{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739836802344,[[95953.0,0.26550214],[95952.0,0.0003406],[95948.0,0.0003406],[95919.0,0.03864877],[95917.0,0.0003406]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.0001702],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836802493,[[95953.0,0.26550214],[95952.0,0.0003406],[95948.0,0.0003406],[95917.0,0.0003406],[94632.0,0.39166055]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.0001702],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836802696,[[95953.0,0.26550214],[95952.0,0.0003406],[95948.0,0.0003406],[95917.0,0.0003406],[95568.0,0.06763]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.0001702],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836802901,[[95953.0,0.26550214],[95952.0,0.0003406],[95948.0,0.0003406],[95922.0,0.02],[95917.0,0.0387358]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.0001702],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836803367,[[95953.0,0.26250214],[95952.0,0.0003406],[95948.0,0.0003406],[95922.0,0.02],[95920.0,0.08639587]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.0001702],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836803775,[[95953.0,0.26750214],[95952.0,0.0003406],[95948.0,0.0003406],[95922.0,0.02],[95920.0,0.08639587]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.0001702],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836804217,[[95953.0,0.26350214],[95952.0,0.0003406],[95948.0,0.0003406],[95922.0,0.02],[95920.0,0.08639587]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.0001702],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836804594,[[95953.0,0.26950214],[95952.0,0.0003406],[95948.0,0.0003406],[95922.0,0.02],[95920.0,0.08639587]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.0001702],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836805272,[[95953.0,0.26350214],[95952.0,0.0003406],[95948.0,0.0003406],[95922.0,0.02],[95920.0,0.08639587]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.3655523],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836805502,[[95953.0,0.27050214],[95952.0,0.0003406],[95948.0,0.0003406],[95930.0,0.08639587],[95924.0,0.030822]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.0001702],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836805708,[[95953.0,0.27050214],[95952.0,0.0003406],[95948.0,0.0003406],[95930.0,0.08639587],[95924.0,0.030822]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.3655526],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836807817,[[95953.0,0.27050214],[95952.0,0.0003406],[95948.0,0.0003406],[95924.0,0.030822],[95880.0,0.08639587]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.3655526],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836808255,[[95953.0,0.27050214],[95952.0,0.0003406],[95948.0,0.0003406],[95924.0,0.030822],[95917.0,0.0003406]],[[95954.0,0.0001703],[95955.0,0.03082216],[95967.0,0.3655526],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836808465,[[95953.0,0.02711833],[95918.0,0.43300214],[95917.0,0.0003406],[95910.0,0.08639587],[95733.0,1.3]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.3655526],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836808680,[[95918.0,0.43300214],[95917.0,0.0003406],[95910.0,0.08639587],[95733.0,1.3],[94631.0,0.0002]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.3655526],[95968.0,0.0001702],[95969.0,0.0001702]]]
["bitfinex","BTCUSD",1739836808892,[[95931.0,0.10250365],[95920.0,0.08639587],[95919.0,0.031326],[95918.0,0.43310334],[95917.0,0.0003406]],[[95954.0,0.0001703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836809108,[[95932.0,0.00104215],[95931.0,0.10250365],[95920.0,0.08639587],[95918.0,0.43310334],[95917.0,0.03758149]],[[95954.0,0.0001703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836809317,[[95933.0,0.10250365],[95932.0,0.00104215],[95920.0,0.08639587],[95918.0,0.43310334],[95917.0,0.03758149]],[[95954.0,0.0001703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836809525,[[95934.0,0.00104215],[95933.0,0.10250365],[95920.0,0.08639587],[95918.0,0.43310334],[95917.0,0.06890749]],[[95954.0,0.0001703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836809758,[[95935.0,0.11285823],[95934.0,0.00104215],[95920.0,0.08639587],[95918.0,0.43310334],[95917.0,0.06890749]],[[95954.0,0.0001703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836809984,[[95935.0,0.11285823],[95921.0,0.00104215],[95920.0,0.08639587],[95918.0,0.43310334],[95917.0,0.06890749]],[[95954.0,0.0001703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836810418,[[95935.0,0.11285823],[95932.0,0.005],[95921.0,0.00104215],[95920.0,0.08639587],[95918.0,0.43310334]],[[95954.0,0.0001703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836810679,[[95935.0,0.11390038],[95920.0,0.08639587],[95918.0,0.43910334],[95447.0,60.0],[94665.0,0.09889239]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836810907,[[95935.0,0.11285823],[95921.0,0.00104215],[95920.0,0.08639587],[95918.0,0.43910334],[95917.0,0.0316666]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836811148,[[95935.0,0.11285823],[95921.0,0.00104215],[95920.0,0.08639587],[95918.0,0.43310334],[95917.0,0.0316666]],[[95954.0,0.0001703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836811645,[[95936.0,0.1273],[95935.0,0.11885823],[95921.0,0.00104215],[95920.0,0.08639587],[95918.0,0.43310334]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836811873,[[95937.0,0.12711947],[95936.0,0.1273],[95935.0,0.01635458],[95920.0,0.08639587],[95918.0,0.43310334]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836812109,[[95938.0,0.1269],[95937.0,0.12711947],[95935.0,0.01635458],[95920.0,0.08639587],[95918.0,0.43310334]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836812353,[[95940.0,0.0781],[95939.0,0.10250365],[95938.0,0.0488],[95937.0,0.02461582],[95935.0,0.01635458]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836812713,[[95941.0,0.10250365],[95940.0,0.0781],[95938.0,0.0488],[95937.0,0.02461582],[95935.0,0.01635458]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632502],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836812952,[[95941.0,0.10250365],[95940.0,0.0781],[95938.0,0.0488],[95937.0,0.02461582],[95936.0,0.005]],[[95954.0,0.0011703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96746.0,60.0]]]
["bitfinex","BTCUSD",1739836813207,[[95941.0,0.10250365],[95940.0,0.0781],[95938.0,0.0488],[95937.0,0.02461582],[95935.0,0.01035458]],[[95954.0,0.0011703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836813208,[[95941.0,0.10250365],[95940.0,0.0781],[95938.0,0.0488],[95937.0,0.02461582],[95935.0,0.01035458]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96745.0,60.00007]]]
["bitfinex","BTCUSD",1739836813425,[[95942.0,0.02643741],[95941.0,0.10250365],[95940.0,0.0781],[95938.0,0.0488],[95935.0,0.01035458]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96744.0,60.0]]]
["bitfinex","BTCUSD",1739836813654,[[95943.0,0.10250365],[95942.0,0.02643741],[95940.0,0.0831],[95938.0,0.0488],[95936.0,0.006]],[[95954.0,0.0011703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96727.0,60.0]]]
["bitfinex","BTCUSD",1739836813924,[[95943.0,0.10250365],[95942.0,0.02643741],[95940.0,0.0831],[95938.0,0.0488],[95936.0,0.006]],[[95954.0,0.0011703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836814151,[[95943.0,0.10250365],[95942.0,0.02643741],[95940.0,0.0781],[95938.0,0.0488],[95936.0,0.006]],[[95954.0,0.0011703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836814406,[[95943.0,0.10250365],[95942.0,0.02643741],[95940.0,0.0781],[95938.0,0.0488]],[[95954.0,0.0011703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836814407,[[95943.0,0.10250365],[95942.0,0.02643741],[95941.0,0.005],[95940.0,0.0781],[95938.0,0.0488]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836814634,[[95943.0,0.10250365],[95942.0,0.03243741],[95941.0,0.005],[95940.0,0.0781],[95938.0,0.0488]],[[95954.0,0.0011703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836815093,[[95943.0,0.10267395],[95942.0,0.02643741],[95941.0,0.005],[95940.0,0.0781],[95938.0,0.0488]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836815297,[[95944.0,0.02670114],[95943.0,0.10267395],[95941.0,0.005],[95940.0,0.0781],[95938.0,0.0488]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836815488,[[95945.0,0.10250365],[95944.0,0.02670114],[95943.0,0.0001703],[95941.0,0.005],[95940.0,0.0781]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836815694,[[95945.0,0.10250365],[95944.0,0.02670114],[95943.0,0.0001703],[95940.0,0.0781],[95455.0,60.0]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836815904,[[95945.0,0.10250365],[95944.0,0.02670114],[95943.0,0.0051703],[95940.0,0.0781],[95914.0,0.02]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836816283,[[95945.0,0.10250365],[95944.0,0.02670114],[95943.0,0.0001703],[95940.0,0.0781],[95914.0,0.02]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836816489,[[95945.0,0.10250365],[95944.0,0.03170114],[95943.0,0.0001703],[95940.0,0.0781],[95914.0,0.02]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836816715,[[95945.0,0.10250365],[95944.0,0.03170114],[95943.0,0.0061703],[95940.0,0.0781],[95920.0,0.08639587]],[[95954.0,0.0011703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836817117,[[95945.0,0.10250365],[95944.0,0.02670114],[95943.0,0.0001703],[95940.0,0.0781],[95920.0,0.08639587]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836817323,[[95945.0,0.10250365],[95943.0,0.0001703],[95940.0,0.0781],[95920.0,0.08639587]],[[95954.0,0.0001703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836817324,[[95946.0,0.02074751],[95945.0,0.11350365],[95943.0,0.0001703],[95940.0,0.0781],[95920.0,0.08639587]],[[95954.0,0.0011703],[95955.0,0.05082216],[95967.0,0.0001702],[95968.0,0.0001702],[96000.0,0.05]]]
["bitfinex","BTCUSD",1739836817530,[[95947.0,0.10250365],[95946.0,0.02074751],[95945.0,0.011],[95943.0,0.0001703],[95940.0,0.0781]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632488],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836817931,[[95947.0,0.10250365],[95946.0,0.02074751],[95945.0,0.005],[95943.0,0.0001703],[95940.0,0.0781]],[[95954.0,0.0001703],[95955.0,0.05082216],[95965.0,0.01632488],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836818139,[[95947.0,0.10250365],[95946.0,0.02074751],[95945.0,0.012],[95943.0,0.0001703],[95940.0,0.0781]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632488],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836818529,[[95948.0,0.1241],[95947.0,0.10250365],[95946.0,0.02074751],[95945.0,0.012],[95943.0,0.0001703]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632488],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836818748,[[95949.0,0.1284558],[95948.0,0.1241],[95945.0,0.012],[95943.0,0.0001703],[95898.0,4.025e-05]],[[95954.0,0.0011703],[95955.0,0.05082216],[95965.0,0.01632488],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836818972,[[95949.0,0.1284558],[95948.0,0.0488],[95945.0,0.012],[95943.0,0.0001703],[95940.0,0.08639587]],[[95954.0,0.0011703],[95955.0,0.03082216],[95965.0,0.01632488],[95967.0,0.0001702],[95968.0,0.0201702]]]
["bitfinex","BTCUSD",1739836819180,[[95951.0,0.0493],[95950.0,0.00104216],[95949.0,0.1284558],[95945.0,0.007],[95943.0,0.0001703]],[[95954.0,0.0011703],[95955.0,0.03082216],[95965.0,0.01632488],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836819409,[[95953.0,0.1322],[95952.0,0.10354569],[95949.0,0.02595215],[95944.0,0.08639587],[95943.0,0.0001703]],[[95954.0,0.0011703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95975.0,0.02]]]
["bitfinex","BTCUSD",1739836819640,[[95953.0,0.1322],[95949.0,0.02595215],[95944.0,0.08639587],[95943.0,0.0001703]],[[95954.0,0.0011703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836819641,[[95953.0,0.23470365],[95949.0,0.02595215],[95945.0,0.006],[95944.0,0.12337675],[95943.0,0.0001703]],[[95954.0,0.0001703],[95955.0,0.0001703],[95961.0,0.03738207],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836819908,[[95953.0,0.23470365],[95949.0,0.02595215],[95947.0,0.007],[95944.0,0.12337675],[95943.0,0.0001703]],[[95954.0,0.0011703],[95955.0,0.0001703],[95961.0,0.03738207],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836820149,[[95953.0,0.26146923],[95949.0,0.02595215],[95947.0,0.007],[95944.0,0.14461942],[95943.0,0.0001703]],[[95954.0,0.0011703],[95955.0,0.0001703],[95961.0,0.03738207],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836820387,[[95953.0,0.26146923],[95949.0,0.02595215],[95944.0,0.14461942],[95943.0,0.0001703]],[[95954.0,0.0011703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836820388,[[95953.0,0.58996923],[95949.0,0.03195215],[95944.0,0.14461942],[95943.0,0.0001703],[95942.0,0.02]],[[95954.0,0.0001703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95986.0,0.02]]]
["bitfinex","BTCUSD",1739836820628,[[95953.0,0.59696923],[95950.0,0.02],[95949.0,0.02595215],[95944.0,0.14461942],[95943.0,0.0001703]],[[95954.0,0.0011703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95986.0,0.02]]]
["bitfinex","BTCUSD",1739836820876,[[95953.0,0.60396923],[95950.0,0.02],[95949.0,0.02595215],[95944.0,0.14461942],[95943.0,0.0001703]],[[95954.0,0.0011703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95986.0,0.02]]]
["bitfinex","BTCUSD",1739836821107,[[95953.0,0.58996923],[95950.0,0.02],[95949.0,0.02595215],[95944.0,0.14461942],[95943.0,0.0001703]],[[95954.0,0.0001703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95986.0,0.02]]]
["bitfinex","BTCUSD",1739836821623,[[95953.0,0.59696923],[95949.0,0.04595215],[95944.0,0.14461942],[95943.0,0.0001703],[95767.0,1.2143308]],[[95954.0,0.0011703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.03895452]]]
["bitfinex","BTCUSD",1739836821827,[[95953.0,0.59696923],[95949.0,0.04595215],[95944.0,0.14461942],[95943.0,0.0001703],[95862.0,0.02230366]],[[95954.0,0.0011703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.03895452]]]
["bitfinex","BTCUSD",1739836822594,[[95953.0,0.59696923],[95949.0,0.04595215],[95944.0,0.14461942],[95943.0,0.0001703],[95896.0,0.20668]],[[95954.0,0.0001703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.0001703]]]
["bitfinex","BTCUSD",1739836822832,[[95953.0,0.58996923],[95949.0,0.04595215],[95944.0,0.14461942],[95943.0,0.0001703],[95896.0,0.20668]],[[95954.0,0.0001703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.0001703]]]
["bitfinex","BTCUSD",1739836823059,[[95953.0,0.60396923],[95949.0,0.04595215],[95944.0,0.14461942],[95943.0,0.0001703],[95896.0,0.20668]],[[95954.0,0.0001703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.0001703]]]
["bitfinex","BTCUSD",1739836823317,[[95953.0,0.60396923],[95949.0,0.04595215],[95944.0,0.14461942],[95943.0,0.0001703],[95932.0,0.09391264]],[[95954.0,0.0001703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.0001703]]]
["bitfinex","BTCUSD",1739836825815,[[95953.0,0.60396923],[95949.0,0.04595215],[95944.0,0.1445571],[95943.0,0.0001703],[95940.0,0.08633355]],[[95954.0,0.0001703],[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.0001703]]]
["bitfinex","BTCUSD",1739836827838,[[95954.0,0.1473],[95953.0,0.90477137],[95949.0,0.02595215],[95944.0,0.23089065],[95943.0,0.0001703]],[[95955.0,0.0001703],[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.0001703]]]
["bitfinex","BTCUSD",1739836827839,[[95954.0,0.1473],[95953.0,0.90477137],[95949.0,0.02595215],[95944.0,0.23089065],[95943.0,0.0001703]],[[95955.0,6e-07],[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.0001703],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836828050,[[95963.0,0.1273],[95962.0,0.023],[95960.0,0.02],[95955.0,0.023],[95954.0,0.14475604]],[[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.0001703],[95974.0,0.0001703],[96010.0,0.08633355]]]
["bitfinex","BTCUSD",1739836828260,[[95966.0,0.22980365],[95964.0,0.35254165],[95963.0,0.1273],[95962.0,0.023],[95954.0,0.14475604]],[[95967.0,0.0001702],[95968.0,0.0001702],[95973.0,0.0001703],[95974.0,0.0001703],[96010.0,0.08633355]]]
["bitfinex","BTCUSD",1739836828261,[[95966.0,0.22980365],[95964.0,0.35254165],[95963.0,0.43300214],[95962.0,0.02],[95957.0,0.1726671]],[[95967.0,0.00030242],[95968.0,0.0001702],[95973.0,0.0001703],[95974.0,0.0001703],[95989.0,0.03852311]]]
["bitfinex","BTCUSD",1739836828471,[[95970.0,0.0811],[95966.0,0.10250365],[95964.0,0.3715],[95963.0,0.43300214],[95962.0,0.02]],[[96044.0,0.2]]]
["bitfinex","BTCUSD",1739836828472,[[95970.0,0.0811],[95966.0,0.10250365],[95964.0,0.3715],[95963.0,0.43300214],[95962.0,0.02]],[[96044.0,0.2],[96046.0,0.40664],[96048.0,0.02653057],[96052.0,0.02],[96170.0,0.5]]]
["bitfinex","BTCUSD",1739836828693,[[95983.0,0.0462],[95982.0,0.0811],[95981.0,0.10250365],[95971.0,0.32954162],[95970.0,0.08633355]],[[95994.0,0.03812577],[96010.0,0.08633355],[96011.0,0.00030262],[96044.0,0.2],[96046.0,0.40664]]]
["bitfinex","BTCUSD",1739836828892,[[95984.0,0.12652567],[95983.0,0.0462],[95982.0,0.0811],[95971.0,0.3285],[95970.0,0.08633355]],[[96010.0,0.08633355],[96011.0,0.00030262],[96017.0,0.10354665],[96044.0,0.22],[96046.0,0.20664]]]
["bitfinex","BTCUSD",1739836829098,[[95984.0,0.12652567],[95983.0,0.0462],[95982.0,0.0811],[95971.0,0.3285],[95970.0,0.08633355]],[[96010.0,0.08633355],[96011.0,0.00030262],[96017.0,0.10354665],[96019.0,0.06601712],[96042.0,0.08305562]]]
["bitfinex","BTCUSD",1739836829305,[[95986.0,0.10250365],[95984.0,0.02402202],[95983.0,0.0462],[95982.0,0.0811],[95980.0,0.08633355]],[[96010.0,0.08633355],[96011.0,0.00030262],[96017.0,0.10354665],[96019.0,0.06601712],[96042.0,0.08305562]]]
["bitfinex","BTCUSD",1739836829513,[[95987.0,0.00104156],[95986.0,0.10250365],[95984.0,0.02298037],[95983.0,0.0462],[95980.0,0.08633355]],[[96010.0,0.03729509],[96011.0,0.00030262],[96014.0,0.0001703],[96017.0,0.08305562],[96019.0,0.01631712]]]
["bitfinex","BTCUSD",1739836829722,[[95988.0,0.18514521],[95984.0,0.02298037],[95983.0,0.0462],[95980.0,0.08633355],[95970.0,0.001]],[[96010.0,0.12362864],[96011.0,0.00030262],[96014.0,0.0001703],[96017.0,0.08305562],[96019.0,0.01631712]]]
["bitfinex","BTCUSD",1739836829929,[[95988.0,0.18514521],[95984.0,0.02298037],[95983.0,0.0532],[95980.0,0.08633355],[95973.0,0.02]],[[96010.0,0.08633355],[96011.0,0.00030262],[96014.0,0.0001703],[96017.0,0.08305562],[96019.0,0.01631712]]]
["bitfinex","BTCUSD",1739836830105,[[95989.0,0.02613256],[95988.0,0.18514521],[95984.0,0.02298037],[95983.0,0.0532],[95980.0,0.08633355]],[[96010.0,0.12420742],[96011.0,0.00030262],[96014.0,0.0001703],[96017.0,0.08305562],[96019.0,0.01631712]]]
["bitfinex","BTCUSD",1739836830319,[[96000.0,0.124999],[95990.0,0.1035452],[95989.0,0.02613256],[95988.0,0.0816],[95987.0,0.166687]],[[96010.0,0.24919442],[96011.0,0.00030262],[96014.0,0.1668143],[96016.0,0.166638],[96017.0,0.08305562]]]
["bitfinex","BTCUSD",1739836830525,[[96001.0,0.15030365],[96000.0,0.124999],[95990.0,0.00104155],[95989.0,0.02613256],[95988.0,0.4101]],[[96010.0,0.24919442],[96011.0,0.00030262],[96014.0,0.1668143],[96016.0,0.166638],[96017.0,0.08305562]]]
["bitfinex","BTCUSD",1739836830728,[[96001.0,0.15030365],[95998.0,0.125001],[95997.0,0.16667],[95993.0,0.166677],[95989.0,0.02613256]],[[96008.0,0.124989],[96010.0,0.12420742],[96011.0,0.00030262],[96012.0,0.166647],[96014.0,0.1668143]]]
["bitfinex","BTCUSD",1739836830949,[[96002.0,0.04419747],[96001.0,0.15030365],[95999.0,0.125],[95997.0,0.16667],[95993.0,0.166677]],[[96010.0,0.24919542],[96011.0,0.00030262],[96012.0,0.166647],[96014.0,0.1668143],[96109.0,0.00011823]]]
["bitfinex","BTCUSD",1739836831149,[[96003.0,0.10250365],[96002.0,0.04419747],[96001.0,0.0478],[95999.0,0.125],[95997.0,0.16667]],[[96010.0,0.24919542],[96011.0,0.00030262],[96012.0,0.166647],[96014.0,0.1668143],[96109.0,0.00011823]]]
["bitfinex","BTCUSD",1739836831350,[[96003.0,0.10250365],[96002.0,0.04419747],[96001.0,0.0478],[95997.0,0.16667],[95994.0,0.166675]],[[96010.0,0.29085642],[96011.0,0.00030262],[96014.0,0.1668143],[96019.0,0.02089593],[96049.0,0.0204]]]
["bitfinex","BTCUSD",1739836831673,[[96003.0,0.10250365],[96002.0,0.04419747],[96001.0,0.0478],[95994.0,0.166675]],[[96010.0,0.29085642],[96011.0,0.00030262],[96014.0,0.1668143],[96019.0,0.02089593],[96049.0,0.0204]]]
["bitfinex","BTCUSD",1739836831674,[[96003.0,0.10250365],[96002.0,0.04419747],[96001.0,0.0478],[95994.0,0.166675],[95970.0,0.11842138]],[[96010.0,0.12420742],[96011.0,0.00030262],[96014.0,0.1668143],[96019.0,0.02089593],[96048.0,0.02653057]]]
["bitfinex","BTCUSD",1739836831886,[[96003.0,0.10250365],[96001.0,0.0478],[95994.0,0.166675],[95988.0,0.4141],[95987.0,0.171687]],[[96010.0,0.12420742],[96011.0,0.00030262],[96014.0,0.1668143],[96019.0,0.02089593],[96048.0,0.02653057]]]
["bitfinex","BTCUSD",1739836832109,[[96003.0,0.10250365],[96001.0,0.0478],[95994.0,0.166675],[95988.0,0.4101],[95987.0,0.171687]],[[96010.0,0.12420742],[96011.0,0.00030262],[96014.0,0.1668143],[96019.0,0.02089593],[96048.0,0.02653057]]]
["bitfinex","BTCUSD",1739836832326,[[96003.0,0.10250365],[96001.0,0.0478],[95998.0,0.125002],[95994.0,0.166675],[95988.0,0.4101]],[[96009.0,0.291639],[96010.0,0.12420742],[96011.0,0.00030262],[96014.0,0.1668143],[96019.0,0.02089593]]]
["bitfinex","BTCUSD",1739836832537,[[96004.0,0.02753057],[96003.0,0.10750365],[96001.0,0.0478],[95998.0,0.125002],[95994.0,0.166675]],[[96010.0,0.12420742],[96011.0,0.00030262],[96014.0,0.1668143],[96019.0,0.02089593],[96746.0,60.0]]]
["bitfinex","BTCUSD",1739836832752,[[96005.0,0.10250365],[96004.0,0.02753057],[96003.0,0.011],[96001.0,0.0478],[95998.0,0.125002]],[[96007.0,0.124991],[96010.0,0.03787387],[96011.0,0.16695062],[96014.0,0.25314785],[96019.0,0.02089593]]]
["bitfinex","BTCUSD",1739836833162,[[96005.0,0.10250365],[96004.0,0.02753057],[96003.0,0.005],[96001.0,0.0478],[95998.0,0.125002]],[[96007.0,0.124991],[96011.0,0.16695062],[96014.0,0.25314785],[96019.0,0.02089593],[97968.0,0.98583131]]]
["bitfinex","BTCUSD",1739836833419,[[96005.0,0.10250365],[96004.0,0.02753057],[96001.0,0.0478],[95998.0,0.125002],[95627.0,60.0]],[[96007.0,0.124991],[96011.0,0.16695062],[96014.0,0.25314785],[96019.0,0.02089593],[96182.0,0.4]]]
["bitfinex","BTCUSD",1739836833610,[[96005.0,0.10250365],[96004.0,0.02753057],[96003.0,0.013],[96001.0,0.0478],[95998.0,0.125002]],[[96007.0,0.124991],[96011.0,0.16695062],[96014.0,0.25314785],[96019.0,0.02089593],[96182.0,0.4]]]
["bitfinex","BTCUSD",1739836834395,[[96005.0,0.10250365],[96004.0,0.02753057],[96003.0,0.013],[96001.0,0.0478],[95998.0,0.125002]],[[96007.0,0.124991],[96010.0,0.16665],[96011.0,0.16695062],[96014.0,0.25314785],[96019.0,0.02089593]]]
["bitfinex","BTCUSD",1739836834396,[[96005.0,0.10250365],[96004.0,0.02753057],[96003.0,0.013],[96001.0,0.0478],[95998.0,0.125002]],[[96007.0,0.124991],[96010.0,0.16665],[96011.0,0.00030262],[96014.0,0.25314785],[96019.0,0.02089593]]]
["bitfinex","BTCUSD",1739836834799,[[96005.0,0.10250365],[96004.0,0.02753057],[96003.0,0.006],[96001.0,0.0478],[95998.0,0.125002]],[[96007.0,0.124991],[96010.0,0.16665],[96011.0,0.00030262],[96014.0,0.25314785],[96019.0,0.02089593]]]
["bitfinex","BTCUSD",1739836834995,[[96005.0,0.10250365],[96004.0,0.02753057],[96001.0,0.0478],[95998.0,0.125002],[95635.0,60.0]],[[96007.0,0.124991],[96010.0,0.16665],[96011.0,0.00030262],[96014.0,0.25314785],[96019.0,0.02089593]]]
["bitfinex","BTCUSD",1739836835214,[[96005.0,0.10950365],[96004.0,0.02753057],[96001.0,0.0478],[95998.0,0.125002],[95971.0,0.21837729]],[[96007.0,0.124991],[96010.0,0.19949482],[96011.0,0.00030262],[96014.0,0.25314785],[96019.0,0.02089593]]]
["bitfinex","BTCUSD",1739836835466,[[96005.0,0.10950365],[95971.0,0.21837729]],[[96007.0,0.124991],[96010.0,0.19949482],[96011.0,0.00030262],[96014.0,0.25314785],[96019.0,0.02089593]]]
["bitfinex","BTCUSD",1739836835467,[[96005.0,0.007],[95989.0,0.045],[95975.0,0.166708],[95966.0,0.02],[95961.0,0.166733]],[[96006.0,0.124992],[96007.0,0.0793],[96009.0,0.166652],[96010.0,0.56468642],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836835649,[[96005.0,0.013],[95990.0,0.125012],[95989.0,0.045],[95988.0,0.3285],[95980.0,0.0759]],[[96006.0,0.124992],[96007.0,0.0793],[96009.0,0.166652],[96010.0,0.56468642],[96011.0,0.04760262]]]
["bitfinex","BTCUSD",1739836835873,[[96005.0,0.013],[95989.0,0.045],[95988.0,0.3285],[95986.0,0.16669],[95980.0,0.0759]],[[96006.0,0.124992],[96007.0,0.0793],[96009.0,0.166652],[96010.0,0.56468642],[96011.0,0.04760262]]]
["bitfinex","BTCUSD",1739836836080,[[96005.0,0.013],[95989.0,0.211685],[95988.0,0.3285],[95986.0,0.16669],[95980.0,0.0759]],[[96006.0,0.124992],[96009.0,0.166652],[96010.0,0.56468642],[96011.0,0.00030262],[96013.0,0.0794]]]
["bitfinex","BTCUSD",1739836836266,[[95989.0,0.045],[95988.0,0.3285],[95986.0,0.16669],[95980.0,0.0759],[95879.0,1.12706778]],[[96010.0,0.39803642],[96011.0,0.00030262],[96013.0,0.0794],[96019.0,0.06819593],[96029.0,0.249926]]]
["bitfinex","BTCUSD",1739836836488,[[95991.0,0.125011],[95990.0,0.15652265],[95989.0,0.045],[95988.0,0.3285],[95986.0,0.16669]],[[96010.0,0.39803642],[96011.0,0.00030262],[96013.0,0.0794],[96019.0,0.06819593],[96029.0,0.249926]]]
["bitfinex","BTCUSD",1739836836489,[[95991.0,0.125011],[95990.0,0.15652265],[95989.0,0.045],[95988.0,0.3285],[95986.0,0.16669]],[[96000.0,0.08633355],[96010.0,0.03284482],[96011.0,0.00030262],[96013.0,0.0794],[96019.0,0.06819593]]]
["bitfinex","BTCUSD",1739836836702,[[95992.0,0.10250365],[95991.0,0.125011],[95990.0,0.054019],[95989.0,0.045],[95988.0,0.495187]],[[96010.0,0.16435341],[96011.0,0.00030262],[96013.0,0.0794],[96019.0,0.06819593],[96030.0,0.46020859]]]
["bitfinex","BTCUSD",1739836836962,[[95992.0,0.10250365],[95991.0,0.125011],[95990.0,0.054019],[95989.0,0.045],[95988.0,0.495187]],[[96001.0,0.13150859],[96010.0,0.03300927],[96011.0,0.00030262],[96013.0,0.0794],[96019.0,0.06819593]]]
["bitfinex","BTCUSD",1739836837175,[[95993.0,0.03990946],[95992.0,0.10250365],[95991.0,0.125011],[95989.0,0.045],[95988.0,0.495187]],[[96001.0,0.13150859],[96010.0,0.03300927],[96011.0,0.00030262],[96013.0,0.0794],[96019.0,0.06819593]]]
["bitfinex","BTCUSD",1739836837378,[[95994.0,0.10250365],[95993.0,0.03990946],[95991.0,0.125011],[95989.0,0.045],[95988.0,0.495187]],[[96001.0,0.13150859],[96011.0,0.00030262],[96013.0,0.0794],[96019.0,0.06819593],[96180.0,0.4]]]
["bitfinex","BTCUSD",1739836837798,[[95994.0,0.10250365],[95993.0,0.03990946],[95991.0,0.125011],[95989.0,0.045],[95988.0,0.495187]],[[96000.0,0.125],[96001.0,0.13150859],[96002.0,0.166663],[96006.0,0.166657],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836838363,[[95994.0,0.10250365],[95993.0,0.03990946],[95992.0,0.0003404],[95991.0,0.132011],[95989.0,0.045]],[[96000.0,0.125],[96001.0,0.13150859],[96002.0,0.166663],[96006.0,0.166657],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836838564,[[95994.0,0.10250365],[95993.0,0.03990946],[95992.0,0.0003404],[95991.0,0.007],[95989.0,0.045]],[[95997.0,0.125004],[95999.0,0.166668],[96001.0,0.13150859],[96002.0,0.166663],[96006.0,0.166657]]]
["bitfinex","BTCUSD",1739836838773,[[95994.0,0.10250365],[95993.0,0.03990946],[95992.0,0.0003404],[95991.0,0.007],[95989.0,0.176013]],[[95998.0,0.125002],[96001.0,0.13150859],[96002.0,0.166663],[96004.0,0.166659],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836839121,[[95995.0,0.054019],[95994.0,0.10250365],[95992.0,0.0003404],[95989.0,0.051],[95654.0,60.0]],[[96000.0,0.125],[96001.0,0.13150859],[96002.0,0.166663],[96006.0,0.166656],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836839338,[[95996.0,0.10250365],[95995.0,0.054019],[95992.0,0.0003404],[95991.0,0.125011],[95989.0,0.045]],[[96000.0,0.125],[96001.0,0.13150859],[96002.0,0.166663],[96006.0,0.166656],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836839539,[[95996.0,0.10250365],[95995.0,0.054019],[95994.0,0.007],[95992.0,0.1253494],[95989.0,0.211684]],[[96001.0,0.25650659],[96004.0,0.166659],[96006.0,0.166656],[96010.0,0.033173],[96816.0,60.0]]]
["bitfinex","BTCUSD",1739836839755,[[95997.0,0.02888721],[95996.0,0.10250365],[95995.0,0.054019],[95992.0,0.1253494],[95989.0,0.211684]],[[96001.0,0.25650659],[96004.0,0.166659],[96006.0,0.166656],[96010.0,0.033173],[96815.0,60.0]]]
["bitfinex","BTCUSD",1739836839950,[[95998.0,0.10250365],[95997.0,0.02888721],[95995.0,0.054019],[95994.0,0.007],[95992.0,0.1253494]],[[96001.0,0.25650659],[96004.0,0.166659],[96006.0,0.166656],[96010.0,0.033173],[96231.0,0.12290779]]]
["bitfinex","BTCUSD",1739836840180,[[95998.0,0.10250365],[95997.0,0.02888721],[95995.0,0.054019],[95994.0,0.014],[95992.0,0.0003404]],[[96010.0,0.16468159],[96011.0,0.00030262],[96017.0,0.24969362],[96231.0,0.12290779],[96813.0,60.0]]]
["bitfinex","BTCUSD",1739836840372,[[95998.0,0.10250365],[95997.0,0.02888721],[95996.0,0.125005],[95995.0,0.054019],[95994.0,0.0919]],[[96010.0,0.16468159],[96011.0,0.00030262],[96017.0,0.24969362],[96045.0,0.02],[96048.0,0.02653057]]]
["bitfinex","BTCUSD",1739836840612,[[95998.0,0.10250365],[95997.0,0.02888721],[95995.0,0.054019],[95994.0,0.0919],[95966.0,0.04]],[[96003.0,0.124996],[96010.0,0.16468159],[96011.0,0.00030262],[96017.0,0.24969362],[96040.0,0.249898]]]
["bitfinex","BTCUSD",1739836840849,[[95998.0,0.10250365],[95997.0,0.02888721],[95995.0,0.054019],[95994.0,0.258575],[95966.0,0.04]],[[96007.0,0.124992],[96009.0,0.166651],[96010.0,0.16468159],[96011.0,0.00030262],[96017.0,0.24969362]]]
["bitfinex","BTCUSD",1739836841055,[[95999.0,0.01102225],[95998.0,0.10250365],[95997.0,0.02888721],[95996.0,0.125004],[95994.0,0.258575]],[[96005.0,0.124994],[96008.0,0.166652],[96010.0,0.16468159],[96011.0,0.00030262],[96017.0,0.24969362]]]
["bitfinex","BTCUSD",1739836841255,[[96000.0,0.10250365],[95999.0,0.01102225],[95997.0,0.02888721],[95996.0,0.125004],[95994.0,0.251575]],[[96005.0,0.124994],[96008.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262],[96017.0,0.24969362]]]
["bitfinex","BTCUSD",1739836841484,[[96000.0,0.10250365],[95999.0,0.01102225],[95997.0,0.02888721],[95996.0,0.132004],[95994.0,0.244575]],[[96005.0,0.124994],[96008.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262],[96017.0,0.24969362]]]
["bitfinex","BTCUSD",1739836841931,[[96000.0,0.10250365],[95999.0,0.01102225],[95997.0,0.03588721],[95996.0,0.125004],[95994.0,0.244575]],[[96005.0,0.124994],[96008.0,0.166652],[96010.0,0.033173],[96011.0,0.16695162],[96017.0,0.24969362]]]
["bitfinex","BTCUSD",1739836842116,[[96000.0,0.10250365],[95999.0,0.01102225],[95998.0,0.006],[95997.0,0.03588721],[95994.0,0.202906]],[[96009.0,0.166651],[96010.0,0.033173],[96011.0,0.00030262],[96017.0,0.24969362],[97994.0,0.48714636]]]
["bitfinex","BTCUSD",1739836842267,[[96001.0,0.03583191],[96000.0,0.10250365],[95999.0,0.01102225],[95997.0,0.02888721],[95995.0,0.125006]],[[96004.0,0.124995],[96009.0,0.166651],[96010.0,0.033173],[96011.0,0.00030262],[96017.0,0.24969362]]]
