02]]]
["bitfinex","BTCUSD",1740006208777,[[96964.0,0.00089318],[96958.0,0.00085],[96932.0,0.29439459],[96921.0,0.1237],[96918.0,0.0082]],[[96965.0,0.50148807],[96967.0,0.206257],[96969.0,0.274152],[96974.0,0.02],[96975.0,0.206239]]]
["bitfinex","BTCUSD",1740006269741,[[96948.0,3.8e-07],[96939.0,0.0817492],[96937.0,0.0461],[96930.0,0.154749],[96928.0,0.206337]],[[96949.0,0.15472],[96951.0,0.206291],[96953.0,0.206287],[96956.0,0.20628],[96964.0,0.000425]]]
["bitfinex","BTCUSD",1740006286316,[[96957.0,0.0787],[96956.0,0.83779459],[96954.0,0.048],[96950.0,0.000851],[96948.0,3.8e-07]],[[96970.0,0.00053177],[96977.0,0.206234],[96979.0,0.000425],[96980.0,0.16378382],[96981.0,0.000425]]]
["bitfinex","BTCUSD",1740006342429,[[96936.0,0.0766],[96921.0,0.08245765],[96920.0,0.16378382],[96916.0,0.29364559],[96915.0,0.0499]],[[96949.0,0.3237972],[96951.0,0.206291],[96953.0,0.22245447],[96958.0,0.206274],[96967.0,0.3249]]]
["bitfinex","BTCUSD",1740006357849,[[96939.0,0.0008492],[96933.0,0.0773],[96931.0,0.154749],[96930.0,0.0461],[96925.0,0.206343]],[[96949.0,0.1626509],[96951.0,0.15],[96952.0,0.206287],[96953.0,0.206287],[96956.0,0.206279]]]
["bitfinex","BTCUSD",1740006422315,[[96948.0,3.8e-07],[96925.0,0.0801],[96923.0,0.29364559],[96922.0,0.047],[96911.0,0.0004]],[[96949.0,0.3118566],[96951.0,0.206291],[96953.0,0.206285],[96956.0,0.20628],[96959.0,0.15]]]
["bitfinex","BTCUSD",1740006444017,[[96911.0,0.00168353],[96907.0,0.0808],[96899.0,0.29364559],[96893.0,0.154809],[96891.0,0.206417]],[[96912.0,0.16326422],[96914.0,0.206368],[96916.0,0.206366],[96920.0,0.206356],[96924.0,0.15]]]
["bitfinex","BTCUSD",1740006508126,[[96871.0,4.372e-05],[96867.0,0.0008508],[96861.0,0.0820508],[96858.0,0.0474],[96830.0,0.02111809]],[[96872.0,0.43158837],[96873.0,0.3249],[96875.0,0.21410108],[96876.0,0.206449],[96877.0,0.206447]]]
["bitfinex","BTCUSD",1740006606209,[[96846.0,0.10650365],[96844.0,0.29664559],[96843.0,0.0465],[96841.0,0.0772],[96836.0,0.0004255]],[[96848.0,0.00749559],[96851.0,0.000851],[96857.0,0.000851],[96860.0,0.099995],[96902.0,0.05848467]]]
["bitfinex","BTCUSD",1740006625573,[[96843.0,0.10850365],[96842.0,0.44853659],[96840.0,0.16404493],[96839.0,0.206526],[96657.0,1.5]],[[96848.0,0.00751545],[96849.0,0.15488],[96851.0,0.000851],[96852.0,0.206502],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1740006686375,[[96791.0,0.0004],[96776.0,0.29364559],[96770.0,0.1226],[96762.0,0.56416308],[96754.0,0.2071339]],[[96800.0,0.42459109],[96802.0,0.206608],[96803.0,0.0451],[96804.0,0.206603],[96820.0,0.03454085]]]
["bitfinex","BTCUSD",1740006693224,[[96795.0,0.0472],[96792.0,0.29364559],[96791.0,0.0004],[96788.0,0.0751],[96639.0,0.6986]],[[96800.0,0.16638333],[96802.0,0.206608],[96805.0,0.206601],[96810.0,0.206591],[96811.0,0.01096823]]]
["bitfinex","BTCUSD",1740006759477,[[96799.0,6e-07],[96791.0,0.0004],[96774.0,0.0008516],[96771.0,0.0456],[96768.0,0.0757]],[[96800.0,0.53960212],[96802.0,0.206608],[96804.0,0.206605],[96810.0,0.58912159],[96828.0,0.09285863]]]
["bitfinex","BTCUSD",1740006835012,[[96784.0,1.07287484],[96780.0,0.02071764],[96778.0,0.00756],[96775.0,0.10783168],[96774.0,0.0008516]],[[96785.0,0.0026512],[96800.0,0.20093933],[96806.0,0.01454085],[96817.0,0.01079693],[96820.0,0.10783168]]]
["bitfinex","BTCUSD",1740006855912,[[96784.0,0.0004256],[96780.0,0.02071764],[96775.0,0.29364559],[96774.0,0.0008516],[96772.0,0.155003]],[[96785.0,0.18878908],[96787.0,0.20664],[96790.0,0.256233],[96796.0,0.0783],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1740006899634,[[96774.0,0.39900084],[96770.0,0.155006],[96767.0,0.206681],[96765.0,0.0822],[96764.0,0.206688]],[[96775.0,0.00970897],[96779.0,0.154992],[96782.0,0.20665],[96784.0,0.000851],[96785.0,0.000851]]]
["bitfinex","BTCUSD",1740006975899,[[96871.0,1.24785424],[96869.0,0.226464],[96867.0,0.206466],[96863.0,0.08245765],[96858.0,0.29913434]],[[96872.0,0.0004259],[96881.0,0.000851],[96882.0,0.0008512],[96907.0,0.154787],[96908.0,0.075]]]
["bitfinex","BTCUSD",1740006979322,[[96880.0,0.27133365],[96878.0,0.226443],[96877.0,0.02],[96876.0,0.206447],[96873.0,0.206455]],[[96881.0,0.00098056],[96882.0,0.0008512],[96908.0,0.075],[96914.0,0.154777],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1740007056096,[[96927.0,0.56290424],[96925.0,0.206344],[96923.0,0.206349],[96922.0,0.02094142],[96840.0,0.05163108]],[[96928.0,0.00098048],[96929.0,0.001251],[96933.0,0.0798],[96935.0,0.0466],[96941.0,0.154734]]]
["bitfinex","BTCUSD",1740007067240,[[96927.0,0.40114924],[96925.0,0.154757],[96922.0,0.22729042],[96921.0,0.01024377],[96920.0,0.00756]],[[96928.0,0.00098048],[96929.0,0.001251],[96938.0,0.154738],[96939.0,0.0829],[96940.0,0.16386989]]]
["bitfinex","BTCUSD",1740007121209,[[96909.0,0.1008563],[96908.0,0.000851],[96907.0,0.000851],[96906.0,0.29449659],[96905.0,0.15479]],[[96910.0,0.0004255],[96918.0,0.15477],[96920.0,0.3702775],[96923.0,0.206349],[96930.0,0.206336]]]
["bitfinex","BTCUSD",1740007200933,[[96891.0,0.75409287],[96890.0,0.64641978],[96889.0,0.20642],[96888.0,0.206422],[96884.0,0.206431]],[[96892.0,0.0004256],[96909.0,0.0004255],[96910.0,0.1552075],[96912.0,0.206374],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1740007228691,[[96891.0,0.10328278],[96880.0,0.24619859],[96879.0,0.077],[96872.0,0.0218692],[96505.0,60.0]],[[96892.0,0.1552366],[96894.0,0.206411],[96896.0,0.206408],[96899.0,0.0481],[96901.0,0.10757046]]]
["bitfinex","BTCUSD",1740007292401,[[96908.0,0.32389604],[96906.0,0.206384],[96904.0,0.206388],[96899.0,0.31396846],[96891.0,0.11182204]],[[96909.0,0.0004255],[96910.0,0.0004255],[96921.0,0.0499],[96925.0,0.0809],[96926.0,0.154757]]]
["bitfinex","BTCUSD",1740007334994,[[96968.0,0.26019365],[96966.0,0.206256],[96964.0,0.20626],[96961.0,0.206268],[96952.0,0.206287]],[[96969.0,0.00086834],[96978.0,0.0763252],[96980.0,0.0487],[96985.0,0.206217],[98400.0,0.509797]]]
["bitfinex","BTCUSD",1740007364250,[[96968.0,1.03261024],[96966.0,0.00771073],[96964.0,0.01011088],[96955.0,0.206279],[96952.0,0.0826]],[[96969.0,0.00086834],[96978.0,0.0004252],[96979.0,0.0467],[96980.0,0.16357272],[96984.0,0.0788]]]
["bitfinex","BTCUSD",1740007423582,[[96990.0,0.0008504],[96973.0,0.3204],[96969.0,0.0008506],[96966.0,0.02048681],[96782.0,1.2]],[[96991.0,0.384353],[96993.0,0.206202],[96994.0,0.206198],[96997.0,0.22234921],[96999.0,0.0500252]]]
["bitfinex","BTCUSD",1740007458434,[[96991.0,0.05985588],[96990.0,0.0008504],[96989.0,0.0812],[96984.0,0.08245765],[96983.0,0.3204]],[[96993.0,0.154651],[96999.0,0.206187],[97001.0,0.16357216],[97021.0,0.26899707],[97099.0,0.08288275]]]
["bitfinex","BTCUSD",1740007514868,[[96992.0,0.42375465],[96991.0,0.000851],[96990.0,0.0008504],[96986.0,0.02026306],[96985.0,0.154662]],[[96993.0,0.00026954],[97000.0,0.2066105],[97002.0,0.10735672],[97054.0,0.03628797],[97416.0,60.0]]]
["bitfinex","BTCUSD",1740007539771,[[96969.0,2e-08],[96954.0,0.0008506],[96945.0,0.02079625],[96938.0,0.0921849],[96933.0,0.047]],[[96970.0,0.50095104],[96972.0,0.226246],[96973.0,0.049],[96974.0,0.23699112],[96979.0,0.21471344]]]
["bitfinex","BTCUSD",1740007657093,[[96924.0,0.20810921],[96915.0,0.3204],[96914.0,0.08245765],[96904.0,0.02063986],[96903.0,0.154793]],[[96925.0,0.1551837],[96927.0,0.206342],[96929.0,0.206338],[96931.0,0.206332],[96940.0,0.16384321]]]
["bitfinex","BTCUSD",1740007703727,[[96872.0,0.00098],[96857.0,0.0008506],[96850.0,0.1243],[96843.0,0.3204],[96831.0,0.0004]],[[96873.0,0.44138552],[96875.0,0.206453],[96876.0,0.206449],[96880.0,0.226441],[96882.0,0.16394176]]]
["bitfinex","BTCUSD",1740007745967,[[96827.0,7.4e-07],[96825.0,0.0803],[96818.0,0.0482],[96805.0,0.15495],[96802.0,0.527007]],[[96828.0,0.157913],[96829.0,0.17647035],[96830.0,0.206549],[96832.0,0.206545],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1740007803094,[[96827.0,0.54530389],[96826.0,0.154915],[96823.0,0.206562],[96821.0,0.206566],[96815.0,0.00770562]],[[96828.0,0.000851],[96836.0,0.154902],[96848.0,0.15],[96850.0,0.16424881],[98210.0,9.785e-05]]]
["bitfinex","BTCUSD",1740007844778,[[96872.0,0.43190365],[96869.0,0.00752],[96868.0,0.15528163],[96867.0,0.0831],[96865.0,0.206472]],[[96873.0,0.000852],[96876.0,0.154837],[96880.0,0.206442],[96883.0,0.206434],[96888.0,0.0769]]]
["bitfinex","BTCUSD",1740007875425,[[96872.0,0.01771042],[96868.0,0.00043263],[96855.0,0.3204],[96847.0,0.00752],[96845.0,0.0794]],[[96873.0,0.305693],[96875.0,0.206453],[96877.0,0.288449],[96880.0,0.0466],[96882.0,0.21518994]]]
["bitfinex","BTCUSD",1740007938068,[[96868.0,0.18572915],[96863.0,0.206477],[96860.0,0.3204],[96859.0,0.252583],[94928.0,7e-05]],[[96869.0,0.0008514],[96873.0,0.305694],[96880.0,0.206443],[96908.0,0.08245765],[96910.0,0.04]]]
["bitfinex","BTCUSD",1740007959346,[[96868.0,0.0024255],[96860.0,0.082],[96859.0,0.0461],[96855.0,0.02052133],[96854.0,0.154872]],[[96869.0,0.1556994],[96871.0,0.206461],[96872.0,0.206458],[96873.0,0.000852],[96876.0,0.206451]]]
["bitfinex","BTCUSD",1740008050977,[[96863.0,0.10592915],[96862.0,0.154859],[96860.0,0.3308065],[96859.0,0.00085825],[96855.0,0.2168213]],[[96868.0,0.0119655],[96869.0,0.1557004],[96871.0,0.20646],[96873.0,0.207309],[96900.0,0.13135747]]]
["bitfinex","BTCUSD",1740008117763,[[96863.0,0.0024255],[96860.0,0.0004255],[96859.0,0.00085825],[96858.0,0.0783],[96849.0,0.254406]],[[96864.0,0.319856],[96866.0,0.206472],[96868.0,0.0119655],[96869.0,0.2073154],[96889.0,0.30209768]]]
["bitfinex","BTCUSD",1740008148175,[[96863.0,0.0024255],[96860.0,0.0004255],[96859.0,0.00085825],[96854.0,0.3204],[96851.0,0.154875]],[[96864.0,0.34504281],[96866.0,0.206472],[96868.0,0.2184335],[96869.0,0.0008514],[96873.0,0.207309]]]
["bitfinex","BTCUSD",1740008268986,[[96828.0,0.23236319],[96822.0,0.3204],[96814.0,0.00748],[96813.0,0.154937]],[[96829.0,0.16428394],[96831.0,0.206546],[96833.0,0.15],[96838.0,0.206532],[96857.0,0.01618088]]]
["bitfinex","BTCUSD",1740008286849,[[96828.0,0.10836319],[96822.0,0.3973],[96817.0,0.200731],[96810.0,0.206588],[96808.0,0.64345261]],[[96829.0,0.16430206],[96831.0,0.206546],[96833.0,0.206543],[96837.0,0.15],[96838.0,0.20653]]]
["bitfinex","BTCUSD",1740008404155,[[96791.0,0.08030026],[96781.0,0.0474],[96775.0,0.0004257],[96771.0,0.01096256],[96770.0,0.206674]],[[96792.0,0.32393199],[96794.0,0.206626],[96796.0,0.206621],[96799.0,0.21688352],[96814.0,0.14861069]]]
["bitfinex","BTCUSD",1740008477133,[[96775.0,0.55223899],[96766.0,0.0004255],[96765.0,0.155013],[96763.0,0.20669],[96762.0,0.0004255]],[[96776.0,0.16382625],[96778.0,0.206658],[96779.0,0.15],[96780.0,0.206654],[96802.0,0.01618888]]]
["bitfinex","BTCUSD",1740008507018,[[96775.0,0.42403899],[96771.0,0.0004253],[96766.0,0.2071075],[96765.0,0.00748],[96403.0,60.0]],[[96776.0,0.01185669],[96778.0,0.154993],[96781.0,0.206652],[96785.0,0.206645],[96791.0,0.15]]]
["bitfinex","BTCUSD",1740008559949,[[96842.0,0.10250365],[96841.0,0.3204],[96836.0,0.1549],[96833.0,0.20654],[96830.0,0.31430061]],[[96844.0,0.0018508],[96848.0,0.000851],[96849.0,0.0479],[96851.0,0.304877],[98162.0,0.0192]]]
["bitfinex","BTCUSD",1740008626144,[[96842.0,0.43190365],[96839.0,0.00748],[96838.0,0.02102797],[96835.0,0.154901],[96828.0,0.09261501]],[[96843.0,0.00944173],[96844.0,0.1557388],[96847.0,0.253111],[96848.0,0.000851],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1740008713599,[[96829.0,0.09261501],[96826.0,0.3204],[96814.0,0.00748],[96813.0,4.314e-05],[96803.0,0.0078766]],[[96834.0,0.304904],[96836.0,0.206536],[96841.0,0.289624],[96843.0,0.27055288]]]
["bitfinex","BTCUSD",1740008808601,[[96779.0,0.09304708],[96775.0,0.0004255],[96771.0,0.0004253],[96757.0,0.0767],[96754.0,0.3204]],[[96780.0,0.32231594],[96782.0,0.206651],[96783.0,0.0807],[96784.0,0.206647],[96785.0,0.0458]]]
["bitfinex","BTCUSD",1740008851986,[[96758.0,0.00042657],[96751.0,0.0004],[96746.0,0.3204],[96743.0,0.0462],[96742.0,0.0785]],[[96759.0,0.31482281],[96761.0,0.206696],[96763.0,0.206692],[96764.0,0.0762],[96768.0,0.10775561]]]
["bitfinex","BTCUSD",1740008937906,[[96758.0,0.10293022],[96756.0,0.1284],[96752.0,0.155035],[96751.0,0.0004],[96749.0,0.206719]],[[96759.0,0.15828439],[96764.0,0.206688],[96772.0,0.206671],[96784.0,0.1222],[96789.0,0.00778264]]]
["bitfinex","BTCUSD",1740009017451,[[96758.0,1.29248089],[96756.0,0.253905],[96754.0,0.206707],[96746.0,0.15],[96730.0,0.91352]],[[96759.0,0.0028516],[96780.0,0.00043212],[96791.0,0.0806],[96794.0,0.200869],[96800.0,0.206611]]]
["bitfinex","BTCUSD",1740009076727,[[96758.0,0.42833022],[96754.0,0.155032],[96752.0,0.206712],[96751.0,0.0004],[96749.0,0.10775561]],[[96759.0,0.00916829],[96764.0,0.15],[96767.0,0.155013],[96770.0,0.1249],[96771.0,0.010436]]]
["bitfinex","BTCUSD",1740009103499,[[96758.0,0.42833022],[96753.0,0.00748],[96751.0,0.0004],[96749.0,0.5434],[96742.0,0.09300593]],[[96759.0,0.00917096],[96761.0,0.155021],[96762.0,0.286593],[96766.0,0.255884],[96808.0,0.413191]]]
["bitfinex","BTCUSD",1740009133398,[[96758.0,0.43133022],[96757.0,0.00748],[96752.0,0.206712],[96751.0,0.0004],[94880.0,0.01005]],[[96759.0,0.0008516],[96765.0,0.155015],[96768.0,0.206681],[96772.0,0.206673],[96773.0,0.0453]]]