["bitfinex","BTCUSD",1739836842464,[[96002.0,0.10250365],[96001.0,0.03583191],[96000.0,0.007],[95999.0,0.01102225],[95997.0,0.02888721]],[[96004.0,0.124995],[96007.0,0.166656],[96009.0,0.166651],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836842686,[[96002.0,0.10250365],[96001.0,0.03583191],[96000.0,0.014],[95999.0,0.01102225],[95997.0,0.02888721]],[[96003.0,0.124996],[96005.0,0.166659],[96008.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836842888,[[96002.0,0.10250365],[96000.0,0.014],[95999.0,0.01102225],[95997.0,0.02888721],[95993.0,0.166678]],[[96010.0,0.033173],[96011.0,0.00030262],[96828.0,60.0],[97976.0,0.00094193],[97982.0,0.03131635]]]
["bitfinex","BTCUSD",1739836843090,[[96002.0,0.10250365],[96000.0,0.007],[95999.0,0.01102225],[95997.0,0.02888721],[95996.0,0.125004]],[[96004.0,0.124994],[96010.0,0.033173],[96011.0,0.16695162],[96014.0,0.0001703],[96827.0,60.0]]]
["bitfinex","BTCUSD",1739836843327,[[96002.0,0.10250365],[96000.0,0.014],[95999.0,0.01102225],[95997.0,0.02888721],[95996.0,0.125004]],[[96004.0,0.124994],[96007.0,0.166655],[96010.0,0.033173],[96011.0,0.16695162],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836843526,[[96003.0,0.02744171],[96002.0,0.10250365],[96000.0,0.014],[95999.0,0.01102225],[95997.0,0.02888721]],[[96004.0,0.124994],[96007.0,0.166655],[96010.0,0.033173],[96011.0,0.16695162],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836843757,[[96003.0,0.12994536],[96000.0,0.014],[95999.0,0.01102225],[95997.0,0.02888721],[95938.0,0.09391264]],[[96004.0,0.124994],[96007.0,0.166655],[96010.0,0.033173],[96011.0,0.16695162],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836844521,[[96003.0,0.12994536],[96000.0,0.014],[95999.0,0.01102225],[95997.0,0.02888721],[95970.0,0.13149374]],[[96009.0,0.166651],[96010.0,0.033173],[96011.0,0.16695162],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836844522,[[96003.0,0.12994536],[96000.0,0.014],[95999.0,0.01102225],[95997.0,0.02888721],[95970.0,0.13149374]],[[96009.0,0.166651],[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703],[96018.0,0.166635]]]
["bitfinex","BTCUSD",1739836844707,[[96004.0,0.10250365],[96003.0,0.02744171],[96000.0,0.007],[95999.0,0.01102225],[95996.0,0.166672]],[[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703],[96019.0,0.10319593],[96028.0,0.0463]]]
["bitfinex","BTCUSD",1739836844940,[[96004.0,0.10250365],[95999.0,0.01102225],[95997.0,0.16667],[95994.0,0.244576],[95992.0,0.0003404]],[[96007.0,0.124991],[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703],[96019.0,0.10319593]]]
["bitfinex","BTCUSD",1739836845143,[[96004.0,0.10250365],[96002.0,0.007],[95999.0,0.01102225],[95998.0,0.125002],[95997.0,0.16667]],[[96006.0,0.124992],[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703],[96019.0,0.10319593]]]
["bitfinex","BTCUSD",1739836845360,[[96004.0,0.10250365],[96002.0,0.006],[95999.0,0.01102225],[95998.0,0.125002],[95969.0,0.02]],[[96006.0,0.124992],[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703],[96019.0,0.10319593]]]
["bitfinex","BTCUSD",1739836845592,[[96004.0,0.10250365],[96003.0,0.006],[96002.0,0.006],[95999.0,0.01102225],[95997.0,0.125003]],[[96005.0,0.124993],[96008.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836845805,[[96004.0,0.10250365],[96003.0,0.006],[95999.0,0.01102225],[95996.0,0.125004],[95993.0,0.166677]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836846015,[[96004.0,0.10950365],[95999.0,0.01102225],[95993.0,0.166677],[95989.0,0.045],[94783.0,0.01]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836846225,[[96004.0,0.12755624],[95999.0,0.01102225],[95993.0,0.166677],[95989.0,0.045],[94783.0,0.01]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836846444,[[96004.0,0.12155624],[95999.0,0.01102225],[95993.0,0.166677],[95989.0,0.045],[95965.0,0.270089]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.033173],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836846651,[[96004.0,0.11455624],[95999.0,0.01102225],[95996.0,0.125005],[95993.0,0.166677],[95990.0,0.166682]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.199822],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836846867,[[96004.0,0.12155624],[95999.0,0.01102225],[95996.0,0.125005],[95993.0,0.166677],[95990.0,0.166682]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.199822],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836847893,[[96004.0,0.12155624],[95999.0,0.01102225],[95990.0,0.166682],[95963.0,0.61431214],[95632.0,60.0]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.199822],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836848099,[[96004.0,0.12155624],[95999.0,0.01102225],[95997.0,0.125003],[95994.0,0.244575],[95990.0,0.166682]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.199822],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836848771,[[96004.0,0.12855624],[95999.0,0.01102225],[95997.0,0.125003],[95994.0,0.244575],[95990.0,0.166682]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.199822],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836849004,[[96004.0,0.12855624],[95999.0,0.01102225],[95996.0,0.125005],[95994.0,0.244575],[95990.0,0.166682]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.199822],[96011.0,0.00030262],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836849528,[[96004.0,0.11650365],[95999.0,0.01102225],[95994.0,0.202906],[95991.0,0.16668],[95988.0,0.495186]],[[96005.0,0.124993],[96007.0,0.166655],[96008.0,0.166652],[96010.0,0.199822],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836849529,[[96004.0,0.11650365],[95999.0,0.01102225],[95994.0,0.202906],[95991.0,0.16668],[95988.0,0.495186]],[[96005.0,0.124993],[96007.0,0.166655],[96008.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836849919,[[96004.0,0.11650365],[95999.0,0.01102225],[95995.0,0.125006],[95994.0,0.0779],[95992.0,0.1670184]],[[96005.0,0.124993],[96007.0,0.166655],[96008.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836850134,[[96004.0,0.11650365],[95999.0,0.01102225],[95994.0,0.0779],[95992.0,0.0003404],[95988.0,0.3285]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.033173],[96011.0,0.00030262],[96082.0,0.10462863]]]
["bitfinex","BTCUSD",1739836850341,[[96004.0,0.11650365],[95999.0,0.01102225],[95997.0,0.125003],[95994.0,0.244575],[95992.0,0.0003404]],[[96005.0,0.124993],[96007.0,0.166655],[96010.0,0.199822],[96011.0,0.00030262],[96082.0,0.10462863]]]
["bitfinex","BTCUSD",1739836850487,[[96004.0,0.11650365],[95999.0,0.01102225],[95995.0,0.125006],[95994.0,0.244575],[95992.0,0.0003404]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836850701,[[96004.0,0.11650365],[95999.0,0.01102225],[95994.0,0.0779],[95992.0,0.0003404],[94778.0,0.005]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836850903,[[96004.0,0.11650365],[95999.0,0.01102225],[95996.0,0.125005],[95994.0,0.0779],[95992.0,0.0003404]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836851110,[[96004.0,0.11650365],[95999.0,0.01102225],[95995.0,0.125006],[95994.0,0.0779],[95993.0,0.166677]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836851315,[[96004.0,0.11650365],[95999.0,0.01102225],[95994.0,0.244575],[95991.0,0.16668],[95968.0,0.02]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836851499,[[96004.0,0.11650365],[96003.0,0.0003404],[95999.0,0.01102225],[95995.0,0.125005],[95994.0,0.166675]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836851703,[[96004.0,0.11650365],[96003.0,0.0003404],[95999.0,0.01102225],[95994.0,0.166675],[95967.0,0.02]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836851899,[[96004.0,0.11650365],[96003.0,0.0003404],[95999.0,0.01102225],[95996.0,0.125003],[95994.0,0.166675]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836852130,[[96004.0,0.11650365],[96003.0,0.0003404],[95999.0,0.01102225],[95994.0,0.166675]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836852131,[[96004.0,0.11650365],[96003.0,0.0003404],[95999.0,0.01102225],[95994.0,0.166675],[95967.0,0.02]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836852331,[[96004.0,0.11650365],[96003.0,0.0003404],[95999.0,0.01102225],[95995.0,0.125006],[95994.0,0.166675]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836852533,[[96004.0,0.11650365],[96003.0,0.0003404],[95999.0,0.01102225],[95996.0,0.125005],[95994.0,0.166675]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836852734,[[96004.0,0.11650365],[96003.0,0.0003404],[95999.0,0.01102225],[95994.0,0.166675],[94783.0,0.01]],[[96005.0,0.124993],[96007.0,0.166655],[96009.0,0.166652],[96010.0,0.033173],[96011.0,0.00030262]]]
["bitfinex","BTCUSD",1739836852940,[[96004.0,0.014],[96003.0,0.0003404],[95988.0,0.3285],[95986.0,0.125017],[95982.0,0.0826]],[[96005.0,0.124993],[96006.0,0.078],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836853161,[[96004.0,0.014],[96003.0,0.0003404],[95988.0,0.3285],[95985.0,0.166692],[95982.0,0.0826]],[[96005.0,0.274993],[96006.0,0.078],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836853363,[[96004.0,0.014],[96003.0,0.0003404],[95989.0,0.170014],[95988.0,0.3285],[95986.0,0.166689]],[[96005.0,0.274993],[96006.0,0.078],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836853764,[[96004.0,0.014],[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95940.0,0.13149374]],[[96005.0,0.274993],[96006.0,0.078],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836854009,[[96004.0,0.014],[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.495186],[95985.0,0.166691]],[[96005.0,0.274993],[96006.0,0.078],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836854184,[[96004.0,0.014],[96003.0,0.0003404],[95990.0,0.125012],[95989.0,0.045],[95988.0,0.495186]],[[96005.0,0.274993],[96006.0,0.078],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836854385,[[96004.0,0.014],[96003.0,0.0003404],[95991.0,0.125011],[95989.0,0.045],[95988.0,0.495186]],[[96005.0,0.274993],[96006.0,0.078],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836854587,[[96004.0,0.014],[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95961.0,0.07330713]],[[96006.0,0.20485045],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739836854793,[[96004.0,0.014],[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95962.0,0.02]],[[96005.0,0.124993],[96006.0,0.05485045],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836854992,[[96004.0,0.014],[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95981.0,0.166699]],[[96005.0,0.124993],[96006.0,0.05485045],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836855197,[[96004.0,0.014],[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95987.0,0.125016]],[[96005.0,0.124993],[96006.0,0.05485045],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836855395,[[96004.0,0.007],[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.453515],[95961.0,0.05330713]],[[96005.0,0.124993],[96006.0,0.05485045],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836855575,[[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.453515],[95961.0,0.07330713],[94778.0,0.005]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836855999,[[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95986.0,0.166689],[95961.0,0.07330713]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836856578,[[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95986.0,0.166689],[95982.0,0.249296]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836856966,[[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95986.0,0.166689],[95982.0,0.0826]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836857176,[[96003.0,0.0003404],[95989.0,0.170014],[95988.0,0.3285],[95986.0,0.166689],[95982.0,0.0826]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836857739,[[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95982.0,0.0826],[95957.0,0.02]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836857939,[[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95982.0,0.0826],[95981.0,0.166698]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836858142,[[96003.0,0.0003404],[95989.0,0.045],[95988.0,0.3285],[95982.0,0.0826],[95961.0,0.07247582]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836858463,[[96003.0,0.0073404],[95989.0,0.045],[95988.0,0.3285],[95982.0,0.0826],[95981.0,0.125024]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836858676,[[96003.0,0.0073404],[95989.0,0.045],[95988.0,0.3285],[95982.0,0.0826],[95980.0,0.125026]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836858877,[[96003.0,0.0073404],[95988.0,0.3285],[95982.0,0.0826],[95977.0,0.0463],[95963.0,0.59973214]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836859111,[[96003.0,0.0143404],[95988.0,0.3285],[95977.0,0.0463],[95976.0,0.075],[95975.0,0.125032]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836859436,[[96003.0,0.0143404],[95988.0,0.3285],[95977.0,0.0463],[95976.0,0.075],[95974.0,0.125033]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836860119,[[96003.0,0.0143404],[95977.0,0.0463],[95976.0,0.075]],[[96004.0,0.124994],[96006.0,0.22150745],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836860120,[[96003.0,0.0143404],[95977.0,0.0463],[95976.0,0.075],[95964.0,0.3285],[95948.0,0.02]],[[96004.0,0.34482539],[96006.0,0.30456307],[96007.0,0.166655],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836860342,[[95964.0,0.3285]],[[96004.0,0.34482539],[96006.0,0.30456307],[96009.0,0.5318419],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836860343,[[95964.0,0.0461],[95960.0,0.0808],[95949.0,0.3285],[95944.0,0.59976414],[95934.0,0.1299]],[[95993.0,0.275009],[96000.0,0.166668],[96004.0,0.29463504],[96005.0,3.749606],[96006.0,0.27607289]]]
["bitfinex","BTCUSD",1739836860593,[[95992.0,4e-07],[95954.0,0.0461],[95949.0,0.3285],[95944.0,0.43300214],[95940.0,0.031317]],[[95993.0,0.84568812],[95995.0,0.166676],[95996.0,0.166673],[95999.0,3.749606],[96000.0,0.166668]]]
["bitfinex","BTCUSD",1739836860830,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0808],[95949.0,0.3285],[95944.0,0.43300214]],[[95993.0,0.84568812],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668]]]
["bitfinex","BTCUSD",1739836860831,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0808],[95949.0,0.3285],[95944.0,0.43300214]],[[95993.0,0.84568812],[95994.0,3.749606],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668]]]
["bitfinex","BTCUSD",1739836861050,[[95992.0,4e-07],[95958.0,0.125054],[95955.0,0.166743],[95954.0,0.04714197],[95952.0,0.0808]],[[95993.0,0.84568812],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.10250365]]]
["bitfinex","BTCUSD",1739836861263,[[95992.0,4e-07],[95957.0,0.16674],[95954.0,0.0461],[95953.0,0.166746],[95952.0,0.0808]],[[95993.0,0.84568812],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.10250365]]]
["bitfinex","BTCUSD",1739836861464,[[95992.0,4e-07],[95957.0,0.16674],[95954.0,0.0461],[95952.0,0.0808],[95944.0,0.45385078]],[[95993.0,0.84568812],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.10250365]]]
["bitfinex","BTCUSD",1739836861673,[[95992.0,0.0060004],[95958.0,0.125053],[95957.0,0.16674],[95954.0,0.0461],[95952.0,0.247549]],[[95993.0,0.84568812],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.10250365]]]
["bitfinex","BTCUSD",1739836862048,[[95992.0,0.0130004],[95958.0,0.125053],[95957.0,0.16674],[95954.0,0.0461],[95952.0,0.247549]],[[95993.0,0.86200851],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.10250365]]]
["bitfinex","BTCUSD",1739836862306,[[95992.0,4e-07],[95958.0,0.125053],[95957.0,0.16674],[95954.0,0.0461],[95952.0,0.247549]],[[95993.0,0.86200851],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.10250365]]]
["bitfinex","BTCUSD",1739836862504,[[95992.0,0.0060004],[95958.0,0.125053],[95957.0,0.16674],[95954.0,0.0461],[95952.0,0.247549]],[[95993.0,0.86200851],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.10250365]]]
["bitfinex","BTCUSD",1739836862730,[[95992.0,0.0120004],[95957.0,0.16674],[95954.0,0.212845],[95952.0,0.247549],[95930.0,0.15165507]],[[95993.0,0.86200851],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.10250365]]]
["bitfinex","BTCUSD",1739836862934,[[95992.0,0.0120004],[95955.0,0.125057],[95954.0,0.212845],[95952.0,0.0808],[95950.0,0.166753]],[[95993.0,0.86200851],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.10250365]]]
["bitfinex","BTCUSD",1739836863074,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0808],[95931.0,0.031321],[95924.0,0.1299]],[[95993.0,0.97119177],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96010.0,0.233173]]]
["bitfinex","BTCUSD",1739836863286,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0808],[95928.0,0.02],[95925.0,0.43300214]],[[95993.0,1.33493663],[95994.0,0.02636027],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02]]]
["bitfinex","BTCUSD",1739836863492,[[95992.0,4e-07],[95954.0,0.0461],[95953.0,0.00104203],[95930.0,0.276688],[95929.0,0.02119928]],[[95993.0,1.19523467],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836863694,[[95992.0,4e-07],[95970.0,0.0778],[95958.0,0.125053],[95954.0,0.0461],[95940.0,0.02]],[[95993.0,1.19523467],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836863902,[[95992.0,4e-07],[95970.0,0.0778],[95958.0,0.125053],[95957.0,0.166741],[95954.0,0.0461]],[[95993.0,1.19523467],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836864083,[[95992.0,4e-07],[95970.0,0.0778],[95957.0,0.166741],[95954.0,0.0461],[95930.0,0.166788]],[[95993.0,1.19523467],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836864460,[[95992.0,4e-07],[95970.0,0.0778],[95961.0,0.12505],[95958.0,0.166737],[95954.0,0.0461]],[[95993.0,1.19523467],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836864665,[[95992.0,4e-07],[95970.0,0.0778],[95960.0,0.125051],[95958.0,0.166737],[95954.0,0.212845]],[[95993.0,1.19523467],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836865065,[[95992.0,4e-07],[95970.0,0.0778],[95958.0,0.166737],[95954.0,0.212845],[95519.0,60.0]],[[95993.0,1.19523467],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836865274,[[95992.0,4e-07],[95970.0,0.0778],[95961.0,0.12505],[95958.0,0.166737],[95954.0,0.212845]],[[95993.0,1.19523467],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836865564,[[95992.0,4e-07],[95964.0,0.0768],[95954.0,0.0461],[95953.0,0.166747],[95948.0,0.166755]],[[95993.0,1.19523467],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836866130,[[95992.0,4e-07],[95954.0,0.0461],[95948.0,0.166755],[95945.0,0.166761],[95941.0,0.166769]],[[95993.0,1.21155654],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836866334,[[95992.0,4e-07],[95960.0,0.0768],[95954.0,0.0461],[95950.0,0.00104197],[95947.0,0.166757]],[[95993.0,1.21155654],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836866534,[[95992.0,4e-07],[95960.0,0.0768],[95954.0,0.0461],[95951.0,0.125063],[95950.0,0.00104197]],[[95993.0,1.21155654],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836866739,[[95992.0,4e-07],[95960.0,0.0768],[95954.0,0.0461],[95952.0,0.125061],[95920.0,0.13165507]],[[95993.0,1.21155654],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836867056,[[95992.0,4e-07],[95960.0,0.0768],[95954.0,0.0461],[95951.0,0.125063],[95949.0,0.495253]],[[95993.0,1.21155654],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836867287,[[95992.0,4e-07],[95960.0,0.0768],[95954.0,0.0461],[95949.0,0.3285],[95948.0,0.125067]],[[95993.0,1.21155654],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836867513,[[95992.0,4e-07],[95960.0,0.0768],[95954.0,0.0461],[95949.0,0.3285],[95945.0,0.166762]],[[95993.0,1.21155654],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836867737,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0811],[95949.0,0.3285],[95944.0,0.125071]],[[95993.0,1.21155654],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.233173]]]
["bitfinex","BTCUSD",1739836867877,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0811],[95949.0,0.3285],[95946.0,0.12507]],[[95993.0,1.33706019],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.433173]]]
["bitfinex","BTCUSD",1739836868075,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0811],[95949.0,0.3285],[95943.0,0.1669343]],[[95993.0,1.33706019],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.433173]]]
["bitfinex","BTCUSD",1739836868749,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0811],[95949.0,0.3285],[95943.0,0.1252423]],[[95993.0,1.33706019],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.433173]]]
["bitfinex","BTCUSD",1739836869169,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0811],[95949.0,0.3285],[95943.0,0.1669333]],[[95993.0,1.33706019],[95995.0,0.166676],[95996.0,0.166673],[95999.0,0.02],[96010.0,0.233173]]]
["bitfinex","BTCUSD",1739836869582,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0811],[95949.0,0.3285],[95943.0,0.1669333]],[[95993.0,1.33706019],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96010.0,0.233173]]]
["bitfinex","BTCUSD",1739836869804,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0811],[95949.0,0.3285],[95943.0,0.1669333]],[[95993.0,1.33706019],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96010.0,0.233173]]]
["bitfinex","BTCUSD",1739836870020,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0811],[95949.0,0.3285],[95943.0,0.1669333]],[[95993.0,1.33706019],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96010.0,0.233173]]]
["bitfinex","BTCUSD",1739836870231,[[95992.0,4e-07],[95954.0,0.0461],[95952.0,0.0811],[95949.0,0.3285],[95943.0,0.0001703]],[[95993.0,1.33706019],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96010.0,0.233173]]]
["bitfinex","BTCUSD",1739836870448,[[95992.0,4e-07],[95968.0,0.0752],[95954.0,0.0461],[95949.0,0.3285],[95943.0,0.0001703]],[[95993.0,1.25400457],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96001.0,0.02]]]
["bitfinex","BTCUSD",1739836870666,[[95992.0,4e-07],[95968.0,0.0752],[95961.0,0.12505],[95955.0,0.00104202],[95949.0,0.3285]],[[95993.0,1.08350092],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96006.0,0.26971262]]]
["bitfinex","BTCUSD",1739836870884,[[95992.0,4e-07],[95973.0,0.0497],[95968.0,0.0752],[95959.0,0.125053],[95952.0,0.166748]],[[95993.0,1.08350092],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836871091,[[95992.0,4e-07],[95973.0,0.0497],[95968.0,0.0752],[95959.0,0.125053],[95956.0,0.166741]],[[95993.0,1.08350092],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836871568,[[95992.0,4e-07],[95973.0,0.0497],[95968.0,0.0752],[95950.0,0.166752],[95940.0,0.166769]],[[95993.0,1.08350092],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836871796,[[95992.0,4e-07],[95961.0,0.1249],[95948.0,0.166756],[95940.0,0.166769],[95927.0,0.166793]],[[95993.0,1.18600457],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836872005,[[95992.0,4e-07],[95961.0,0.1249],[95941.0,0.166767],[95933.0,0.166782],[95919.0,0.08305562]],[[95993.0,1.18600457],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836872239,[[95992.0,4e-07],[95961.0,0.1249],[95946.0,0.12507],[95933.0,0.166782],[95919.0,0.08305562]],[[95993.0,1.1926827],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836872419,[[95992.0,4e-07],[95961.0,0.1249],[95943.0,0.1669353],[95938.0,0.166774],[95933.0,0.166782]],[[95993.0,1.29518635],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836872675,[[95992.0,4e-07],[95961.0,0.1249],[95945.0,0.125071],[95943.0,0.1669353],[95938.0,0.166774]],[[95993.0,1.29518635],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836872891,[[95992.0,4e-07],[95961.0,0.1249],[95944.0,0.125072],[95943.0,0.0001703],[95938.0,0.166774]],[[95993.0,1.29518635],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836873290,[[95992.0,4e-07],[95961.0,0.1249],[95943.0,0.0001703],[95811.0,0.21334473],[95529.0,60.0]],[[95993.0,1.29518635],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836873532,[[95992.0,4e-07],[95961.0,0.1249],[95944.0,0.125072],[95943.0,0.0001703],[95940.0,0.166769]],[[95993.0,1.29518635],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836873747,[[95992.0,4e-07],[95961.0,0.1249],[95948.0,0.125067],[95944.0,0.166762],[95943.0,0.0001703]],[[95993.0,1.29518635],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836873936,[[95992.0,4e-07],[95961.0,0.1249],[95949.0,0.495254],[95943.0,0.0001703],[95941.0,0.166768]],[[95993.0,1.1926827],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836874145,[[95992.0,4e-07],[95961.0,0.1249],[95952.0,0.125061],[95949.0,0.495254],[95943.0,0.0001703]],[[95993.0,1.1926827],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.186668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836874294,[[95992.0,4e-07],[95961.0,0.1249],[95956.0,0.291798],[95953.0,0.00104203],[95951.0,0.16675]],[[95993.0,1.06717905],[95995.0,0.166676],[95996.0,0.166673],[96000.0,0.166668],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836874494,[[95992.0,4e-07],[95961.0,0.1249],[95957.0,0.125055],[95954.0,0.166746],[95951.0,0.16675]],[[95993.0,0.98987905],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96000.0,0.186668]]]
["bitfinex","BTCUSD",1739836874928,[[95992.0,4e-07],[95961.0,0.1249],[95958.0,0.125054],[95955.0,0.166743],[95952.0,0.166749]],[[95993.0,0.98987905],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96000.0,0.186668]]]
["bitfinex","BTCUSD",1739836875128,[[95992.0,4e-07],[95961.0,0.1249],[95957.0,0.125055],[95955.0,0.166743],[95952.0,0.166749]],[[95993.0,1.00620048],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96000.0,0.186668]]]
["bitfinex","BTCUSD",1739836875802,[[95992.0,4e-07],[95961.0,0.1249],[95956.0,0.125056],[95952.0,0.166748],[95950.0,0.166753]],[[95993.0,1.00620048],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96000.0,0.186668]]]
["bitfinex","BTCUSD",1739836875997,[[95992.0,0.000341],[95961.0,0.1249],[95956.0,0.125056],[95950.0,0.166753],[95546.0,60.0]],[[95993.0,1.00620048],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96000.0,0.186668]]]
["bitfinex","BTCUSD",1739836876166,[[95992.0,0.000341],[95961.0,0.1249],[95957.0,0.125055],[95953.0,0.166746],[95950.0,0.166753]],[[95993.0,1.00620048],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96000.0,0.186668]]]
["bitfinex","BTCUSD",1739836876373,[[95992.0,0.000341],[95961.0,0.1249],[95953.0,0.166746]],[[95993.0,1.00620048],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96000.0,0.186668]]]
["bitfinex","BTCUSD",1739836876374,[[95992.0,0.000341],[95961.0,0.1249],[95959.0,0.125052],[95953.0,0.166746],[95750.0,1.2078]],[[95993.0,1.00620048],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96000.0,0.166668]]]
["bitfinex","BTCUSD",1739836876577,[[95992.0,0.000341],[95961.0,0.1249],[95957.0,0.125055],[95955.0,0.166743],[95951.0,0.166751]],[[95993.0,1.00620048],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96000.0,0.166668]]]
["bitfinex","BTCUSD",1739836876777,[[95992.0,0.000341],[95961.0,0.1249],[95958.0,0.125054],[95955.0,0.166743],[95951.0,0.166751]],[[95993.0,1.00620048],[95994.0,3.749606],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799]]]
["bitfinex","BTCUSD",1739836876975,[[95992.0,0.000341],[95961.0,0.1249],[95958.0,0.125054],[95955.0,0.166743],[95951.0,0.166751]],[[95993.0,4.75580648],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96746.0,60.0]]]
["bitfinex","BTCUSD",1739836877180,[[95992.0,0.000341],[95961.0,0.1249],[95957.0,0.125055],[95955.0,0.166743],[95951.0,0.166751]],[[95993.0,4.75580648],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96003.0,0.0656]]]
["bitfinex","BTCUSD",1739836877853,[[95992.0,0.000341],[95975.0,0.0827],[95961.0,0.0497],[95955.0,0.166743],[95951.0,0.166751]],[[95993.0,4.75580648],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96003.0,0.0656]]]
["bitfinex","BTCUSD",1739836878037,[[95992.0,0.000341],[95975.0,0.0827],[95961.0,0.0497],[95958.0,0.125054],[95956.0,0.00104195]],[[95993.0,4.75580648],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96003.0,0.0656]]]
["bitfinex","BTCUSD",1739836878271,[[95992.0,0.000341],[95975.0,0.0827],[95961.0,0.0497],[95959.0,0.00104195],[95539.0,60.0]],[[95993.0,4.75580648],[95995.0,0.166676],[95996.0,0.166673],[95998.0,0.0799],[96003.0,0.0456]]]
["bitfinex","BTCUSD",1739836878482,[[95992.0,0.000341],[95981.0,0.0489],[95975.0,0.0827],[95971.0,0.125037],[95962.0,0.00104195]],[[95993.0,0.67750048],[95995.0,0.166676],[95996.0,0.166673],[96003.0,0.3287],[96005.0,0.0775]]]
["bitfinex","BTCUSD",1739836878689,[[95992.0,0.000341],[95981.0,0.0489],[95975.0,0.0827],[95969.0,0.125039],[95966.0,0.166725]],[[95993.0,0.67750048],[95995.0,0.166676],[95996.0,0.166673],[96003.0,0.3287],[96005.0,0.0775]]]
["bitfinex","BTCUSD",1739836879232,[[95992.0,0.000341],[95981.0,0.0489],[95975.0,0.0827],[95961.0,0.166733],[95924.0,0.18264982]],[[95993.0,0.67750048],[95995.0,0.166676],[95996.0,0.166673],[96003.0,0.3287],[96005.0,0.0775]]]
["bitfinex","BTCUSD",1739836879440,[[95992.0,0.000341],[95981.0,0.0489],[95975.0,0.0827],[95962.0,0.00104187],[95961.0,0.166733]],[[95993.0,0.67750048],[95995.0,0.166676],[95996.0,0.166673],[96003.0,0.3287],[96005.0,0.0775]]]
["bitfinex","BTCUSD",1739836880040,[[95981.0,0.04870623],[95975.0,0.0827],[95968.0,0.125041],[95965.0,0.166726],[95962.0,0.00104187]],[[95982.0,0.275023],[95989.0,0.166686],[95993.0,0.40249148],[96003.0,0.3287],[96005.0,0.0775]]]
["bitfinex","BTCUSD",1739836880243,[[95981.0,0.04870623],[95975.0,0.0827],[95968.0,0.125041],[95965.0,0.166726],[95956.0,0.3285]],[[95982.0,0.4903389],[95989.0,0.166686],[95993.0,0.03716798],[96003.0,0.3287],[96005.0,0.0775]]]
["bitfinex","BTCUSD",1739836880640,[[95981.0,0.04870623],[95975.0,0.0827],[95967.0,0.125042],[95965.0,0.166726],[95956.0,0.3285]],[[95982.0,0.4903389],[95984.0,0.166695],[95986.0,0.166692],[95989.0,0.166686],[95993.0,0.03716798]]]
["bitfinex","BTCUSD",1739836880847,[[95981.0,0.04870623],[95975.0,0.0827],[95969.0,0.12504],[95965.0,0.166726],[95962.0,0.166731]],[[95982.0,0.6403389],[95984.0,0.166695],[95986.0,0.166692],[95989.0,0.166686],[95993.0,0.03716798]]]
["bitfinex","BTCUSD",1739836881281,[[95981.0,0.05770623],[95975.0,0.0827],[95967.0,0.125041],[95965.0,0.166726],[95962.0,0.166731]],[[95982.0,0.6423389],[95984.0,0.166695],[95986.0,0.166692],[95989.0,0.166686],[95993.0,0.03716798]]]
["bitfinex","BTCUSD",1739836881856,[[95981.0,0.05770623],[95975.0,0.0827],[95966.0,0.166724],[95962.0,0.166731],[94785.0,0.02]],[[95982.0,0.6423389],[95984.0,0.166695],[95986.0,0.166692],[95989.0,0.166686],[95993.0,0.03716798]]]
["bitfinex","BTCUSD",1739836882060,[[95981.0,0.2500505],[95976.0,0.166708],[95968.0,0.00104187],[95960.0,0.166735],[95952.0,0.02]],[[95982.0,0.3673159],[95987.0,0.125018],[95993.0,0.03716798],[96011.0,0.5773173],[96014.0,0.0001703]]]
["bitfinex","BTCUSD",1739836882246,[[95981.0,0.23600988],[95960.0,0.166735],[95952.0,0.02],[95886.0,0.0904],[94852.0,0.0104366]],[[95982.0,0.002],[95987.0,0.4902991],[95990.0,0.166685],[95992.0,0.16668],[95993.0,0.03716798]]]
["bitfinex","BTCUSD",1739836882456,[[95981.0,0.23600988],[95960.0,0.166735],[95952.0,0.02],[95951.0,0.08305562],[95946.0,0.02]],[[95982.0,0.002],[95987.0,0.3652811],[96025.0,0.023],[96030.0,0.333229],[96041.0,0.2]]]
["bitfinex","BTCUSD",1739836882667,[[95981.0,0.23600988],[95960.0,0.166735],[95951.0,0.08305562]],[[95982.0,0.002],[95987.0,0.3652811],[96025.0,0.023],[96030.0,0.333229],[96041.0,0.2]]]
["bitfinex","BTCUSD",1739836882668,[[95981.0,0.36103388],[95978.0,0.166703],[95977.0,0.166705],[95970.0,0.13165507],[95960.0,0.186735]],[[95982.0,0.002],[96011.0,0.3288703],[96020.0,0.373272],[96035.0,0.02],[96041.0,0.533193]]]
["bitfinex","BTCUSD",1739836882877,[[95981.0,0.36103388],[95978.0,0.166703],[95977.0,0.166705],[95976.0,0.166708],[95970.0,0.13165507]],[[95982.0,0.002],[95997.0,0.125004],[96011.0,0.0001703],[96020.0,0.373272],[96023.0,0.3287]]]
["bitfinex","BTCUSD",1739836883086,[[95981.0,0.35703388],[95978.0,0.166703],[95977.0,0.166705],[95976.0,0.166708],[95971.0,0.02]],[[95982.0,0.001],[96003.0,0.15],[96011.0,0.0001703],[96014.0,0.02142614],[96020.0,0.20664]]]
["bitfinex","BTCUSD",1739836883698,[[95988.0,0.125015],[95982.0,0.166697],[95981.0,0.10250365],[95978.0,0.166703],[95971.0,0.02]],[[95997.0,0.125004],[96002.0,0.166663],[96011.0,0.1668173],[96014.0,0.02142614],[96020.0,0.20664]]]
["bitfinex","BTCUSD",1739836883912,[[95990.0,0.0757],[95989.0,0.13167485],[95988.0,0.125015],[95986.0,0.16669],[95983.0,0.0451]],[[96001.0,0.15],[96002.0,0.166663],[96004.0,0.00030262],[96011.0,0.1668173],[96014.0,0.02142614]]]
["bitfinex","BTCUSD",1739836884115,[[95991.0,0.10250365],[95990.0,0.0757],[95989.0,0.1541842],[95986.0,0.16669],[95983.0,0.0451]],[[95999.0,0.166668],[96001.0,0.15],[96004.0,0.00030262],[96005.0,0.166659],[96011.0,0.1668173]]]
["bitfinex","BTCUSD",1739836884318,[[95991.0,0.10250365],[95990.0,0.200712],[95989.0,0.0291712],[95987.0,0.166687],[95983.0,0.211795]],[[95999.0,0.125002],[96001.0,0.316665],[96004.0,0.00030262],[96005.0,0.166659],[96011.0,0.1668173]]]
["bitfinex","BTCUSD",1739836884529,[[95991.0,0.10250365],[95990.0,0.0757],[95989.0,0.0291712],[95987.0,0.166687],[95983.0,0.211795]],[[96001.0,0.316665],[96004.0,0.00030262],[96005.0,0.166659],[96011.0,0.1668173]]]
["bitfinex","BTCUSD",1739836884530,[[95991.0,0.10250365],[95990.0,0.0757],[95989.0,0.0291712],[95987.0,0.166687],[95983.0,0.211795]],[[96001.0,0.316665],[96004.0,0.00030262],[96005.0,0.166659],[96011.0,0.0001703],[96164.0,0.5]]]
["bitfinex","BTCUSD",1739836884734,[[95991.0,0.10250365],[95990.0,0.0757],[95983.0,0.0451],[95981.0,0.004],[95963.0,0.02]],[[96001.0,0.15],[96004.0,0.00030262],[96005.0,0.166659],[96011.0,0.0001703],[96029.0,0.249925]]]
["bitfinex","BTCUSD",1739836884939,[[95991.0,0.10250365],[95990.0,0.0757],[95983.0,0.0451],[95981.0,0.009],[95980.0,0.1667]],[[96001.0,0.5152393],[96004.0,0.00030262],[96005.0,0.166659],[96011.0,0.0001703],[96029.0,0.249925]]]
["bitfinex","BTCUSD",1739836885184,[[95991.0,0.10250365],[95990.0,0.0757],[95985.0,0.125019],[95983.0,0.0451],[95982.0,0.166696]],[[95994.0,0.125008],[95997.0,0.166673],[96001.0,0.5152393],[96004.0,0.00030262],[96005.0,0.166659]]]
["bitfinex","BTCUSD",1739836885659,[[95991.0,0.10750365],[95990.0,0.0757],[95985.0,0.125019],[95983.0,0.0451],[95982.0,0.166696]],[[95994.0,0.125008],[95997.0,0.166673],[95999.0,0.001],[96001.0,0.5152393],[96004.0,0.00030262]]]
["bitfinex","BTCUSD",1739836885885,[[95991.0,0.10750365],[95990.0,0.0757],[95985.0,0.125019],[95983.0,0.0451],[95982.0,0.166696]],[[95994.0,0.125008],[95997.0,0.166673],[95999.0,0.001],[96000.0,0.166666],[96001.0,0.5152393]]]
["bitfinex","BTCUSD",1739836886543,[[95991.0,0.10750365],[95990.0,0.0757],[95983.0,0.17012],[95982.0,0.166696],[95977.0,0.166705]],[[95993.0,0.125009],[95998.0,0.16667],[95999.0,0.001],[96001.0,0.3652393],[96008.0,0.15]]]
["bitfinex","BTCUSD",1739836886753,[[95991.0,0.12582401],[95990.0,0.0757],[95983.0,0.17012],[95982.0,0.166696],[95977.0,0.166705]],[[95993.0,0.125009],[95996.0,0.166675],[95998.0,0.16667],[95999.0,0.001],[96001.0,0.3652393]]]
["bitfinex","BTCUSD",1739836886962,[[95991.0,0.13282401],[95990.0,0.0757],[95984.0,0.12502],[95983.0,0.0451],[95982.0,0.166696]],[[95993.0,0.125009],[95996.0,0.166675],[95998.0,0.16667],[95999.0,0.001],[96001.0,0.3652393]]]
["bitfinex","BTCUSD",1739836887425,[[95991.0,0.12082401],[95990.0,0.0757],[95983.0,0.0451],[95982.0,0.166696],[94758.0,0.00100172]],[[95998.0,0.16667],[96001.0,0.3652393],[97917.0,3.1387454],[97929.0,0.0002],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739836887652,[[95991.0,0.12182401],[95990.0,0.0757],[95983.0,0.0451],[95981.0,0.125023],[95978.0,0.3285]],[[95992.0,0.12501],[96001.0,0.3652393],[96028.0,0.3287],[96744.0,60.0],[97199.0,0.05144077]]]
["bitfinex","BTCUSD",1739836887859,[[95991.0,0.11050365],[95990.0,0.0757],[95983.0,0.0451],[95979.0,0.125026],[95978.0,0.3285]],[[95992.0,0.12501],[95994.0,0.166678],[95996.0,0.166674],[96000.0,0.166667],[96001.0,0.3652393]]]
["bitfinex","BTCUSD",1739836888071,[[95991.0,0.10950365],[95990.0,0.0757],[95983.0,0.0451],[95978.0,0.3285],[95938.0,0.031311]],[[95992.0,0.12501],[95994.0,0.166678],[96000.0,0.166667],[96001.0,0.3652393],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739836888279,[[95991.0,0.11650365],[95990.0,0.0757],[95983.0,0.170121],[95980.0,0.166701],[95978.0,0.3285]],[[95992.0,0.12501],[95993.0,0.001],[95994.0,0.166678],[95998.0,0.16667],[96001.0,0.3652393]]]
["bitfinex","BTCUSD",1739836888493,[[95991.0,0.10284425],[95990.0,0.0757],[95983.0,0.170121],[95980.0,0.166701],[95978.0,0.3285]],[[95992.0,0.12501],[95993.0,0.001],[95994.0,0.166678],[95998.0,0.16667],[96001.0,0.3652393]]]
["bitfinex","BTCUSD",1739836888742,[[95991.0,0.10284425],[95990.0,0.0757],[95983.0,0.0451],[95982.0,0.166696],[95978.0,0.495203]],[[95993.0,0.001],[95994.0,0.125007],[95996.0,0.166674],[96001.0,0.5319053],[96014.0,0.02142614]]]
["bitfinex","BTCUSD",1739836888976,[[95991.0,0.10984425],[95990.0,0.0757],[95984.0,0.125019],[95983.0,0.0451],[95982.0,0.166696]],[[95992.0,0.001],[95993.0,0.126009],[95996.0,0.166674],[96001.0,0.3652393],[96014.0,0.02142614]]]
["bitfinex","BTCUSD",1739836889193,[[95991.0,0.10284425],[95990.0,0.0757],[95983.0,0.0451],[94783.0,0.01],[94778.0,0.005]],[[95992.0,0.001],[96001.0,0.3652393],[96014.0,0.02142614],[97929.0,0.0002],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739836889403,[[95991.0,0.10984425],[95990.0,0.0757],[95983.0,0.0451],[95979.0,0.166701],[95978.0,0.3285]],[[95992.0,0.12701],[95994.0,0.0001703],[95995.0,0.166676],[96001.0,0.3652393],[96014.0,0.02142614]]]
["bitfinex","BTCUSD",1739836889607,[[95991.0,0.10984425],[95990.0,0.0757],[95983.0,0.170121],[95981.0,0.166699],[95979.0,0.166701]],[[95992.0,0.12701],[95994.0,0.0001703],[95995.0,0.166676],[95997.0,0.166673],[96001.0,0.3652393]]]
["bitfinex","BTCUSD",1739836889829,[[95991.0,0.11684425],[95990.0,0.0757],[95983.0,0.170121],[95981.0,0.166699],[95979.0,0.166701]],[[95992.0,0.12701],[95994.0,0.0001703],[95995.0,0.166676],[95997.0,0.166673],[95998.0,0.001]]]
["bitfinex","BTCUSD",1739836890054,[[95991.0,0.11684425],[95990.0,0.0757],[95984.0,0.12502],[95983.0,0.0451],[95981.0,0.166699]],[[95992.0,0.12701],[95994.0,0.0001703],[95995.0,0.166676],[95997.0,0.166673],[95998.0,0.001]]]
["bitfinex","BTCUSD",1739836890268,[[95991.0,0.12909867],[95990.0,0.0757],[95988.0,0.125015],[95975.0,0.166709],[95960.0,0.73139221]],[[95992.0,0.002],[95994.0,0.0001703],[95997.0,0.125004],[95998.0,0.166671],[96010.0,0.199822]]]
["bitfinex","BTCUSD",1739836890491,[[95991.0,0.17779867],[95990.0,0.200712],[95975.0,0.166709],[95960.0,0.73139221],[95818.0,0.5]],[[95992.0,0.002],[95994.0,0.0001703],[95998.0,0.125002],[96008.0,0.15],[96010.0,0.199822]]]
["bitfinex","BTCUSD",1739836890695,[[95991.0,0.17779867],[95990.0,0.0757],[95987.0,0.166687],[95975.0,0.166709],[95960.0,0.73139221]],[[95992.0,0.001],[95994.0,0.0001703],[96001.0,0.15],[96002.0,0.166663],[96004.0,0.16696262]]]
["bitfinex","BTCUSD",1739836890903,[[95991.0,0.18479867],[95990.0,0.200712],[95988.0,0.166686],[95984.0,0.166692],[95975.0,0.166709]],[[95992.0,0.001],[95993.0,0.001],[95994.0,0.0001703],[96001.0,0.316666],[96004.0,0.00030262]]]
["bitfinex","BTCUSD",1739836891090,[[95991.0,0.17779867],[95990.0,0.0757],[95975.0,0.166709],[95970.0,0.13165507],[95960.0,0.59973714]],[[95992.0,0.001],[95993.0,0.001],[95994.0,0.0001703],[96001.0,0.15],[96004.0,0.00030262]]]
["bitfinex","BTCUSD",1739836891299,[[95991.0,0.37860967],[95979.0,0.166701],[95973.0,0.02],[95970.0,0.13165507],[95965.0,0.166726]],[[95992.0,0.001],[95993.0,0.001],[95994.0,0.0001703],[96001.0,0.15],[96004.0,0.00030262]]]
["bitfinex","BTCUSD",1739836891512,[[95991.0,0.26059867],[95970.0,0.13165507],[95965.0,0.166726],[95930.0,0.09391264],[95770.0,0.85521382]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96001.0,0.15],[96004.0,0.00030262]]]
["bitfinex","BTCUSD",1739836891724,[[95991.0,0.26059867],[95987.0,0.166689],[95974.0,0.166711],[95969.0,0.02],[95965.0,0.166726]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96003.0,0.15],[96004.0,0.16696362]]]
["bitfinex","BTCUSD",1739836891922,[[95991.0,0.26059867],[95983.0,0.166695],[95974.0,0.166711],[95965.0,0.166726],[95964.0,0.02]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96003.0,0.15],[96004.0,0.00030262]]]
["bitfinex","BTCUSD",1739836892124,[[95991.0,0.26059867],[95987.0,0.125016],[95984.0,0.166693],[95974.0,0.166711],[95969.0,0.02]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95995.0,0.125006],[95998.0,0.16667]]]
["bitfinex","BTCUSD",1739836892339,[[95991.0,0.26059867],[95974.0,0.166711],[95969.0,0.02],[95960.0,0.56465721],[95780.0,1.2]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96000.0,0.166667],[96166.0,2.079753]]]
["bitfinex","BTCUSD",1739836892568,[[95991.0,0.26059867],[95974.0,0.166711],[95969.0,0.02],[95960.0,0.56465721],[95877.0,1.04476125]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96000.0,0.166667],[96008.0,0.166653]]]
["bitfinex","BTCUSD",1739836893409,[[95991.0,0.26059867],[95989.0,0.125014],[95987.0,0.166687],[95983.0,0.166694],[95974.0,0.166711]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95999.0,0.15],[96000.0,0.166667]]]
["bitfinex","BTCUSD",1739836893614,[[95991.0,0.26059867],[95990.0,0.125012],[95987.0,0.166688],[95983.0,0.166694],[95974.0,0.166711]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95998.0,0.125003],[95999.0,0.15]]]
["bitfinex","BTCUSD",1739836893855,[[95991.0,0.26059867],[95988.0,0.166686],[95983.0,0.166696],[95978.0,0.495204],[95637.0,60.006]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95999.0,0.15],[96004.0,0.00030262]]]
["bitfinex","BTCUSD",1739836894071,[[95991.0,0.26059867],[95990.0,0.125012],[95988.0,0.166686],[95983.0,0.166696],[95978.0,0.495204]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95998.0,0.125002],[95999.0,0.15]]]
["bitfinex","BTCUSD",1739836894267,[[95991.0,0.26059867],[95986.0,0.125017],[95983.0,0.166696],[95978.0,0.495204],[95937.0,0.09391264]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95995.0,0.125006],[95999.0,0.166669]]]
["bitfinex","BTCUSD",1739836894514,[[95991.0,0.26059867],[95988.0,0.125015],[95986.0,0.16669],[95978.0,0.495204],[95937.0,0.09391264]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95996.0,0.125005],[96008.0,0.316653]]]
["bitfinex","BTCUSD",1739836894717,[[95991.0,0.26059867],[95986.0,0.16669],[95982.0,0.166697],[95978.0,0.495204],[95959.0,0.1099]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95997.0,0.125004],[96003.0,0.166661]]]
["bitfinex","BTCUSD",1739836894920,[[95991.0,0.26059867],[95989.0,0.125014],[95986.0,0.16669],[95982.0,0.166697],[95978.0,0.495204]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95997.0,0.125004],[96003.0,0.166661]]]
["bitfinex","BTCUSD",1739836895124,[[95991.0,0.26059867],[95989.0,0.125013],[95987.0,0.166687],[95984.0,0.166694],[95978.0,0.495204]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95997.0,0.125003],[95999.0,0.15]]]
["bitfinex","BTCUSD",1739836895328,[[95991.0,0.26059867],[95987.0,0.166687],[95978.0,0.495204],[95644.0,60.0],[94936.0,0.0267749]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95999.0,0.15],[96063.0,0.02916523]]]
["bitfinex","BTCUSD",1739836895545,[[95991.0,0.26059867],[95990.0,0.125012],[95987.0,0.166687],[95984.0,0.166693],[95978.0,0.495204]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95999.0,0.275001],[96005.0,0.166658]]]
["bitfinex","BTCUSD",1739836895760,[[95991.0,0.26059867],[95978.0,0.495204],[95626.0,60.0],[94750.0,10.025],[94736.0,0.64711684]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[95999.0,0.15],[96005.0,0.166658]]]
["bitfinex","BTCUSD",1739836895966,[[95991.0,0.38560967],[95989.0,0.166685],[95988.0,0.166687],[95982.0,0.166696],[95978.0,0.3285]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96018.0,0.166635],[96027.0,0.16662]]]
["bitfinex","BTCUSD",1739836896169,[[95991.0,0.38560967],[95989.0,0.166685],[95988.0,0.166687],[95982.0,0.166696],[95980.0,0.13165507]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96027.0,0.16662],[96032.0,0.0818]]]
["bitfinex","BTCUSD",1739836896410,[[95991.0,0.38560967],[95989.0,0.166685],[95988.0,0.166687],[95982.0,0.166696],[95980.0,0.13165507]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96022.0,0.166629],[96032.0,0.0818]]]
["bitfinex","BTCUSD",1739836896622,[[95991.0,0.38560967],[95989.0,0.166685],[95988.0,0.166687],[95983.0,0.02855675],[95982.0,0.166696]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96007.0,0.12499],[96009.0,0.166652]]]
["bitfinex","BTCUSD",1739836897028,[[95991.0,0.38560967],[95989.0,0.166685],[95988.0,0.166687],[95983.0,0.02855675],[95982.0,0.166696]],[[95992.0,0.002],[95993.0,0.001],[95994.0,0.0001703],[96007.0,0.124991],[96051.0,0.02]]]
["bitfinex","BTCUSD",1739836897208,[[95991.0,0.37860967],[95989.0,0.166685],[95988.0,0.166687],[95982.0,0.166696],[95626.0,60.0]],[[95992.0,0.001],[95993.0,0.001],[95994.0,0.0001703],[96051.0,0.02],[96073.0,0.004174]]]
["bitfinex","BTCUSD",1739836897434,[[95991.0,0.37860967],[95989.0,0.166685],[95988.0,0.166687],[95982.0,0.166696],[95958.0,0.250109]],[[95992.0,0.001],[95993.0,0.001],[95994.0,0.0001703],[96013.0,0.166645],[96051.0,0.02]]]
["bitfinex","BTCUSD",1739836897647,[[95991.0,0.38150967],[95989.0,0.166685],[95988.0,0.166687],[95984.0,0.166693],[95958.0,0.250109]],[[95992.0,0.001],[95994.0,0.0001703],[96007.0,0.12499],[96011.0,0.1668173],[96013.0,0.166645]]]
["bitfinex","BTCUSD",1739836897899,[[95991.0,0.38850967],[95989.0,0.166685],[95988.0,0.166687],[95984.0,0.166693],[95958.0,0.250109]],[[95992.0,0.001],[95994.0,0.0001703],[96007.0,0.12499],[96010.0,0.199823],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836898107,[[95991.0,0.38850967],[95989.0,0.166685],[95988.0,0.166687],[95984.0,0.166693],[95973.0,0.186713]],[[95992.0,0.001],[95994.0,0.0001703],[96007.0,0.12499],[96010.0,0.199823],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836898285,[[95991.0,0.38850967],[95989.0,0.166685],[95988.0,0.166687],[95984.0,0.166693],[95973.0,0.206713]],[[95992.0,0.001],[95994.0,0.0001703],[96007.0,0.12499],[96010.0,0.199823],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836898492,[[95991.0,0.38850967],[95989.0,0.166685],[95988.0,0.166687],[95984.0,0.166693],[95973.0,0.206713]],[[95992.0,0.001],[95994.0,0.0001703],[96006.0,0.124993],[96008.0,0.166652],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836899047,[[95991.0,0.38850967],[95989.0,0.166685],[95988.0,0.166687],[95984.0,0.166693],[95973.0,0.206713]],[[95992.0,0.001],[95994.0,0.0001703],[96007.0,0.124991],[96010.0,0.033173],[96011.0,0.1668193]]]
["bitfinex","BTCUSD",1739836899230,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95974.0,0.43300214]],[[95992.0,0.001],[95994.0,0.0001703],[96007.0,0.124991],[96010.0,0.033173],[96011.0,0.1668193]]]
["bitfinex","BTCUSD",1739836899632,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95974.0,0.43300214]],[[95992.0,0.001],[95994.0,0.0001703],[96007.0,0.124991],[96010.0,0.199824],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836899861,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95979.0,0.02726489]],[[95992.0,0.001],[95994.0,0.0001703],[96007.0,0.124991],[96010.0,0.199824],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836900066,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[94754.0,0.04529361]],[[95992.0,0.001],[95994.0,0.0001703],[96007.0,0.124991],[96010.0,0.199824],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836900261,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95805.0,1.2]],[[95992.0,0.001],[95994.0,0.0001703],[96010.0,0.199824],[96011.0,0.0001703],[96088.0,1.05440333]]]
["bitfinex","BTCUSD",1739836900480,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.001],[95994.0,0.0001703],[96006.0,0.124992],[96010.0,0.199824],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836900884,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96006.0,0.124992],[96010.0,0.199824],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836902878,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96010.0,0.199824],[96011.0,0.0001703],[96024.0,0.17081851]]]
["bitfinex","BTCUSD",1739836903006,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96010.0,0.199824],[96011.0,0.0001703],[96017.0,0.166638]]]
["bitfinex","BTCUSD",1739836903618,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96006.0,0.166656],[96010.0,0.199824],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836903826,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96007.0,0.124991],[96009.0,0.166652],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836904030,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96010.0,0.15816],[96012.0,0.166647],[96016.0,0.16664]]]
["bitfinex","BTCUSD",1739836904443,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96010.0,0.033173],[96012.0,0.166647],[96070.0,0.05216279]]]
["bitfinex","BTCUSD",1739836904645,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96008.0,0.12499],[96010.0,0.033173],[96011.0,0.1668193]]]
["bitfinex","BTCUSD",1739836904851,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96010.0,0.033173],[96011.0,0.2918053],[97972.0,0.0011]]]
["bitfinex","BTCUSD",1739836905048,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96010.0,0.033173],[96011.0,0.0001703],[97972.0,0.0011]]]
["bitfinex","BTCUSD",1739836905249,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96010.0,0.033173],[96011.0,0.0001703],[96013.0,0.166644]]]
["bitfinex","BTCUSD",1739836905453,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96009.0,0.124988],[96010.0,0.033173],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836905731,[[95991.0,0.38850967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0011703],[95994.0,0.0001703],[96010.0,0.033173],[96011.0,0.0001703],[96024.0,0.15]]]
["bitfinex","BTCUSD",1739836906115,[[95991.0,0.38150967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0001703],[95994.0,0.0001703],[96009.0,0.124988],[96010.0,0.033173],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836906449,[[95991.0,0.38150967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0001703],[95994.0,0.0001703],[96010.0,0.033173],[96011.0,0.1668173],[96018.0,0.166635]]]
["bitfinex","BTCUSD",1739836906637,[[95991.0,0.38150967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0001703],[95994.0,0.0001703],[96007.0,0.166655],[96010.0,0.033173],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836906780,[[95991.0,0.38150967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0001703],[95994.0,0.0001703],[96007.0,0.124992],[96010.0,0.199823],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836906995,[[95991.0,0.37450967],[95989.0,0.495185],[95988.0,0.166687],[95984.0,0.166693],[95981.0,0.0003406]],[[95992.0,0.0001703],[95994.0,0.0001703],[96007.0,0.124992],[96010.0,0.199823],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836907208,[[95991.0,0.38150967],[95989.0,0.495185],[95985.0,0.166691],[95981.0,0.0003406],[95979.0,0.166703]],[[95992.0,0.0001703],[95994.0,0.0001703],[96001.0,0.124998],[96010.0,0.033173],[96011.0,0.0001703]]]
["bitfinex","BTCUSD",1739836907534,[[95991.0,0.23724425],[95989.0,0.3285],[95981.0,0.0003406],[95961.0,0.02],[95959.0,0.02]],[[95992.0,0.0001703],[95994.0,0.0001703],[96010.0,0.033173],[96011.0,0.0001703],[96017.0,0.13295562]]]
["bitfinex","BTCUSD",1739836907688,[[95991.0,0.10984425],[95989.0,0.3285],[95981.0,0.0003406],[95979.0,0.0486],[95910.0,0.13165507]],[[95992.0,0.0001703],[95993.0,0.125009],[95994.0,0.1668473],[96004.0,0.24486362],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836907887,[[95991.0,0.10984425],[95989.0,0.3285],[95981.0,0.0003406],[95979.0,0.0486],[95976.0,0.0832]],[[95992.0,0.0001703],[95993.0,0.125009],[95994.0,0.1668473],[96004.0,0.24486362],[96010.0,0.033173]]]
["bitfinex","BTCUSD",1739836907888,[[95991.0,0.10984425],[95989.0,0.3285],[95981.0,0.0003406],[95979.0,0.0486],[95976.0,0.0832]],[[95992.0,0.0001703],[95993.0,0.125009],[95994.0,0.1668473],[95997.0,0.166673],[96002.0,0.15]]]
["bitfinex","BTCUSD",1739836908092,[[95991.0,0.0073406],[95989.0,0.3285],[95981.0,0.0003406],[95979.0,0.0486],[95976.0,0.0832]],[[95992.0,0.0001703],[95993.0,0.125009],[95994.0,0.1668473],[95997.0,0.166673],[96002.0,0.15]]]
["bitfinex","BTCUSD",1739836908300,[[95991.0,0.0143406],[95989.0,0.3285],[95981.0,0.0003406],[95969.0,0.1259],[95965.0,0.125044]],[[95992.0,0.1501703],[95993.0,0.4902717],[95994.0,0.1668473],[95997.0,0.166673],[96002.0,0.15]]]
["bitfinex","BTCUSD",1739836908501,[[95991.0,0.22874425],[95990.0,0.08305562],[95989.0,0.3285],[95981.0,0.0003406],[95975.0,0.08305562]],[[95992.0,0.0001703],[95993.0,0.3652627],[95994.0,0.0001703],[96004.0,0.00030262],[96037.0,0.2]]]
["bitfinex","BTCUSD",1739836908705,[[95993.0,0.463909],[95992.0,0.173],[95991.0,1.05338738],[95990.0,0.08305562],[95989.0,0.166684]],[[95994.0,0.0001703],[96004.0,0.00030262],[96010.0,0.0001702],[96045.0,0.131]]]
["bitfinex","BTCUSD",1739836908706,[[95993.0,0.463909],[95992.0,0.173],[95991.0,1.05338738],[95990.0,0.08305562],[95989.0,0.166684]],[[95994.0,0.0001703],[96004.0,0.00030262],[96010.0,0.0001702],[96045.0,0.131],[96052.0,0.166577]]]
["bitfinex","BTCUSD",1739836908925,[[95993.0,1.32791479],[95991.0,0.18921268],[95990.0,0.08305562],[95989.0,0.166684],[95983.0,0.166694]],[[95994.0,0.0001703],[96004.0,0.00030262],[96010.0,0.0001702],[96036.0,0.124954],[96041.0,0.166596]]]
["bitfinex","BTCUSD",1739836909130,[[96003.0,0.317996],[96001.0,0.166664],[96000.0,0.02],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96037.0,0.124952],[96041.0,0.166596],[96053.0,0.131]]]
["bitfinex","BTCUSD",1739836909347,[[96003.0,0.99940179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.166674],[95994.0,0.13165507]],[[96004.0,0.00030262],[96010.0,0.0001702],[96035.0,0.02804498],[96041.0,0.166596],[96053.0,0.131]]]
["bitfinex","BTCUSD",1739836909582,[[96003.0,0.99940179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.166674],[95994.0,0.24155507]],[[96004.0,0.00030262],[96010.0,0.0001702],[96035.0,0.02804498],[96053.0,0.131],[96061.0,0.08305562]]]
["bitfinex","BTCUSD",1739836909785,[[96003.0,0.99940179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.166674],[95994.0,0.24155507]],[[96004.0,0.00030262],[96010.0,0.0001702],[96035.0,0.02804498],[96040.0,0.166598],[96053.0,0.131]]]
["bitfinex","BTCUSD",1739836909987,[[96003.0,0.99940179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96053.0,0.131],[96055.0,0.17060563],[96087.0,0.02856652]]]
["bitfinex","BTCUSD",1739836910190,[[96003.0,0.99940179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96053.0,0.0826],[96082.0,0.02],[96087.0,0.02856652]]]
["bitfinex","BTCUSD",1739836910404,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96053.0,0.0826],[96082.0,0.02],[96087.0,0.02856652]]]
["bitfinex","BTCUSD",1739836910405,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96042.0,0.166594],[96047.0,0.166585],[96053.0,0.0826]]]
["bitfinex","BTCUSD",1739836910618,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96035.0,0.124954],[96052.0,0.166577],[96053.0,0.0826]]]
["bitfinex","BTCUSD",1739836910823,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96035.0,0.02761993],[96039.0,0.166599],[96041.0,0.166596]]]
["bitfinex","BTCUSD",1739836911029,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96034.0,0.124955],[96035.0,0.02761993],[96039.0,0.166599]]]
["bitfinex","BTCUSD",1739836911443,[[96003.0,1.01340179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96034.0,0.124955],[96035.0,0.02761993],[96039.0,0.166599]]]
["bitfinex","BTCUSD",1739836911843,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96034.0,0.124955],[96035.0,0.02761993],[96039.0,0.166599]]]
["bitfinex","BTCUSD",1739836912070,[[96003.0,1.01340179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96032.0,0.124958],[96035.0,0.19422593],[96040.0,0.166597]]]
["bitfinex","BTCUSD",1739836912280,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96034.0,0.124956],[96035.0,0.02761993],[96038.0,0.166602]]]
["bitfinex","BTCUSD",1739836912479,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96046.0,0.15],[96051.0,0.166579],[96081.0,0.08305562]]]
["bitfinex","BTCUSD",1739836912696,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96046.0,0.15],[96058.0,0.0826],[96062.0,0.0484]]]
["bitfinex","BTCUSD",1739836912916,[[96003.0,1.01340179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96046.0,0.15],[96058.0,0.0826],[96062.0,0.0484]]]
["bitfinex","BTCUSD",1739836913335,[[96003.0,1.00640179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96043.0,0.166592],[96046.0,0.15],[96057.0,0.166568]]]
["bitfinex","BTCUSD",1739836913548,[[96003.0,1.01340179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96043.0,0.166592],[96046.0,0.15],[96057.0,0.166568]]]
["bitfinex","BTCUSD",1739836913958,[[96003.0,1.01340179],[96001.0,0.276564],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96057.0,0.166568],[96061.0,0.01631051],[96081.0,0.08305562]]]
["bitfinex","BTCUSD",1739836914166,[[96003.0,1.32790179],[96001.0,0.276564],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96042.0,0.124945],[96045.0,0.166589],[96057.0,0.166568]]]
["bitfinex","BTCUSD",1739836914374,[[96003.0,1.32790179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96040.0,0.124948],[96043.0,0.166592],[96056.0,0.15]]]
["bitfinex","BTCUSD",1739836914592,[[96003.0,1.32790179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96038.0,0.02814342],[96040.0,0.124948],[96043.0,0.166592]]]
["bitfinex","BTCUSD",1739836915014,[[96003.0,1.33490179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96038.0,0.02814342],[96040.0,0.124948],[96043.0,0.166592]]]
["bitfinex","BTCUSD",1739836915226,[[96003.0,1.33490179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96038.0,0.02814342],[96042.0,0.124946],[96043.0,0.166592]]]
["bitfinex","BTCUSD",1739836915431,[[96003.0,1.33490179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96038.0,0.02814342],[96072.0,0.249813],[96082.0,0.02]]]
["bitfinex","BTCUSD",1739836915639,[[96003.0,1.33490179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96038.0,0.19474442],[96041.0,0.166595],[96056.0,0.23305562]]]
["bitfinex","BTCUSD",1739836915855,[[96003.0,1.34190179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96035.0,0.124954],[96038.0,0.19474442],[96041.0,0.166595]]]
["bitfinex","BTCUSD",1739836916086,[[96003.0,1.33490179],[96001.0,0.166664],[96000.0,0.08305562],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96034.0,0.124955],[96038.0,0.19474442],[96041.0,0.166595]]]
["bitfinex","BTCUSD",1739836916317,[[96003.0,1.14490179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674],[95863.0,0.5143308]],[[96004.0,0.00030262],[96010.0,0.0001702],[96026.0,0.124967],[96032.0,0.166611],[96038.0,0.02814342]]]
["bitfinex","BTCUSD",1739836916481,[[96003.0,1.13790179],[96001.0,0.166664],[95999.0,0.186667],[95995.0,0.166674],[95981.0,0.0003406]],[[96004.0,0.00030262],[96010.0,0.0001702],[96025.0,0.124968],[96028.0,0.166618],[96032.0,0.166611]]]
["bitfinex","BTCUSD",1739836916677,[[96003.0,1.11490179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674],[95992.0,0.15]],[[96004.0,0.00030262],[96010.0,0.0001702],[96027.0,0.166621],[96031.0,0.166613],[96042.0,0.0466]]]
["bitfinex","BTCUSD",1739836916879,[[96003.0,1.12190179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.206674],[95992.0,0.15]],[[96004.0,0.00030262],[96010.0,0.0001702],[96026.0,0.124966],[96042.0,0.0466],[96079.0,0.03631387]]]
["bitfinex","BTCUSD",1739836917430,[[96003.0,1.15190179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.206674],[95992.0,0.15]],[[96004.0,0.00030262],[96010.0,0.0001702],[96026.0,0.124966],[96042.0,0.0466],[96079.0,0.03631387]]]
["bitfinex","BTCUSD",1739836917839,[[96003.0,1.15190179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.206674],[95992.0,0.15]],[[96004.0,0.00030262],[96010.0,0.0001702],[96026.0,0.124966],[96029.0,0.166616],[96034.0,0.166609]]]
["bitfinex","BTCUSD",1739836918703,[[96003.0,1.12890179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.206674],[95992.0,0.15]],[[96004.0,0.00030262],[96010.0,0.0001702],[96029.0,0.166616],[96034.0,0.166609],[96713.0,60.0]]]
["bitfinex","BTCUSD",1739836918932,[[96003.0,1.12890179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.206674],[95992.0,0.15]],[[96004.0,0.00030262],[96010.0,0.0001702],[96027.0,0.124965],[96029.0,0.166616],[96034.0,0.166609]]]
["bitfinex","BTCUSD",1739836919121,[[96003.0,1.12890179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.206674],[95992.0,0.15]],[[96004.0,0.00030262],[96010.0,0.0001702],[96038.0,0.02814342],[96044.0,0.166591],[96046.0,0.08305562]]]
["bitfinex","BTCUSD",1739836919397,[[96003.0,1.12890179],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.206674],[95992.0,0.15]],[[96004.0,0.00030262],[96010.0,0.0001702],[96032.0,0.124959],[96035.0,0.166606],[96038.0,0.02814342]]]
["bitfinex","BTCUSD",1739836919618,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96038.0,0.02814342],[96045.0,0.0759],[96047.0,0.01631114]]]
["bitfinex","BTCUSD",1739836919842,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96038.0,0.02814342],[96045.0,0.0759],[96046.0,0.08305562]]]
["bitfinex","BTCUSD",1739836920058,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,0.00030262],[96010.0,0.0001702],[96036.0,0.166604],[96038.0,0.02814342],[96041.0,0.166596]]]
["bitfinex","BTCUSD",1739836920495,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96034.0,0.124956],[96038.0,0.02814342],[96041.0,0.166596]]]
["bitfinex","BTCUSD",1739836920736,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96033.0,0.124957],[96036.0,0.166604],[96038.0,0.02814342]]]
["bitfinex","BTCUSD",1739836921150,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96034.0,0.166607],[96037.0,0.166602],[96038.0,0.02814342]]]