["bitfinex","BTCUSD",1740009198848,[[96751.0,5.7e-07],[96731.0,0.0004255],[96722.0,0.3204],[96719.0,0.0833],[96717.0,0.08245765]],[[96752.0,0.47694563],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009200558,[[96751.0,5.7e-07],[96731.0,0.0004255],[96722.0,0.3204],[96719.0,0.0833],[96717.0,0.08245765]],[[96752.0,0.47694563],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96760.0,0.02]]]
["bitfinex","BTCUSD",1740009200800,[[96751.0,5.7e-07],[96731.0,0.0004255],[96722.0,0.3204],[96719.0,0.0833],[96717.0,0.08245765]],[[96752.0,0.47694563],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009204054,[[96751.0,0.00042617],[96731.0,0.0004255],[96722.0,0.3204],[96719.0,0.0833],[96717.0,0.08245765]],[[96752.0,0.46074786],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009206294,[[96751.0,0.00042617],[96731.0,0.0004255],[96722.0,0.3204],[96717.0,0.08245765],[94853.0,0.01]],[[96752.0,0.46074786],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009206474,[[96751.0,0.00042617],[96731.0,0.0004255],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.46074786],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009206475,[[96751.0,0.00042617],[96731.0,0.0004255],[96729.0,0.0815],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.46074786],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009207016,[[96751.0,0.00042617],[96731.0,0.0004255],[96729.0,0.0815],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.46074786],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[98241.0,0.00069666]]]
["bitfinex","BTCUSD",1740009207163,[[96751.0,0.00042617],[96731.0,0.0004255],[96729.0,0.0815],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.46074786],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009208213,[[96751.0,0.00042617],[96731.0,0.0004255],[96729.0,0.0815],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.46074786],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96761.0,0.34740983]]]
["bitfinex","BTCUSD",1740009208392,[[96751.0,0.00042617],[96731.0,0.0004255],[96729.0,0.0815],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.47694577],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009210803,[[96751.0,0.00042617],[96731.0,0.0004255],[96729.0,0.1281],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.47694577],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009212287,[[96751.0,0.00042617],[96731.0,0.0004255],[96729.0,0.1281],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.39574577],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.02]]]
["bitfinex","BTCUSD",1740009212596,[[96751.0,0.00042617],[96731.0,0.0004255],[96729.0,0.1281],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.39574577],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.0973]]]
["bitfinex","BTCUSD",1740009213456,[[96751.0,0.00042617],[96731.0,0.0004255],[96729.0,0.1281],[96722.0,0.3204],[96717.0,0.08245765]],[[96752.0,0.39574577],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.10250365],[96758.0,0.0773]]]
["bitfinex","BTCUSD",1740009213678,[[96751.0,0.00042617],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765],[96729.0,0.0466]],[[96752.0,0.19634577],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96764.0,0.0457]]]
["bitfinex","BTCUSD",1740009213853,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.19634577],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96774.0,0.09654085]]]
["bitfinex","BTCUSD",1740009214061,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.19634577],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96773.0,0.03886467]]]
["bitfinex","BTCUSD",1740009214270,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.19634577],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96773.0,0.00779267]]]
["bitfinex","BTCUSD",1740009215594,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.19634577],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96763.0,0.0209012]]]
["bitfinex","BTCUSD",1740009216421,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.34719697],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96763.0,0.0209012]]]
["bitfinex","BTCUSD",1740009216661,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96763.0,0.0209012]]]
["bitfinex","BTCUSD",1740009217015,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96790.0,0.01584297]]]
["bitfinex","BTCUSD",1740009217846,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96790.0,0.03900101]]]
["bitfinex","BTCUSD",1740009218251,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96779.0,0.3249]]]
["bitfinex","BTCUSD",1740009219451,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96765.0,0.02025031]]]
["bitfinex","BTCUSD",1740009219774,[[96751.0,0.00042617],[96746.0,0.0453],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.23170739],[96765.0,0.02025031]]]
["bitfinex","BTCUSD",1740009223211,[[96751.0,0.00042617],[96740.0,0.0821],[96731.0,0.0004255],[96730.0,0.08245765],[96716.0,0.0004256]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.23170739],[96765.0,0.02025031]]]
["bitfinex","BTCUSD",1740009223414,[[96751.0,0.00042617],[96740.0,0.0821],[96737.0,0.0466],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.23170739],[96763.0,0.0824]]]
["bitfinex","BTCUSD",1740009224038,[[96751.0,0.00042617],[96740.0,0.0821],[96737.0,0.0466],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96763.0,0.0824]]]
["bitfinex","BTCUSD",1740009227291,[[96751.0,0.00042617],[96740.0,0.0821],[96737.0,0.0466],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96769.0,0.0793]]]
["bitfinex","BTCUSD",1740009228711,[[96751.0,0.00042617],[96740.0,0.0821],[96737.0,0.0466],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.2317076],[96769.0,0.0793]]]
["bitfinex","BTCUSD",1740009234020,[[96751.0,0.00042617],[96740.0,0.0821],[96737.0,0.0466],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96769.0,0.0793]]]
["bitfinex","BTCUSD",1740009237450,[[96751.0,0.00042617],[96740.0,0.0821],[96737.0,0.0466],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.23170766],[96769.0,0.0793]]]
["bitfinex","BTCUSD",1740009246839,[[96751.0,0.00042617],[96740.0,0.0821],[96737.0,0.0466],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96769.0,0.0793]]]
["bitfinex","BTCUSD",1740009249044,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96722.0,0.00748],[96706.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.0496],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009249256,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96722.0,0.00748],[96709.0,0.155103]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.0496],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009249496,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96722.0,0.00748],[96696.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.0496],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009250583,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96722.0,0.00748],[96706.0,0.23756565]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.0496],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009251304,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96706.0,0.23756565]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.06579715],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009251475,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96707.0,0.155106]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.06579715],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009251630,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96571.0,0.6986]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.06579715],[96761.0,0.32326683]]]
["bitfinex","BTCUSD",1740009252238,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96701.0,0.206821]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.06579715],[96761.0,0.32326683]]]
["bitfinex","BTCUSD",1740009252482,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96712.0,0.5434]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.06579715],[96761.0,0.32326683]]]
["bitfinex","BTCUSD",1740009254073,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96712.0,0.5434]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.0496],[96761.0,0.32326683]]]
["bitfinex","BTCUSD",1740009256395,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96712.0,0.5434]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.0496],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009256795,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96712.0,0.5434]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.0496],[96761.0,0.32326683]]]
["bitfinex","BTCUSD",1740009258431,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96712.0,0.5434]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.06579706],[96761.0,0.32326683]]]
["bitfinex","BTCUSD",1740009258998,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96712.0,0.5434]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.285607],[96757.0,0.06579706],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009261234,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96712.0,0.5434]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.06579706],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009261432,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96712.0,0.63640593]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.06579706],[96761.0,0.29511122]]]
["bitfinex","BTCUSD",1740009262480,[[96751.0,0.00042617],[96731.0,0.0787255],[96728.0,0.08245765],[96727.0,0.0466],[96718.0,0.00748]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.06579706],[96761.0,0.29511122]]]
["bitfinex","BTCUSD",1740009265342,[[96751.0,0.00042617],[96731.0,0.0787255],[96728.0,0.08245765],[96727.0,0.0466],[96718.0,0.00748]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.0496],[96761.0,0.29511122]]]
["bitfinex","BTCUSD",1740009269447,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96709.0,0.155104]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.0496],[96761.0,0.29511122]]]
["bitfinex","BTCUSD",1740009269676,[[96751.0,0.00042617],[96731.0,0.0787255],[96727.0,0.0466],[96718.0,0.00748],[96709.0,0.155104]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.06579701],[96761.0,0.29511122]]]
["bitfinex","BTCUSD",1740009271492,[[96751.0,0.00042617],[96743.0,0.0767],[96731.0,0.0004255],[96728.0,0.08245765],[96727.0,0.0466]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.01619701],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009271700,[[96751.0,0.00042617],[96743.0,0.1238],[96731.0,0.0004255],[96728.0,0.08245765],[96720.0,0.155086]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.01619701],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009271903,[[96751.0,0.00042617],[96743.0,0.1238],[96731.0,0.0004255],[96728.0,0.08245765],[96714.0,0.206795]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.01619701],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009272403,[[96751.0,0.00042617],[96743.0,0.1238],[96731.0,0.0004255],[96728.0,0.08245765],[96718.0,0.162569]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.01619701],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009272656,[[96751.0,0.00042617],[96743.0,0.1238],[96731.0,0.0004255],[96728.0,0.08245765],[96718.0,0.162568]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.01619701],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009273147,[[96751.0,0.00042617],[96743.0,0.1238],[96731.0,0.0004255],[96728.0,0.08245765],[96719.0,0.155088]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.01619701],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009273287,[[96751.0,0.00042617],[96743.0,0.1238],[96731.0,0.0004255],[96728.0,0.08245765],[96720.0,0.155086]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.01619701],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009273486,[[96751.0,0.00042617],[96743.0,0.1238],[96731.0,0.0004255],[96728.0,0.08245765],[96719.0,0.155087]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.01619701],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009273838,[[96751.0,0.00042617],[96731.0,0.0004255],[96716.0,0.0004256],[96712.0,0.63640593],[96711.0,0.0004]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96757.0,0.01619701],[96761.0,0.32326683]]]
["bitfinex","BTCUSD",1740009273986,[[96751.0,0.00042617],[96733.0,0.0762],[96731.0,0.0004255],[96729.0,0.0477],[96721.0,0.00748]],[[96752.0,0.36169165],[96754.0,0.206711],[96755.0,0.206707],[96756.0,0.0752],[96761.0,0.32326683]]]
["bitfinex","BTCUSD",1740009274347,[[96751.0,0.00042617],[96733.0,0.0762],[96731.0,0.0004255],[96729.0,0.0477],[96721.0,0.00748]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96756.0,0.0752],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009274628,[[96751.0,0.00042617],[96733.0,0.0762],[96731.0,0.0004255],[96729.0,0.0477],[96721.0,0.00748]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96762.0,0.281894]]]