["bitfinex","BTCUSD",1739836921838,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96031.0,0.124959],[96034.0,0.166607],[96037.0,0.166602]]]
["bitfinex","BTCUSD",1739836922578,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96034.0,0.166607],[96037.0,0.166602]]]
["bitfinex","BTCUSD",1739836922579,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96034.0,0.166607],[96037.0,0.166602],[96088.0,0.44645143]]]
["bitfinex","BTCUSD",1739836922791,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96032.0,0.124959],[96034.0,0.166607],[96037.0,0.166602]]]
["bitfinex","BTCUSD",1739836923737,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96031.0,0.124959],[96034.0,0.166607],[96037.0,0.166602]]]
["bitfinex","BTCUSD",1739836923949,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96034.0,0.166607],[96037.0,0.166602],[96742.0,60.0]]]
["bitfinex","BTCUSD",1739836924170,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96034.0,0.166607],[96037.0,0.166602],[96741.0,60.0]]]
["bitfinex","BTCUSD",1739836924376,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96032.0,0.124958],[96034.0,0.166607],[96037.0,0.166602]]]
["bitfinex","BTCUSD",1739836924598,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96030.0,0.124961],[96033.0,0.16661],[96037.0,0.166602]]]
["bitfinex","BTCUSD",1739836924780,[[96003.0,1.15190179],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96032.0,0.124958],[96033.0,0.16661],[96037.0,0.166602]]]
["bitfinex","BTCUSD",1739836925200,[[96003.0,1.15224239],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674]],[[96004.0,4.218e-05],[96010.0,0.0001702],[96037.0,0.166602],[97930.0,0.01],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739836925457,[[96003.0,1.15224239],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00021248],[96010.0,0.0001702],[96076.0,0.02],[96110.0,0.09373275],[96203.0,0.5]]]
["bitfinex","BTCUSD",1739836925672,[[96003.0,1.15224239],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00021248],[96010.0,0.0001702],[96033.0,0.124957],[96036.0,0.166605],[96072.0,0.02]]]
["bitfinex","BTCUSD",1739836926347,[[96003.0,1.15224239],[96002.0,0.02],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00021248],[96010.0,0.0001702],[96036.0,0.166605],[96046.0,0.23305562],[96072.0,0.02]]]
["bitfinex","BTCUSD",1739836926561,[[96003.0,1.12924239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.02],[95995.0,0.166674]],[[96004.0,0.00021248],[96010.0,0.0001702],[96023.0,0.12497],[96026.0,0.0757],[96032.0,0.0472]]]
["bitfinex","BTCUSD",1739836926792,[[96003.0,1.12924239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.02],[95995.0,0.166674]],[[96004.0,0.00021248],[96010.0,0.0001702],[96026.0,0.0757],[96028.0,0.166618],[96031.0,0.166614]]]
["bitfinex","BTCUSD",1739836927650,[[96003.0,1.12924239],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.166674]],[[96004.0,0.00021248],[96010.0,0.0001702],[96026.0,0.0757],[96028.0,0.166618],[96031.0,0.166614]]]
["bitfinex","BTCUSD",1739836927651,[[96003.0,1.12924239],[96001.0,0.166664],[95999.0,0.166667],[95995.0,0.186674],[94731.0,0.0055]],[[96004.0,0.00021248],[96010.0,0.0001702],[96025.0,0.166624],[96026.0,0.0757],[96028.0,0.166618]]]
["bitfinex","BTCUSD",1739836927862,[[96003.0,1.00334239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.0478],[95995.0,0.247174]],[[96004.0,0.00021248],[96010.0,0.0001702],[96025.0,0.166624],[96026.0,0.0757]]]
["bitfinex","BTCUSD",1739836927863,[[96003.0,1.00334239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.0478],[95995.0,0.247174]],[[96004.0,0.00021248],[96010.0,0.0001702],[96022.0,0.124972],[96025.0,0.166624],[96026.0,0.0757]]]
["bitfinex","BTCUSD",1739836928078,[[96003.0,1.00334239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.0478],[95995.0,0.247174]],[[96004.0,0.00021248],[96010.0,0.0001702],[96025.0,0.166624],[96026.0,0.0757],[96029.0,0.166617]]]
["bitfinex","BTCUSD",1739836928499,[[96003.0,0.99634239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.0478],[95995.0,0.247174]],[[96004.0,0.00021248],[96010.0,0.0001702],[96023.0,0.124971],[96025.0,0.166624],[96026.0,0.0757]]]
["bitfinex","BTCUSD",1739836928708,[[96003.0,0.98934239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.0478],[95995.0,0.247174]],[[96004.0,0.00021248],[96010.0,0.0001702],[96023.0,0.124971],[96025.0,0.166624],[96026.0,0.0757]]]
["bitfinex","BTCUSD",1739836928920,[[96003.0,1.00334239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.0478],[95995.0,0.247174]],[[96004.0,0.00021248],[96010.0,0.0001702],[96023.0,0.124971],[96025.0,0.166624],[96026.0,0.0757]]]
["bitfinex","BTCUSD",1739836929311,[[96003.0,0.99634239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.0478],[95995.0,0.247174]],[[96004.0,0.00021248],[96010.0,0.0001702],[96023.0,0.124971],[96025.0,0.166624],[96026.0,0.0757]]]
["bitfinex","BTCUSD",1739836929746,[[96003.0,1.00334239],[96001.0,0.166664],[95999.0,0.166667],[95996.0,0.0478],[95995.0,0.247174]],[[96004.0,0.00021248],[96010.0,0.0001702],[96024.0,0.124968],[96025.0,0.166624],[96026.0,0.0757]]]
["bitfinex","BTCUSD",1739836929938,[[96003.0,1.00334239],[95996.0,0.0478],[95995.0,0.247174]],[[96026.0,0.0757]]]
["bitfinex","BTCUSD",1739836929939,[[96003.0,0.87834639],[95996.0,0.0478],[95995.0,0.247174],[95907.0,0.5],[95882.0,0.2]],[[96026.0,0.0757],[96064.0,0.023],[96742.0,60.0],[97930.0,0.01],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739836930170,[[96017.0,0.124976],[96008.0,0.10250365],[96005.0,0.166656],[96004.0,0.00104135],[96003.0,0.3358406]],[[96024.0,0.124968],[96026.0,0.07614097],[96063.0,0.3287],[96064.0,0.023],[96072.0,0.05208111]]]
["bitfinex","BTCUSD",1739836930375,[[96018.0,0.22747965],[96011.0,0.166646],[96009.0,0.00104136],[96003.0,0.3358406],[95990.0,0.13165507]],[[96025.0,0.124967],[96026.0,0.07614097],[96032.0,0.213812],[96063.0,0.3287],[96064.0,0.272835]]]
["bitfinex","BTCUSD",1739836930580,[[96018.0,0.22747965],[96015.0,0.166639],[96011.0,0.166646],[96008.0,0.166652],[96003.0,0.3428406]],[[96025.0,0.124967],[96026.0,0.07614097],[96027.0,0.16662],[96032.0,0.213812],[96063.0,0.3287]]]
["bitfinex","BTCUSD",1739836930790,[[96018.0,0.22747965],[96015.0,0.166639],[96011.0,0.166646],[96008.0,0.166652],[96003.0,0.3358406]],[[96025.0,0.124967],[96026.0,0.07614097],[96027.0,0.16662],[96032.0,0.213812],[96063.0,0.3287]]]
["bitfinex","BTCUSD",1739836931212,[[96018.0,0.22747965],[96015.0,0.166639],[96011.0,0.166646],[96008.0,0.166652],[96003.0,0.3428406]],[[96025.0,0.124967],[96026.0,0.07614097],[96027.0,0.16662],[96032.0,0.213812],[96063.0,0.3287]]]
["bitfinex","BTCUSD",1739836931422,[[96018.0,0.22747965],[96015.0,0.166639],[96011.0,0.166646],[96008.0,0.166652],[96003.0,0.3358406]],[[96025.0,0.124967],[96026.0,0.07614097],[96027.0,0.16662],[96032.0,0.213812],[96063.0,0.3287]]]
["bitfinex","BTCUSD",1739836931629,[[96018.0,0.22747965],[96015.0,0.166639],[96011.0,0.166646],[96008.0,0.166652],[96003.0,0.3288406]],[[96025.0,0.124967],[96026.0,0.07614097],[96027.0,0.16662],[96032.0,0.213812],[96063.0,0.3287]]]
["bitfinex","BTCUSD",1739836931838,[[96018.0,0.23447965],[96015.0,0.166639],[96011.0,0.166646],[96008.0,0.166652],[96003.0,0.3288406]],[[96025.0,0.124967],[96026.0,0.07614097],[96027.0,0.16662],[96032.0,0.213812],[96038.0,0.19474342]]]
["bitfinex","BTCUSD",1739836932458,[[96018.0,0.10950365],[96008.0,0.166652],[96003.0,0.3358406],[95994.0,0.45300214],[95990.0,0.13165507]],[[96026.0,0.07614097],[96032.0,0.213812],[96038.0,0.19474342],[96746.0,60.0],[97969.0,0.000168]]]
["bitfinex","BTCUSD",1739836932659,[[96019.0,0.124975],[96018.0,0.10950365],[96016.0,0.166637],[96009.0,0.00104136],[96008.0,0.166652]],[[96026.0,0.20110697],[96029.0,0.166616],[96032.0,0.213812],[96038.0,0.19474342],[96745.0,60.00007]]]
["bitfinex","BTCUSD",1739836932881,[[96020.0,0.10250365],[96018.0,0.007],[96016.0,0.166637],[96008.0,0.166652],[96003.0,0.3288406]],[[96026.0,0.07614097],[96029.0,0.166616],[96032.0,0.213812],[96038.0,0.19474342],[96744.0,60.0]]]
["bitfinex","BTCUSD",1739836933087,[[96020.0,0.10250365],[96018.0,0.131976],[96016.0,0.166637],[96012.0,0.166645],[96008.0,0.166652]],[[96025.0,0.124967],[96026.0,0.07614097],[96032.0,0.213812],[96038.0,0.19474342],[96743.0,60.0]]]
["bitfinex","BTCUSD",1739836933293,[[96020.0,0.10250365],[96018.0,0.138976],[96016.0,0.166637],[96012.0,0.166645],[96008.0,0.166652]],[[96025.0,0.124967],[96026.0,0.07614097],[96027.0,0.166619],[96032.0,0.213812],[96038.0,0.19474342]]]
["bitfinex","BTCUSD",1739836933503,[[96020.0,0.10250365],[96018.0,0.131976],[96016.0,0.166637],[96012.0,0.166645],[96008.0,0.166652]],[[96026.0,0.07614097],[96027.0,0.166619],[96032.0,0.0472],[96038.0,0.19474342],[96741.0,60.0]]]
["bitfinex","BTCUSD",1739836933710,[[96020.0,0.10250365],[96018.0,0.131976],[96016.0,0.166637],[96012.0,0.166645],[96008.0,0.166652]],[[96031.0,0.166614],[96032.0,0.0472],[96038.0,0.19474342],[96746.0,60.0],[97972.0,0.0011]]]
["bitfinex","BTCUSD",1739836933923,[[96020.0,0.10250365],[96019.0,0.007],[96018.0,0.131976],[96016.0,0.166637],[96012.0,0.166645]],[[96025.0,0.124968],[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342],[96745.0,60.00007]]]
["bitfinex","BTCUSD",1739836934143,[[96020.0,0.10250365],[96018.0,0.007],[96017.0,0.124977],[96014.0,0.166642],[96012.0,0.166645]],[[96024.0,0.124968],[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1739836934355,[[96020.0,0.10950365],[96018.0,0.007],[96014.0,0.166642],[96012.0,0.166645],[95994.0,0.45300214]],[[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342],[96209.0,0.0004],[96210.0,0.4]]]
["bitfinex","BTCUSD",1739836934761,[[96020.0,0.10250365],[96014.0,0.166642],[96012.0,0.166645],[95994.0,0.43300214],[95955.0,0.09391264]],[[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342],[96098.0,0.83249],[96109.0,0.10877892]]]
["bitfinex","BTCUSD",1739836934989,[[96020.0,0.11650365],[96014.0,0.166642],[96012.0,0.166645],[95994.0,0.45300214],[95990.0,0.02]],[[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342],[96098.0,0.83249],[96109.0,0.10877892]]]
["bitfinex","BTCUSD",1739836935191,[[96020.0,0.10950365],[96014.0,0.166642],[96012.0,0.166645],[96009.0,0.0783],[95995.0,0.166674]],[[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342],[96098.0,0.83249],[96109.0,0.10877892]]]
["bitfinex","BTCUSD",1739836935394,[[96020.0,0.10250365],[96014.0,0.166642],[96012.0,0.166645],[96009.0,0.0783],[95995.0,0.166674]],[[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342],[96098.0,0.83249],[96109.0,0.10877892]]]
["bitfinex","BTCUSD",1739836935604,[[96020.0,0.10250365],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783],[96003.0,0.4955006]],[[96024.0,0.124969],[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342],[96098.0,0.83249]]]
["bitfinex","BTCUSD",1739836936031,[[96020.0,0.10250365],[96017.0,0.124977],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783]],[[96024.0,0.124969],[96027.0,0.166621],[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342]]]
["bitfinex","BTCUSD",1739836936234,[[96020.0,0.10950365],[96017.0,0.124977],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783]],[[96024.0,0.124969],[96027.0,0.166621],[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342]]]
["bitfinex","BTCUSD",1739836936439,[[96020.0,0.11650365],[96017.0,0.124977],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783]],[[96024.0,0.124969],[96027.0,0.166621],[96030.0,0.166614],[96032.0,0.04730098],[96038.0,0.19474342]]]
["bitfinex","BTCUSD",1739836936650,[[96020.0,0.11650365],[96017.0,0.124977],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783]],[[96024.0,0.124969],[96027.0,0.166621],[96030.0,0.166614],[96032.0,0.04730098],[96034.0,0.0766]]]
["bitfinex","BTCUSD",1739836936850,[[96020.0,0.10950365],[96017.0,0.124977],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783]],[[96024.0,0.124969],[96027.0,0.166621],[96030.0,0.1667843],[96032.0,0.04730098],[96034.0,0.0766]]]
["bitfinex","BTCUSD",1739836937260,[[96020.0,0.11650365],[96017.0,0.124977],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783]],[[96024.0,0.124969],[96027.0,0.166621],[96030.0,0.1667843],[96032.0,0.04730098],[96034.0,0.0766]]]
["bitfinex","BTCUSD",1739836938031,[[96020.0,0.10950365],[96017.0,0.124977],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783]],[[96024.0,0.124969],[96027.0,0.166621],[96030.0,0.1667843],[96032.0,0.04730098],[96034.0,0.0766]]]
["bitfinex","BTCUSD",1739836938250,[[96020.0,0.11650365],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783],[94769.0,0.00058479]],[[96030.0,0.1667843],[96032.0,0.04730098],[96034.0,0.0766],[96728.0,60.0],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739836938459,[[96020.0,0.11650365],[96016.0,0.124979],[96014.0,0.166642],[96010.0,0.166649],[96009.0,0.0783]],[[96023.0,0.12497],[96029.0,0.166616],[96030.0,0.0001703],[96032.0,0.04730098],[96034.0,0.0766]]]
["bitfinex","BTCUSD",1739836938649,[[96020.0,0.11650365],[96009.0,0.0783],[96003.0,0.3288406],[95992.0,0.023],[95986.0,0.166689]],[[96021.0,0.124972],[96030.0,0.0001703],[96032.0,0.04730098],[96033.0,0.23305562],[96034.0,0.243208]]]
["bitfinex","BTCUSD",1739836938883,[[96020.0,0.11650365],[96005.0,0.124993],[96004.0,0.00104138],[96003.0,0.3288406],[96002.0,0.078]],[[96021.0,0.124972],[96023.0,0.166628],[96030.0,0.0001703],[96032.0,0.04730098],[96033.0,0.23305562]]]
["bitfinex","BTCUSD",1739836939087,[[96020.0,0.11650365],[96008.0,0.124989],[96005.0,0.166656],[96003.0,0.3288406],[96002.0,0.244663]],[[96021.0,0.124972],[96023.0,0.166628],[96024.0,0.166625],[96028.0,0.166618],[96030.0,0.0001703]]]
["bitfinex","BTCUSD",1739836939268,[[96020.0,0.10950365],[96011.0,0.124984],[96009.0,0.16665],[96005.0,0.166656],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166628],[96027.0,0.166621],[96030.0,0.0001703],[96033.0,0.39966462]]]
["bitfinex","BTCUSD",1739836939516,[[96020.0,0.10950365],[96003.0,0.3288406],[95998.0,0.0781],[95977.0,0.250057],[95963.0,0.333458]],[[96021.0,0.124972],[96023.0,0.166628],[96030.0,0.0001703],[96033.0,0.39966462]]]
["bitfinex","BTCUSD",1739836939517,[[96020.0,0.10950365],[96003.0,0.3288406],[95998.0,0.0781],[95977.0,0.250057],[95963.0,0.333458]],[[96021.0,0.124972],[96022.0,0.0754],[96023.0,0.166628],[96030.0,0.0001703],[96033.0,0.39966462]]]
["bitfinex","BTCUSD",1739836939639,[[96020.0,0.11650365],[96012.0,0.124983],[96006.0,0.166654],[96004.0,0.00104139],[96003.0,0.3288406]],[[96021.0,0.124972],[96022.0,0.0754],[96023.0,0.166628],[96030.0,0.0001703],[96033.0,0.39966462]]]
["bitfinex","BTCUSD",1739836939842,[[96020.0,0.11650365],[96011.0,0.166646],[96003.0,0.3288406],[95984.0,0.02],[95981.0,0.02097171]],[[96022.0,0.0754],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.39966462],[96711.0,60.0]]]
["bitfinex","BTCUSD",1739836940049,[[96020.0,0.10950365],[96011.0,0.166646],[96003.0,0.3288406],[95984.0,0.02],[95981.0,0.02097171]],[[96022.0,0.0754],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.24966462],[96710.0,60.004]]]
["bitfinex","BTCUSD",1739836940261,[[96020.0,0.11650365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.200371],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.24966462]]]
["bitfinex","BTCUSD",1739836940920,[[96020.0,0.10950365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.24966462],[96065.0,0.2]]]
["bitfinex","BTCUSD",1739836941344,[[96020.0,0.11650365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.24966462],[96065.0,0.2]]]
["bitfinex","BTCUSD",1739836941496,[[96020.0,0.10950365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.24966462],[96065.0,0.2]]]
["bitfinex","BTCUSD",1739836941906,[[96020.0,0.10950365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124971],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.24966462]]]
["bitfinex","BTCUSD",1739836942312,[[96020.0,0.11650365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124971],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.24966462]]]
["bitfinex","BTCUSD",1739836942528,[[96020.0,0.10950365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124971],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.24966462]]]
["bitfinex","BTCUSD",1739836942983,[[96020.0,0.11650365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124971],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96033.0,0.24966462]]]
["bitfinex","BTCUSD",1739836943668,[[96020.0,0.10950365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124971],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836943868,[[96020.0,0.11650365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124971],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836944274,[[96020.0,0.11650365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96032.0,0.08600098],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739836944504,[[96020.0,0.11650365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124972],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836945165,[[96020.0,0.10950365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124972],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836945599,[[96020.0,0.11650365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124972],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836945835,[[96020.0,0.10950365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124972],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836946014,[[96020.0,0.11650365],[96013.0,0.124982],[96011.0,0.166646],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124972],[96024.0,0.166626],[96027.0,0.166619],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836946236,[[96020.0,0.10950365],[96013.0,0.124983],[96010.0,0.166648],[96007.0,0.166654],[96003.0,0.3288406]],[[96022.0,0.124971],[96025.0,0.166624],[96029.0,0.166616],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836946436,[[96020.0,0.10950365],[96009.0,0.166649],[96006.0,0.166654],[96003.0,0.3288406],[95893.0,1.04473852]],[[96021.0,0.124972],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098],[96036.0,0.15]]]
["bitfinex","BTCUSD",1739836946645,[[96020.0,0.10950365],[96012.0,0.124984],[96009.0,0.166649],[96006.0,0.166654],[96003.0,0.3288406]],[[96021.0,0.124972],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098],[96709.0,60.0]]]
["bitfinex","BTCUSD",1739836946846,[[96020.0,0.10950365],[96012.0,0.124984],[96009.0,0.166649],[96006.0,0.166654],[96003.0,0.3288406]],[[96021.0,0.124972],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098],[96037.0,0.01631289]]]
["bitfinex","BTCUSD",1739836947072,[[96020.0,0.10950365],[96012.0,0.124984],[96009.0,0.166649],[96006.0,0.166654],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836947214,[[96020.0,0.10250365],[96012.0,0.124984],[96009.0,0.166649],[96006.0,0.166654],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836947431,[[96020.0,0.10950365],[96013.0,0.124983],[96010.0,0.166647],[96006.0,0.166654],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836947656,[[96020.0,0.11650365],[96013.0,0.124983],[96010.0,0.166647],[96006.0,0.166654],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836947880,[[96020.0,0.10950365],[96013.0,0.124983],[96010.0,0.166647],[96006.0,0.166654],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836948028,[[96020.0,0.10984425],[96013.0,0.124983],[96010.0,0.166647],[96006.0,0.166654],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836948225,[[96020.0,0.11684425],[96010.0,0.166647],[96006.0,0.166654],[96003.0,0.3288406],[95810.0,1.2]],[[96021.0,0.124972],[96023.0,0.166626],[96026.0,0.166622],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836948434,[[96020.0,0.11684425],[96008.0,0.166652],[96004.0,0.166659],[96003.0,0.3288406],[95979.0,0.02]],[[96021.0,0.124972],[96023.0,0.166626],[96030.0,0.0001703],[96032.0,0.08600098],[97916.0,0.2622461]]]
["bitfinex","BTCUSD",1739836948666,[[96020.0,0.11684425],[96010.0,0.124985],[96008.0,0.166652],[96004.0,0.166659],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96025.0,0.166624],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836948862,[[96020.0,0.11684425],[96011.0,0.124985],[96008.0,0.166652],[96004.0,0.166659],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96025.0,0.166624],[96030.0,0.0001703],[96032.0,0.08600098]]]
["bitfinex","BTCUSD",1739836949607,[[96020.0,0.11684425],[96012.0,0.124983],[96010.0,0.166648],[96005.0,0.166656],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96030.0,0.0001703],[96032.0,0.08600098],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739836949862,[[96020.0,0.11684425],[96012.0,0.124983],[96010.0,0.166648],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96030.0,0.0001703],[96032.0,0.08600098],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739836949863,[[96020.0,0.11684425],[96016.0,0.08],[96012.0,0.124983],[96010.0,0.166648],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96027.0,0.166621],[96030.0,0.0001703],[96032.0,0.04730098]]]
["bitfinex","BTCUSD",1739836950778,[[96020.0,0.11684425],[96012.0,0.124983],[96010.0,0.245048],[96003.0,0.3288406],[94788.0,0.0017]],[[96021.0,0.124972],[96023.0,0.166626],[96027.0,0.166621],[96030.0,0.0001703],[96032.0,0.04730098]]]
["bitfinex","BTCUSD",1739836950980,[[96020.0,0.11684425],[96012.0,0.124983],[96010.0,0.245048],[96006.0,0.166655],[96003.0,0.3288406]],[[96021.0,0.124972],[96023.0,0.166626],[96027.0,0.166621],[96030.0,0.0001703],[96032.0,0.04730098]]]
["bitfinex","BTCUSD",1739836952155,[[96020.0,0.11684425],[96010.0,0.245048],[96006.0,0.166655],[96003.0,0.3288406],[95903.0,1.04476125]],[[96021.0,0.124972],[96023.0,0.166626],[96027.0,0.166621],[96030.0,0.0001703],[96032.0,0.04730098]]]
["bitfinex","BTCUSD",1739836952397,[[96020.0,0.0143406],[96004.0,0.0784],[96003.0,0.3288406],[95981.0,0.0003406],[95980.0,0.19524038]],[[96021.0,0.274972],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624],[96027.0,0.3651308]]]
["bitfinex","BTCUSD",1739836952649,[[96020.0,0.0143406],[96003.0,0.3288406],[95999.0,0.0784],[95986.0,0.21629],[95982.0,0.59969914]],[[96021.0,0.274972],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624],[96027.0,0.3651308]]]
["bitfinex","BTCUSD",1739836952650,[[96020.0,0.0143406],[96003.0,0.3288406],[95999.0,0.0784],[95986.0,0.21629],[95982.0,0.59969914]],[[96021.0,0.37529963],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624],[96027.0,0.3651308]]]
["bitfinex","BTCUSD",1739836952894,[[96020.0,0.0143406],[96003.0,0.3288406],[95994.0,0.0784],[95986.0,0.21629],[95982.0,0.43300214]],[[96021.0,0.37529963],[96022.0,3.83266162],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836953135,[[96020.0,0.0143406],[96003.0,0.3288406],[95994.0,0.0784],[95986.0,0.21629],[95982.0,0.59969814]],[[96021.0,4.071478],[96022.0,0.09937011],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836953391,[[96020.0,0.0073406],[96003.0,0.3288406],[95994.0,0.0784],[95986.0,0.21629],[95982.0,0.59969814]],[[96021.0,4.071478],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836953637,[[96020.0,0.0003406],[96003.0,0.3288406],[95994.0,0.0784],[95986.0,0.21629],[95982.0,0.59969814]],[[96021.0,4.071478],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836953848,[[96020.0,0.0033406],[96003.0,0.3288406],[95994.0,0.0784],[95986.0,0.21629],[95982.0,0.59969814]],[[96021.0,4.071478],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836954089,[[96020.0,0.0103406],[96003.0,0.3288406],[95994.0,0.0784],[95986.0,0.21629],[95982.0,0.59969814]],[[96021.0,4.071478],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836954298,[[96020.0,0.0033406],[96003.0,0.3288406],[95994.0,0.0784],[95988.0,0.166686],[95986.0,0.21629]],[[96021.0,4.071478],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836954502,[[96020.0,0.0033406],[96003.0,0.3288406],[95995.0,0.125006],[95994.0,0.0784],[95992.0,0.166679]],[[96021.0,3.882172],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836954728,[[96020.0,0.0063406],[96003.0,0.3288406],[95995.0,0.125006],[95994.0,0.0784],[95992.0,0.166679]],[[96021.0,3.882172],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836954897,[[96020.0,0.0033406],[96003.0,0.3288406],[95995.0,0.125006],[95994.0,0.0784],[95992.0,0.166679]],[[96021.0,3.882172],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836955121,[[96020.0,0.0003406],[96003.0,0.3288406],[95994.0,0.234658],[95992.0,0.166679],[95631.0,60.0004]],[[96021.0,3.882172],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836955309,[[96020.0,0.0033406],[96003.0,0.3288406],[95994.0,0.234658],[95992.0,0.166679],[95891.0,0.00109878]],[[96021.0,3.882172],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836955509,[[96020.0,0.0013406],[96003.0,0.3288406],[95995.0,0.156257],[95994.0,0.0784],[95992.0,0.166679]],[[96021.0,3.882172],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836955829,[[96020.0,0.0063406],[96003.0,0.0003406],[95996.0,0.156255],[95994.0,0.286745],[95989.0,0.3285]],[[96021.0,3.460872],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836956039,[[96020.0,0.0063406],[96003.0,0.0003406],[95996.0,0.156255],[95994.0,0.286745],[95989.0,0.3285]],[[96021.0,3.375272],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836956579,[[96020.0,0.0013406],[96003.0,0.0003406],[95996.0,0.156255],[95994.0,0.286745],[95989.0,0.3285]],[[96021.0,3.375272],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836956759,[[96020.0,0.0003406],[96003.0,0.0003406],[95996.0,0.156255],[95994.0,0.286745],[95989.0,0.3285]],[[96021.0,3.375272],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836956964,[[96020.0,0.0063406],[96003.0,0.0003406],[95994.0,0.0784],[95992.0,0.20835],[95989.0,0.3285]],[[96021.0,3.375272],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836957172,[[96020.0,0.0113406],[96003.0,0.0003406],[95994.0,0.0784],[95992.0,0.20835],[95989.0,0.3285]],[[96021.0,3.39158671],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836957556,[[96020.0,0.0063406],[96003.0,0.0003406],[95994.0,0.0784],[95992.0,0.208348],[95989.0,0.3285]],[[96021.0,3.39158671],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836957814,[[96020.0,0.0063406],[96003.0,0.0003406],[95995.0,0.156258],[95994.0,0.0784],[95992.0,0.208348]],[[96021.0,3.41272118],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836958016,[[96020.0,0.0123406],[96003.0,0.0003406],[95995.0,0.156258],[95994.0,0.0784],[95992.0,0.208348]],[[96021.0,3.41272118],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836958757,[[96020.0,0.0123406],[96003.0,0.0003406],[95994.0,0.0784],[95992.0,0.208348],[95648.0,60.0]],[[96021.0,3.41272118],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836958974,[[96020.0,0.0123406],[96003.0,0.0003406],[95996.0,0.156256],[95994.0,0.0784],[95992.0,0.208348]],[[96021.0,3.41272118],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836959793,[[96020.0,0.0123406],[96003.0,0.0003406],[95996.0,0.156256],[95994.0,0.0784],[95993.0,0.208346]],[[96021.0,3.41272118],[96022.0,0.08305562],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836960224,[[96020.0,0.0123406],[96003.0,0.0003406],[95994.0,0.0784],[95993.0,0.208346],[95989.0,0.3285]],[[96021.0,3.41272118],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624],[97905.0,0.0020879]]]
["bitfinex","BTCUSD",1739836960427,[[96020.0,0.0123406],[96003.0,0.0003406],[95994.0,0.0784],[95989.0,0.3285],[95951.0,0.49993362]],[[96021.0,0.35932118],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624],[97905.0,0.0020879]]]
["bitfinex","BTCUSD",1739836960628,[[96020.0,0.0123406],[96003.0,0.0003406],[95994.0,0.0784],[95990.0,0.20939357],[95989.0,0.3285]],[[96021.0,0.35932118],[96022.0,3.2928703],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836960848,[[96020.0,0.0123406],[96003.0,0.0003406],[95994.0,0.0784],[95990.0,0.208352],[95989.0,0.3285]],[[96021.0,3.62732118],[96022.0,0.0001703],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836961048,[[96020.0,0.0123406],[96003.0,0.0003406],[95996.0,0.156256],[95994.0,0.0784],[95993.0,0.208348]],[[96021.0,3.62732118],[96022.0,0.0001703],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836961461,[[96020.0,0.0123406],[96003.0,0.0003406],[95996.0,0.156256],[95994.0,0.0784],[95993.0,0.208348]],[[96021.0,3.61100647],[96022.0,0.0001703],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836961735,[[96020.0,0.0123406],[96003.0,0.0003406],[95997.0,0.156254],[95994.0,0.0784],[95993.0,0.208348]],[[96021.0,3.61100647],[96022.0,0.0001703],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836962388,[[96020.0,0.0123406],[96003.0,0.0003406],[95998.0,0.156253],[95995.0,0.208343],[95994.0,0.0784]],[[96021.0,3.59500647],[96022.0,0.0001703],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836962620,[[96020.0,0.0123406],[96003.0,0.0003406],[95996.0,0.156255],[95995.0,0.208343],[95994.0,0.0784]],[[96021.0,3.59500647],[96022.0,0.0001703],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836962821,[[96020.0,0.0123406],[96003.0,0.0003406],[95997.0,0.156254],[95995.0,0.208343],[95994.0,0.0784]],[[96021.0,3.59500647],[96022.0,0.0001703],[96023.0,0.166626],[96024.0,0.0387],[96025.0,0.166624]]]
["bitfinex","BTCUSD",1739836963113,[[96020.0,0.0123406],[96006.0,0.0767],[96003.0,0.0003406],[95997.0,0.208339],[95983.0,0.08305562]],[[96021.0,1.20960647],[96022.0,0.0001703],[96023.0,0.166626],[96025.0,0.166624],[96030.0,0.0388703]]]
["bitfinex","BTCUSD",1739836963370,[[96020.0,0.0890406],[96012.0,0.156229],[96007.0,0.208318],[96004.0,0.0495],[96003.0,0.0003406]],[[96021.0,0.124972],[96022.0,0.0001703],[96023.0,0.166626],[96030.0,0.0001703],[96044.0,0.0387]]]
["bitfinex","BTCUSD",1739836963620,[[96020.0,0.0890406],[96012.0,0.156229],[96011.0,0.208308],[96004.0,0.0495],[96003.0,0.0003406]],[[96021.0,0.124972],[96022.0,0.0001703],[96023.0,0.166626],[96030.0,0.0001703],[96044.0,0.0387]]]
["bitfinex","BTCUSD",1739836963856,[[96020.0,0.0890406],[96010.0,0.156233],[96008.0,0.208314],[96004.0,0.0495],[96003.0,0.2086656]],[[96021.0,0.124972],[96022.0,0.0001703],[96023.0,0.166626],[96025.0,0.208279],[96030.0,0.0001703]]]
["bitfinex","BTCUSD",1739836964126,[[96020.0,0.0830406],[96010.0,0.156233],[96008.0,0.208314],[96004.0,0.0495],[96003.0,0.2086656]],[[96021.0,0.124972],[96022.0,0.0001703],[96023.0,0.166626],[96025.0,0.208279],[96030.0,0.0001703]]]
["bitfinex","BTCUSD",1739836964391,[[96021.0,0.156215],[96020.0,0.18554425],[96018.0,0.208293],[96011.0,0.00104147],[96004.0,0.257823]],[[96022.0,0.0001703],[96030.0,0.0001703],[96033.0,0.208263],[96053.0,0.0387],[96055.0,0.208215]]]
["bitfinex","BTCUSD",1739836964634,[[96021.0,0.156215],[96020.0,0.18554425],[96018.0,0.208293],[96004.0,0.257823]],[[96022.0,0.0001703],[96030.0,0.0001703],[96053.0,0.0387],[96055.0,0.208215]]]
["bitfinex","BTCUSD",1739836964635,[[96021.0,0.15080365],[96020.0,0.2392576],[96018.0,0.208293],[96004.0,0.208323],[95917.0,1.04507912]],[[96022.0,0.0001703],[96030.0,0.0001703],[96031.0,0.208266],[96036.0,0.208255],[96045.0,0.208237]]]