["bitfinex","BTCUSD",1740009276636,[[96751.0,0.00042617],[96733.0,0.0762],[96731.0,0.0004255],[96729.0,0.0477],[94791.0,0.0004]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96762.0,0.281894]]]
["bitfinex","BTCUSD",1740009276899,[[96751.0,0.00042617],[96733.0,0.0762],[96731.0,0.0004255],[96729.0,0.0477],[96719.0,0.00748]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96762.0,0.281894]]]
["bitfinex","BTCUSD",1740009277063,[[96751.0,0.00042617],[96743.0,0.0762],[96731.0,0.0004255],[96729.0,0.0477],[96719.0,0.00748]],[[96752.0,0.33099906],[96754.0,0.22290837],[96755.0,0.206707],[96761.0,0.21551122],[96762.0,0.281894]]]
["bitfinex","BTCUSD",1740009277399,[[96751.0,0.00042617],[96743.0,0.0762],[96731.0,0.0004255],[96729.0,0.0477],[96719.0,0.00748]],[[96752.0,0.33099906],[96754.0,0.22290837],[96755.0,0.206707],[96761.0,0.21551122],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1740009279519,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.22290837],[96755.0,0.206707],[96761.0,0.21551122],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1740009279878,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1740009280275,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96731.0,0.0004255],[96730.0,0.08245765]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96760.0,0.01619642],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009283631,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96760.0,0.01619642],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009284563,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96778.0,0.0485]]]
["bitfinex","BTCUSD",1740009286351,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96776.0,0.02]]]
["bitfinex","BTCUSD",1740009287210,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96775.0,0.02]]]
["bitfinex","BTCUSD",1740009287669,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96756.0,0.01619642],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009294137,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96769.0,0.0204246]]]
["bitfinex","BTCUSD",1740009294470,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[98200.0,0.1071]]]
["bitfinex","BTCUSD",1740009294871,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96784.0,0.09322812]]]
["bitfinex","BTCUSD",1740009295095,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96784.0,0.07007008]]]
["bitfinex","BTCUSD",1740009295482,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96770.0,0.02053438]]]
["bitfinex","BTCUSD",1740009297403,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96756.0,0.01619645],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009304232,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[98249.0,0.0002]]]
["bitfinex","BTCUSD",1740009304850,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96936.0,2.694]]]
["bitfinex","BTCUSD",1740009307135,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96762.0,0.22289048]]]
["bitfinex","BTCUSD",1740009314131,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.21551122],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1740009314876,[[96751.0,0.00042617],[96744.0,0.0494],[96743.0,0.0762],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.18099906],[96754.0,0.206711],[96755.0,0.206707],[96761.0,0.10775561],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1740009315080,[[96751.0,0.07782617],[96744.0,0.0494],[96732.0,0.3204],[96731.0,0.0004255],[96730.0,0.39697226]],[[96752.0,0.18099906],[96754.0,0.206711],[96756.0,0.206707],[96759.0,0.0114106],[96770.0,0.12828999]]]
["bitfinex","BTCUSD",1740009315279,[[96751.0,0.07782617],[96744.0,0.0494],[96734.0,0.155064],[96732.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.18099906],[96754.0,0.206711],[96756.0,0.206707],[96759.0,0.0114106],[96770.0,0.10775561]]]
["bitfinex","BTCUSD",1740009315480,[[96751.0,0.07782617],[96744.0,0.0494],[96735.0,0.206748],[96733.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.02596406],[96758.0,0.206703],[96759.0,0.0114106],[96762.0,0.206694],[96770.0,0.10775561]]]
["bitfinex","BTCUSD",1740009315802,[[96751.0,0.07782617],[96744.0,0.0494],[96737.0,0.155058],[96735.0,0.206748],[96733.0,0.3204]],[[96752.0,0.02596406],[96759.0,0.0114106],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1740009315803,[[96751.0,0.07782617],[96744.0,0.0494],[96737.0,0.155058],[96735.0,0.206748],[96733.0,0.3204]],[[96752.0,0.33099906],[96754.0,0.206709],[96759.0,0.0114106],[96761.0,0.10775561],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1740009316001,[[96751.0,0.07782617],[96744.0,0.0494],[96733.0,0.3204],[96731.0,0.0004255],[96720.0,0.10775561]],[[96752.0,0.33099906],[96754.0,0.206709],[96759.0,0.0114106],[96761.0,0.10775561],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1740009316209,[[96751.0,0.07782617],[96744.0,0.0494],[96733.0,0.3204],[96731.0,0.0004255],[96725.0,0.00748]],[[96752.0,0.33099906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009316388,[[96751.0,0.07782617],[96744.0,0.0494],[96733.0,0.3204],[96731.0,0.0004255],[96729.0,0.155071]],[[96752.0,0.33099906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009316587,[[96751.0,0.07782617],[96744.0,0.0494],[96733.0,0.3204],[96732.0,0.02055923],[96731.0,0.0004255]],[[96752.0,0.33099906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009316800,[[96751.0,0.00042617],[96744.0,0.0494],[96733.0,0.3204],[96731.0,0.0004255],[96720.0,0.31453561]],[[96752.0,0.31699906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009317011,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96733.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32099906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009317207,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96733.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009318403,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96733.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009319210,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009319638,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009330047,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009330807,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009342300,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.1554935]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009342526,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009343514,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009349806,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009351317,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009351497,[[96751.0,0.00042617],[96746.0,0.0831],[96744.0,0.0494],[96734.0,0.3204],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009351707,[[96751.0,0.00042617],[96740.0,0.078],[96734.0,0.3204],[96731.0,0.0004255],[96730.0,0.02117439]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009351920,[[96751.0,0.00042617],[96740.0,0.078],[96734.0,0.3682],[96731.0,0.0004255],[96730.0,0.02117439]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.21551122]]]
["bitfinex","BTCUSD",1740009352120,[[96751.0,0.00042617],[96740.0,0.078],[96734.0,0.3682],[96731.0,0.0004255],[96730.0,0.02117439]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.29091122]]]
["bitfinex","BTCUSD",1740009352982,[[96751.0,0.00042617],[96740.0,0.078],[96734.0,0.3682],[96732.0,0.00744],[96731.0,0.0004255]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.29091122]]]
["bitfinex","BTCUSD",1740009356915,[[96751.0,0.00042617],[96734.0,0.3682],[96733.0,0.0828],[96731.0,0.0078655],[96719.0,0.09300593]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.29091122]]]
["bitfinex","BTCUSD",1740009357150,[[96751.0,0.00042617],[96734.0,0.3682],[96733.0,0.0828],[96731.0,0.0004255],[96725.0,0.00744]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.29091122]]]
["bitfinex","BTCUSD",1740009364128,[[96751.0,0.00042617],[96734.0,0.3682],[96733.0,0.0828],[96731.0,0.0004255],[96727.0,0.08245765]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.29091122]]]
["bitfinex","BTCUSD",1740009364384,[[96751.0,0.00042617],[96734.0,0.3682],[96731.0,0.0004255],[96727.0,0.08245765],[96717.0,0.09300593]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.29091122]]]
["bitfinex","BTCUSD",1740009364746,[[96751.0,0.00042617],[96741.0,0.082],[96734.0,0.3682],[96731.0,0.0004255],[96727.0,0.08245765]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.29091122]]]
["bitfinex","BTCUSD",1740009367845,[[96751.0,0.00042617],[96741.0,0.082],[96734.0,0.0478],[96731.0,0.0004255],[96727.0,0.08245765]],[[96752.0,0.32399906],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.29091122]]]
["bitfinex","BTCUSD",1740009373960,[[96751.0,0.00042617],[96741.0,0.082],[96734.0,0.0478],[96731.0,0.0004255],[96727.0,0.08245765]],[[96752.0,0.32442222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.29091122]]]
["bitfinex","BTCUSD",1740009397959,[[96751.0,0.00042617],[96741.0,0.082],[96734.0,0.0478],[96731.0,0.0004255],[96727.0,0.08245765]],[[96752.0,0.32442222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96761.0,0.18315561]]]
["bitfinex","BTCUSD",1740009398126,[[96751.0,0.08142617],[96748.0,0.0467],[96731.0,0.2071825],[96730.0,0.10775561],[96727.0,0.28922265]],[[96752.0,0.32442222],[96754.0,0.206709],[96759.0,0.0114106],[96774.0,0.206668],[96777.0,0.1204]]]
["bitfinex","BTCUSD",1740009398324,[[96751.0,0.08142617],[96748.0,0.0467],[96736.0,0.15506],[96731.0,0.2071825],[96730.0,0.10775561]],[[96752.0,0.32442222],[96754.0,0.206709],[96759.0,0.0114106],[96770.0,0.10775561],[96774.0,0.206668]]]
["bitfinex","BTCUSD",1740009398498,[[96751.0,0.08142617],[96748.0,0.0467],[96736.0,0.01033791],[96731.0,0.0004255],[96730.0,0.10775561]],[[96752.0,0.32442222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96770.0,0.10775561]]]
["bitfinex","BTCUSD",1740009398972,[[96751.0,0.08142617],[96748.0,0.0467],[96736.0,0.01033791],[96733.0,0.155065],[96732.0,0.206756]],[[96752.0,0.32442222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96770.0,0.10775561]]]
["bitfinex","BTCUSD",1740009399174,[[96751.0,0.08142617],[96748.0,0.0467],[96736.0,0.01033791],[96734.0,0.155063],[96732.0,0.206756]],[[96752.0,0.32442222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96770.0,0.10775561]]]
["bitfinex","BTCUSD",1740009399339,[[96751.0,0.08142617],[96748.0,0.0467],[96729.0,0.206761],[96178.0,60.0],[94758.0,0.0001431]],[[96752.0,0.32442222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96770.0,0.10775561]]]
["bitfinex","BTCUSD",1740009399516,[[96751.0,0.08142617],[96748.0,0.0467],[96734.0,0.01020717],[96729.0,0.206761],[96681.0,0.02285233]],[[96752.0,0.31742222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009399725,[[96751.0,0.08142617],[96748.0,0.0467],[96734.0,0.01020717],[96732.0,0.155066],[96726.0,0.206767]],[[96752.0,0.31742222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009399944,[[96751.0,0.08142617],[96748.0,0.0467],[96728.0,0.206763],[96715.0,1.206791],[96563.0,0.0147125]],[[96752.0,0.31942222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009400147,[[96751.0,0.08142617],[96748.0,0.0467],[96728.0,0.206763],[96720.0,0.20076154],[96715.0,1.206791]],[[96752.0,0.31942222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009400619,[[96751.0,0.08142617],[96748.0,0.0467],[96729.0,0.15507],[96728.0,0.206763],[96724.0,0.206773]],[[96752.0,0.31942222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009400996,[[96751.0,0.08142617],[96748.0,0.0467],[96729.0,0.15507],[96727.0,0.28922465],[96724.0,0.206773]],[[96752.0,0.31942222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009401351,[[96751.0,0.08142617],[96748.0,0.0467],[96730.0,0.15507],[96727.0,0.28922465],[96724.0,0.206773]],[[96752.0,0.31942222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009402320,[[96751.0,0.08142617],[96748.0,0.0467],[96731.0,0.0108236],[96730.0,0.15507],[96727.0,0.28922465]],[[96752.0,0.31942222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009402560,[[96751.0,0.08142617],[96748.0,0.0467],[96731.0,0.0004255],[96730.0,0.15507],[96727.0,0.28922465]],[[96752.0,0.31942222],[96754.0,0.206709],[96757.0,0.206705],[96759.0,0.0114106],[96761.0,0.10775561]]]
["bitfinex","BTCUSD",1740009404354,[[96751.0,0.08142617],[96748.0,0.0467],[96731.0,0.0004255],[96730.0,0.15507],[96727.0,0.28922465]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96757.0,0.206705],[96759.0,0.0114106]]]
["bitfinex","BTCUSD",1740009404802,[[96751.0,0.08142617],[96748.0,0.0467],[96731.0,0.0004255],[96728.0,0.155072],[96727.0,0.28922465]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96757.0,0.206705],[96759.0,0.0114106]]]
["bitfinex","BTCUSD",1740009405032,[[96751.0,0.08142617],[96748.0,0.0467],[96731.0,0.0004255],[96730.0,0.15507],[96727.0,0.28922465]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96757.0,0.206705],[96759.0,0.0114106]]]
["bitfinex","BTCUSD",1740009405308,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96727.0,0.28922465]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96757.0,0.206705],[96759.0,0.0114106]]]
["bitfinex","BTCUSD",1740009405994,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96728.0,0.155073]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96757.0,0.206705],[96759.0,0.0114106]]]
["bitfinex","BTCUSD",1740009407593,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.1554925],[96725.0,0.10044593]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009407733,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96728.0,0.206763]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.0114106],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009407948,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.15507]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009409743,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.15507]],[[96752.0,0.31842222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009409953,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.26282561]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009410266,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.10775561]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009410498,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.26282561]],[[96752.0,0.31842222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009410714,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.26282561]],[[96752.0,0.31742222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009410938,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.26282561]],[[96752.0,0.31842222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009411159,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.26282561]],[[96752.0,0.31742222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009411600,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.26282561]],[[96752.0,0.31842222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009412269,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.26282561]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009413074,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.1554935],[96730.0,0.10775561]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009413402,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96730.0,0.10775561]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009413628,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96732.0,0.155067],[96731.0,0.0004255]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009414117,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96685.0,0.02283206]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009414345,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.1554935],[96685.0,0.02283206]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009415521,[[96751.0,0.00042617],[96748.0,0.0467],[96746.0,0.0774],[96731.0,0.0004255],[96685.0,0.02283206]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1740009415758,[[96751.0,0.00042617],[96746.0,0.0774],[96738.0,0.0453],[96731.0,0.0004255],[96725.0,0.10044593]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009415980,[[96751.0,0.00042617],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.0004255],[96728.0,0.206763]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009416155,[[96751.0,0.00042617],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.0004255],[96730.0,0.15507]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009416391,[[96751.0,0.00042617],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.0004255],[94706.0,0.0147125]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009416602,[[96751.0,0.00042617],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.1554935],[96724.0,0.206773]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009418222,[[96751.0,0.00042617],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.0004255],[96730.0,0.10775561]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009418365,[[96751.0,0.00042617],[96740.0,0.0778],[96738.0,0.0453],[96732.0,0.155067],[96731.0,0.0004255]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009418602,[[96751.0,0.00042617],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.0004255],[96594.0,0.6986]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009418801,[[96751.0,0.00042617],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.1554935],[96594.0,0.6986]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009418973,[[96751.0,0.00042617],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.1554935],[96725.0,0.214209]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009420243,[[96751.0,0.00042617],[96741.0,0.3204],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.1554935]],[[96752.0,0.31942222],[96754.0,0.206709],[96756.0,0.206707],[96759.0,0.2181096],[96766.0,0.082]]]
["bitfinex","BTCUSD",1740009420513,[[96751.0,0.00042617],[96741.0,0.3204],[96740.0,0.0778],[96738.0,0.0453],[96731.0,0.0004255]],[[96752.0,0.31942222],[96754.0,0.206709],[96759.0,0.0114106],[97200.0,60.01],[98217.0,5.389]]]
["bitfinex","BTCUSD",1740009420721,[[96751.0,0.00042617],[96741.0,0.3204],[96740.0,0.0778],[96738.0,0.0453],[96733.0,0.155065]],[[96752.0,0.31942222],[96754.0,0.206709],[96757.0,0.206703],[96759.0,0.0114106],[96765.0,0.206688]]]
["bitfinex","BTCUSD",1740009420942,[[96751.0,0.00042617],[96741.0,0.3204],[96740.0,0.0778],[96738.0,0.0453],[94791.0,0.0004]],[[96752.0,0.31942222],[96754.0,0.206709],[96757.0,0.206703],[96759.0,0.0114106],[96765.0,0.206688]]]
["bitfinex","BTCUSD",1740009421145,[[96751.0,0.00042617],[96750.0,0.0801],[96741.0,0.3204],[96740.0,0.10775561],[96738.0,0.0453]],[[96752.0,0.01438722],[96759.0,0.0008516],[96773.0,0.0788],[96780.0,0.00043212],[96788.0,0.031067]]]
["bitfinex","BTCUSD",1740009421348,[[96751.0,0.70756682],[96750.0,0.01057371],[96749.0,0.20672],[96742.0,0.5434],[96740.0,0.21551122]],[[96752.0,0.01438722],[96759.0,0.0008516],[96780.0,0.07923212],[96787.0,0.0476],[96789.0,0.206636]]]
["bitfinex","BTCUSD",1740009421548,[[96751.0,0.73987984],[96750.0,0.09303136],[96749.0,0.20672],[96747.0,0.206724],[96746.0,0.00777543]],[[96752.0,0.0028512],[96759.0,0.0008516],[96780.0,0.00043212],[96797.0,0.0482],[96801.0,0.0399258]]]
["bitfinex","BTCUSD",1740009421752,[[96758.0,0.279925],[96756.0,0.206703],[96752.0,0.206714],[96751.0,0.45564284],[96750.0,0.09303136]],[[96759.0,0.0008516],[96780.0,0.00043212],[96793.0,0.15497],[96800.0,0.10775561],[96801.0,0.0399258]]]
["bitfinex","BTCUSD",1740009422094,[[96758.0,0.41474167],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0008516],[96780.0,0.00043212],[96800.0,0.10775561],[96801.0,0.01669417],[96802.0,0.2074592]]]
["bitfinex","BTCUSD",1740009422297,[[96758.0,0.41474167],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0008516],[96780.0,0.00043212],[96796.0,0.09308503],[96800.0,0.10775561],[96801.0,0.01669417]]]
["bitfinex","BTCUSD",1740009422519,[[96758.0,0.41474167],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0008516],[96780.0,0.00043212],[96796.0,0.09308503],[96800.0,0.10775561],[96801.0,0.0008512]]]
["bitfinex","BTCUSD",1740009422733,[[96758.0,0.41474167],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0008516],[96780.0,0.00043212],[96793.0,0.206628],[96796.0,0.09308503],[96800.0,0.10775561]]]
["bitfinex","BTCUSD",1740009422901,[[96758.0,0.41474167],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0008516],[96780.0,0.00043212],[96792.0,0.154971],[96796.0,0.09308503],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1740009423102,[[96758.0,0.41474167],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0018516],[96780.0,0.00043212],[96791.0,0.15],[96794.0,0.154969],[96796.0,0.29970603]]]
["bitfinex","BTCUSD",1740009423350,[[96758.0,0.41474167],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0018516],[96780.0,0.00043212],[96791.0,0.154973],[96794.0,0.206625],[96796.0,0.29970603]]]
["bitfinex","BTCUSD",1740009423513,[[96758.0,0.38242865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0018516],[96780.0,0.00043212],[96792.0,0.154972],[96796.0,0.09308503],[96826.0,0.0082912]]]
["bitfinex","BTCUSD",1740009423724,[[96758.0,0.41468107],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0018516],[96780.0,0.00043212],[96791.0,0.15],[96792.0,0.154972],[96794.0,0.206624]]]
["bitfinex","BTCUSD",1740009423918,[[96758.0,0.41468107],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0018516],[96780.0,0.00043212],[96788.0,0.15],[96789.0,0.154976],[96791.0,0.15]]]
["bitfinex","BTCUSD",1740009424074,[[96758.0,0.41468107],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0018516],[96780.0,0.00043212],[96788.0,0.15],[96803.0,0.206606],[98175.0,0.0147125]]]
["bitfinex","BTCUSD",1740009424279,[[96758.0,0.41468107],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0018516],[96780.0,0.00043212],[96788.0,0.15],[96792.0,0.154971],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1740009424485,[[96758.0,0.38542865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.15],[96794.0,0.206624],[96842.0,0.0979744]]]
["bitfinex","BTCUSD",1740009424706,[[96758.0,0.41766219],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.15],[96790.0,0.154974],[96794.0,0.206624]]]
["bitfinex","BTCUSD",1740009424920,[[96758.0,0.41766219],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.206714]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.15],[96790.0,0.154974],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1740009425120,[[96758.0,0.38542865],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.15],[96790.0,0.154974],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1740009425322,[[96758.0,0.41766091],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.15],[96790.0,0.154974],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1740009425874,[[96758.0,0.38542865],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.15],[96791.0,0.01013497],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1740009426001,[[96758.0,0.38542865],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.304976],[96791.0,0.01013497],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1740009426211,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.304976],[96791.0,0.01013497],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1740009426566,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96791.0,0.01013497],[96792.0,0.15],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1740009426863,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.304976],[96791.0,0.01013497],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1740009427428,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.15],[96791.0,0.01013497],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1740009427772,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96791.0,0.01013497],[96792.0,0.15],[96793.0,0.206627]]]
["bitfinex","BTCUSD",1740009428541,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96755.0,0.09300593],[96754.0,0.206707]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.15],[96790.0,0.154974],[96791.0,0.01013497]]]
["bitfinex","BTCUSD",1740009428741,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.15],[96790.0,0.154974],[96791.0,0.01013497]]]
["bitfinex","BTCUSD",1740009429190,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.304977],[96791.0,0.21676597],[97180.0,60.0]]]
["bitfinex","BTCUSD",1740009429394,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96787.0,0.15],[96788.0,0.154977],[96789.0,0.15]]]
["bitfinex","BTCUSD",1740009429548,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96789.0,0.304976],[96791.0,0.01013497],[96839.0,0.02323163]]]
["bitfinex","BTCUSD",1740009430168,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96787.0,0.15],[96788.0,0.154978],[96789.0,0.15]]]
["bitfinex","BTCUSD",1740009430392,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96787.0,0.15],[96788.0,0.154978],[98175.0,0.0147125]]]
["bitfinex","BTCUSD",1740009430608,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96787.0,0.15],[96788.0,0.154978],[97997.0,0.0025835]]]
["bitfinex","BTCUSD",1740009430774,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96787.0,0.15],[96788.0,0.154978],[97978.0,0.000887]]]
["bitfinex","BTCUSD",1740009430972,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96787.0,0.15],[96788.0,0.154978],[96826.0,0.3257512]]]
["bitfinex","BTCUSD",1740009431166,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.0934321]],[[96759.0,0.0028516],[96780.0,0.00043212],[96787.0,0.15],[96789.0,0.154976],[96825.0,0.317277]]]
["bitfinex","BTCUSD",1740009431679,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96787.0,0.15],[96789.0,0.154976],[96825.0,0.317277]]]
["bitfinex","BTCUSD",1740009431862,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96791.0,0.16013497],[96799.0,0.206615],[96814.0,0.08245765]]]
["bitfinex","BTCUSD",1740009433089,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96791.0,0.16013497],[96794.0,0.0771],[96799.0,0.206615]]]
["bitfinex","BTCUSD",1740009433259,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.154979],[96788.0,0.15]]]
["bitfinex","BTCUSD",1740009433418,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.154979],[98169.0,0.0002]]]