["bitfinex","BTCUSD",1739836964867,[[96021.0,0.15080365],[96020.0,0.0820406],[96019.0,0.156218],[96016.0,0.208298],[96011.0,0.208307]],[[96022.0,0.0001703],[96026.0,0.156208],[96029.0,0.208271],[96030.0,0.0001703],[96034.0,0.20826]]]
["bitfinex","BTCUSD",1739836965065,[[96021.0,0.15080365],[96020.0,0.0770406],[96019.0,0.156218],[96016.0,0.208298],[96011.0,0.208307]],[[96022.0,0.0001703],[96026.0,0.156208],[96029.0,0.208271],[96030.0,0.0001703],[96034.0,0.20826]]]
["bitfinex","BTCUSD",1739836965299,[[96021.0,0.15080365],[96020.0,0.0910406],[96017.0,0.156222],[96013.0,0.208303],[96011.0,0.208307]],[[96022.0,0.0001703],[96027.0,0.208274],[96030.0,0.0001703],[96032.0,0.20836498],[96062.0,0.0393121]]]
["bitfinex","BTCUSD",1739836965535,[[96021.0,0.15080365],[96020.0,0.0910406],[96011.0,0.208307]],[[96022.0,0.0001703],[96027.0,0.208274],[96030.0,0.0001703],[96032.0,0.20836498],[96062.0,0.0393121]]]
["bitfinex","BTCUSD",1739836965536,[[96021.0,0.15080365],[96020.0,0.0840406],[96018.0,0.15622],[96015.0,0.208299],[96011.0,0.208307]],[[96022.0,0.0001703],[96026.0,0.156208],[96027.0,0.208274],[96030.0,0.0001703],[96032.0,0.20836498]]]
["bitfinex","BTCUSD",1739836965743,[[96021.0,0.15080365],[96020.0,0.0770406],[96018.0,0.15622],[96015.0,0.208299],[96011.0,0.208307]],[[96022.0,0.0001703],[96025.0,0.15621],[96027.0,0.208274],[96030.0,0.0001703],[96032.0,0.20836498]]]
["bitfinex","BTCUSD",1739836965972,[[96021.0,0.15780365],[96020.0,0.0770406],[96018.0,0.15622],[96015.0,0.208299],[96011.0,0.208307]],[[96022.0,0.0001703],[96025.0,0.15621],[96027.0,0.208274],[96030.0,0.0001703],[96032.0,0.20836498]]]
["bitfinex","BTCUSD",1739836966181,[[96021.0,0.15780365],[96020.0,0.0770406],[96016.0,0.156222],[96015.0,0.208299],[96011.0,0.208307]],[[96022.0,0.0001703],[96024.0,0.156211],[96027.0,0.208274],[96030.0,0.0001703],[96032.0,0.20836498]]]
["bitfinex","BTCUSD",1739836966397,[[96021.0,0.10950365],[96020.0,0.0770406],[96011.0,0.0461],[95986.0,0.208362],[95940.0,0.13165507]],[[96022.0,0.0001703],[96023.0,0.156212],[96025.0,0.208279],[96030.0,0.0001703],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739836966603,[[96021.0,0.10950365],[96020.0,0.0003406],[96014.0,0.0799],[96011.0,0.0461],[96008.0,0.156236]],[[96022.0,0.0001703],[96023.0,0.156212],[96025.0,0.208279],[96026.0,0.208278],[96030.0,0.0001703]]]
["bitfinex","BTCUSD",1739836966819,[[96021.0,0.10950365],[96020.0,0.0003406],[96014.0,0.0799],[96011.0,0.0461],[96010.0,0.156233]],[[96022.0,0.0001703],[96023.0,0.156212],[96025.0,0.208279],[96026.0,0.208278],[96030.0,0.0001703]]]
["bitfinex","BTCUSD",1739836967014,[[96021.0,0.11650365],[96020.0,0.0003406],[96014.0,0.0799],[96011.0,0.0461],[96010.0,0.156233]],[[96022.0,0.0001703],[96023.0,0.156212],[96025.0,0.208279],[96026.0,0.208278],[96030.0,0.0001703]]]
["bitfinex","BTCUSD",1739836967764,[[96021.0,0.11650365],[96020.0,0.0003406],[96014.0,0.0799],[96011.0,0.0461],[95983.0,0.25355462]],[[96022.0,0.0001703],[96023.0,0.156212],[96025.0,0.5734131],[96026.0,0.208278],[96030.0,0.2084383]]]
["bitfinex","BTCUSD",1739836967976,[[96021.0,0.014],[96020.0,0.0003406],[96014.0,0.0799],[96004.0,0.208323],[96003.0,0.0464406]],[[96022.0,0.0001703],[96023.0,0.156212],[96025.0,0.5734131],[96026.0,0.208278],[96030.0,0.2084383]]]
["bitfinex","BTCUSD",1739836968817,[[96021.0,0.014],[96020.0,0.0003406],[96014.0,0.0799],[96007.0,0.484737],[96004.0,0.208323]],[[96022.0,0.0001703],[96023.0,0.156212],[96025.0,0.5734131],[96026.0,0.208278],[96030.0,0.2084383]]]
["bitfinex","BTCUSD",1739836970294,[[96021.0,0.014],[96020.0,0.0003406],[96014.0,0.0799],[96007.0,0.3285],[96005.0,0.15624]],[[96022.0,0.0001703],[96023.0,0.156212],[96025.0,0.5734131],[96026.0,0.208278],[96030.0,0.2084383]]]
["bitfinex","BTCUSD",1739836970497,[[96021.0,0.014],[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.0003406],[95992.0,0.20835]],[[96022.0,0.1501703],[96023.0,0.156212],[96025.0,0.5734131],[96026.0,0.208278],[96030.0,0.2084383]]]
["bitfinex","BTCUSD",1739836970676,[[96021.0,0.007],[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.0003406],[96001.0,0.0773]],[[96022.0,0.1501703],[96023.0,0.156212],[96025.0,0.5734131],[96026.0,0.208278],[96030.0,0.2084383]]]
["bitfinex","BTCUSD",1739836970884,[[96021.0,0.007],[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.0003406],[96001.0,0.0773]],[[96022.0,0.1501703],[96023.0,0.156212],[96025.0,0.5734131],[96026.0,0.208278],[96028.0,0.01631365]]]
["bitfinex","BTCUSD",1739836971098,[[96021.0,0.014],[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.0003406],[96002.0,0.156246]],[[96022.0,0.1501703],[96023.0,0.156212],[96025.0,0.5734131],[96026.0,0.208278],[96028.0,0.01631365]]]
["bitfinex","BTCUSD",1739836971554,[[96021.0,0.007],[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.1565846],[95968.0,0.15]],[[96022.0,0.1501703],[96023.0,0.156212],[96025.0,0.5734131],[96026.0,0.208278],[96028.0,0.01631365]]]
["bitfinex","BTCUSD",1739836971773,[[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.0003406],[95968.0,0.15],[94816.0,0.0143308]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836971951,[[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.0003406],[96000.0,0.208333],[95968.0,0.15]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836972100,[[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.0003406],[96002.0,0.208328],[95998.0,0.208337]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836972310,[[96020.0,0.0003406],[96007.0,0.3285],[96004.0,0.156241],[96003.0,0.0003406],[96002.0,0.208328]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836972520,[[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.0003406],[94831.0,0.00075157],[94828.0,0.00025144]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836972724,[[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.1565846],[96001.0,0.285631],[95671.0,0.01671359]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836973045,[[96020.0,0.0073406],[96007.0,0.3285],[96003.0,0.1565846],[96001.0,0.285631],[95671.0,0.01671359]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836973247,[[96020.0,0.0003406],[96007.0,0.3285],[96003.0,0.1565846],[96001.0,0.285631],[95860.0,0.03006271]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836973585,[[96020.0,0.0073406],[96003.0,0.1565846],[96001.0,0.285631],[95991.0,0.3288406],[95860.0,0.03006271]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836973802,[[96020.0,0.0073406],[96003.0,0.1565846],[96001.0,0.285631],[95991.0,0.3288406],[95958.0,0.09391264]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836974204,[[96020.0,0.0143406],[96003.0,0.1565846],[96001.0,0.285631],[95995.0,0.208342],[95991.0,0.3288406]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836974762,[[96020.0,0.0003406],[96003.0,0.0003406],[96001.0,0.285631],[95997.0,0.208339],[95991.0,0.3288406]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836974974,[[96020.0,0.0073406],[96006.0,0.15624],[96003.0,0.2086666],[96001.0,0.0773],[95991.0,0.3288406]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836975180,[[96020.0,0.0143406],[96003.0,0.2086666],[96001.0,0.0773],[96000.0,0.208332],[95991.0,0.3288406]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836975376,[[96020.0,0.0073406],[96004.0,0.156242],[96003.0,0.2086666],[96001.0,0.0773],[95998.0,0.208337]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836975775,[[96020.0,0.0143406],[96004.0,0.156242],[96003.0,0.0003406],[96001.0,0.285631],[95998.0,0.208337]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836975983,[[96020.0,0.0073406],[96004.0,0.156242],[96003.0,0.0003406],[96001.0,0.285631],[95998.0,0.208337]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836976183,[[96020.0,0.0143406],[96004.0,0.156242],[96003.0,0.0003406],[96001.0,0.285631],[95998.0,0.208337]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836976633,[[96020.0,0.0143406],[96005.0,0.156241],[96003.0,0.0003406],[96002.0,0.208326],[96001.0,0.0773]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836976816,[[96020.0,0.0073406],[96005.0,0.156241],[96003.0,0.0003406],[96002.0,0.208326],[96001.0,0.0773]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836977342,[[96020.0,0.0143406],[96004.0,0.156241],[96003.0,0.0003406],[96002.0,0.208326],[96001.0,0.0773]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836978473,[[96020.0,0.0143406],[96004.0,0.208324],[96003.0,0.0003406],[96001.0,0.0773],[96000.0,0.208333]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836978974,[[96020.0,0.0143406],[96004.0,0.156242],[96003.0,0.0003406],[96001.0,0.0773],[96000.0,0.208333]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836979790,[[96020.0,0.0143406],[96016.0,0.0792],[96004.0,0.156242],[96003.0,0.0003406],[96001.0,0.208329]],[[96021.0,0.306215],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836980422,[[96020.0,0.0143406],[96016.0,0.0792],[96004.0,0.156242],[96003.0,0.0003406],[96001.0,0.208329]],[[96021.0,0.30361142],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836980635,[[96020.0,0.0143406],[96016.0,0.0792],[96005.0,0.156241],[96003.0,0.0003406],[96001.0,0.208329]],[[96021.0,0.30361142],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836980845,[[96020.0,0.0143406],[96016.0,0.0792],[96003.0,0.1565846],[96001.0,0.208329],[95807.0,0.13768]],[[96021.0,0.30361142],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836981262,[[96020.0,0.0143406],[96016.0,0.0792],[96004.0,0.156242],[96003.0,0.0003406],[96001.0,0.208329]],[[96021.0,0.30361142],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836983807,[[96020.0,0.0143406],[96016.0,0.0792],[96005.0,0.15624],[96003.0,0.2086666],[94810.0,0.00204164]],[[96021.0,0.30361142],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836984172,[[96020.0,0.0143406],[96016.0,0.0792],[96007.0,0.156238],[96004.0,0.208322],[96003.0,0.0003406]],[[96021.0,0.30361142],[96022.0,0.0001703],[96023.0,0.208284],[96025.0,0.5734131],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1739836984390,[[96020.0,0.1705576],[96017.0,0.208294],[96016.0,0.0792],[96010.0,0.0497],[96003.0,0.0003406]],[[96021.0,0.15],[96022.0,0.0001703],[96025.0,0.3651341],[96027.0,0.156206],[96028.0,0.208274]]]
["bitfinex","BTCUSD",1739836984604,[[96021.0,0.0787],[96020.0,0.11684425],[96018.0,0.208292],[96017.0,0.208294],[96010.0,0.0497]],[[96022.0,0.0001703],[96025.0,0.3651341],[96050.0,0.0003408],[96056.0,0.12175562],[96058.0,0.02725015]]]
["bitfinex","BTCUSD",1739836984790,[[96021.0,0.33741865],[96020.0,0.0143406],[96018.0,0.208292],[96010.0,0.25801],[95994.0,0.208345]],[[96022.0,0.0001703],[96030.0,0.1563723],[96032.0,0.20836498],[96050.0,0.0003408],[96056.0,0.12175562]]]
["bitfinex","BTCUSD",1739836985021,[[96021.0,0.33741865],[96020.0,0.0143406],[96018.0,0.208292],[96017.0,0.208294],[96010.0,0.25801]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96034.0,0.208259],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1739836985226,[[96021.0,0.33741865],[96020.0,0.0143406],[96018.0,0.208292],[96017.0,0.208294],[96010.0,0.25801]],[[96022.0,0.0001703],[96030.0,0.1501703],[96031.0,0.156199],[96032.0,0.00010098],[96034.0,0.208259]]]
["bitfinex","BTCUSD",1739836985441,[[96021.0,0.33741865],[96020.0,0.0143406],[96018.0,0.208292],[96017.0,0.208294],[96010.0,0.25801]],[[96022.0,0.0001703],[96030.0,0.1501703],[96032.0,0.00010098],[96034.0,0.208259]]]
["bitfinex","BTCUSD",1739836985442,[[96021.0,0.33741865],[96020.0,0.0143406],[96018.0,0.208292],[96017.0,0.208294],[96010.0,0.25801]],[[96022.0,0.0001703],[96030.0,0.1501703],[96032.0,0.00010098],[96034.0,0.208259],[96038.0,0.02814342]]]
["bitfinex","BTCUSD",1739836985652,[[96021.0,0.33741865],[96020.0,0.0143406],[96018.0,0.208292],[96010.0,0.25801]],[[96022.0,0.0001703],[96030.0,0.1501703],[96032.0,0.00010098],[96038.0,0.02814342]]]
["bitfinex","BTCUSD",1739836985653,[[96021.0,0.33741865],[96020.0,0.0143406],[96018.0,0.208292],[96014.0,0.208301],[96010.0,0.25801]],[[96022.0,0.0001703],[96027.0,0.156206],[96030.0,0.0001703],[96032.0,0.00010098],[96037.0,0.15]]]
["bitfinex","BTCUSD",1739836985863,[[96021.0,0.33741865],[96020.0,0.0073406],[96018.0,0.208292],[96014.0,0.208301],[96010.0,0.25801]],[[96022.0,0.0001703],[96027.0,0.156206],[96030.0,0.0001703],[96032.0,0.00010098],[96037.0,0.15]]]
["bitfinex","BTCUSD",1739836986040,[[96021.0,0.18120365],[96020.0,0.0003406],[96018.0,0.208292],[96014.0,0.208301],[96010.0,0.25801]],[[96022.0,0.0001703],[96027.0,0.156206],[96030.0,0.0001703],[96032.0,0.00010098],[96037.0,0.15]]]
["bitfinex","BTCUSD",1739836986243,[[96021.0,0.18120365],[96020.0,0.0073406],[96018.0,0.208292],[96014.0,0.208301],[96010.0,0.25801]],[[96022.0,0.0001703],[96027.0,0.156206],[96029.0,0.20827],[96030.0,0.0001703],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739836986444,[[96021.0,0.18820365],[96020.0,0.0073406],[96018.0,0.208292],[96014.0,0.208301],[96010.0,0.25801]],[[96022.0,0.0001703],[96027.0,0.156206],[96029.0,0.20827],[96030.0,0.0001703],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739836986653,[[96021.0,0.33741865],[96020.0,0.0003406],[96018.0,0.208292],[96014.0,0.208301],[96010.0,0.25801]],[[96022.0,0.0001703],[96027.0,0.156206],[96029.0,0.20827],[96030.0,0.0001703],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739836987096,[[96021.0,0.34441865],[96020.0,0.0003406],[96018.0,0.208292],[96014.0,0.208301],[96010.0,0.25801]],[[96022.0,0.0001703],[96027.0,0.156206],[96029.0,0.20827],[96030.0,0.0001703],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739836987305,[[96021.0,0.18820365],[96020.0,0.0003406],[96018.0,0.208292],[96014.0,0.208301],[96010.0,0.25801]],[[96022.0,0.0001703],[96027.0,0.156206],[96029.0,0.20827],[96030.0,0.0001703],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739836987515,[[96021.0,0.19520365],[96020.0,0.0003406],[96019.0,0.156217],[96018.0,0.208292],[96014.0,0.208301]],[[96022.0,0.0001703],[96026.0,0.156207],[96029.0,0.20827],[96030.0,0.0001703],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739836987723,[[96021.0,0.19520365],[96020.0,0.1565576],[96018.0,0.208292],[96014.0,0.208301],[94790.0,0.0021176]],[[96022.0,0.0001703],[96026.0,0.156207],[96029.0,0.20827],[96030.0,0.0001703],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739836987931,[[96021.0,0.35141865],[96020.0,0.0003406],[96018.0,0.208292],[96014.0,0.208301],[94790.0,0.0021176]],[[96022.0,0.0001703],[96028.0,0.306206],[96029.0,0.20827],[96030.0,0.0001703],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739836988141,[[96021.0,0.35141865],[96020.0,0.0003406],[96018.0,0.208292],[96014.0,0.208301],[95959.0,0.05]],[[96022.0,0.0001703],[96027.0,0.156206],[96028.0,0.15],[96029.0,0.20827],[96030.0,0.0001703]]]
["bitfinex","BTCUSD",1739836988319,[[96021.0,0.18820365],[96020.0,0.0003406],[96018.0,0.208292],[96014.0,0.208301],[96004.0,0.536824]],[[96022.0,0.0001703],[96027.0,0.156206],[96028.0,0.15],[96029.0,0.20827],[96030.0,0.0001703]]]
["bitfinex","BTCUSD",1739836988545,[[96021.0,0.19520365],[96020.0,0.0003406],[96004.0,0.536824],[95992.0,0.02107721],[94790.0,0.0021176]],[[96022.0,0.0001703],[96028.0,0.358274],[96030.0,0.0001703],[96039.0,0.2245607],[96062.0,0.335299]]]
["bitfinex","BTCUSD",1739836988759,[[96021.0,0.18820365],[96020.0,0.0003406],[96010.0,0.0497],[96004.0,0.3285],[95998.0,0.208335]],[[96022.0,0.1563843],[96024.0,0.208281],[96028.0,0.15],[96030.0,0.0001703],[96039.0,0.0163127]]]
["bitfinex","BTCUSD",1739836988976,[[96021.0,0.18820365],[96020.0,0.0003406],[96010.0,0.0497],[96004.0,0.3285],[95998.0,0.208335]],[[96022.0,0.0001703],[96025.0,0.20828],[96030.0,0.2084403],[96034.0,0.208259],[96037.0,0.15]]]
["bitfinex","BTCUSD",1739836989190,[[96021.0,0.19520365],[96020.0,0.0003406],[96014.0,0.156227],[96012.0,0.208307],[96010.0,0.0497]],[[96022.0,0.0001703],[96025.0,0.20828],[96030.0,0.0001703],[96034.0,0.208259],[96037.0,0.15]]]
["bitfinex","BTCUSD",1739836989404,[[96021.0,0.19520365],[96020.0,0.0003406],[96010.0,0.0497],[96005.0,0.08305562],[96003.0,0.2086666]],[[96022.0,0.0001703],[96026.0,0.156208],[96028.0,0.208274],[96030.0,0.0001703],[96037.0,0.15]]]
["bitfinex","BTCUSD",1739836989611,[[96021.0,0.19520365],[96020.0,0.0003406],[96010.0,0.0497],[96005.0,0.08305562],[96003.0,0.2086666]],[[96022.0,0.0001703],[96028.0,0.208274],[96030.0,0.0001703],[96037.0,0.15],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739836989820,[[96021.0,0.19520365],[96020.0,0.0003406],[96018.0,0.15622],[96016.0,0.208298],[96011.0,0.208308]],[[96022.0,0.0001703],[96025.0,0.156209],[96028.0,0.208274],[96030.0,0.0001703],[96032.0,0.20836498]]]
["bitfinex","BTCUSD",1739836990037,[[96021.0,0.19624504],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96000.0,0.13165507]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96049.0,0.0004],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1739836990251,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96045.0,0.156177],[96046.0,0.208234]]]
["bitfinex","BTCUSD",1739836990399,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96047.0,0.0208414],[96052.0,0.01631183]]]
["bitfinex","BTCUSD",1739836990613,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96044.0,0.15],[96045.0,0.156177]]]
["bitfinex","BTCUSD",1739836990818,[[96021.0,0.23610365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96047.0,0.2290734],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739836991017,[[96021.0,0.23610365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96039.0,0.156187],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1739836991241,[[96021.0,0.22910365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96039.0,0.156187],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1739836991644,[[96021.0,0.23610365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96039.0,0.156187],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1739836991949,[[96021.0,0.22910365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96039.0,0.156187],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1739836992125,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96039.0,0.156187],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1739836992726,[[96021.0,0.23610365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96042.0,0.208242],[96050.0,0.02142844]]]
["bitfinex","BTCUSD",1739836992948,[[96021.0,0.23610365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96050.0,0.02142844]]]
["bitfinex","BTCUSD",1739836992949,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96038.0,0.18433242],[96040.0,0.208248]]]
["bitfinex","BTCUSD",1739836993148,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96038.0,0.18433242]]]
["bitfinex","BTCUSD",1739836993149,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96038.0,0.02814342],[96084.0,0.004174]]]
["bitfinex","BTCUSD",1739836993348,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96038.0,0.02814342],[96060.0,0.02725015]]]
["bitfinex","BTCUSD",1739836993555,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96034.0,0.156195],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1739836993780,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.156197],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1739836993973,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96050.0,0.02142844],[96530.0,0.15]]]
["bitfinex","BTCUSD",1739836994178,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96015.0,0.3285],[96014.0,0.208301]],[[96022.0,0.0001703],[96030.0,0.1563713],[96032.0,0.00010098],[96034.0,0.20826],[96045.0,0.208235]]]
["bitfinex","BTCUSD",1739836994492,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96034.0,0.20826],[96040.0,0.208247]]]
["bitfinex","BTCUSD",1739836994829,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.156196],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1739836995049,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96035.0,0.156194],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1739836995260,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96034.0,0.156195],[96038.0,0.23639542]]]
["bitfinex","BTCUSD",1739836996232,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96038.0,0.23639542]]]
["bitfinex","BTCUSD",1739836996233,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96038.0,0.23639542],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739836996363,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96034.0,0.156194],[96038.0,0.23639542]]]
["bitfinex","BTCUSD",1739836996887,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.156196],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1739836998487,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96034.0,0.20826],[96039.0,0.208249]]]
["bitfinex","BTCUSD",1739836998717,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96035.0,0.156193],[96047.0,0.208232]]]
["bitfinex","BTCUSD",1739836998969,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96034.0,0.156194],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1739836999398,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.156196],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1739836999608,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96035.0,0.208258],[96077.0,0.02]]]
["bitfinex","BTCUSD",1739836999810,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96034.0,0.156196],[96035.0,0.208258]]]
["bitfinex","BTCUSD",1739837000222,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96035.0,0.208258],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739837000425,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.156196],[96035.0,0.208258]]]
["bitfinex","BTCUSD",1739837002419,[[96021.0,0.24310365],[96020.0,0.1565576],[96019.0,0.208291],[96016.0,0.208297],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96031.0,0.1562],[96032.0,0.00010098],[96038.0,0.23639542]]]
["bitfinex","BTCUSD",1739837002630,[[96021.0,0.24310365],[96020.0,0.1565576],[96016.0,0.208296],[96015.0,0.3285],[96013.0,0.208303]],[[96022.0,0.0001703],[96027.0,0.156206],[96030.0,0.0001703],[96031.0,0.208267],[96032.0,0.00010098]]]
["bitfinex","BTCUSD",1739837002833,[[96021.0,0.24310365],[96020.0,0.1565576],[96015.0,0.3285],[94905.0,0.001],[94788.0,0.0017]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96036.0,0.208256],[96049.0,0.1891]]]
["bitfinex","BTCUSD",1739837003045,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96031.0,0.1562],[96032.0,0.00010098],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837003253,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96017.0,0.208296],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96035.0,0.208257],[96039.0,0.20825]]]
["bitfinex","BTCUSD",1739837003459,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96015.0,0.3285],[95629.0,60.0]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[97930.0,0.01],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739837003675,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96015.0,0.3285],[95999.0,0.43300214]],[[96022.0,0.0001703],[96029.0,0.156203],[96030.0,0.0001703],[96032.0,0.00010098],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1739837003877,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96031.0,0.208266],[96032.0,0.00010098],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1739837004120,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96039.0,0.20825],[96049.0,0.0391]]]
["bitfinex","BTCUSD",1739837004798,[[96021.0,0.24310365],[96020.0,0.1565576],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96031.0,0.156199],[96032.0,0.00010098],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1739837006129,[[96021.0,0.39931865],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96034.0,0.208261],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739837006329,[[96021.0,0.39931865],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96034.0,0.208261],[96209.0,0.0004]]]
["bitfinex","BTCUSD",1739837007158,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96031.0,0.156199],[96032.0,0.00010098],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1739837009252,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96029.0,0.156202],[96030.0,0.0001703],[96032.0,0.20836498],[96036.0,0.208255]]]
["bitfinex","BTCUSD",1739837009462,[[96021.0,0.24344425],[96020.0,0.1565566],[96018.0,0.208293],[96015.0,0.3285],[96013.0,0.208303]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.20836498],[96214.0,0.53768],[96464.0,60.0]]]
["bitfinex","BTCUSD",1739837009673,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96017.0,0.208294],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96038.0,0.23639542],[96214.0,0.53768]]]
["bitfinex","BTCUSD",1739837010113,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96017.0,0.208294],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96038.0,0.23639542],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837010932,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96017.0,0.208294],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96035.0,0.208258],[96038.0,0.23639542]]]
["bitfinex","BTCUSD",1739837011175,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96017.0,0.208294],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96031.0,0.1562],[96032.0,0.00010098],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1739837011812,[[96021.0,0.24344425],[96020.0,0.0003406],[96018.0,0.208293],[96015.0,0.3285],[96014.0,0.208302]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.20836498],[96038.0,0.02814342],[96075.0,0.436343]]]
["bitfinex","BTCUSD",1739837012017,[[96021.0,0.24344425],[96020.0,0.0003406],[96018.0,0.208293],[96015.0,0.3285],[95904.0,1.12815747]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96038.0,0.02814342],[96041.0,0.15]]]
["bitfinex","BTCUSD",1739837012222,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.208263],[96038.0,0.02814342]]]
["bitfinex","BTCUSD",1739837012415,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.1563713],[96032.0,0.00010098],[96033.0,0.208263],[96036.0,0.208257]]]
["bitfinex","BTCUSD",1739837012742,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96029.0,0.156202],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.208263]]]
["bitfinex","BTCUSD",1739837012963,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96029.0,0.156203],[96030.0,0.0001703],[96032.0,0.20836698],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837013385,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96029.0,0.156203],[96030.0,0.0001703],[96032.0,0.20836698],[96209.0,0.4004]]]
["bitfinex","BTCUSD",1739837013777,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96031.0,0.1562],[96032.0,0.20836698],[96209.0,0.4004]]]
["bitfinex","BTCUSD",1739837014217,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.1563713],[96032.0,0.20836698],[96209.0,0.4004],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739837014420,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96029.0,0.156204],[96030.0,0.0001703],[96032.0,0.20836698],[96209.0,0.4004]]]
["bitfinex","BTCUSD",1739837014630,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96029.0,0.156204],[96030.0,0.0001703],[96032.0,0.20836698],[96075.0,0.416343]]]
["bitfinex","BTCUSD",1739837014832,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96029.0,0.156204],[96030.0,0.0001703],[96032.0,0.20836698],[96075.0,0.436343]]]
["bitfinex","BTCUSD",1739837015036,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96029.0,0.156204],[96030.0,0.0001703],[96032.0,0.20836698],[96075.0,0.416343]]]
["bitfinex","BTCUSD",1739837015242,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96029.0,0.156204],[96030.0,0.0001703],[96032.0,0.20836698],[96075.0,0.436343]]]
["bitfinex","BTCUSD",1739837015632,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96031.0,0.1562],[96032.0,0.20836698],[96075.0,0.436343]]]
["bitfinex","BTCUSD",1739837015837,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.1563713],[96032.0,0.20836698],[96075.0,0.436343],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739837016356,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629998],[96034.0,0.208259],[96039.0,0.20825]]]
["bitfinex","BTCUSD",1739837016495,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96039.0,0.20825],[96047.0,0.208231]]]
["bitfinex","BTCUSD",1739837016705,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96034.0,0.156195],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1739837016910,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.156196],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1739837017293,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.156196],[96036.0,0.208257]]]
["bitfinex","BTCUSD",1739837017526,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96036.0,0.208257],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739837017753,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96036.0,0.208257],[96769.0,0.50787496]]]
["bitfinex","BTCUSD",1739837018161,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96769.0,0.50787496],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739837018358,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.15629898],[96035.0,0.208259],[96198.0,2.6687]]]
["bitfinex","BTCUSD",1739837018616,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96035.0,0.208259],[96198.0,2.6687]]]
["bitfinex","BTCUSD",1739837018839,[[96021.0,0.39965925],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298],[96015.0,0.3285]],[[96022.0,0.0001703],[96030.0,0.0001703],[96032.0,0.00010098],[96033.0,0.156196],[96035.0,0.208259]]]
["bitfinex","BTCUSD",1739837019863,[[96022.0,0.0805],[96021.0,0.16474425],[96020.0,0.0003406],[96018.0,0.208293],[96016.0,0.208298]],[[96035.0,0.08953666],[96071.0,0.10605562],[97929.0,0.0002],[97930.0,0.01],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739837020075,[[96023.0,0.10250365],[96022.0,0.0805],[96021.0,0.06234158],[96020.0,0.0003406],[96018.0,0.208293]],[[96071.0,0.10605562],[96074.0,0.33951015],[97929.0,0.0002],[97930.0,0.01],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739837020307,[[96023.0,0.10250365],[96022.0,0.0805],[96021.0,0.06234158],[96020.0,0.2086296],[94906.0,0.0104306]],[[96033.0,0.156196],[96037.0,0.208253],[96071.0,0.10605562],[96074.0,0.33951015],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837020620,[[96024.0,0.208281],[96023.0,0.10250365],[96022.0,0.0805],[96021.0,0.06234158],[96020.0,0.2086296]],[[96034.0,0.156195],[96037.0,0.208253],[96038.0,0.0218363],[96071.0,0.10605562],[96074.0,0.33951015]]]
["bitfinex","BTCUSD",1739837020843,[[96025.0,0.10250365],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.05534158],[96020.0,0.2086296]],[[96034.0,0.156195],[96037.0,0.208253],[96038.0,0.0218363],[96071.0,0.10605562],[96074.0,0.33951015]]]
["bitfinex","BTCUSD",1739837021047,[[96026.0,0.156206],[96025.0,0.10250365],[96024.0,0.208281],[96022.0,0.0875],[96021.0,0.04834158]],[[96036.0,0.208255],[96038.0,0.0218363],[96071.0,0.10605562],[96074.0,0.33951015],[97935.0,0.00089501]]]