["bitfinex","BTCUSD",1740009433619,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.154979],[96842.0,0.000851]]]
["bitfinex","BTCUSD",1740009435741,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.154979],[96839.0,0.0231452]]]
["bitfinex","BTCUSD",1740009435923,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.154979],[96839.0,0.03898817]]]
["bitfinex","BTCUSD",1740009438008,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.154979],[96838.0,0.01584297]]]
["bitfinex","BTCUSD",1740009438234,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.154981],[96838.0,0.01584297],[98017.0,0.02280415]]]
["bitfinex","BTCUSD",1740009438416,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.304978],[96838.0,0.01584297],[98150.0,0.250497]]]
["bitfinex","BTCUSD",1740009438816,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.304978],[96838.0,0.01584297],[96879.0,0.8738]]]
["bitfinex","BTCUSD",1740009439018,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.304978],[96838.0,0.01584297],[96854.0,0.09308503]]]
["bitfinex","BTCUSD",1740009439885,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.304978],[96839.0,0.03898817],[96854.0,0.09308503]]]
["bitfinex","BTCUSD",1740009440090,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.304978],[96823.0,0.04],[96839.0,0.03898817]]]
["bitfinex","BTCUSD",1740009440870,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.15498],[96788.0,0.15]]]
["bitfinex","BTCUSD",1740009441079,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.15498],[98169.0,0.0002]]]
["bitfinex","BTCUSD",1740009441231,[[96758.0,1.24922865],[96757.0,0.00744],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.15498],[96836.0,0.0231452]]]
["bitfinex","BTCUSD",1740009442133,[[96758.0,1.24922865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[94831.0,0.0004]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.15498],[96836.0,0.0231452]]]
["bitfinex","BTCUSD",1740009442333,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[94831.0,0.0004]],[[96759.0,0.0028516],[96780.0,0.00043212],[96786.0,0.15],[96787.0,0.15498],[96836.0,0.0231452]]]
["bitfinex","BTCUSD",1740009442664,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[94831.0,0.0004]],[[96759.0,0.0028516],[96780.0,0.00043212],[96836.0,0.0231452]]]
["bitfinex","BTCUSD",1740009442665,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96704.0,2.06989692]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.15],[96789.0,0.154977],[96794.0,0.283724]]]
["bitfinex","BTCUSD",1740009443599,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96704.0,2.06989692]],[[96759.0,0.0028516],[96780.0,0.00043212],[96791.0,0.31510897],[96794.0,0.0771],[96797.0,0.206619]]]
["bitfinex","BTCUSD",1740009443796,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96704.0,2.06989692]],[[96759.0,0.0028516],[96780.0,0.00043212],[96791.0,0.16013497],[96794.0,0.0771],[96997.0,0.4]]]
["bitfinex","BTCUSD",1740009444002,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96704.0,2.06989692]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.15],[96789.0,0.154976],[96791.0,0.01013497]]]
["bitfinex","BTCUSD",1740009444323,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96746.0,0.00777543]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.15],[96789.0,0.154976],[96791.0,0.01013497]]]
["bitfinex","BTCUSD",1740009444701,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96746.0,0.00777543]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.15],[96791.0,0.01013497],[98169.0,0.0002]]]
["bitfinex","BTCUSD",1740009444887,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96746.0,0.00777543]],[[96759.0,0.0028516],[96780.0,0.00043212],[96788.0,0.15],[96791.0,0.16510897],[96795.0,0.206623]]]
["bitfinex","BTCUSD",1740009445098,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96746.0,0.00777543]],[[96759.0,0.0028516],[96780.0,0.00043212],[96791.0,0.16510897],[96795.0,0.206623]]]
["bitfinex","BTCUSD",1740009445099,[[96758.0,1.25666865],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96746.0,0.00777543]],[[96759.0,0.0028516],[96780.0,0.00043212],[96791.0,0.01013497],[96794.0,0.2271],[96795.0,0.206622]]]
["bitfinex","BTCUSD",1740009445301,[[96758.0,1.2712095],[96756.0,0.206703],[96754.0,0.206707],[96751.0,0.00042617],[96750.0,0.11303136]],[[96759.0,0.0028516],[96780.0,0.00043212],[96794.0,0.0771],[96799.0,0.15],[96804.0,0.154952]]]
["bitfinex","BTCUSD",1740009445503,[[96758.0,1.2712095],[96756.0,0.206703],[96755.0,0.02],[96754.0,0.206707],[96753.0,0.02]],[[96759.0,0.0028516],[96780.0,0.00043212],[96796.0,0.01026737],[96799.0,0.15],[96800.0,0.0817]]]
["bitfinex","BTCUSD",1740009446118,[[96758.0,1.2712095],[96756.0,0.206703],[96755.0,0.02],[96754.0,0.206707],[96753.0,0.02]],[[96759.0,0.0018516],[96780.0,0.00043212],[96799.0,0.15],[96800.0,0.0817],[96807.0,0.254797]]]
["bitfinex","BTCUSD",1740009446320,[[96758.0,1.2682095],[96756.0,0.206703],[96755.0,0.02],[96754.0,0.226707],[94853.0,0.01]],[[96759.0,0.0008516],[96780.0,0.00043212],[96800.0,0.0817],[96807.0,0.0482],[96808.0,0.22278606]]]
["bitfinex","BTCUSD",1740009446537,[[96758.0,1.30138099],[96756.0,0.206703],[96755.0,0.02],[96754.0,0.226707],[94853.0,0.01]],[[96759.0,0.0018516],[96780.0,0.00043212],[96800.0,0.0817],[96807.0,0.0482],[96808.0,0.22278606]]]
["bitfinex","BTCUSD",1740009446870,[[96758.0,1.30438099],[96756.0,0.206703],[96755.0,0.02],[96754.0,0.226707],[96636.0,0.6986]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.0817],[96807.0,0.0482],[96808.0,0.22278606]]]
["bitfinex","BTCUSD",1740009447183,[[96758.0,1.32338099],[96756.0,0.206703],[96754.0,0.226707],[96636.0,0.6986],[94831.0,0.0004]],[[96759.0,0.0018516],[96780.0,0.00043212],[96800.0,0.2317],[96807.0,0.0482],[96808.0,0.01619006]]]
["bitfinex","BTCUSD",1740009447343,[[96758.0,1.32438099],[96756.0,0.226703],[96754.0,0.206707],[96636.0,0.6986],[96487.0,0.01618901]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.2317],[96802.0,0.1558062],[96807.0,0.0482]]]
["bitfinex","BTCUSD",1740009447520,[[96758.0,1.30438099],[96757.0,0.02],[96756.0,0.226703],[96754.0,0.206707],[96752.0,0.2071395]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.2317],[96802.0,0.2074602],[96807.0,0.0482]]]
["bitfinex","BTCUSD",1740009447722,[[96758.0,1.30438099],[96757.0,0.02],[96756.0,0.226703],[96754.0,0.206707],[96752.0,0.2071395]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.2317],[96801.0,0.1558092],[96802.0,0.21781698]]]
["bitfinex","BTCUSD",1740009447958,[[96758.0,1.30438099],[96757.0,0.02],[96756.0,0.226703],[96754.0,0.206707],[96752.0,0.2071395]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.2317],[96801.0,0.0008512],[96802.0,0.21781698]]]
["bitfinex","BTCUSD",1740009448144,[[96758.0,1.30438099],[96757.0,0.02],[96756.0,0.226703],[96754.0,0.206707],[96752.0,0.2071395]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.0817],[96801.0,0.1508512],[96802.0,0.01120798]]]
["bitfinex","BTCUSD",1740009448530,[[96758.0,1.30438099],[96757.0,0.02],[96756.0,0.226703],[96754.0,0.206707],[96752.0,0.2071395]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.0817],[96801.0,0.3058082],[96802.0,0.01120798]]]
["bitfinex","BTCUSD",1740009448857,[[96758.0,1.30438099],[96757.0,0.02],[96756.0,0.226703],[96754.0,0.206707],[96752.0,0.2071395]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.0817],[96801.0,0.1508512],[96802.0,0.01120798]]]
["bitfinex","BTCUSD",1740009449059,[[96758.0,1.32438099],[96757.0,0.02],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.2071395]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.0817],[96801.0,0.0008512],[96802.0,0.0008512]]]
["bitfinex","BTCUSD",1740009449265,[[96758.0,1.34438099],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.2071395],[96735.0,0.4135]],[[96759.0,0.0028516],[96780.0,0.00043212],[96800.0,0.0817],[96801.0,0.0008512],[96802.0,0.0008512]]]
["bitfinex","BTCUSD",1740009450284,[[96758.0,1.60338099],[96756.0,0.206703],[96754.0,0.206707],[96752.0,0.2071395],[96749.0,0.41627276]],[[96759.0,0.0028516],[96780.0,0.00043212],[96801.0,0.0008512],[96802.0,0.0008512],[96807.0,0.1273]]]
["bitfinex","BTCUSD",1740009450482,[[96779.0,0.29453285],[96777.0,0.206659],[96772.0,0.206669],[96771.0,0.02],[96770.0,0.21551122]],[[96780.0,0.00043212],[96801.0,0.0008512],[96802.0,0.0008512],[96807.0,0.0482],[96809.0,0.01028003]]]
["bitfinex","BTCUSD",1740009450700,[[96779.0,1.2608365],[96777.0,0.206659],[96776.0,0.206662],[96772.0,0.226669],[96770.0,0.23551122]],[[96780.0,0.00043212],[96801.0,0.0008512],[96802.0,0.0008512],[96813.0,0.0819],[96816.0,0.0495]]]
["bitfinex","BTCUSD",1740009451649,[[96779.0,1.29300214],[96777.0,0.206659],[96776.0,0.206662],[96772.0,0.226669],[96770.0,0.23551122]],[[96780.0,0.00043212],[96801.0,0.0008512],[96802.0,0.0008512],[96813.0,0.0819],[96815.0,0.15]]]
["bitfinex","BTCUSD",1740009451846,[[96779.0,1.29900214],[96777.0,0.206659],[96776.0,0.206662],[96772.0,0.226669],[96770.0,0.23551122]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96813.0,0.0819],[96815.0,0.15]]]
["bitfinex","BTCUSD",1740009452048,[[96779.0,1.29300214],[96777.0,0.206659],[96776.0,0.206662],[96772.0,0.226669],[96770.0,0.23551122]],[[96780.0,0.00043212],[96801.0,0.0008512],[96802.0,0.0008512],[96813.0,0.0819],[96815.0,0.15]]]
["bitfinex","BTCUSD",1740009452281,[[96779.0,1.3206665],[96777.0,0.206659],[96776.0,0.206662],[96774.0,0.02],[96772.0,0.206669]],[[96780.0,0.00043212],[96801.0,0.0008512],[96802.0,0.0008512],[96842.0,0.000851],[96849.0,0.0008512]]]
["bitfinex","BTCUSD",1740009452452,[[96779.0,1.3276665],[96777.0,0.226659],[96776.0,0.206662],[96772.0,0.206669],[96754.0,0.5]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96820.0,0.0758],[96830.0,0.10775561]]]
["bitfinex","BTCUSD",1740009452703,[[96779.0,1.3336665],[96777.0,0.226659],[96776.0,0.206662],[96772.0,0.206669],[96754.0,0.5]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96820.0,0.0758],[96824.0,0.15492]]]
["bitfinex","BTCUSD",1740009453108,[[96779.0,1.3276665],[96777.0,0.226659],[96776.0,0.206662],[96772.0,0.206669],[96754.0,0.5]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.0758]]]
["bitfinex","BTCUSD",1740009453542,[[96779.0,1.3346665],[96777.0,0.226659],[96776.0,0.206662],[96772.0,0.206669],[96754.0,0.5]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.0758]]]
["bitfinex","BTCUSD",1740009454160,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96772.0,0.206669],[96754.0,0.5]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.304928],[96820.0,0.0758]]]
["bitfinex","BTCUSD",1740009454278,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96772.0,0.206669],[96754.0,0.5]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96820.0,0.0758],[97310.0,0.3]]]
["bitfinex","BTCUSD",1740009454479,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96772.0,0.206669],[96754.0,0.5]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96820.0,0.230727],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1740009455949,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96772.0,0.206669],[96754.0,0.5]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.0758]]]
["bitfinex","BTCUSD",1740009456155,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96772.0,0.206669],[96771.0,0.2322]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.0758]]]
["bitfinex","BTCUSD",1740009456685,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.0758]]]
["bitfinex","BTCUSD",1740009456811,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96820.0,0.0758],[96866.0,0.03898817]]]
["bitfinex","BTCUSD",1740009457610,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.230726]]]
["bitfinex","BTCUSD",1740009457926,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.0758]]]
["bitfinex","BTCUSD",1740009458295,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.230728]]]
["bitfinex","BTCUSD",1740009458834,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.0758]]]
["bitfinex","BTCUSD",1740009459440,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96820.0,0.0758]]]
["bitfinex","BTCUSD",1740009459441,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96820.0,0.18355561],[98229.0,0.01029855]]]
["bitfinex","BTCUSD",1740009459760,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00143212],[96801.0,0.0008512],[96802.0,0.0008512],[96820.0,0.18355561],[96822.0,0.154924]]]
["bitfinex","BTCUSD",1740009460167,[[96779.0,1.35509055],[96777.0,0.226659],[96776.0,0.206662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.18355561]]]
["bitfinex","BTCUSD",1740009460361,[[96779.0,1.35509055],[96777.0,0.206659],[96776.0,0.226662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.15],[96820.0,0.18355561]]]
["bitfinex","BTCUSD",1740009461520,[[96779.0,1.35509055],[96777.0,0.206659],[96776.0,0.226662],[96773.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96820.0,0.18355561],[96823.0,0.01037449]]]
["bitfinex","BTCUSD",1740009461719,[[96779.0,1.35509055],[96777.0,0.206659],[96776.0,0.226662],[96775.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.154928],[96820.0,0.18355561]]]
["bitfinex","BTCUSD",1740009462391,[[96779.0,1.35509055],[96777.0,0.206659],[96776.0,0.226662],[96775.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96819.0,0.154928],[96820.0,0.10775561]]]
["bitfinex","BTCUSD",1740009462674,[[96779.0,1.35509055],[96777.0,0.206659],[96776.0,0.226662],[96775.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96819.0,0.154928]]]
["bitfinex","BTCUSD",1740009464071,[[96779.0,1.36253055],[96777.0,0.206659],[96776.0,0.226662],[96775.0,0.09300593],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96819.0,0.154928]]]
["bitfinex","BTCUSD",1740009464910,[[96779.0,1.36253055],[96778.0,0.09300593],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96819.0,0.154928]]]
["bitfinex","BTCUSD",1740009466047,[[96779.0,0.49873055],[96778.0,0.09300593],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96818.0,0.154929]]]
["bitfinex","BTCUSD",1740009466893,[[96779.0,0.49873055],[96778.0,0.09300593],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96817.0,0.154931]]]
["bitfinex","BTCUSD",1740009467293,[[96779.0,0.49873055],[96778.0,0.09300593],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96818.0,0.154929]]]
["bitfinex","BTCUSD",1740009467490,[[96779.0,0.49873055],[96778.0,0.09300593],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96817.0,0.154931]]]
["bitfinex","BTCUSD",1740009467716,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96820.0,0.10775561]]]
["bitfinex","BTCUSD",1740009468037,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.21551122]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1740009468266,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96817.0,0.154931]]]
["bitfinex","BTCUSD",1740009468604,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[98257.0,0.00175582]]]
["bitfinex","BTCUSD",1740009468820,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96816.0,0.204433]]]
["bitfinex","BTCUSD",1740009469450,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96815.0,0.154934]]]
["bitfinex","BTCUSD",1740009470461,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96841.0,0.01618573]]]
["bitfinex","BTCUSD",1740009471133,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.21551122]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96841.0,0.01618573]]]
["bitfinex","BTCUSD",1740009471342,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96841.0,0.01618573]]]
["bitfinex","BTCUSD",1740009471542,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96816.0,0.204433]]]
["bitfinex","BTCUSD",1740009474684,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.226662],[96772.0,0.206669],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96815.0,0.154934]]]
["bitfinex","BTCUSD",1740009475529,[[96779.0,0.49873055],[96777.0,0.206659],[96776.0,0.206662],[96775.0,0.02],[96772.0,0.206669]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96815.0,0.154934]]]
["bitfinex","BTCUSD",1740009479690,[[96779.0,0.49873055],[96778.0,0.09259673],[96777.0,0.206659],[96776.0,0.206662],[96775.0,0.02]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96815.0,0.154934]]]
["bitfinex","BTCUSD",1740009481087,[[96779.0,0.49773055],[96778.0,0.09259673],[96777.0,0.206659],[96776.0,0.206662],[96775.0,0.02]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[97305.0,60.0]]]
["bitfinex","BTCUSD",1740009481334,[[96779.0,0.49773055],[96778.0,0.09259673],[96777.0,0.206659],[96776.0,0.206662],[96775.0,0.02]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96816.0,0.204433]]]
["bitfinex","BTCUSD",1740009482065,[[96779.0,0.59032728],[96777.0,0.206659],[96776.0,0.206662],[96775.0,0.02],[96657.0,1.55807346]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96815.0,0.154934]]]
["bitfinex","BTCUSD",1740009482475,[[96779.0,0.59032728],[96777.0,0.206659],[96776.0,0.206662],[96775.0,0.02],[96733.0,0.01757847]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96815.0,0.154934]]]
["bitfinex","BTCUSD",1740009482831,[[96779.0,0.59032728],[96777.0,0.206659],[96776.0,0.206662],[96775.0,0.02],[96741.0,0.01080138]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96815.0,0.154934]]]
["bitfinex","BTCUSD",1740009484379,[[96779.0,0.59032728],[96777.0,0.206659],[96776.0,0.206662],[96775.0,0.02],[96741.0,0.01080138]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96817.0,0.08245765]]]
["bitfinex","BTCUSD",1740009484711,[[96779.0,0.59032728],[96777.0,0.206659],[96776.0,0.206662],[96775.0,0.02],[96741.0,0.01080138]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96804.0,0.0488],[96809.0,0.0763]]]
["bitfinex","BTCUSD",1740009485467,[[96779.0,0.59032728],[96777.0,0.206659],[96776.0,0.226662],[96770.0,0.21551122],[96741.0,0.01080138]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96817.0,0.08245765]]]
["bitfinex","BTCUSD",1740009485622,[[96779.0,0.76032728],[96777.0,0.206659],[96776.0,0.206662],[96770.0,0.21551122],[96741.0,0.01080138]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96813.0,0.0488]]]
["bitfinex","BTCUSD",1740009486670,[[96779.0,0.66773055],[96777.0,0.206659],[96776.0,0.206662],[96770.0,0.21551122],[96741.0,0.01080138]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96813.0,0.0488]]]
["bitfinex","BTCUSD",1740009488820,[[96779.0,0.64773055],[96778.0,0.02],[96777.0,0.206659],[96776.0,0.206662],[96770.0,0.21551122]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96813.0,0.0488]]]
["bitfinex","BTCUSD",1740009490186,[[96779.0,0.64773055],[96778.0,0.02],[96777.0,0.206659],[96776.0,0.206662],[96770.0,0.10775561]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96813.0,0.0488]]]
["bitfinex","BTCUSD",1740009490656,[[96779.0,0.64773055],[96778.0,0.02],[96777.0,0.206659],[96776.0,0.206662],[96770.0,0.21551122]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96809.0,0.0763],[96813.0,0.0488]]]
["bitfinex","BTCUSD",1740009492263,[[96779.0,0.66029055],[96777.0,0.206659],[96776.0,0.206662],[96770.0,0.21551122],[96765.0,0.5]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96813.0,0.0488]]]
["bitfinex","BTCUSD",1740009492264,[[96779.0,0.66029055],[96777.0,0.206659],[96776.0,0.206662],[96770.0,0.21551122],[96765.0,0.5]],[[96780.0,0.00228312],[96801.0,0.0008512],[96802.0,0.0008512],[96813.0,0.0488],[96816.0,0.0795]]]
["bitfinex","BTCUSD",1740009492473,[[96791.0,0.02],[96789.0,0.02],[96780.0,0.16454085],[96779.0,0.34873855],[96770.0,0.32326683]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96837.0,0.01026768]]]
["bitfinex","BTCUSD",1740009492685,[[96791.0,0.02],[96780.0,0.16454085],[96779.0,0.34873855],[96770.0,0.32326683]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96837.0,0.01026768]]]
["bitfinex","BTCUSD",1740009492686,[[96800.0,0.2720025],[96798.0,0.0763],[96796.0,0.02],[96795.0,0.0499],[96792.0,0.23879364]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96850.0,0.10775561]]]
["bitfinex","BTCUSD",1740009492858,[[96800.0,0.30416814],[96798.0,0.282914],[96797.0,0.206617],[96795.0,0.0699],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96840.0,0.10775561]]]
["bitfinex","BTCUSD",1740009493041,[[96800.0,0.30416814],[96798.0,0.282914],[96797.0,0.206617],[96795.0,0.0699],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96838.0,0.154899]]]
["bitfinex","BTCUSD",1740009493245,[[96800.0,0.30416814],[96798.0,0.282914],[96797.0,0.206617],[96795.0,0.0699],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1740009493566,[[96800.0,0.30416814],[96798.0,0.282914],[96797.0,0.206617],[96795.0,0.0699],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1740009493754,[[96800.0,0.30416814],[96798.0,0.282914],[96797.0,0.206617],[96795.0,0.0699],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96832.0,0.154907]]]
["bitfinex","BTCUSD",1740009494142,[[96800.0,0.30416814],[96798.0,0.282914],[96797.0,0.206617],[96795.0,0.0699],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1740009494416,[[96800.0,0.31464835],[96798.0,0.282914],[96797.0,0.206617],[96795.0,0.0699],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.10775561]]]
["bitfinex","BTCUSD",1740009494548,[[96800.0,0.31464835],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.10775561]]]
["bitfinex","BTCUSD",1740009494892,[[96800.0,0.33485304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.26266661]]]
["bitfinex","BTCUSD",1740009495102,[[96800.0,0.33485304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.10775561]]]
["bitfinex","BTCUSD",1740009495327,[[96800.0,0.33485304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.10775561]]]
["bitfinex","BTCUSD",1740009495328,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96790.0,0.095]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.10775561]]]
["bitfinex","BTCUSD",1740009495504,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96793.0,0.02]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.26266561]]]
["bitfinex","BTCUSD",1740009495886,[[96800.0,0.33485304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.26266561]]]
["bitfinex","BTCUSD",1740009496093,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.26266561]]]
["bitfinex","BTCUSD",1740009496326,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.10775561]]]
["bitfinex","BTCUSD",1740009496506,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96829.0,0.154912]]]
["bitfinex","BTCUSD",1740009496708,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.26266561]]]
["bitfinex","BTCUSD",1740009496926,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.10775561]]]
["bitfinex","BTCUSD",1740009497131,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96829.0,0.154912]]]
["bitfinex","BTCUSD",1740009497688,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96829.0,0.154912]]]
["bitfinex","BTCUSD",1740009498130,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96829.0,0.154912]]]
["bitfinex","BTCUSD",1740009498527,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96829.0,0.154912]]]
["bitfinex","BTCUSD",1740009498727,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96828.0,0.154914]]]
["bitfinex","BTCUSD",1740009499337,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96828.0,0.154914]]]
["bitfinex","BTCUSD",1740009499550,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96828.0,0.154914]]]
["bitfinex","BTCUSD",1740009500382,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96828.0,0.154914]]]
["bitfinex","BTCUSD",1740009500559,[[96800.0,0.33485304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96828.0,0.154914]]]
["bitfinex","BTCUSD",1740009500767,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96828.0,0.154914]]]
["bitfinex","BTCUSD",1740009501269,[[96800.0,0.34185304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96828.0,0.154914]]]
["bitfinex","BTCUSD",1740009501570,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96828.0,0.154914]]]
["bitfinex","BTCUSD",1740009503427,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[98273.0,0.0147125]]]
["bitfinex","BTCUSD",1740009503601,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96830.0,0.26266661]]]
["bitfinex","BTCUSD",1740009503759,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96829.0,0.154912]]]
["bitfinex","BTCUSD",1740009506348,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96828.0,0.154913]]]
["bitfinex","BTCUSD",1740009506554,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96827.0,0.154915]]]
["bitfinex","BTCUSD",1740009512351,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96826.0,0.1557692]]]
["bitfinex","BTCUSD",1740009512630,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96826.0,0.0008512]]]
["bitfinex","BTCUSD",1740009513927,[[96800.0,0.34885304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96826.0,0.1557682]]]
["bitfinex","BTCUSD",1740009516195,[[96800.0,0.35629304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0008512],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96826.0,0.1557682]]]
["bitfinex","BTCUSD",1740009519080,[[96800.0,0.35629304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0002762],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96826.0,0.1557682]]]
["bitfinex","BTCUSD",1740009523758,[[96800.0,0.35629304],[96798.0,0.206614],[96797.0,0.206617],[96795.0,0.02],[96792.0,0.226628]],[[96801.0,0.0002762],[96802.0,0.0008512],[96822.0,0.0772],[96824.0,0.0497],[96825.0,0.154919]]]
["bitfinex","BTCUSD",1740009524714,[[96800.0,0.18679419],[96787.0,0.23212],[96782.0,0.0776],[96780.0,0.0204254],[96777.0,0.046]],[[96801.0,0.0002762],[96802.0,0.0008512],[96808.0,0.0456],[96810.0,0.0816],[96820.0,0.10775561]]]
["bitfinex","BTCUSD",1740009525043,[[96800.0,0.18679419],[96797.0,0.154963],[96794.0,0.206623],[96791.0,0.20663],[96787.0,0.23212]],[[96801.0,0.0002762],[96802.0,0.0008512],[96808.0,0.0456],[96810.0,0.236543],[96813.0,0.206585]]]
["bitfinex","BTCUSD",1740009525246,[[96800.0,0.17631398],[96790.0,0.206632],[96787.0,0.23212],[96786.0,0.206641],[96775.0,0.0807]],[[96801.0,0.0002762],[96802.0,0.0008512],[96806.0,0.15495],[96808.0,0.252196],[96810.0,0.18935561]]]