["bitfinex","BTCUSD",1739837021223,[[96027.0,0.10250365],[96026.0,0.156206],[96024.0,0.208281],[96022.0,0.0875],[96021.0,0.04834158]],[[96035.0,0.156194],[96036.0,0.208255],[96038.0,0.0218363],[96042.0,0.208244],[96071.0,0.10605562]]]
["bitfinex","BTCUSD",1739837021458,[[96027.0,0.25870865],[96024.0,0.208281],[96023.0,0.007],[96022.0,0.0805],[96021.0,0.04834158]],[[96035.0,0.156193],[96038.0,0.0218363],[96039.0,0.20825],[96042.0,0.208244],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837021657,[[96027.0,0.25870865],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158],[95630.0,60.0]],[[96035.0,0.156193],[96038.0,0.0218363],[96039.0,0.20825],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837022069,[[96027.0,0.25870865],[96024.0,0.215281],[96022.0,0.0805],[96021.0,0.04834158],[95779.0,0.01631073]],[[96034.0,0.156194],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837022276,[[96027.0,0.25870865],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158],[95779.0,0.01631073]],[[96034.0,0.156194],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837022489,[[96027.0,0.10250365],[96026.0,0.156207],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158]],[[96034.0,0.156194],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837022699,[[96027.0,0.10950365],[96026.0,0.156207],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158]],[[96034.0,0.156194],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837022901,[[96027.0,0.10950365],[96026.0,0.156207],[96024.0,0.215281],[96022.0,0.0805],[96021.0,0.04834158]],[[96034.0,0.156194],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837023288,[[96027.0,0.10950365],[96026.0,0.156207],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158]],[[96034.0,0.156194],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837023523,[[96027.0,0.26570765],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158],[94791.0,0.0002]],[[96035.0,0.156193],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837023707,[[96027.0,0.27270765],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158],[94791.0,0.0002]],[[96035.0,0.156193],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837023906,[[96027.0,0.27270765],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158],[95829.0,0.13768]],[[96035.0,0.156193],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837024287,[[96027.0,0.26570765],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158],[95885.0,0.0841544]],[[96035.0,0.156193],[96037.0,0.208253],[96038.0,0.0218363],[96042.0,0.208244],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837024663,[[96027.0,0.10950365],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158],[95885.0,0.0841544]],[[96034.0,0.156195],[96037.0,0.208253],[96038.0,0.0218363],[96041.0,0.208246],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837025071,[[96027.0,0.10250365],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158],[95981.0,0.0003406]],[[96034.0,0.156195],[96037.0,0.208253],[96038.0,0.0218363],[96041.0,0.208246],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837025277,[[96027.0,0.10950365],[96025.0,0.156209],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158]],[[96033.0,0.156197],[96036.0,0.208257],[96038.0,0.0218363],[96039.0,0.208248],[96049.0,0.1504]]]
["bitfinex","BTCUSD",1739837025660,[[96027.0,0.10250365],[96026.0,0.156207],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158]],[[96033.0,0.156197],[96036.0,0.208257],[96039.0,0.208248],[96049.0,0.1504],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739837026080,[[96027.0,0.10950365],[96026.0,0.156207],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158]],[[96033.0,0.156197],[96036.0,0.208257],[96039.0,0.208248],[96049.0,0.1504],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739837026320,[[96027.0,0.10950365],[96026.0,0.156207],[96024.0,0.208281],[96022.0,0.0805],[96021.0,0.04834158]],[[96033.0,0.156197],[96036.0,0.208257],[96039.0,0.208248],[96049.0,0.1504],[96218.0,0.4]]]
["bitfinex","BTCUSD",1739837026514,[[96027.0,0.10950365],[96022.0,0.0805],[96021.0,0.04834158],[96020.0,0.0003406],[96018.0,0.208294]],[[96029.0,0.156202],[96038.0,0.02144884],[96049.0,0.1504],[96056.0,0.07555015],[96074.0,0.31226]]]
["bitfinex","BTCUSD",1739837026728,[[96027.0,0.10950365],[96022.0,0.0805],[96021.0,0.04834158],[96020.0,0.2086296],[96017.0,0.208296]],[[96034.0,0.20826],[96038.0,0.02144884],[96046.0,0.15],[96049.0,0.0004],[96056.0,0.07555015]]]
["bitfinex","BTCUSD",1739837026899,[[96027.0,0.11650365],[96024.0,0.15621],[96022.0,0.0805],[96021.0,0.04834158],[96020.0,0.2086296]],[[96033.0,0.156196],[96034.0,0.20826],[96038.0,0.02144884],[96046.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837027119,[[96027.0,0.10250365],[96024.0,0.15621],[96022.0,0.288785],[96021.0,0.04834158],[96020.0,0.0003406]],[[96033.0,0.156196],[96034.0,0.20826],[96040.0,0.208248],[96046.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837027429,[[96027.0,0.11650365],[96024.0,0.15621],[96022.0,0.288785],[96021.0,0.04834158],[96020.0,0.0003406]],[[96031.0,0.156199],[96034.0,0.20826],[96038.0,0.02188815],[96046.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837027633,[[96027.0,0.11650365],[96024.0,0.15621],[96022.0,0.288785],[96021.0,0.04834158],[96020.0,0.0003406]],[[96033.0,0.156197],[96034.0,0.20826],[96038.0,0.23013915],[96046.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837027784,[[96027.0,0.11650365],[96022.0,0.0805],[96021.0,0.04834158],[96020.0,0.0003406],[96011.0,0.208307]],[[96028.0,0.156204],[96033.0,0.208261],[96038.0,0.23013915],[96046.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837028349,[[96027.0,0.11650365],[96022.0,0.0805],[96021.0,0.04834158],[96020.0,0.0003406]],[[96028.0,0.156204],[96033.0,0.208261],[96038.0,0.23013915],[96046.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837028350,[[96027.0,0.10950365],[96022.0,0.0805],[96021.0,0.00044158],[96020.0,0.0003406],[95971.0,0.09391264]],[[96028.0,0.156204],[96030.0,0.208269],[96033.0,0.208261],[96038.0,0.23013915],[96046.0,0.15]]]
["bitfinex","BTCUSD",1739837028554,[[96027.0,0.014],[96021.0,0.00044158],[96020.0,0.0003406],[96014.0,0.0755],[96001.0,0.0452]],[[96028.0,0.306204],[96030.0,0.208269],[96033.0,0.5733646],[96038.0,0.27653915],[96041.0,0.0387]]]
["bitfinex","BTCUSD",1739837028695,[[96027.0,0.007],[96021.0,0.00044158],[96020.0,0.0003406],[96003.0,0.1565836],[96001.0,0.0452]],[[96028.0,0.306204],[96030.0,0.208269],[96033.0,0.5733646],[96038.0,0.27653915],[96039.0,0.02725015]]]
["bitfinex","BTCUSD",1739837028901,[[96027.0,0.007],[96021.0,0.00044158],[96020.0,0.0003406],[96008.0,0.0767],[96003.0,0.0003406]],[[96028.0,0.306204],[96030.0,0.208269],[96033.0,0.5733646],[96035.0,0.0163119],[96038.0,0.27653915]]]
["bitfinex","BTCUSD",1739837029162,[[96021.0,0.00044158],[96020.0,0.0003406],[96012.0,0.156229],[96008.0,0.285015],[96003.0,0.0003406]],[[96033.0,0.5733646],[96035.0,0.0163119],[96038.0,0.27653915]]]
["bitfinex","BTCUSD",1739837029163,[[96021.0,0.00044158],[96020.0,0.0003406],[96012.0,0.156229],[96008.0,0.285015],[96003.0,0.0003406]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96033.0,0.5733646],[96035.0,0.0163119]]]
["bitfinex","BTCUSD",1739837029306,[[96021.0,0.00044158],[96020.0,0.0003406],[96008.0,0.285015],[96003.0,0.0003406],[95988.0,0.02120132]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96033.0,0.7233646],[96050.0,0.0003408]]]
["bitfinex","BTCUSD",1739837029505,[[96021.0,0.00044158],[96020.0,0.0003406],[96011.0,0.156231],[96008.0,0.285015],[96003.0,0.0003406]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96033.0,0.7233646],[96050.0,0.0003408]]]
["bitfinex","BTCUSD",1739837029710,[[96021.0,0.00044158],[96020.0,0.0003406],[96011.0,0.156231],[96008.0,0.285015],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96033.0,0.7233646],[96050.0,0.0003408]]]
["bitfinex","BTCUSD",1739837029915,[[96021.0,0.00044158],[96020.0,0.0003406],[96011.0,0.156231],[96008.0,0.285015],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96033.0,0.7233646],[96047.0,0.3287]]]
["bitfinex","BTCUSD",1739837030328,[[96021.0,0.00044158],[96020.0,0.0003406],[96009.0,0.156234],[96008.0,0.285015],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96033.0,0.7233646],[96047.0,0.3287]]]
["bitfinex","BTCUSD",1739837030842,[[96021.0,0.00744158],[96020.0,0.0003406],[96009.0,0.156234],[96008.0,0.285015],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96033.0,0.7233646],[96047.0,0.3287]]]
["bitfinex","BTCUSD",1739837031248,[[96021.0,0.01444158],[96020.0,0.0003406],[96009.0,0.156234],[96008.0,0.285015],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96033.0,0.7233646],[96035.0,0.0001703]]]
["bitfinex","BTCUSD",1739837031574,[[96021.0,0.01444158],[96020.0,0.0003406],[96010.0,0.156233],[96008.0,0.285015],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96033.0,0.7233646],[96035.0,0.0001703]]]
["bitfinex","BTCUSD",1739837032246,[[96021.0,0.01444158],[96020.0,0.0003406],[96010.0,0.156233],[96008.0,0.285015],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837032920,[[96021.0,0.01444158],[96020.0,0.0003406],[96011.0,0.156231],[96008.0,0.285015],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837036114,[[96021.0,0.01444158],[96020.0,0.0003406],[96010.0,0.156233],[96008.0,0.285015],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837036557,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96004.0,0.208324],[95992.0,0.208349]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837036733,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96006.0,0.208319],[95992.0,0.208349]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837036946,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.232935],[96006.0,0.208319],[95992.0,0.208349]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837037150,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96006.0,0.156238],[96004.0,0.208324]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837037575,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96004.0,0.208324],[95974.0,0.02]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837037784,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96004.0,0.208324],[96001.0,0.253529]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837037991,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96001.0,0.253529],[95983.0,0.239673]],[[96022.0,0.156214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837038198,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96005.0,0.15624],[96001.0,0.253529]],[[96022.0,0.306214],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.7233646]]]
["bitfinex","BTCUSD",1739837038425,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96001.0,0.0452],[95991.0,0.3288406]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837038641,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96001.0,0.0452],[95997.0,0.208338]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837039092,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96001.0,0.0452],[95999.0,0.208335]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837039314,[[96021.0,0.00744158],[96020.0,0.0003406],[96008.0,0.0767],[96001.0,0.0452],[95983.0,0.208369]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837039516,[[96021.0,0.00744158],[96020.0,0.0003406],[96008.0,0.0767],[96007.0,0.156237],[96004.0,0.208322]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837039723,[[96021.0,0.00744158],[96020.0,0.0003406],[96008.0,0.0767],[96005.0,0.15624],[96004.0,0.208322]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837039939,[[96021.0,0.01344158],[96020.0,0.0003406],[96008.0,0.0767],[96006.0,0.156239],[96004.0,0.208322]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837040064,[[96021.0,0.00044158],[96020.0,0.0003406],[96008.0,0.0767],[96006.0,0.156239],[96004.0,0.208322]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837040277,[[96021.0,0.01344158],[96020.0,0.0003406],[96008.0,0.0767],[96004.0,0.208322],[94800.0,0.550588]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837040509,[[96021.0,0.01344158],[96020.0,0.0003406],[96008.0,0.0767],[96001.0,0.253529],[95801.0,1.2]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837040711,[[96021.0,0.00744158],[96020.0,0.0003406],[96008.0,0.0767],[96005.0,0.156241],[96001.0,0.253529]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837041163,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96004.0,0.156242],[96001.0,0.253529]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837041373,[[96021.0,0.00744158],[96020.0,0.0003406],[96008.0,0.0767],[96005.0,0.156241],[96001.0,0.253529]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837041782,[[96021.0,0.00044158],[96020.0,0.0003406],[96008.0,0.0767],[96007.0,0.156238],[96003.0,0.2086666]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837041983,[[96021.0,0.00744158],[96020.0,0.0003406],[96008.0,0.0767],[96003.0,0.2086666],[95980.0,0.08627937]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837042735,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96006.0,0.15624],[96003.0,0.2086666]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837043132,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96005.0,0.156241],[96003.0,0.2086666]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837043332,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96005.0,0.208322],[96003.0,0.2086666]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837043739,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.232935],[96005.0,0.208322],[96003.0,0.0003406]],[[96022.0,0.6713526],[96024.0,0.208282],[96027.0,0.208275],[96031.0,0.02117211],[96033.0,0.208261]]]
["bitfinex","BTCUSD",1739837043985,[[96021.0,0.01444158],[96020.0,0.0003406],[96008.0,0.0767],[96003.0,0.0003406],[95983.0,0.02130683]],[[96022.0,0.5151386],[96027.0,0.208275],[96031.0,0.02117211],[96050.0,0.0003408],[96056.0,0.02]]]
["bitfinex","BTCUSD",1739837044213,[[96021.0,0.09184158],[96020.0,0.0003406],[96009.0,0.00104144],[96005.0,0.208322],[96003.0,0.0003406]],[[96022.0,0.5151386],[96025.0,0.156209],[96029.0,0.208271],[96031.0,0.22943811],[96050.0,0.2085658]]]
["bitfinex","BTCUSD",1739837044417,[[96021.0,0.09184158],[96020.0,0.0003406],[96009.0,0.00104144],[96005.0,0.208322],[96003.0,0.0003406]],[[96022.0,0.5151386],[96025.0,0.156209],[96029.0,0.208271],[96031.0,0.22943811],[96046.0,0.0387]]]
["bitfinex","BTCUSD",1739837044640,[[96021.0,0.09184158],[96020.0,0.0003406],[96017.0,0.156221],[96016.0,0.208296],[96011.0,0.208307]],[[96022.0,0.5151386],[96027.0,0.208275],[96031.0,0.22943811],[96046.0,0.0387],[96061.0,0.04356621]]]
["bitfinex","BTCUSD",1739837044848,[[96021.0,0.09184158],[96020.0,0.0003406],[96017.0,0.156221],[96016.0,0.208296],[96011.0,0.208307]],[[96022.0,0.5151386],[96024.0,0.156211],[96027.0,0.208275],[96031.0,0.22943811],[96046.0,0.0387]]]
["bitfinex","BTCUSD",1739837045055,[[96021.0,0.09184158],[96020.0,0.0003406],[95763.0,0.01631322],[94791.0,0.0002],[94790.0,0.0021176]],[[96022.0,0.5151386],[96031.0,0.22943811],[96035.0,0.0001703],[96046.0,0.0387],[96073.0,0.02]]]
["bitfinex","BTCUSD",1739837045276,[[96021.0,0.40263123],[96020.0,0.0003406],[96019.0,0.0454],[96003.0,0.00138201],[96000.0,0.29461237]],[[96034.0,0.156196],[96035.0,0.0001703],[96038.0,0.02188815],[96039.0,0.20825],[96050.0,0.2579658]]]
["bitfinex","BTCUSD",1739837045472,[[96023.0,0.208281],[96022.0,0.10250365],[96021.0,0.22272758],[96020.0,0.0003406],[96019.0,0.0454]],[[96035.0,0.0001703],[96036.0,0.208257],[96038.0,0.02188815],[96039.0,0.20825],[96050.0,0.2579658]]]
["bitfinex","BTCUSD",1739837045683,[[96025.0,0.082],[96024.0,0.10250365],[96021.0,0.01444158],[96020.0,0.0003406],[96019.0,0.0454]],[[96035.0,0.0001703],[96038.0,0.02188815],[96050.0,0.2579658]]]
["bitfinex","BTCUSD",1739837045684,[[96025.0,0.082],[96024.0,0.10250365],[96021.0,0.01444158],[96020.0,0.0003406],[96019.0,0.0454]],[[96033.0,0.15],[96035.0,0.0001703],[96038.0,0.02188815],[96041.0,0.208244],[96050.0,0.2579658]]]
["bitfinex","BTCUSD",1739837045889,[[96031.0,0.082],[96030.0,0.156199],[96028.0,0.208272],[96026.0,0.10250365],[96021.0,0.01548288]],[[96035.0,0.0001703],[96038.0,0.02188815],[96041.0,0.208244],[96043.0,0.02080749],[96045.0,0.266076]]]
["bitfinex","BTCUSD",1739837046111,[[96032.0,0.10250365],[96031.0,0.082],[96028.0,0.156203],[96024.0,0.20828],[96021.0,0.01444158]],[[96035.0,0.0001703],[96038.0,0.02188815],[96039.0,0.208249],[96041.0,0.208244],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837046325,[[96032.0,0.10250365],[96031.0,0.082],[96029.0,0.156202],[96026.0,0.208276],[96021.0,0.00744158]],[[96035.0,0.1563633],[96038.0,0.02188815],[96039.0,0.208249],[96041.0,0.208244],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837046738,[[96032.0,0.10250365],[96031.0,0.082],[96027.0,0.156205],[96026.0,0.208276],[96023.0,0.007]],[[96035.0,0.1563633],[96038.0,0.23014115],[96041.0,0.208244],[96043.0,0.02080749],[96080.0,0.22]]]
["bitfinex","BTCUSD",1739837046916,[[96032.0,0.10250365],[96031.0,0.082],[96027.0,0.156205],[96026.0,0.208276],[96000.0,0.208333]],[[96035.0,0.1563633],[96038.0,0.23014115],[96041.0,0.208244],[96043.0,0.02080749],[96080.0,0.22]]]
["bitfinex","BTCUSD",1739837047224,[[96032.0,0.10250365],[96031.0,0.082],[96027.0,0.156205],[96000.0,0.208333],[95955.0,0.20652]],[[96035.0,0.0001703],[96038.0,0.23014115],[96041.0,0.208244],[96043.0,0.02080749],[96080.0,0.22]]]
["bitfinex","BTCUSD",1739837047432,[[96032.0,0.10950365],[96031.0,0.082],[96025.0,0.156207],[96024.0,0.208281],[96000.0,0.208333]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.23014115],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837047883,[[96032.0,0.10950365],[96031.0,0.082],[96025.0,0.156207],[96024.0,0.208281],[96021.0,0.00044158]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.23014115],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837048082,[[96032.0,0.10950365],[96031.0,0.082],[96021.0,0.00044158],[96010.0,0.20831],[95672.0,0.0143308]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.23014115],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837048288,[[96032.0,0.11650365],[96031.0,0.082],[96021.0,0.15665658],[96010.0,0.20831],[95940.0,0.08627937]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837048488,[[96032.0,0.11650365],[96031.0,0.082],[96021.0,0.00044158],[96019.0,0.253691],[96010.0,0.20831]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837048706,[[96032.0,0.11650365],[96021.0,0.00044158],[96019.0,0.253691]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837048707,[[96032.0,0.007],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.201619],[96016.0,0.208298]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837048856,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96017.0,0.156221]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837049064,[[96032.0,0.007],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96017.0,0.156221]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837049292,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96017.0,0.156221]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837049718,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[95995.0,0.020862]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837050096,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96017.0,0.15622]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837050296,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96018.0,0.15622]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837052183,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96016.0,0.156222]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837052358,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[95940.0,0.13146564]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837052578,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96017.0,0.156221]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837052710,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[95980.0,0.44402864]],[[96034.0,0.156195],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837052919,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96016.0,0.208298]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96043.0,0.02080749]]]
["bitfinex","BTCUSD",1739837053541,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.15665658],[96019.0,0.0454],[96018.0,0.208293]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837053747,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.201617],[95633.0,60.0]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837054066,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96017.0,0.15622]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837054272,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96018.0,0.15622]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837054467,[[96032.0,0.007],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96018.0,0.15622]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837054819,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96018.0,0.15622]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837055019,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.201618],[95638.0,60.0]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837055213,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.201618],[95639.0,60.0]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837055459,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[95990.0,0.15146564]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837055641,[[96032.0,0.007],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[95990.0,0.15146564]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837055838,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[95990.0,0.15146564]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837056828,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96017.0,0.208295]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837057271,[[96032.0,0.014],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[96018.0,0.156219]],[[96033.0,0.156196],[96035.0,0.0001703],[96036.0,0.208256],[96038.0,0.59522265],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837057688,[[96032.0,0.11650365],[96025.0,0.0754],[96021.0,0.00044158],[96019.0,0.0454],[95997.0,0.45300214]],[[96035.0,0.0001703],[96038.0,0.38696965],[96081.0,0.10305562],[96091.0,0.28957562],[96104.0,0.05264706]]]
["bitfinex","BTCUSD",1739837057891,[[96033.0,0.18420365],[96032.0,0.014],[96021.0,0.00044158],[96019.0,0.0454],[95997.0,0.45300214]],[[96035.0,0.1501703],[96038.0,0.02188815],[96039.0,0.208249],[96060.0,0.208203],[96064.0,0.0387]]]
["bitfinex","BTCUSD",1739837058114,[[96033.0,0.18420365],[96032.0,0.014],[96021.0,0.00044158],[96019.0,0.0454],[96000.0,0.13146564]],[[96035.0,0.1501703],[96038.0,0.02188815],[96039.0,0.208249],[96060.0,0.208203],[96064.0,0.0387]]]
["bitfinex","BTCUSD",1739837058315,[[96033.0,0.18420365],[96032.0,0.014],[96021.0,0.00044158],[96019.0,0.0454],[96000.0,0.13146564]],[[96035.0,0.1501703],[96038.0,0.02188815],[96052.0,0.208221],[96055.0,0.01631072],[96060.0,0.208203]]]
["bitfinex","BTCUSD",1739837058536,[[96033.0,0.18420365],[96032.0,0.014],[96028.0,0.156204],[96021.0,0.00044158],[96019.0,0.0454]],[[96035.0,0.1501703],[96036.0,0.156192],[96038.0,0.02188815],[96042.0,0.208242],[96052.0,0.208221]]]
["bitfinex","BTCUSD",1739837058696,[[96033.0,0.18420365],[96028.0,0.156204],[96021.0,0.00044158],[96019.0,0.0454]],[[96035.0,0.1501703],[96036.0,0.156192],[96038.0,0.02188815],[96042.0,0.208242],[96052.0,0.208221]]]
["bitfinex","BTCUSD",1739837058697,[[96033.0,0.18420365],[96028.0,0.156204],[96025.0,0.208277],[96022.0,0.208283],[96021.0,0.00044158]],[[96035.0,0.1501703],[96036.0,0.156192],[96038.0,0.02188815],[96039.0,0.208249],[96042.0,0.208242]]]
["bitfinex","BTCUSD",1739837058906,[[96033.0,0.19120365],[96026.0,0.156206],[96025.0,0.208277],[96022.0,0.208283],[96021.0,0.00044158]],[[96035.0,0.1563633],[96037.0,0.208253],[96038.0,0.02188815],[96041.0,0.15],[96042.0,0.208242]]]
["bitfinex","BTCUSD",1739837059106,[[96033.0,0.19120365],[96032.0,0.007],[96026.0,0.156206],[96025.0,0.208277],[96021.0,0.00044158]],[[96035.0,0.0001703],[96036.0,0.15],[96037.0,0.208253],[96038.0,0.02188815],[96042.0,0.208242]]]
["bitfinex","BTCUSD",1739837059275,[[96033.0,0.19120365],[96032.0,0.007],[96027.0,0.156205],[96025.0,0.208277],[96021.0,0.00044158]],[[96034.0,0.156194],[96035.0,0.0001703],[96036.0,0.15],[96037.0,0.208253],[96038.0,0.02188815]]]
["bitfinex","BTCUSD",1739837059481,[[96033.0,0.19120365],[96027.0,0.156205],[96025.0,0.208277],[96021.0,0.00044158],[94816.0,0.0143308]],[[96034.0,0.156194],[96035.0,0.0001703],[96036.0,0.15],[96037.0,0.208253],[96038.0,0.02188815]]]
["bitfinex","BTCUSD",1739837060467,[[96033.0,0.19120365],[96027.0,0.156205],[96025.0,0.208277],[96021.0,0.00044158],[95988.0,0.1329]],[[96034.0,0.156194],[96035.0,0.0001703],[96036.0,0.15],[96037.0,0.208253],[96038.0,0.02188815]]]
["bitfinex","BTCUSD",1739837060896,[[96033.0,0.19820365],[96027.0,0.156205],[96025.0,0.208277],[96021.0,0.20872758],[96019.0,0.0454]],[[96035.0,0.0001703],[96036.0,0.306193],[96037.0,0.208253],[96038.0,0.02188815],[97898.0,0.0115391]]]
["bitfinex","BTCUSD",1739837061097,[[96033.0,0.19820365],[96030.0,0.1562],[96027.0,0.208273],[96021.0,0.00044158],[96019.0,0.0454]],[[96035.0,0.0001703],[96038.0,0.02188815],[96039.0,0.208248],[96041.0,0.15],[96045.0,0.208237]]]
["bitfinex","BTCUSD",1739837061271,[[96033.0,0.19120365],[96028.0,0.156203],[96025.0,0.208278],[96022.0,0.208283],[96021.0,0.00044158]],[[96035.0,0.0001703],[96036.0,0.156191],[96038.0,0.17188815],[96039.0,0.208248],[96071.0,0.10305562]]]
["bitfinex","BTCUSD",1739837061477,[[96033.0,0.19820365],[96028.0,0.156203],[96025.0,0.208278],[96022.0,0.208283],[96021.0,0.00044158]],[[96035.0,0.0001703],[96036.0,0.156191],[96038.0,0.17188815],[96039.0,0.208248],[96071.0,0.10305562]]]
["bitfinex","BTCUSD",1739837061673,[[96033.0,0.19120365],[96028.0,0.156203],[96025.0,0.208278],[96022.0,0.208283],[96021.0,0.00044158]],[[96035.0,0.1563633],[96038.0,0.17188815],[96039.0,0.208248],[96043.0,0.208242],[96070.0,0.043]]]
["bitfinex","BTCUSD",1739837061882,[[96033.0,0.18420365],[96025.0,0.208278],[96022.0,0.208283],[96021.0,0.00044158],[95983.0,0.26521947]],[[96035.0,0.1563633],[96038.0,0.38014015],[96069.0,0.02],[96070.0,0.023],[96088.0,0.19360333]]]
["bitfinex","BTCUSD",1739837062105,[[96033.0,0.19820365],[96028.0,0.156203],[96025.0,0.208278],[96022.0,0.208283],[96021.0,0.00044158]],[[96035.0,0.0001703],[96038.0,0.38014015],[96042.0,0.208243],[96070.0,0.043],[96088.0,0.19360333]]]
["bitfinex","BTCUSD",1739837062310,[[96033.0,0.19820365],[96028.0,0.156203],[96025.0,0.208278],[96022.0,0.208283],[96021.0,0.00044158]],[[96035.0,0.1563633],[96038.0,0.38014015],[96042.0,0.208243],[96070.0,0.043],[96088.0,0.19360333]]]
["bitfinex","BTCUSD",1739837062506,[[96033.0,0.19820365],[96032.0,0.208262],[96022.0,0.208285],[96021.0,0.00044158],[96002.0,0.02]],[[96035.0,0.0001703],[96038.0,0.02188815],[96049.0,0.0004],[96070.0,0.023],[96080.0,0.22]]]
["bitfinex","BTCUSD",1739837062716,[[96034.0,0.205194],[96033.0,0.19120365],[96032.0,0.208262],[96022.0,0.208285],[96021.0,0.32894158]],[[96035.0,0.0001703],[96038.0,0.02188815],[96044.0,0.208238],[96049.0,0.0004],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1739837063032,[[96034.0,0.30769765],[96033.0,0.0887],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285]],[[96035.0,0.0001703],[96038.0,0.02188815],[96042.0,0.15],[96043.0,0.156181],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1739837063240,[[96034.0,0.38799765],[96033.0,0.007],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285]],[[96035.0,0.0001703],[96038.0,0.02188815],[96042.0,0.15],[96047.0,0.208232],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837063662,[[96034.0,0.38799765],[96033.0,0.007],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285]],[[96035.0,0.0001703],[96038.0,0.02188815],[96042.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837063663,[[96034.0,0.38799765],[96033.0,0.007],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285]],[[96035.0,0.0001703],[96038.0,0.02188815],[96042.0,0.15],[96045.0,0.156176],[96049.0,0.208627]]]
["bitfinex","BTCUSD",1739837063896,[[96034.0,0.38799765],[96033.0,0.007],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285]],[[96035.0,0.0001703],[96038.0,0.02188815],[96042.0,0.15],[96049.0,0.0004],[96068.0,0.3785]]]
["bitfinex","BTCUSD",1739837064106,[[96034.0,0.38799765],[96033.0,0.014],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285]],[[96035.0,0.0001703],[96038.0,0.02188815],[96049.0,0.0004],[96068.0,0.3785],[96078.0,0.02]]]
["bitfinex","BTCUSD",1739837064308,[[96034.0,0.38799765],[96033.0,0.007],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285]],[[96035.0,0.0001703],[96038.0,0.02188815],[96049.0,0.0004],[96068.0,0.3785],[96078.0,0.02]]]
["bitfinex","BTCUSD",1739837064591,[[96034.0,0.39499765],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285],[96015.0,0.02175529]],[[96035.0,0.0001703],[96038.0,0.02188815],[96049.0,0.0004],[96068.0,0.3785],[96080.0,0.043]]]
["bitfinex","BTCUSD",1739837064913,[[96034.0,0.39499765],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285],[94810.0,0.00204164]],[[96035.0,0.0001703],[96038.0,0.02188815],[96042.0,0.156182],[96046.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837065135,[[96034.0,0.40199765],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285],[95959.0,0.20652]],[[96035.0,0.0001703],[96038.0,0.02188815],[96043.0,0.15618],[96045.0,0.208236],[96046.0,0.15]]]
["bitfinex","BTCUSD",1739837065583,[[96034.0,0.40199765],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285],[96000.0,0.13146564]],[[96035.0,0.0001703],[96038.0,0.02188815],[96043.0,0.15618],[96045.0,0.208236],[96046.0,0.15]]]
["bitfinex","BTCUSD",1739837066369,[[96034.0,0.40199765],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285],[96010.0,0.02043488]],[[96035.0,0.0001703],[96038.0,0.02188815],[96043.0,0.15618],[96045.0,0.208236],[96046.0,0.15]]]
["bitfinex","BTCUSD",1739837066570,[[96034.0,0.40199765],[96032.0,0.208262],[96029.0,0.208269],[96022.0,0.208285],[96010.0,0.02043488]],[[96035.0,0.0001703],[96038.0,0.02188815],[96044.0,0.15618],[96045.0,0.208236],[96046.0,0.15]]]
["bitfinex","BTCUSD",1739837066774,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96022.0,0.208285],[96010.0,0.02043488]],[[96035.0,0.0001703],[96038.0,0.02188815],[96044.0,0.15618],[96045.0,0.208236],[96046.0,0.15]]]
["bitfinex","BTCUSD",1739837067383,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96022.0,0.208285],[96010.0,0.02043488]],[[96035.0,0.0001703],[96038.0,0.02188815],[96044.0,0.15618],[96046.0,0.15],[96048.0,0.2084013]]]