["bitfinex","BTCUSD",1740009525460,[[96800.0,0.14414834],[96793.0,0.154969],[96790.0,0.206632],[96788.0,0.01454085],[96787.0,0.23212]],[[96801.0,0.0811762],[96802.0,0.0008512],[96806.0,0.15495],[96808.0,0.252196],[96810.0,0.10775561]]]
["bitfinex","BTCUSD",1740009525630,[[96800.0,0.13714834],[96792.0,0.15497],[96788.0,0.22117785],[96787.0,0.23212],[96771.0,0.02]],[[96801.0,0.09299716],[96802.0,0.0008512],[96806.0,0.15495],[96808.0,0.252196],[96810.0,0.10775561]]]
["bitfinex","BTCUSD",1740009525832,[[96800.0,0.13714834],[96788.0,0.22117785],[96787.0,0.23212]],[[96801.0,0.09299716],[96802.0,0.0008512],[96806.0,0.15495],[96808.0,0.252196],[96810.0,0.10775561]]]
["bitfinex","BTCUSD",1740009525833,[[96800.0,0.13714834],[96788.0,0.22117785],[96787.0,0.23212],[96773.0,0.02],[96659.0,0.08245765]],[[96801.0,0.09299716],[96802.0,0.0008512],[96807.0,0.154947],[96808.0,0.0456],[96810.0,0.10775561]]]
["bitfinex","BTCUSD",1740009526202,[[96800.0,0.13714834],[96798.0,0.01061486],[96788.0,0.01454085],[96787.0,0.23212],[96784.0,0.206643]],[[96801.0,0.09299716],[96802.0,0.0008512],[96808.0,0.0456],[96812.0,0.206586],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1740009526354,[[96800.0,0.14314834],[96799.0,0.154959],[96798.0,0.01061486],[96796.0,0.206618],[96792.0,0.206628]],[[96801.0,0.09299716],[96802.0,0.0008512],[96808.0,0.0456],[96811.0,0.154941],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009526520,[[96800.0,0.13614834],[96799.0,0.154959],[96798.0,0.01061486],[96796.0,0.206618],[96792.0,0.206628]],[[96801.0,0.09299716],[96802.0,0.0008512],[96808.0,0.0456],[96811.0,0.154941],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009526738,[[96800.0,0.14214834],[96799.0,0.154959],[96798.0,0.01061486],[96796.0,0.206618],[96792.0,0.206628]],[[96801.0,0.0811762],[96802.0,0.0008512],[96808.0,0.0456],[96811.0,0.154941],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1740009527152,[[96800.0,0.14214834],[96799.0,0.154959],[96798.0,0.01061486],[96796.0,0.206618],[96792.0,0.206628]],[[96801.0,0.0002762],[96802.0,0.0008512],[96808.0,0.0456],[96811.0,0.154941],[96814.0,0.206582]]]
["bitfinex","BTCUSD",1740009527348,[[96800.0,0.14214834],[96798.0,0.01061486],[96797.0,0.154962],[96796.0,0.206618],[96792.0,0.206628]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456],[96811.0,0.154941]]]
["bitfinex","BTCUSD",1740009527553,[[96800.0,0.14214834],[96798.0,0.16557586],[96796.0,0.206618],[96792.0,0.206628],[94800.0,0.00057]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456],[96811.0,0.154941]]]
["bitfinex","BTCUSD",1740009527821,[[96800.0,0.14214834],[96798.0,0.16557586],[96796.0,0.206618],[96792.0,0.206628],[96625.0,1.2]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456],[96811.0,0.154941]]]
["bitfinex","BTCUSD",1740009528025,[[96800.0,0.14214834],[96798.0,0.16557586],[96796.0,0.206618],[96792.0,0.206628],[96658.0,0.6986]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456],[96811.0,0.154941]]]
["bitfinex","BTCUSD",1740009528215,[[96800.0,0.14214834],[96798.0,0.16557586],[96796.0,0.206618],[96792.0,0.206628],[96733.0,0.01757847]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456],[96811.0,0.154941]]]
["bitfinex","BTCUSD",1740009528422,[[96800.0,0.14214834],[96794.0,0.154968],[96792.0,0.206628],[96789.0,0.206633],[96733.0,0.01757847]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456],[96811.0,0.206588]]]
["bitfinex","BTCUSD",1740009528726,[[96800.0,0.13470834],[96798.0,0.162401],[96795.0,0.20662],[96792.0,0.206628],[96740.0,0.10775561]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456],[96811.0,0.154941]]]
["bitfinex","BTCUSD",1740009528954,[[96800.0,0.13470834],[96798.0,0.162401],[96795.0,0.20662],[96792.0,0.206628],[96740.0,0.10775561]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456],[96809.0,0.154944]]]
["bitfinex","BTCUSD",1740009529823,[[96800.0,0.13470834],[96798.0,0.162401],[96795.0,0.20662],[96792.0,0.206628],[96789.0,0.09288309]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456],[96809.0,0.154944]]]
["bitfinex","BTCUSD",1740009532025,[[96800.0,0.13470834],[96798.0,0.00744],[96797.0,0.154963],[96795.0,0.20662],[96792.0,0.206628]],[[96801.0,0.0002762],[96802.0,0.0008512],[96807.0,0.0809],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009532026,[[96800.0,0.13470834],[96798.0,0.00744],[96797.0,0.154963],[96795.0,0.20662],[96792.0,0.206628]],[[96801.0,0.0002762],[96802.0,0.0008512],[96805.0,0.154951],[96807.0,0.0809],[96808.0,0.252196]]]
["bitfinex","BTCUSD",1740009532431,[[96800.0,0.13513364],[96798.0,0.00744],[96796.0,0.154964],[96794.0,0.206624],[96792.0,0.206628]],[[96801.0,0.01209256],[96802.0,0.0008512],[96804.0,0.154952],[96807.0,0.287497],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009532653,[[96800.0,0.13513364],[96798.0,0.00744],[96796.0,0.154964],[96794.0,0.206624],[96416.0,0.03596079]],[[96801.0,0.01209256],[96802.0,0.0008512],[96804.0,0.154952],[96807.0,0.287497],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009532819,[[96800.0,0.13513364],[96798.0,0.00744],[96796.0,0.154964],[96794.0,0.206624],[96790.0,0.206632]],[[96801.0,0.01209256],[96802.0,0.0008512],[96804.0,0.154952],[96807.0,0.287497],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009533029,[[96800.0,0.13513364],[96798.0,0.00744],[96796.0,0.154964],[96794.0,0.206624],[96790.0,0.206632]],[[96801.0,0.01209256],[96802.0,0.0008512],[96804.0,0.154952],[96806.0,0.2066],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009534221,[[96800.0,0.13513364],[96798.0,0.00744],[96796.0,0.154964],[96794.0,0.206624],[96790.0,0.206632]],[[96801.0,0.01209256],[96802.0,0.0008512],[96806.0,0.2066],[96807.0,0.0809],[96867.0,0.07946409]]]
["bitfinex","BTCUSD",1740009534425,[[96800.0,0.13513364],[96798.0,0.00744],[96796.0,0.154964],[96794.0,0.206624],[96790.0,0.206632]],[[96801.0,0.01209256],[96802.0,0.0008512],[96803.0,0.154953],[96806.0,0.2066],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009535128,[[96800.0,0.13513364],[96798.0,0.00744],[96796.0,0.154964],[96794.0,0.206624],[96793.0,0.01042599]],[[96801.0,0.01209256],[96802.0,0.0008512],[96803.0,0.154953],[96806.0,0.2066],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009535325,[[96800.0,0.13513364],[96798.0,0.00744],[96793.0,0.01042599],[96791.0,0.154972],[96788.0,0.22117685]],[[96801.0,0.01209256],[96802.0,0.1558062],[96807.0,0.0809],[96808.0,0.252196],[96848.0,0.413871]]]
["bitfinex","BTCUSD",1740009535545,[[96800.0,0.13513364],[96798.0,0.00744],[96793.0,0.01042599],[96788.0,0.01454085],[96779.0,0.20712461]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206606],[96807.0,0.0809],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009535764,[[96800.0,0.13513364],[96798.0,0.00744],[96793.0,0.01042599],[96792.0,0.154971],[96788.0,0.01454085]],[[96801.0,0.01209256],[96802.0,0.1558062],[96805.0,0.206601],[96807.0,0.0809],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009535978,[[96800.0,0.13513364],[96798.0,0.00744],[96793.0,0.01042599],[96792.0,0.154971],[96789.0,0.206633]],[[96801.0,0.01209256],[96802.0,0.1558062],[96805.0,0.206601],[96807.0,0.0809],[96808.0,0.252195]]]
["bitfinex","BTCUSD",1740009536366,[[96800.0,0.13513364],[96798.0,0.00744],[96793.0,0.01042599],[96789.0,0.206633],[96779.0,0.20712461]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009536566,[[96800.0,0.13513364],[96798.0,0.00744],[96787.0,0.53164009],[96779.0,0.20712461],[96777.0,0.046]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009536767,[[96800.0,0.13513364],[96798.0,0.00744],[96790.0,0.154974],[96787.0,0.53164009],[96779.0,0.20712461]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009536994,[[96800.0,0.13513364],[96798.0,0.00744],[96790.0,0.154974],[96787.0,0.53164009],[96784.0,0.206644]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009537222,[[96800.0,0.13513364],[96798.0,0.00744],[96789.0,0.154976],[96787.0,0.53164009],[96784.0,0.206644]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009537435,[[96800.0,0.13513364],[96798.0,0.00744],[96790.0,0.154973],[96788.0,0.22117585],[96787.0,0.32500309]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009537821,[[96800.0,0.13513364],[96798.0,0.00744],[96791.0,0.154971],[96788.0,0.22117585],[96787.0,0.32500309]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009537822,[[96800.0,0.13513364],[96798.0,0.00744],[96791.0,0.154971],[96789.0,0.206633],[96788.0,0.01454085]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009538353,[[96800.0,0.13513364],[96798.0,0.00744],[96791.0,0.16544468],[96789.0,0.206633],[96788.0,0.01454085]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009539000,[[96800.0,0.13513364],[96798.0,0.00744],[96788.0,0.01454085],[96783.0,0.206646],[96780.0,0.31483301]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009539210,[[96800.0,0.11492895],[96798.0,0.00744],[96788.0,0.01454085],[96786.0,0.15498],[96780.0,0.0004254]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009539419,[[96800.0,0.11492895],[96795.0,0.00744],[96780.0,0.0004254],[96778.0,0.206658],[96772.0,0.206669]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009539576,[[96800.0,0.11492895],[96795.0,0.02839108],[96786.0,0.01016679],[96785.0,0.154982],[96782.0,0.206648]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009539978,[[96800.0,0.10292895],[96795.0,0.02839108],[96786.0,0.01016679],[96785.0,0.154982],[96782.0,0.206648]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009540159,[[96800.0,0.10292895],[96795.0,0.02839108],[96786.0,0.154979],[96784.0,0.206644],[96782.0,0.206648]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009540360,[[96800.0,0.10592895],[96795.0,0.02839108],[96786.0,0.154979],[96784.0,0.206644],[96782.0,0.206648]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.0809]]]
["bitfinex","BTCUSD",1740009540647,[[96800.0,0.10592895],[96795.0,0.02839108],[96786.0,0.154979],[96784.0,0.206644],[96772.0,0.206669]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96806.0,0.01018649]]]
["bitfinex","BTCUSD",1740009540803,[[96800.0,0.10992895],[96795.0,0.02839108],[96786.0,0.154979],[96784.0,0.206644],[96780.0,0.31483401]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96806.0,0.01018649]]]
["bitfinex","BTCUSD",1740009541010,[[96800.0,0.10992895],[96795.0,0.02839108],[96786.0,0.16521047],[96784.0,0.206644],[96780.0,0.2070784]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96806.0,0.01018649]]]
["bitfinex","BTCUSD",1740009541248,[[96800.0,0.10992895],[96795.0,0.02839108],[96786.0,0.16521047],[96784.0,0.206644],[96780.0,0.31483401]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96806.0,0.01018649]]]
["bitfinex","BTCUSD",1740009541387,[[96800.0,0.10992895],[96795.0,0.02839108],[96786.0,0.01023147],[96785.0,0.206641],[96782.0,0.206649]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[97253.0,60.0]]]
["bitfinex","BTCUSD",1740009541593,[[96800.0,0.10992895],[96795.0,0.02839108],[96786.0,0.01023147],[96785.0,0.206641],[96782.0,0.206649]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96840.0,0.10775561]]]
["bitfinex","BTCUSD",1740009541827,[[96800.0,0.10992895],[96795.0,0.02839108],[96787.0,0.154978],[96786.0,0.01023147],[96785.0,0.206641]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96840.0,0.10775561]]]
["bitfinex","BTCUSD",1740009542841,[[96800.0,0.10992895],[96795.0,0.02839108],[96787.0,0.154978],[96786.0,0.01023147],[96785.0,0.206641]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.09149855]]]
["bitfinex","BTCUSD",1740009543047,[[96800.0,0.10992895],[96795.0,0.02839108],[96785.0,0.154982],[96772.0,0.206669],[94853.0,0.01]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.09149855]]]
["bitfinex","BTCUSD",1740009543245,[[96800.0,0.10992895],[96795.0,0.02095108],[96791.0,0.00744],[96780.0,0.0004254],[96774.0,0.438825]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.09149855]]]
["bitfinex","BTCUSD",1740009543479,[[96800.0,0.10992895],[96795.0,0.02095108],[96791.0,0.00744],[96782.0,0.154986],[96780.0,0.2070784]],[[96801.0,0.16704956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.09149855]]]
["bitfinex","BTCUSD",1740009543674,[[96800.0,0.10992895],[96791.0,0.00744],[96780.0,0.0004254],[96771.0,0.206672],[96767.0,0.199]],[[96801.0,0.24694956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.01059855]]]
["bitfinex","BTCUSD",1740009543848,[[96800.0,0.10992895],[96791.0,0.00744],[96784.0,0.01016718],[96780.0,0.0004254],[96770.0,0.10775561]],[[96801.0,0.24694956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.01059855]]]
["bitfinex","BTCUSD",1740009544244,[[96800.0,0.10992895],[96791.0,0.00744],[96785.0,0.206643],[96784.0,0.01016718],[96780.0,0.0004254]],[[96801.0,0.24694956],[96802.0,0.0008512],[96803.0,0.206605],[96805.0,0.206601],[96807.0,0.01059855]]]
["bitfinex","BTCUSD",1740009544443,[[96800.0,0.10992895],[96791.0,0.00744],[96787.0,0.206638],[96784.0,0.01016718],[96780.0,0.10818101]],[[96801.0,0.01209256],[96802.0,0.0008512],[96817.0,0.206577],[96825.0,0.20656],[96840.0,0.10775561]]]