["bitfinex","BTCUSD",1739837067604,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96022.0,0.208285],[96013.0,0.22954289]],[[96035.0,0.0001703],[96038.0,0.02188815],[96044.0,0.15618],[96046.0,0.15],[96047.0,0.208233]]]
["bitfinex","BTCUSD",1739837068742,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96022.0,0.208285],[96013.0,0.208303]],[[96035.0,0.0001703],[96038.0,0.02188815],[96045.0,0.208236],[96046.0,0.15],[96047.0,0.208233]]]
["bitfinex","BTCUSD",1739837069306,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96022.0,0.208285],[96013.0,0.208303]],[[96035.0,0.0001703],[96038.0,0.02188815],[96045.0,0.208236],[96046.0,0.15],[97900.0,0.00030069]]]
["bitfinex","BTCUSD",1739837069464,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96022.0,0.208285],[96013.0,0.208303]],[[96035.0,0.0001703],[96038.0,0.02188815],[96042.0,0.156182],[96045.0,0.208236],[96046.0,0.15]]]
["bitfinex","BTCUSD",1739837071278,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96022.0,0.208285],[96013.0,0.208303]],[[96035.0,0.0001703],[96038.0,0.02188815],[96044.0,0.156179],[96045.0,0.208236],[96046.0,0.15]]]
["bitfinex","BTCUSD",1739837071428,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96022.0,0.208285],[96013.0,0.208303]],[[96035.0,0.0001703],[96038.0,0.02188815],[96043.0,0.15618],[96045.0,0.208236],[96046.0,0.15]]]
["bitfinex","BTCUSD",1739837072084,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96022.0,0.208285],[96013.0,0.208303]],[[96035.0,0.0001703],[96038.0,0.02188815],[96045.0,0.208236],[96046.0,0.15],[96090.0,0.2001703]]]
["bitfinex","BTCUSD",1739837072240,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96027.0,0.208274],[96013.0,0.208303]],[[96035.0,0.0001703],[96038.0,0.02188815],[96050.0,0.02097179],[96053.0,0.20822],[96063.0,0.208197]]]
["bitfinex","BTCUSD",1739837073950,[[96034.0,0.40199765],[96032.0,0.2086026],[96029.0,0.208269],[96027.0,0.208274],[96013.0,0.208303]],[[96035.0,0.0001703],[96038.0,0.02188815],[96046.0,0.156175],[96048.0,0.1501703],[96049.0,0.208627]]]
["bitfinex","BTCUSD",1739837074534,[[96034.0,0.40199765],[96032.0,0.2086026],[96030.0,0.3285],[96029.0,0.208269],[96027.0,0.208274]],[[96035.0,0.0001703],[96038.0,0.02188815],[96046.0,0.156175],[96048.0,0.1501703],[96049.0,0.208627]]]
["bitfinex","BTCUSD",1739837075543,[[96034.0,0.39479765],[96032.0,0.2086026],[96030.0,0.3285],[96029.0,0.208269],[96027.0,0.208274]],[[96035.0,0.0001703],[96038.0,0.02188815],[96046.0,0.156175],[96048.0,0.1501703],[96049.0,0.208627]]]
["bitfinex","BTCUSD",1739837076048,[[96034.0,0.24580365],[96032.0,0.2086026],[96030.0,0.3285],[96027.0,0.208274],[94810.0,0.00204164]],[[96049.0,0.0004],[96095.0,0.22652],[96132.0,0.0001703],[97917.0,2.4006],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837076200,[[96035.0,0.10250365],[96034.0,0.1433],[96032.0,0.2086026],[96030.0,0.3285],[96027.0,0.208274]],[[96049.0,0.0004],[96051.0,0.208222],[96059.0,0.208207],[96095.0,0.22652],[96106.0,0.09373275]]]
["bitfinex","BTCUSD",1739837076420,[[96036.0,0.208255],[96035.0,0.10250365],[96034.0,0.1433],[96032.0,0.2086026],[96030.0,0.3285]],[[96046.0,0.156176],[96047.0,0.208231],[96049.0,0.0004],[96051.0,0.208222],[96059.0,0.208207]]]
["bitfinex","BTCUSD",1739837076619,[[96039.0,0.156186],[96037.0,0.10250365],[96036.0,0.208255],[96034.0,0.1433],[96032.0,0.2086026]],[[96047.0,0.208231],[96049.0,0.0004],[96050.0,0.22919779],[96051.0,0.208222],[96059.0,0.208207]]]
["bitfinex","BTCUSD",1739837076841,[[96040.0,0.10250365],[96039.0,0.156186],[96036.0,0.208255],[96034.0,0.1433],[96032.0,0.2086026]],[[96047.0,0.208231],[96049.0,0.0004],[96050.0,0.22919779],[96053.0,0.208218],[96059.0,0.208207]]]
["bitfinex","BTCUSD",1739837077213,[[96040.0,0.10250365],[96039.0,0.156186],[96036.0,0.208255],[96034.0,0.1363],[96032.0,0.2086026]],[[96047.0,0.208231],[96049.0,0.0004],[96050.0,0.22919779],[96053.0,0.208218],[96059.0,0.208207]]]
["bitfinex","BTCUSD",1739837077510,[[96040.0,0.10250365],[96039.0,0.156186],[96036.0,0.208255],[96035.0,0.005],[96034.0,0.1363]],[[96047.0,0.208231],[96049.0,0.0004],[96050.0,0.22919779],[96053.0,0.208218],[96059.0,0.208207]]]
["bitfinex","BTCUSD",1739837077735,[[96040.0,0.10250365],[96039.0,0.156186],[96036.0,0.208255],[96035.0,0.005],[96034.0,0.1293]],[[96047.0,0.208231],[96049.0,0.0004],[96050.0,0.22919779],[96053.0,0.208218],[96059.0,0.208207]]]
["bitfinex","BTCUSD",1739837077936,[[96040.0,0.10250365],[96039.0,0.156186],[96036.0,0.208255],[96034.0,0.1293],[95639.0,60.0]],[[96047.0,0.156173],[96049.0,0.0004],[96050.0,0.22919779],[96053.0,0.208218],[96059.0,0.208207]]]
["bitfinex","BTCUSD",1739837078134,[[96040.0,0.10850365],[96037.0,0.156189],[96036.0,0.005],[96034.0,0.1293],[95640.0,60.0]],[[96049.0,0.0004],[96050.0,0.22919779],[96059.0,0.208207],[96063.0,0.15],[96081.0,0.39529462]]]
["bitfinex","BTCUSD",1739837078363,[[96040.0,0.10850365],[96034.0,0.337557],[95997.0,0.02],[95641.0,60.0],[94850.0,0.00013069]],[[96047.0,0.208231],[96049.0,0.0004],[96050.0,0.22919779],[96059.0,0.208207],[96063.0,0.15]]]
["bitfinex","BTCUSD",1739837078490,[[96040.0,0.10850365],[96038.0,0.156187],[96036.0,0.208254],[96034.0,0.1293],[96001.0,0.02]],[[96046.0,0.156176],[96047.0,0.208231],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837078695,[[96040.0,0.11350365],[96038.0,0.156187],[96036.0,0.208254],[96034.0,0.1293],[96001.0,0.02]],[[96046.0,0.156176],[96047.0,0.2272565],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837079111,[[96040.0,0.10750365],[96036.0,0.208254],[96034.0,0.1296406],[96001.0,0.02],[95937.0,0.0003406]],[[96046.0,0.156176],[96047.0,0.2272565],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837079447,[[96040.0,0.10750365],[96039.0,0.156186],[96036.0,0.208254],[96034.0,0.1296406],[96001.0,0.02]],[[96046.0,0.156176],[96047.0,0.2272565],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837079676,[[96040.0,0.10250365],[96039.0,0.156186],[96036.0,0.208254],[96034.0,0.1296406],[96001.0,0.02]],[[96046.0,0.156176],[96047.0,0.2272565],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837080035,[[96040.0,0.10750365],[96037.0,0.156188],[96034.0,0.3378996],[96032.0,0.0003406],[96030.0,0.536768]],[[96047.0,0.2272565],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837080036,[[96040.0,0.10750365],[96037.0,0.156188],[96034.0,0.3378996],[96032.0,0.0003406],[96030.0,0.536768]],[[96047.0,0.0190255],[96049.0,0.0004],[96050.0,0.02097179],[96058.0,0.15],[97905.0,0.0020879]]]
["bitfinex","BTCUSD",1739837080384,[[96040.0,0.10750365],[96037.0,0.156189],[96034.0,0.3378996],[96032.0,0.0003406],[96031.0,0.208264]],[[96044.0,0.156178],[96049.0,0.0004],[96050.0,0.22919779],[96058.0,0.15],[97905.0,0.0020879]]]
["bitfinex","BTCUSD",1739837080560,[[96040.0,0.10750365],[96037.0,0.156189],[96034.0,0.3378996],[96032.0,0.0003406],[96031.0,0.208264]],[[96044.0,0.156178],[96049.0,0.0004],[96050.0,0.22919779],[96058.0,0.15],[96123.0,0.09373275]]]
["bitfinex","BTCUSD",1739837080758,[[96040.0,0.10750365],[96035.0,0.156192],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96049.0,0.0004],[96050.0,0.22919779],[96058.0,0.15],[96123.0,0.09373275]]]
["bitfinex","BTCUSD",1739837080759,[[96040.0,0.10750365],[96035.0,0.156192],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156182],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837080967,[[96040.0,0.11250365],[96035.0,0.156192],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156182],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837081294,[[96040.0,0.10750365],[96036.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156182],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837081511,[[96040.0,0.10250365],[96036.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004],[96132.0,0.01683697]]]
["bitfinex","BTCUSD",1739837081719,[[96040.0,0.11450365],[96036.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156181],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837081913,[[96040.0,0.10950365],[96035.0,0.156192],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156181],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837082328,[[96040.0,0.10850365],[96035.0,0.156192],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156181],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837082531,[[96040.0,0.10950365],[96035.0,0.156192],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156181],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837082738,[[96040.0,0.11550365],[96035.0,0.156192],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156181],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837083057,[[96040.0,0.10950365],[96035.0,0.156192],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156181],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837083263,[[96040.0,0.10950365],[96036.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156181],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837083451,[[96040.0,0.11550365],[96036.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156181],[96045.0,0.208236],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837083635,[[96040.0,0.11550365],[96035.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96043.0,0.156181],[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15]]]
["bitfinex","BTCUSD",1739837083812,[[96040.0,0.11550365],[96035.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96047.0,0.01892462],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15],[97269.0,0.0049262]]]
["bitfinex","BTCUSD",1739837084024,[[96040.0,0.11550365],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406],[95636.0,60.0]],[[96042.0,0.156183],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837084391,[[96040.0,0.11550365],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96042.0,0.156183],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837084392,[[96040.0,0.11550365],[96037.0,0.156189],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96043.0,0.15618],[96047.0,0.208233],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15]]]
["bitfinex","BTCUSD",1739837084590,[[96040.0,0.10250365],[96037.0,0.156189],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96043.0,0.15618],[96047.0,0.208233],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15]]]
["bitfinex","BTCUSD",1739837084777,[[96040.0,0.10950365],[96037.0,0.156189],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96043.0,0.15618],[96046.0,0.208235],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15]]]
["bitfinex","BTCUSD",1739837085001,[[96040.0,0.11450365],[96036.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96043.0,0.15618],[96046.0,0.208235],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15]]]
["bitfinex","BTCUSD",1739837085211,[[96040.0,0.10950365],[96036.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96043.0,0.15618],[96046.0,0.208235],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15]]]
["bitfinex","BTCUSD",1739837085411,[[96040.0,0.11550365],[96036.0,0.156191],[96034.0,0.1296406],[96033.0,0.20826],[96032.0,0.0003406]],[[96043.0,0.15618],[96046.0,0.208235],[96048.0,0.208229],[96049.0,0.0004],[96055.0,0.15]]]
["bitfinex","BTCUSD",1739837085567,[[96040.0,0.11550365],[96034.0,0.2858346],[96032.0,0.0003406],[96031.0,0.208265],[95642.0,60.0]],[[96041.0,0.156183],[96044.0,0.20824],[96046.0,0.208235],[96047.0,0.01961235],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837085768,[[96040.0,0.10950365],[96035.0,0.156192],[96034.0,0.1296406],[96032.0,0.2086026],[95643.0,60.0]],[[96043.0,0.15618],[96044.0,0.20824],[96047.0,0.01961235],[96049.0,0.208629],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837085973,[[96040.0,0.11550365],[96035.0,0.156192],[96034.0,0.1296406],[96032.0,0.2086026],[95644.0,60.0]],[[96043.0,0.15618],[96044.0,0.20824],[96047.0,0.01961235],[96049.0,0.208629],[97240.0,0.02375544]]]
["bitfinex","BTCUSD",1739837086177,[[96040.0,0.11550365],[96035.0,0.156192],[96034.0,0.1296406],[96032.0,0.2086026],[95727.0,0.01630947]],[[96043.0,0.15618],[96044.0,0.20824],[96047.0,0.01961235],[96049.0,0.208629],[97248.0,0.017869]]]
["bitfinex","BTCUSD",1739837086542,[[96040.0,0.11550365],[96036.0,0.156191],[96034.0,0.1296406],[96032.0,0.2086026],[96029.0,0.208268]],[[96043.0,0.15618],[96044.0,0.20824],[96047.0,0.01961235],[96049.0,0.208629],[96169.0,0.0004]]]
["bitfinex","BTCUSD",1739837086964,[[96040.0,0.11550365],[96037.0,0.156189],[96034.0,0.3378986],[96032.0,0.2086026],[95973.0,0.09391264]],[[96043.0,0.15618],[96047.0,0.22784535],[96049.0,0.208629],[96057.0,0.01630968],[96169.0,0.0004]]]
["bitfinex","BTCUSD",1739837087165,[[96040.0,0.10850365],[96037.0,0.156189],[96034.0,0.3378986],[96032.0,0.2086026],[95973.0,0.09391264]],[[96043.0,0.15618],[96047.0,0.22784535],[96049.0,0.208629],[96057.0,0.01630968],[96169.0,0.0004]]]
["bitfinex","BTCUSD",1739837087367,[[96040.0,0.11550365],[96036.0,0.156191],[96034.0,0.3378986],[96032.0,0.0003406],[96029.0,0.208268]],[[96047.0,0.01961235],[96049.0,0.208629],[96057.0,0.01630968],[96169.0,0.0004],[97242.0,0.02375508]]]
["bitfinex","BTCUSD",1739837087542,[[96040.0,0.11550365],[96036.0,0.156191],[96034.0,0.3378986],[96032.0,0.0003406],[96029.0,0.208268]],[[96043.0,0.156181],[96047.0,0.01961235],[96049.0,0.208629],[96057.0,0.01630968],[96169.0,0.0004]]]
["bitfinex","BTCUSD",1739837087746,[[96040.0,0.11550365],[96036.0,0.156191],[96034.0,0.3378986],[96032.0,0.0003406],[96029.0,0.208268]],[[96043.0,0.156181],[96045.0,0.208235],[96047.0,0.01909823],[96049.0,0.208629],[96057.0,0.01630968]]]
["bitfinex","BTCUSD",1739837087955,[[96040.0,0.10850365],[96036.0,0.156191],[96034.0,0.3378986],[96032.0,0.0003406],[96029.0,0.208268]],[[96043.0,0.156181],[96045.0,0.208235],[96047.0,0.01909823],[96049.0,0.208629],[96057.0,0.01630968]]]
["bitfinex","BTCUSD",1739837088151,[[96040.0,0.10850365],[96034.0,0.3378986],[96032.0,0.0003406],[96029.0,0.208268]],[[96043.0,0.156181],[96045.0,0.208235],[96047.0,0.01909823],[96049.0,0.208629],[96057.0,0.01630968]]]
["bitfinex","BTCUSD",1739837088152,[[96040.0,0.11550365],[96037.0,0.156189],[96034.0,0.3378986],[96032.0,0.0003406],[96031.0,0.208265]],[[96045.0,0.208235],[96047.0,0.01909823],[96049.0,0.208629],[96057.0,0.01630968],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739837088324,[[96040.0,0.10950365],[96034.0,0.3378986],[96032.0,0.0003406],[95837.0,1.2],[94914.0,0.0104298]],[[96047.0,0.22732923],[96049.0,0.0004],[96052.0,0.208222],[96057.0,0.01630968],[96140.0,0.0001703]]]
["bitfinex","BTCUSD",1739837088532,[[96040.0,0.10950365],[96036.0,0.156191],[96034.0,0.3378986],[96032.0,0.0003406],[96029.0,0.20827]],[[96047.0,0.22732923],[96049.0,0.0004],[96052.0,0.208222],[96057.0,0.01630968],[96140.0,0.0001703]]]
["bitfinex","BTCUSD",1739837088876,[[96040.0,0.10250365],[96036.0,0.156191],[96034.0,0.3378986],[96032.0,0.0003406],[96029.0,0.20827]],[[96046.0,0.156175],[96047.0,0.22732923],[96049.0,0.0004],[96052.0,0.208222],[96057.0,0.01630968]]]
["bitfinex","BTCUSD",1739837089086,[[96040.0,0.10750365],[96039.0,0.156186],[96036.0,0.156191],[96034.0,0.3378986],[96032.0,0.0003406]],[[96046.0,0.156175],[96047.0,0.22732923],[96049.0,0.0004],[96052.0,0.208222],[96057.0,0.01630968]]]
["bitfinex","BTCUSD",1739837089259,[[96040.0,0.10750365],[96036.0,0.156191],[96034.0,0.3378986],[96032.0,0.0003406]],[[96046.0,0.156175],[96047.0,0.22732923],[96049.0,0.0004],[96052.0,0.208222],[96057.0,0.01630968]]]
["bitfinex","BTCUSD",1739837089260,[[96040.0,0.10750365],[96034.0,0.3378986],[96032.0,0.0003406],[95772.0,0.06856842],[94817.0,0.64711684]],[[96047.0,0.01909823],[96049.0,0.0004],[96057.0,0.01630968],[97917.0,2.4006],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837089466,[[96040.0,0.10250365],[96035.0,0.208255],[96034.0,0.1296406],[96032.0,0.0003406],[96023.0,0.208282]],[[96045.0,0.156176],[96049.0,0.0004],[96050.0,0.22919579],[96057.0,0.01630968],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837089694,[[96040.0,0.10950365],[96039.0,0.156185],[96035.0,0.208255],[96034.0,0.1296406],[96033.0,0.208261]],[[96045.0,0.156176],[96049.0,0.208629],[96050.0,0.22919579],[96057.0,0.01630968],[96104.0,0.09373275]]]
["bitfinex","BTCUSD",1739837089932,[[96040.0,0.26568765],[96036.0,0.208253],[96034.0,0.1296406],[96033.0,0.208261],[95781.0,0.04697298]],[[96046.0,0.156175],[96048.0,0.208229],[96049.0,0.0004],[96050.0,0.02097179],[96052.0,0.20822]]]
["bitfinex","BTCUSD",1739837090142,[[96040.0,0.26568765],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[95781.0,0.04697298]],[[96046.0,0.156175],[96048.0,0.208229],[96049.0,0.0004],[96050.0,0.02097179],[96052.0,0.20822]]]
["bitfinex","BTCUSD",1739837090379,[[96040.0,0.27268765],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[95794.0,0.0163096]],[[96046.0,0.156175],[96048.0,0.208229],[96049.0,0.0004],[96050.0,0.02097179],[96052.0,0.20822]]]
["bitfinex","BTCUSD",1739837090833,[[96040.0,0.26568765],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[95794.0,0.0163096]],[[96046.0,0.156175],[96048.0,0.208229],[96049.0,0.0004],[96050.0,0.02097179],[96052.0,0.20822]]]
["bitfinex","BTCUSD",1739837091266,[[96040.0,0.27302825],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[94831.0,0.00075157]],[[96046.0,0.156175],[96048.0,0.208229],[96049.0,0.0004],[96050.0,0.02097179],[96052.0,0.20822]]]
["bitfinex","BTCUSD",1739837091479,[[96040.0,0.26602825],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[95838.0,1.2]],[[96046.0,0.156175],[96047.0,0.01953087],[96048.0,0.2083993],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837091784,[[96040.0,0.27302825],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[95939.0,0.01086707]],[[96046.0,0.156175],[96047.0,0.01953087],[96048.0,0.2083993],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837092577,[[96040.0,0.27302825],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[95995.0,0.09391264]],[[96046.0,0.156175],[96047.0,0.01953087],[96048.0,0.2083993],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837093566,[[96040.0,0.27302825],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[95996.0,0.17]],[[96046.0,0.156175],[96047.0,0.01953087],[96048.0,0.2083993],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837093856,[[96040.0,0.27302825],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[96001.0,0.02]],[[96046.0,0.156175],[96047.0,0.01953087],[96048.0,0.2083993],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837094060,[[96040.0,0.27302825],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[96001.0,0.02]],[[96047.0,0.01953087],[96048.0,0.2083993],[96049.0,0.0004],[96050.0,0.02097179],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1739837094263,[[96040.0,0.27302825],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[96001.0,0.02]],[[96048.0,0.1563423],[96049.0,0.0004],[96050.0,0.02097179],[96051.0,0.208224],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739837094460,[[96040.0,0.27302825],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261],[96006.0,0.43300214]],[[96048.0,0.01989324],[96049.0,0.0004],[96050.0,0.02097179],[96051.0,0.208224],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739837094685,[[96040.0,0.11684425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96047.0,0.156174],[96048.0,0.01989324],[96049.0,0.0004],[96050.0,0.02097179],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1739837094909,[[96040.0,0.10284425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96047.0,0.156174],[96048.0,0.01989324],[96049.0,0.0004],[96050.0,0.02097179],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1739837095245,[[96040.0,0.10984425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96047.0,0.156174],[96048.0,0.01989324],[96049.0,0.0004],[96050.0,0.02097179],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1739837096271,[[96040.0,0.11684425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96047.0,0.156174],[96048.0,0.01989324],[96049.0,0.0004],[96050.0,0.02097179],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1739837098004,[[96040.0,0.11684425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96048.0,0.01989324],[96049.0,0.0004],[96050.0,0.02097179],[97917.0,2.4006],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837098155,[[96040.0,0.11684425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96046.0,0.156176],[96048.0,0.01989324],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1739837099142,[[96040.0,0.10984425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96046.0,0.156176],[96048.0,0.01989324],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1739837099635,[[96040.0,0.11684425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96046.0,0.156176],[96048.0,0.01989324],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1739837100030,[[96040.0,0.10984425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96046.0,0.156176],[96048.0,0.01989324],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1739837100444,[[96040.0,0.11684425],[96039.0,0.156185],[96037.0,0.20825],[96034.0,0.1296406],[96033.0,0.208261]],[[96046.0,0.156176],[96048.0,0.01989324],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1739837101016,[[96041.0,0.0793],[96040.0,0.11684425],[96037.0,0.20825],[96034.0,0.0493406],[96033.0,0.208261]],[[96048.0,0.01989324],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208217],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837101211,[[96042.0,0.10250365],[96041.0,0.0793],[96040.0,0.1705246],[96037.0,0.20825],[96034.0,0.0493406]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208217],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837101462,[[96042.0,0.10250365],[96041.0,0.0793],[96040.0,0.1705246],[96037.0,0.20825],[96034.0,0.0493406]],[[96046.0,0.156175],[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1739837101641,[[96042.0,0.10250365],[96041.0,0.0793],[96040.0,0.0143406],[96038.0,0.156186],[96037.0,0.20825]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96052.0,0.208221],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837101857,[[96042.0,0.10250365],[96041.0,0.0793],[96040.0,0.0143406],[96038.0,0.156186],[96037.0,0.20825]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96052.0,0.208221],[97242.0,0.02375508]]]
["bitfinex","BTCUSD",1739837102201,[[96042.0,0.10250365],[96041.0,0.0793],[96040.0,0.0073406],[96038.0,0.156186],[96037.0,0.20825]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96052.0,0.208221],[97909.0,0.0143308]]]
["bitfinex","BTCUSD",1739837102401,[[96042.0,0.10250365],[96041.0,0.0793],[96040.0,0.0003406],[96038.0,0.156186],[96037.0,0.20825]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96052.0,0.208221],[96104.0,0.09373275]]]
["bitfinex","BTCUSD",1739837102642,[[96042.0,0.10950365],[96041.0,0.0793],[96040.0,0.0003406],[96038.0,0.156186],[96035.0,0.208257]],[[96045.0,0.156176],[96047.0,0.208231],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837102837,[[96042.0,0.10950365],[96041.0,0.0863],[96040.0,0.0003406],[96038.0,0.156186],[96035.0,0.208257]],[[96045.0,0.156176],[96047.0,0.208231],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837103135,[[96042.0,0.10950365],[96041.0,0.0793],[96040.0,0.0003406],[96039.0,0.156186],[96035.0,0.208257]],[[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179],[97917.0,2.4006],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837103353,[[96042.0,0.10950365],[96041.0,0.0793],[96040.0,0.0003406],[96039.0,0.156186],[96035.0,0.208257]],[[96046.0,0.156175],[96048.0,0.38494194],[96049.0,0.208627],[96050.0,0.02097179],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837103559,[[96042.0,0.11650365],[96041.0,0.0793],[96040.0,0.0003406],[96039.0,0.156186],[96035.0,0.208257]],[[96046.0,0.156175],[96048.0,0.38494194],[96049.0,0.208627],[96050.0,0.02097179],[96094.0,0.22648]]]
["bitfinex","BTCUSD",1739837104119,[[96042.0,0.10984425],[96041.0,0.0793],[96040.0,0.0003406],[96039.0,0.156186],[96036.0,0.208253]],[[96045.0,0.156176],[96048.0,0.38494194],[96049.0,0.208627],[96050.0,0.02097179],[96094.0,0.22648]]]
["bitfinex","BTCUSD",1739837104328,[[96042.0,0.10984425],[96041.0,0.0793],[96040.0,0.0003406],[96036.0,0.208253],[95841.0,1.2]],[[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179],[96094.0,0.22648],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739837104494,[[96042.0,0.10284425],[96041.0,0.0793],[96040.0,0.0003406],[96034.0,0.2575986],[96032.0,0.0003406]],[[96045.0,0.156177],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.22919679],[96058.0,0.208208]]]
["bitfinex","BTCUSD",1739837104691,[[96042.0,0.10284425],[96041.0,0.0793],[96040.0,0.0003406],[96038.0,0.156188],[96034.0,0.2575986]],[[96045.0,0.156177],[96046.0,0.208233],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.22919679]]]
["bitfinex","BTCUSD",1739837105160,[[96042.0,0.10284425],[96041.0,0.0793],[96040.0,0.0003406],[96038.0,0.156188],[96034.0,0.2575986]],[[96045.0,0.156177],[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.22919679],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739837105385,[[96042.0,0.10984425],[96041.0,0.0793],[96040.0,0.0003406],[96038.0,0.156188],[96034.0,0.2575986]],[[96045.0,0.156177],[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.22919679],[96101.0,0.17695867]]]
["bitfinex","BTCUSD",1739837105649,[[96042.0,0.10984425],[96041.0,0.0793],[96040.0,0.0003406],[96034.0,0.2575986]],[[96045.0,0.156177],[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.22919679],[96101.0,0.17695867]]]
["bitfinex","BTCUSD",1739837105650,[[96042.0,0.11684425],[96041.0,0.0793],[96040.0,0.0003406],[96039.0,0.156186],[96036.0,0.208255]],[[96045.0,0.156177],[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837105887,[[96042.0,0.11684425],[96041.0,0.0793],[96040.0,0.0003406],[96039.0,0.156186],[96036.0,0.208255]],[[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822],[96079.0,0.3287]]]
["bitfinex","BTCUSD",1739837106142,[[96042.0,0.10984425],[96041.0,0.0793],[96040.0,0.0003406],[96036.0,0.208255],[96033.0,0.208261]],[[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822],[96057.0,0.01630936]]]
["bitfinex","BTCUSD",1739837106373,[[96042.0,0.10984425],[96041.0,0.0793],[96040.0,0.0003406],[96036.0,0.208255],[96033.0,0.208261]],[[96045.0,0.156176],[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837106612,[[96042.0,0.11684425],[96041.0,0.0793],[96040.0,0.0003406],[96038.0,0.156188],[96036.0,0.208255]],[[96045.0,0.156176],[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837107057,[[96042.0,0.10984425],[96041.0,0.0793],[96040.0,0.0003406],[96039.0,0.156186],[96036.0,0.208255]],[[96045.0,0.156176],[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837107290,[[96042.0,0.11684425],[96041.0,0.0793],[96040.0,0.0003406],[96039.0,0.156186],[96036.0,0.208255]],[[96045.0,0.156176],[96048.0,0.59317094],[96049.0,0.0004],[96050.0,0.02097179],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739837107570,[[96042.0,0.10984425],[96041.0,0.0793],[96040.0,0.0003406],[95760.0,0.01630972],[94825.0,0.005]],[[96048.0,0.38494194],[96049.0,0.208627],[96050.0,0.02097179],[97935.0,0.00089501],[97947.0,0.7381454]]]
["bitfinex","BTCUSD",1739837107820,[[96042.0,0.10984425],[96041.0,0.0793],[96040.0,0.0003406],[96035.0,0.208255],[95945.0,0.0003406]],[[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179],[97935.0,0.00089501],[97947.0,0.7381454]]]
["bitfinex","BTCUSD",1739837108011,[[96042.0,0.11684425],[96041.0,0.0793],[96040.0,0.0003406],[96038.0,0.156188],[96035.0,0.208255]],[[96044.0,0.156178],[96047.0,0.208231],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.22919779]]]
["bitfinex","BTCUSD",1739837108279,[[96042.0,0.0073406],[96040.0,0.0003406],[96034.0,0.1284406],[96024.0,0.208279],[96020.0,0.2086286]],[[96043.0,0.15618],[96046.0,0.208233],[96047.0,0.208232],[96048.0,0.38494194],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837108527,[[96042.0,0.0143406],[96040.0,0.0003406],[96034.0,0.1284406],[96029.0,0.156202],[96020.0,0.0003406]],[[96043.0,0.15618],[96046.0,0.208233],[96047.0,0.208232],[96048.0,0.38494194],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837108762,[[96042.0,0.0143406],[96040.0,0.0003406],[96034.0,0.1284406],[96020.0,0.0003406]],[[96043.0,0.15618],[96046.0,0.208233],[96047.0,0.208232],[96048.0,0.38494194],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837108763,[[96042.0,0.0003406],[96040.0,0.0003406],[96034.0,0.1284406],[96031.0,0.156199],[96020.0,0.0003406]],[[96043.0,0.15618],[96046.0,0.208233],[96047.0,0.208232],[96048.0,0.38494194],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837109027,[[96042.0,0.0143406],[96040.0,0.0003406],[96034.0,0.1284406],[96030.0,0.4847],[96029.0,0.20827]],[[96043.0,0.15618],[96046.0,0.208233],[96047.0,0.208232],[96048.0,0.38494194],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837109262,[[96042.0,0.0073406],[96040.0,0.0003406],[96034.0,0.1284406],[96030.0,0.3285],[96026.0,0.208275]],[[96043.0,0.15618],[96046.0,0.208233],[96047.0,0.208232],[96048.0,0.38494194],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739837109502,[[96042.0,0.18694425],[96041.0,0.156183],[96040.0,0.0003406],[96038.0,0.208249],[96034.0,0.0493406]],[[96047.0,0.156173],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.22919679],[96069.0,0.208183]]]
["bitfinex","BTCUSD",1739837109736,[[96043.0,0.10250365],[96042.0,0.0914406],[96040.0,0.0003406],[96038.0,0.156186],[96035.0,0.208257]],[[96045.0,0.156177],[96048.0,0.59317194],[96049.0,0.0004],[96050.0,0.22919679],[96069.0,0.208183]]]
["bitfinex","BTCUSD",1739837109976,[[96043.0,0.10250365],[96042.0,0.0914406],[96040.0,0.0003406],[96037.0,0.156189],[96035.0,0.208257]],[[96045.0,0.156177],[96048.0,0.59317194],[96049.0,0.0004],[96050.0,0.22919679],[96069.0,0.208183]]]
["bitfinex","BTCUSD",1739837110235,[[96043.0,0.10250365],[96042.0,0.0844406],[96040.0,0.0003406],[96037.0,0.156189],[96035.0,0.208257]],[[96045.0,0.156177],[96047.0,0.208233],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.22919679]]]
["bitfinex","BTCUSD",1739837110483,[[96043.0,0.10250365],[96042.0,0.0844406],[96040.0,0.0003406],[96038.0,0.156187],[96035.0,0.208257]],[[96045.0,0.156177],[96047.0,0.208233],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837111117,[[96043.0,0.10250365],[96042.0,0.0914406],[96040.0,0.0003406],[96035.0,0.208257],[96032.0,0.0003406]],[[96045.0,0.156177],[96047.0,0.208233],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837111494,[[96043.0,0.10250365],[96042.0,0.0914406],[96040.0,0.0003406],[96035.0,0.156191],[96032.0,0.0003406]],[[96045.0,0.156177],[96047.0,0.208233],[96048.0,0.38494194],[96049.0,0.208627],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837111696,[[96043.0,0.10250365],[96042.0,0.0914406],[96040.0,0.0003406],[96034.0,0.2055336],[96032.0,0.0003406]],[[96045.0,0.156177],[96047.0,0.208233],[96048.0,0.38494194],[96049.0,0.208627],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837111922,[[96043.0,0.10250365],[96042.0,0.0844406],[96040.0,0.0003406],[96035.0,0.156192],[96034.0,0.0493406]],[[96045.0,0.156177],[96047.0,0.208233],[96048.0,0.38494194],[96049.0,0.208627],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837112129,[[96043.0,0.10950365],[96042.0,0.0844406],[96040.0,0.0003406],[96035.0,0.156192],[96034.0,0.0493406]],[[96048.0,0.38494194],[96049.0,0.208627],[96050.0,0.02097179],[96088.0,0.21360333],[96092.0,0.41627]]]