["bitfinex","BTCUSD",1740009544698,[[96800.0,0.10992895],[96794.0,0.02078224],[96791.0,0.00744],[96784.0,0.01016718],[96780.0,0.10818101]],[[96801.0,0.01209256],[96802.0,0.0008512],[96807.0,0.0831],[96810.0,0.10775561],[96825.0,0.20656]]]
["bitfinex","BTCUSD",1740009544910,[[96800.0,0.10992895],[96794.0,0.02078224],[96791.0,0.00744],[96784.0,0.01016718],[96780.0,0.10818101]],[[96801.0,0.1552332],[96802.0,0.0008512],[96807.0,0.0831],[96810.0,0.10775561],[96825.0,0.20656]]]
["bitfinex","BTCUSD",1740009545082,[[96800.0,0.10592895],[96794.0,0.02078224],[96791.0,0.00744],[96785.0,0.206642],[96784.0,0.01016718]],[[96801.0,0.01207554],[96802.0,0.0008512],[96807.0,0.0831],[96808.0,0.252195],[96810.0,0.10775561]]]
["bitfinex","BTCUSD",1740009545306,[[96800.0,0.10592895],[96794.0,0.02078224],[96791.0,0.162412],[96788.0,0.206636],[96785.0,0.206642]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96807.0,0.0831],[96808.0,0.252195]]]
["bitfinex","BTCUSD",1740009545490,[[96800.0,0.10592895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.154975],[96788.0,0.206636]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96804.0,0.206605],[96807.0,0.0831]]]
["bitfinex","BTCUSD",1740009545647,[[96800.0,0.10592895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.154975],[96786.0,0.20664]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96804.0,0.206605],[96807.0,0.0831]]]
["bitfinex","BTCUSD",1740009546668,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.154975],[96786.0,0.20664]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96804.0,0.206605],[96807.0,0.0831]]]
["bitfinex","BTCUSD",1740009546976,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96787.0,0.206637],[96785.0,0.206643]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96804.0,0.206605],[96807.0,0.0831]]]
["bitfinex","BTCUSD",1740009547332,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.154974],[96787.0,0.206637]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96804.0,0.206605],[96807.0,0.0831]]]
["bitfinex","BTCUSD",1740009552496,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96787.0,0.206637],[96591.0,0.01658471]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96804.0,0.206605],[96807.0,0.0831]]]
["bitfinex","BTCUSD",1740009552828,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.154975],[96787.0,0.206637]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96804.0,0.206605],[96807.0,0.0831]]]
["bitfinex","BTCUSD",1740009559351,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96301.0,60.0],[96300.0,0.00014069]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96807.0,0.0831],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009559562,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154974],[96302.0,60.0]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96807.0,0.0831],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009559714,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154974],[96303.0,60.0]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96807.0,0.0831],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009559917,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154974],[96304.0,60.0]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96807.0,0.0831],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009560238,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154974],[96547.0,0.01618465]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96807.0,0.0831],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009560441,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96547.0,0.01618465]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96807.0,0.0831],[96808.0,0.0456]]]
["bitfinex","BTCUSD",1740009560442,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96788.0,0.154976],[96787.0,0.206638]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96807.0,0.0831]]]
["bitfinex","BTCUSD",1740009560896,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.154974],[96787.0,0.206638]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96807.0,0.0831]]]
["bitfinex","BTCUSD",1740009561608,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96784.0,0.21695814],[96311.0,60.0004]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96814.0,0.0801]]]
["bitfinex","BTCUSD",1740009561750,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154974],[96787.0,0.206638]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96814.0,0.0801]]]
["bitfinex","BTCUSD",1740009561953,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96788.0,0.206635],[96313.0,60.0]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1740009562170,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.162411],[96788.0,0.206635],[96785.0,0.283441]],[[96801.0,0.01207554],[96802.0,0.0008512],[96803.0,0.154955],[96805.0,0.206602],[96809.0,0.206593]]]
["bitfinex","BTCUSD",1740009562371,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.154975],[96788.0,0.206635]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96810.0,0.10775561]]]
["bitfinex","BTCUSD",1740009562577,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154974],[96788.0,0.206635]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96810.0,0.10775561]]]
["bitfinex","BTCUSD",1740009563217,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96788.0,0.206635],[96785.0,0.0768]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1740009563797,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154974],[96788.0,0.206635]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1740009566716,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.154975],[96788.0,0.206635]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1740009569142,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.162412],[96788.0,0.206635],[94804.0,2.0676998]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1740009569481,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.162412],[96788.0,0.206635],[96783.0,0.09288309]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1740009569691,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.154974],[96788.0,0.206635]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1740009572655,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96788.0,0.206635]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1740009572656,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154974],[96788.0,0.29961745]],[[96801.0,0.16703254],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1740009574376,[[96800.0,0.10292895],[96794.0,0.02078224],[96793.0,0.206624],[96791.0,0.00744],[96788.0,0.09298245]],[[96801.0,0.01207554],[96802.0,0.0008512],[96810.0,0.206591],[96814.0,0.0801],[96816.0,0.206578]]]
["bitfinex","BTCUSD",1740009574593,[[96800.0,0.10292895],[96794.0,0.02078224],[96793.0,0.206624],[96791.0,0.00744],[96788.0,0.09298245]],[[96801.0,0.01207554],[96802.0,0.0008512],[96816.0,0.206578],[96826.0,0.1508512],[97367.0,60.0]]]
["bitfinex","BTCUSD",1740009574770,[[96800.0,0.10292895],[96795.0,0.0828],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.206632]],[[96801.0,0.0002762],[96802.0,0.0008512],[96816.0,0.206578],[96820.0,0.18905561],[96826.0,0.1508512]]]
["bitfinex","BTCUSD",1740009574970,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.162412],[96789.0,0.0828],[96780.0,0.0004254]],[[96801.0,0.1552332],[96802.0,0.0008512],[96812.0,0.206587],[96814.0,0.01053793],[96820.0,0.18905561]]]
["bitfinex","BTCUSD",1740009575162,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.289433],[96780.0,0.0004254]],[[96801.0,0.01209956],[96802.0,0.0008512],[96803.0,0.206606],[96808.0,0.206595],[96810.0,0.10775561]]]
["bitfinex","BTCUSD",1740009575362,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.289433],[96780.0,0.0004254]],[[96801.0,0.01209956],[96802.0,0.0008512],[96803.0,0.206606],[96810.0,0.10775561],[97363.0,60.04339329]]]
["bitfinex","BTCUSD",1740009575585,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96789.0,0.0828],[96787.0,0.206637]],[[96801.0,0.16705656],[96802.0,0.0008512],[96803.0,0.206606],[96807.0,0.206598],[96810.0,0.10775561]]]
["bitfinex","BTCUSD",1740009575868,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154973],[96789.0,0.17578245]],[[96801.0,0.16705656],[96802.0,0.0008512],[96803.0,0.206606],[96810.0,0.10775561],[96858.0,0.27080083]]]
["bitfinex","BTCUSD",1740009576069,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.154973],[96789.0,0.17578245]],[[96801.0,0.16705656],[96802.0,0.0008512],[96803.0,0.206606],[96806.0,0.2066],[96810.0,0.18335561]]]
["bitfinex","BTCUSD",1740009581703,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.24795545],[96789.0,0.0828]],[[96801.0,0.16705656],[96802.0,0.0008512],[96803.0,0.206606],[96806.0,0.2066],[96810.0,0.18335561]]]
["bitfinex","BTCUSD",1740009583467,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.09298245],[96789.0,0.0828]],[[96801.0,0.16705656],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96810.0,0.18335561]]]
["bitfinex","BTCUSD",1740009583694,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.00744],[96790.0,0.09298245],[96789.0,0.237776]],[[96801.0,0.16705656],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96810.0,0.18335561]]]
["bitfinex","BTCUSD",1740009584136,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.10042245],[96789.0,0.237776],[96669.0,0.83684204]],[[96801.0,0.16705656],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96810.0,0.18335561]]]
["bitfinex","BTCUSD",1740009584880,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.10042245],[96789.0,0.0828],[96787.0,0.154978]],[[96801.0,0.16705656],[96802.0,0.0008512],[96803.0,0.206606],[96805.0,0.206602],[96810.0,0.18335561]]]
["bitfinex","BTCUSD",1740009585086,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.10042245],[96789.0,0.0828],[96781.0,0.0464]],[[96801.0,0.01209956],[96802.0,0.0008512],[96810.0,0.18335561],[96844.0,0.0008508],[96848.0,0.000851]]]
["bitfinex","BTCUSD",1740009585438,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.09298245],[96789.0,0.0828],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96844.0,0.0008508]]]
["bitfinex","BTCUSD",1740009587353,[[96800.0,0.10292895],[96794.0,0.02078224],[96791.0,0.09298245],[96789.0,0.0828],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96837.0,0.01618453]]]
["bitfinex","BTCUSD",1740009589953,[[96800.0,0.10292895],[96791.0,0.09298245],[96789.0,0.0828],[96781.0,0.0464],[96248.0,60.0]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96837.0,0.01618453]]]
["bitfinex","BTCUSD",1740009590117,[[96800.0,0.10292895],[96791.0,0.09298245],[96789.0,0.0828],[96781.0,0.0464],[96249.0,60.0]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96837.0,0.01618453]]]
["bitfinex","BTCUSD",1740009590313,[[96800.0,0.10292895],[96791.0,0.09298245],[96789.0,0.0828],[96781.0,0.0464],[96612.0,0.15305607]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96837.0,0.01618453]]]
["bitfinex","BTCUSD",1740009590748,[[96800.0,0.10292895],[96791.0,0.09298245],[96789.0,0.0828],[96781.0,0.0464],[96689.0,0.01757847]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96837.0,0.01618453]]]
["bitfinex","BTCUSD",1740009591101,[[96800.0,0.10292895],[96793.0,0.02040872],[96791.0,0.09298245],[96789.0,0.0828],[96781.0,0.0464]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96837.0,0.01618453]]]
["bitfinex","BTCUSD",1740009594039,[[96800.0,0.10292895],[96793.0,0.02040872],[96791.0,0.09298245],[96789.0,0.0828],[96783.0,0.01039066]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[97443.0,60.0]]]
["bitfinex","BTCUSD",1740009594288,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96783.0,0.01039066],[96667.0,0.83684204]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96852.0,0.12408212]]]
["bitfinex","BTCUSD",1740009595606,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96667.0,0.83684204],[96007.0,60.0]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96852.0,0.12408212]]]
["bitfinex","BTCUSD",1740009595902,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96667.0,0.83684204],[96647.0,0.6986]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96852.0,0.12408212]]]
["bitfinex","BTCUSD",1740009597100,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96703.0,0.0004255],[96667.0,0.83684204]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96833.0,0.09864219]]]
["bitfinex","BTCUSD",1740009597459,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96783.0,0.01053997],[96703.0,0.0004255]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96833.0,0.09864219]]]
["bitfinex","BTCUSD",1740009597658,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96783.0,0.01053997],[96648.0,0.00011743]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96833.0,0.09864219]]]
["bitfinex","BTCUSD",1740009598865,[[96800.0,0.10292895],[96793.0,0.02040872],[96789.0,0.17578245],[96783.0,0.01053997],[96652.0,0.6986]],[[96801.0,0.0002762],[96802.0,0.0008512],[96810.0,0.0756],[96826.0,0.0008512],[96833.0,0.09864219]]]