["bitfinex","BTCUSD",1739837112280,[[96043.0,0.10950365],[96042.0,0.0844406],[96040.0,0.0003406],[96037.0,0.156189],[96034.0,0.2575996]],[[96045.0,0.156177],[96046.0,0.208233],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837112487,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96037.0,0.156189],[96034.0,0.2575996]],[[96045.0,0.156177],[96046.0,0.208233],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837112714,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96038.0,0.156188],[96034.0,0.2575996]],[[96045.0,0.156177],[96046.0,0.208233],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837112973,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96036.0,0.156189],[96034.0,0.2575996]],[[96045.0,0.156177],[96046.0,0.208233],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837113389,[[96043.0,0.11650365],[96042.0,0.0774406],[96040.0,0.0003406],[96036.0,0.156189],[96034.0,0.2575996]],[[96045.0,0.156177],[96046.0,0.208233],[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.02097179]]]
["bitfinex","BTCUSD",1739837113602,[[96043.0,0.11650365],[96042.0,0.0774406],[96040.0,0.0003406],[96037.0,0.156189],[96034.0,0.2575996]],[[96045.0,0.156177],[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[97916.0,0.13596541]]]
["bitfinex","BTCUSD",1739837113810,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96037.0,0.156189],[96034.0,0.2575996]],[[96045.0,0.156177],[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[97916.0,0.13596541]]]
["bitfinex","BTCUSD",1739837114023,[[96043.0,0.11650365],[96042.0,0.0774406],[96040.0,0.0003406],[96037.0,0.156189],[96034.0,0.2575996]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[97916.0,0.13596541],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837114193,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96038.0,0.156187],[96036.0,0.208254]],[[96046.0,0.156175],[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1739837114578,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96039.0,0.156186],[96036.0,0.208254]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208216],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837114792,[[96043.0,0.11650365],[96042.0,0.0774406],[96040.0,0.0003406],[96039.0,0.156186],[96036.0,0.208254]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208216],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837115005,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96039.0,0.156186],[96036.0,0.208254]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208216],[96083.0,0.01631134]]]
["bitfinex","BTCUSD",1739837115380,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96038.0,0.156188],[96036.0,0.208254]],[[96046.0,0.156175],[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1739837116146,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96039.0,0.156186],[96036.0,0.208254]],[[96048.0,0.38494194],[96049.0,0.208628],[96050.0,0.02097179],[96054.0,0.208216],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837116395,[[96043.0,0.10950365],[96042.0,0.0774406],[96040.0,0.0003406],[96014.0,0.43300214],[96009.0,0.02]],[[96048.0,0.38494194],[96049.0,0.0004],[96050.0,0.0003408],[96079.0,0.3287],[96088.0,0.19360333]]]
["bitfinex","BTCUSD",1739837116635,[[96046.0,0.156174],[96045.0,0.208235],[96044.0,0.04784108],[96043.0,0.31774165],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96065.0,0.156145],[96067.0,0.208189]]]
["bitfinex","BTCUSD",1739837116861,[[96047.0,0.22944466],[96046.0,0.156174],[96045.0,0.208235],[96044.0,0.208237],[96043.0,0.208238]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408]]]
["bitfinex","BTCUSD",1739837116862,[[96047.0,0.22944466],[96046.0,0.156174],[96045.0,0.208235],[96044.0,0.208237],[96043.0,0.208238]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96073.0,0.02133163],[96075.0,0.01630788]]]
["bitfinex","BTCUSD",1739837117086,[[96047.0,0.22840365],[96046.0,0.156174],[96045.0,0.208235],[96044.0,0.208237],[96043.0,0.208238]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96073.0,0.02133163],[96075.0,0.01630788]]]
["bitfinex","BTCUSD",1739837117297,[[96047.0,0.22840365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.208238]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96073.0,0.02133163],[96075.0,0.01630788]]]
["bitfinex","BTCUSD",1739837117298,[[96047.0,0.22840365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.215238],[96042.0,0.0203406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96075.0,0.01630788],[96086.0,0.208147]]]
["bitfinex","BTCUSD",1739837117509,[[96047.0,0.22840365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.222238],[96042.0,0.0203406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96075.0,0.01630788],[96080.0,0.15612]]]
["bitfinex","BTCUSD",1739837117733,[[96047.0,0.22840365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.222238],[96042.0,0.0203406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96075.0,0.01630788],[96079.0,0.156122]]]
["bitfinex","BTCUSD",1739837117954,[[96047.0,0.22840365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.215238],[96042.0,0.0203406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96066.0,0.01937281],[96084.0,0.02089356]]]
["bitfinex","BTCUSD",1739837118173,[[96047.0,0.23540365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.215238],[96042.0,0.0203406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96080.0,0.156121],[96084.0,0.02089356]]]
["bitfinex","BTCUSD",1739837118174,[[96047.0,0.23540365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.215238],[96042.0,0.0203406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96080.0,0.156121],[96083.0,0.208154]]]
["bitfinex","BTCUSD",1739837118376,[[96047.0,0.22840365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96087.0,0.22445077]]]
["bitfinex","BTCUSD",1739837118589,[[96047.0,0.22840365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96081.0,0.156119]]]
["bitfinex","BTCUSD",1739837118803,[[96047.0,0.23540365],[96046.0,0.163174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96087.0,0.03734327]]]
["bitfinex","BTCUSD",1739837119010,[[96047.0,0.23540365],[96046.0,0.163174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96082.0,0.156117]]]
["bitfinex","BTCUSD",1739837119228,[[96047.0,0.23540365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96082.0,0.156117]]]
["bitfinex","BTCUSD",1739837119436,[[96047.0,0.24240365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96081.0,0.156118]]]
["bitfinex","BTCUSD",1739837119651,[[96047.0,0.24240365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96080.0,0.15612]]]
["bitfinex","BTCUSD",1739837120063,[[96047.0,0.24240365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597]]]
["bitfinex","BTCUSD",1739837120064,[[96047.0,0.24240365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96084.0,0.15]]]
["bitfinex","BTCUSD",1739837120297,[[96047.0,0.24240365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96082.0,0.156117]]]
["bitfinex","BTCUSD",1739837120735,[[96047.0,0.24240365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96081.0,0.156119]]]
["bitfinex","BTCUSD",1739837120937,[[96047.0,0.24240365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96079.0,0.156122]]]
["bitfinex","BTCUSD",1739837121354,[[96047.0,0.24240365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96265.0,0.4]]]
["bitfinex","BTCUSD",1739837121599,[[96047.0,0.24240365],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.228238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96072.0,0.01920597],[96086.0,0.208148]]]
["bitfinex","BTCUSD",1739837121996,[[96047.0,1.00390579],[96046.0,0.176174],[96045.0,0.208235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96084.0,0.156114],[96087.0,0.18734327]]]
["bitfinex","BTCUSD",1739837122344,[[96047.0,1.15390579],[96046.0,0.176174],[96045.0,0.208235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96084.0,0.156114],[96087.0,0.03734327]]]
["bitfinex","BTCUSD",1739837122550,[[96047.0,1.15390579],[96046.0,0.156174],[96045.0,0.228235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96087.0,0.0210375],[96094.0,0.208131]]]
["bitfinex","BTCUSD",1739837122774,[[96047.0,1.15390579],[96046.0,0.156174],[96045.0,0.228235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96087.0,0.0210375],[96097.0,0.15]]]
["bitfinex","BTCUSD",1739837122989,[[96047.0,1.15390579],[96046.0,0.156174],[96045.0,0.228235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96085.0,0.156113],[96087.0,0.2291825]]]
["bitfinex","BTCUSD",1739837123521,[[96047.0,1.15390579],[96046.0,0.156174],[96045.0,0.228235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96084.0,0.156113],[96087.0,0.2291825]]]
["bitfinex","BTCUSD",1739837123720,[[96047.0,1.15390579],[96046.0,0.156174],[96045.0,0.228235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96086.0,0.156111],[96087.0,0.2291815]]]
["bitfinex","BTCUSD",1739837123926,[[96047.0,1.15390579],[96046.0,0.156174],[96045.0,0.228235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96086.0,0.156111],[96087.0,0.0210375]]]
["bitfinex","BTCUSD",1739837124233,[[96047.0,1.15390579],[96046.0,0.156174],[96045.0,0.228235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96076.0,0.01893248],[96087.0,0.0210375]]]
["bitfinex","BTCUSD",1739837124442,[[96047.0,1.15990579],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96076.0,0.01893248],[96087.0,0.0210375]]]
["bitfinex","BTCUSD",1739837124680,[[96047.0,1.17390579],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96076.0,0.01893248],[96087.0,0.0210375]]]
["bitfinex","BTCUSD",1739837125035,[[96047.0,1.16690579],[96046.0,0.156174],[96045.0,0.208235],[96043.0,0.208238],[96042.0,0.0003406]],[[96048.0,0.0001703],[96049.0,0.0004],[96050.0,0.0003408],[96076.0,0.01893248],[96087.0,0.0210375]]]
["bitfinex","BTCUSD",1739837125234,[[96049.0,0.2952],[96048.0,0.156171],[96047.0,1.25223579],[96046.0,0.08305562],[96045.0,0.208235]],[[96050.0,1e-07],[96101.0,0.0001703],[96109.0,0.208097],[96116.0,0.208083],[96124.0,0.3287]]]
["bitfinex","BTCUSD",1739837125446,[[96049.0,0.39770365],[96048.0,0.156171],[96047.0,1.00673214],[96046.0,0.08305562],[96045.0,0.208235]],[[96050.0,1e-07],[96101.0,0.0001703],[96111.0,0.208093],[96124.0,0.3287],[96259.0,0.5]]]
["bitfinex","BTCUSD",1739837125645,[[96049.0,0.39770365],[96048.0,0.156171],[96047.0,0.99973214],[96046.0,0.08305562],[96045.0,0.208235]],[[96050.0,1e-07],[96096.0,0.156094],[96100.0,0.253617],[96101.0,0.0001703],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1739837125869,[[96049.0,0.39770365],[96048.0,0.156171],[96047.0,0.99973214],[96046.0,0.08305562],[96045.0,0.208235]],[[96050.0,1e-07],[96100.0,0.253617],[96101.0,0.0001703],[96117.0,0.0163031],[96130.0,0.02]]]
["bitfinex","BTCUSD",1739837126055,[[96049.0,0.39770365],[96048.0,0.156171],[96047.0,1.00673214],[96046.0,0.08305562],[96045.0,0.208235]],[[96050.0,1e-07],[96093.0,0.156099],[96096.0,0.208125],[96100.0,0.208117],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837126274,[[96049.0,0.42070365],[96048.0,0.156171],[96047.0,0.96973214],[96046.0,0.08305562],[96045.0,0.228235]],[[96050.0,1e-07],[96084.0,0.01983209],[96095.0,0.156096],[96098.0,0.208121],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837126478,[[96057.0,0.1249],[96056.0,0.02],[96050.0,0.15],[96049.0,0.27550365],[96048.0,0.312341]],[[96084.0,0.01983209],[96095.0,0.156096],[96098.0,0.208121],[96101.0,0.0001703],[96120.0,0.023]]]
["bitfinex","BTCUSD",1739837126680,[[96087.0,0.0775],[96086.0,0.156109],[96085.0,0.208148],[96079.0,0.0474],[96073.0,0.10250365]],[[96096.0,0.156095],[96098.0,0.208121],[96101.0,0.2082853],[96120.0,0.023],[96126.0,0.02]]]
["bitfinex","BTCUSD",1739837126881,[[96087.0,0.18000365],[96086.0,0.156109],[96085.0,0.208148],[96083.0,0.208152],[96079.0,0.0474]],[[96090.0,0.3650501],[96101.0,0.0001703],[96104.0,0.208109],[96113.0,0.246789],[96120.0,0.023]]]
["bitfinex","BTCUSD",1739837127136,[[96087.0,0.18000365],[96086.0,0.156109],[96085.0,0.208148],[96083.0,0.208152],[96080.0,0.208159]],[[96090.0,0.3650501],[96101.0,0.0001703],[96103.0,0.01630234],[96104.0,0.208109],[96113.0,0.246789]]]
["bitfinex","BTCUSD",1739837127471,[[96087.0,0.18000365],[96086.0,0.156109],[96085.0,0.208148],[96048.0,0.332341],[95893.0,1.2]],[[96090.0,0.0001703],[96101.0,0.3650499],[96103.0,0.01630234],[96104.0,0.02060552],[96113.0,0.246789]]]
["bitfinex","BTCUSD",1739837127651,[[96087.0,0.18000365],[96086.0,0.156109],[96085.0,0.208148],[96080.0,0.208158],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96094.0,0.156097],[96097.0,0.208123],[96101.0,0.3650499]]]
["bitfinex","BTCUSD",1739837127894,[[96087.0,0.18000365],[96086.0,0.156109],[96085.0,0.208148],[96080.0,0.208158],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96097.0,0.208123],[96101.0,0.3650499],[96127.0,0.04725015]]]
["bitfinex","BTCUSD",1739837128110,[[96087.0,0.18000365],[96086.0,0.156109],[96085.0,0.208148],[96082.0,0.208154],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96101.0,0.3650499],[96104.0,0.22871352],[96127.0,0.02725015]]]
["bitfinex","BTCUSD",1739837128312,[[96087.0,0.18700365],[96086.0,0.156109],[96085.0,0.208148],[96082.0,0.208154],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96101.0,0.3650499],[96102.0,0.208114],[96104.0,0.02060552]]]
["bitfinex","BTCUSD",1739837128517,[[96087.0,0.19400365],[96086.0,0.156109],[96085.0,0.208148],[96082.0,0.208154],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96096.0,0.156094],[96098.0,0.208121],[96101.0,0.3650499]]]
["bitfinex","BTCUSD",1739837129015,[[96087.0,0.19400365],[96086.0,0.156109],[96085.0,0.208148],[96074.0,0.208171],[95676.0,60.0]],[[96088.0,0.21304014],[96090.0,0.0001703],[96097.0,0.156092],[96100.0,0.208116],[96101.0,0.3650499]]]
["bitfinex","BTCUSD",1739837129220,[[96087.0,0.19400365],[96084.0,0.156111],[96081.0,0.208157],[96074.0,0.208171],[95677.0,60.0]],[[96088.0,0.21304014],[96090.0,0.0001703],[96101.0,0.3650499]]]
["bitfinex","BTCUSD",1739837129221,[[96087.0,0.19400365],[96084.0,0.156111],[96081.0,0.208157],[96074.0,0.208171],[95677.0,60.0]],[[96088.0,0.21304014],[96090.0,0.0001703],[96098.0,0.208121],[96101.0,0.3650499],[96132.0,0.03683697]]]
["bitfinex","BTCUSD",1739837129444,[[96087.0,0.19400365],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96101.0,0.3650499],[96132.0,0.03683697]]]
["bitfinex","BTCUSD",1739837129445,[[96087.0,0.19400365],[96086.0,0.156109],[96083.0,0.208153],[96074.0,0.208171],[96049.0,0.02]],[[96088.0,0.21304014],[96090.0,0.0001703],[96101.0,0.3650499],[96126.0,0.02725015],[96129.0,0.0004]]]
["bitfinex","BTCUSD",1739837129632,[[96087.0,0.19400365],[96083.0,0.156113],[96074.0,0.208171],[96056.0,0.02],[96049.0,0.02]],[[96088.0,0.21304014],[96090.0,0.0001703],[96093.0,0.156099],[96099.0,0.20812],[96101.0,0.3650499]]]
["bitfinex","BTCUSD",1739837129778,[[96087.0,0.19400365],[96084.0,0.156113],[96074.0,0.208171],[96056.0,0.02],[96049.0,0.02]],[[96088.0,0.21304014],[96090.0,0.0001703],[96093.0,0.156099],[96096.0,0.208125],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1739837129998,[[96087.0,0.19400365],[96084.0,0.156113],[96082.0,0.208154],[96077.0,0.208166],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96093.0,0.156099],[96096.0,0.208125],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1739837130993,[[96087.0,0.19400365],[96086.0,0.156109],[96084.0,0.208149],[96082.0,0.208154],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96099.0,0.20812],[96105.0,0.358107],[96132.0,0.32890897]]]
["bitfinex","BTCUSD",1739837131230,[[96087.0,0.19400365],[96086.0,0.156109],[96084.0,0.208149],[96081.0,0.208156],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96101.0,0.0001703],[96105.0,0.15],[96132.0,0.32890897]]]
["bitfinex","BTCUSD",1739837131662,[[96087.0,0.19400365],[96086.0,0.156109],[96084.0,0.208149],[96083.0,0.208151],[96074.0,0.208171]],[[96088.0,0.21304014],[96090.0,0.0001703],[96100.0,0.208116],[96101.0,0.0001703],[96115.0,0.15]]]
["bitfinex","BTCUSD",1739837131869,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96074.0,0.208171],[96020.0,0.08656913]],[[96088.0,0.21304014],[96090.0,0.0001703],[96100.0,0.156087],[96101.0,0.0001703],[96103.0,0.22441334]]]
["bitfinex","BTCUSD",1739837132086,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96074.0,0.208171],[96020.0,0.08656913]],[[96088.0,0.21304014],[96090.0,0.0001703],[96099.0,0.156089],[96101.0,0.0001703],[96103.0,0.22441334]]]
["bitfinex","BTCUSD",1739837132266,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96074.0,0.208171],[96020.0,0.08656913]],[[96088.0,0.21304014],[96090.0,0.0001703],[96101.0,0.1562573],[96103.0,0.22441334],[96134.0,0.02]]]
["bitfinex","BTCUSD",1739837132474,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96074.0,0.208171],[96020.0,0.08656913]],[[96088.0,0.21304014],[96090.0,0.0001703],[96100.0,0.156087],[96101.0,0.0001703],[96103.0,0.22441334]]]
["bitfinex","BTCUSD",1739837132817,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96074.0,0.208171],[96055.0,0.02099241]],[[96088.0,0.21304014],[96090.0,0.0001703],[96100.0,0.156087],[96101.0,0.0001703],[96103.0,0.22441334]]]
["bitfinex","BTCUSD",1739837133063,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96079.0,0.25556],[96074.0,0.208171]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96103.0,0.17238434],[96110.0,0.33705162]]]
["bitfinex","BTCUSD",1739837133234,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96079.0,0.25556],[96074.0,0.208171]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96102.0,0.156084],[96103.0,0.01630234]]]
["bitfinex","BTCUSD",1739837133638,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96079.0,0.25556],[96064.0,0.208193]],[[96088.0,0.1936676],[96090.0,0.0001703],[96100.0,0.156087],[96101.0,0.0001703],[96103.0,0.22441234]]]
["bitfinex","BTCUSD",1739837133864,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96103.0,0.01630234],[96111.0,0.02116545]]]
["bitfinex","BTCUSD",1739837134089,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96096.0,0.01931935],[96101.0,0.1562553],[96111.0,0.02116545]]]
["bitfinex","BTCUSD",1739837134674,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96096.0,0.01931935],[96101.0,0.0001703],[96103.0,0.156083]]]
["bitfinex","BTCUSD",1739837134871,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96096.0,0.01931935],[96100.0,0.156087],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837135421,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96462.0,60.0],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739837135598,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96107.0,0.208102],[96464.0,60.0]]]
["bitfinex","BTCUSD",1739837135856,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96107.0,0.208102],[96463.0,60.0]]]
["bitfinex","BTCUSD",1739837136007,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96107.0,0.208102],[96462.0,60.0]]]
["bitfinex","BTCUSD",1739837136208,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96107.0,0.208102],[96461.0,60.0]]]
["bitfinex","BTCUSD",1739837136424,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96107.0,0.208102],[96267.0,0.6376]]]
["bitfinex","BTCUSD",1739837136591,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96096.0,0.01980796],[96101.0,0.0001703],[96107.0,0.208102]]]
["bitfinex","BTCUSD",1739837136806,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96090.0,0.0001703],[96101.0,0.0001703],[96103.0,0.20811],[96107.0,0.208102]]]
["bitfinex","BTCUSD",1739837137203,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96089.0,0.01723697],[96090.0,0.0001703],[96100.0,0.156087],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837137413,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96089.0,0.01723697],[96090.0,0.0001703],[96099.0,0.156089],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837137724,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837137725,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96089.0,0.01723697],[96090.0,0.0001703],[96096.0,0.01949386],[96101.0,0.1562563]]]
["bitfinex","BTCUSD",1739837138209,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96089.0,0.01723697],[96090.0,0.0001703],[96096.0,0.01949386],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837140087,[[96087.0,0.34311165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96089.0,0.01723697],[96090.0,0.0001703],[96096.0,0.01949386],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837140298,[[96087.0,0.33611165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96089.0,0.01723697],[96090.0,0.0001703],[96096.0,0.01949386],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837140589,[[96087.0,0.34311165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96089.0,0.01723697],[96090.0,0.0001703],[96096.0,0.01949386],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837140802,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.1936676],[96089.0,0.01723697],[96090.0,0.0001703],[96096.0,0.01949386],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837141494,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96096.0,0.01949386],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837142938,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96110.0,0.08610737]]]
["bitfinex","BTCUSD",1739837143145,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96100.0,0.01755889],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837144540,[[96087.0,0.35011165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.25556]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96120.0,0.08610737]]]
["bitfinex","BTCUSD",1739837144743,[[96087.0,0.54601165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96119.0,0.0001703]]]
["bitfinex","BTCUSD",1739837145118,[[96087.0,0.54601165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96110.0,0.08610737]]]
["bitfinex","BTCUSD",1739837145943,[[96087.0,0.54601165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96104.0,0.01780169]]]
["bitfinex","BTCUSD",1739837146207,[[96087.0,0.53901165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96104.0,0.01780169]]]
["bitfinex","BTCUSD",1739837146549,[[96087.0,0.53901165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96118.0,0.1562293]]]
["bitfinex","BTCUSD",1739837146777,[[96087.0,0.54601165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96118.0,0.1562293]]]
["bitfinex","BTCUSD",1739837147356,[[96087.0,0.53901165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.3285],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96118.0,0.1562293]]]
["bitfinex","BTCUSD",1739837147554,[[96087.0,0.54601165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.34648851],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96118.0,0.0001703]]]
["bitfinex","BTCUSD",1739837148325,[[96087.0,0.53901165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.34648851],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96118.0,0.0001703]]]
["bitfinex","BTCUSD",1739837148529,[[96087.0,0.54601165],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.34648851],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96118.0,0.0001703]]]
["bitfinex","BTCUSD",1739837148730,[[96087.0,0.87451165],[96084.0,0.208149],[96083.0,0.64115314],[96080.0,0.01798851],[96079.0,0.22816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96118.0,0.0001703]]]
["bitfinex","BTCUSD",1739837149451,[[96087.0,0.86751165],[96084.0,0.208149],[96083.0,0.64115314],[96080.0,0.03798851],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96118.0,0.0001703]]]
["bitfinex","BTCUSD",1739837149591,[[96087.0,0.87451165],[96084.0,0.208149],[96083.0,0.64115314],[96080.0,0.03798851],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96118.0,0.0001703]]]
["bitfinex","BTCUSD",1739837149793,[[96087.0,0.86790235],[96084.0,0.208149],[96083.0,0.64115314],[96080.0,0.03798851],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96115.0,0.01764369]]]
["bitfinex","BTCUSD",1739837149977,[[96087.0,0.87490235],[96084.0,0.208149],[96083.0,0.64115314],[96080.0,0.03798851],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96115.0,0.01764369]]]
["bitfinex","BTCUSD",1739837150179,[[96087.0,0.88190235],[96084.0,0.208149],[96083.0,0.64115314],[96080.0,0.02],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96110.0,0.08610737]]]
["bitfinex","BTCUSD",1739837150609,[[96087.0,0.87490235],[96084.0,0.208149],[96083.0,0.64115314],[96080.0,0.02],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96110.0,0.08610737]]]
["bitfinex","BTCUSD",1739837150985,[[96087.0,0.88190235],[96084.0,0.208149],[96083.0,0.64115314],[96080.0,0.02],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96110.0,0.08610737]]]
["bitfinex","BTCUSD",1739837151196,[[96087.0,0.88190235],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96134.0,0.246744]]]
["bitfinex","BTCUSD",1739837151397,[[96087.0,0.87490235],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96134.0,0.0387]]]
["bitfinex","BTCUSD",1739837151639,[[96087.0,0.89483703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96132.0,0.2082173]]]
["bitfinex","BTCUSD",1739837152221,[[96087.0,0.88783703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96132.0,0.2082173]]]
["bitfinex","BTCUSD",1739837152426,[[96087.0,0.88783703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96129.0,0.15644]]]
["bitfinex","BTCUSD",1739837152629,[[96087.0,0.88783703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96129.0,0.0004]]]
["bitfinex","BTCUSD",1739837152917,[[96087.0,0.88083703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96129.0,0.0004]]]
["bitfinex","BTCUSD",1739837152918,[[96087.0,0.88083703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96125.0,0.156047]]]
["bitfinex","BTCUSD",1739837153140,[[96087.0,0.89483703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96115.0,0.01732878]]]
["bitfinex","BTCUSD",1739837153352,[[96087.0,0.88783703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96115.0,0.01732878]]]
["bitfinex","BTCUSD",1739837153762,[[96087.0,0.89483703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96115.0,0.01732878]]]
["bitfinex","BTCUSD",1739837153966,[[96087.0,0.89483703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837154310,[[96087.0,0.89483703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96115.0,0.01743005]]]
["bitfinex","BTCUSD",1739837154442,[[96087.0,0.89483703],[96084.0,0.228149],[96083.0,0.64115314],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739837154642,[[96087.0,1.32783917],[96084.0,0.228149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96204.0,0.8608]]]
["bitfinex","BTCUSD",1739837154940,[[96087.0,1.32783917],[96084.0,0.228149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96136.0,0.20804]]]
["bitfinex","BTCUSD",1739837155137,[[96087.0,1.34783917],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96130.0,0.156039]]]
["bitfinex","BTCUSD",1739837155544,[[96087.0,1.34783917],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96129.0,0.15644]]]
["bitfinex","BTCUSD",1739837155751,[[96087.0,1.34783917],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96128.0,0.156042]]]
["bitfinex","BTCUSD",1739837155956,[[96087.0,1.33383917],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96116.0,0.0176218]]]
["bitfinex","BTCUSD",1739837156350,[[96087.0,1.34783917],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96116.0,0.0176218]]]
["bitfinex","BTCUSD",1739837157218,[[96087.0,1.35523948],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96116.0,0.0176218]]]
["bitfinex","BTCUSD",1739837158457,[[96087.0,1.35523948],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96110.0,0.08610737]]]
["bitfinex","BTCUSD",1739837158871,[[96087.0,1.35523948],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703]]]
["bitfinex","BTCUSD",1739837158872,[[96087.0,1.35523948],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96127.0,0.0466]]]
["bitfinex","BTCUSD",1739837159076,[[96087.0,1.35523948],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96120.0,0.08610737]]]
["bitfinex","BTCUSD",1739837159611,[[96087.0,1.37823948],[96084.0,0.208149],[96083.0,0.208151],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96120.0,0.08610737]]]
["bitfinex","BTCUSD",1739837159813,[[96087.0,1.37823948],[96084.0,0.208149],[96080.0,0.0171898],[96079.0,0.20816]],[[96088.0,0.00023457],[96089.0,0.01723697],[96090.0,0.0001703],[96101.0,0.0001703],[96120.0,0.08610737]]]
["bitfinex","BTCUSD",1739837159814,[[96088.0,0.17],[96087.0,1.23483948],[96086.0,0.208145],[96084.0,0.208149],[96080.0,0.0171898]],[[96089.0,5.4e-07],[96090.0,0.0001703],[96101.0,0.0001703],[96130.0,0.08610737],[96140.0,0.10689041]]]
["bitfinex","BTCUSD",1739837160019,[[96088.0,0.403244],[96087.0,1.00233583],[96086.0,0.208145],[96084.0,0.208149],[96080.0,0.0171898]],[[96089.0,5.4e-07],[96090.0,0.0001703],[96101.0,0.0001703],[96117.0,0.0177555],[96130.0,0.08610737]]]
["bitfinex","BTCUSD",1739837160229,[[96100.0,0.435787],[96098.0,0.228119],[96097.0,0.02],[96096.0,0.208124],[96092.0,0.208132]],[[96101.0,1.4e-07],[96141.0,0.0491],[96144.0,0.0387],[96165.0,0.3287],[96166.0,0.01629789]]]
["bitfinex","BTCUSD",1739837160429,[[96100.0,0.58129065],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.08610737]],[[96101.0,1.4e-07],[96140.0,0.08610737],[96141.0,0.0491],[96144.0,0.0387],[96151.0,0.208007]]]
["bitfinex","BTCUSD",1739837160668,[[96100.0,0.58129065],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.08610737]],[[96101.0,1.4e-07],[96140.0,0.08610737],[96141.0,0.0491],[96144.0,0.0387],[96147.0,0.208015]]]
["bitfinex","BTCUSD",1739837160880,[[96100.0,0.58129065],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.08610737]],[[96101.0,1.4e-07],[96130.0,0.08610737],[96140.0,0.08610737],[96141.0,0.0491],[96142.0,0.156019]]]
["bitfinex","BTCUSD",1739837161279,[[96100.0,0.58129065],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.08610737]],[[96101.0,1.4e-07],[96130.0,0.08610737],[96140.0,0.08610737],[96141.0,0.0491],[96145.0,0.0001703]]]
["bitfinex","BTCUSD",1739837161523,[[96100.0,0.58129065],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.08610737]],[[96101.0,1.4e-07],[96130.0,0.08610737],[96140.0,0.08610737],[96141.0,0.0491],[96145.0,0.1561853]]]
["bitfinex","BTCUSD",1739837161685,[[96100.0,0.58129065],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.08610737]],[[96101.0,1.4e-07],[96130.0,0.08610737],[96133.0,0.0179975],[96140.0,0.08610737],[96141.0,0.0491]]]
["bitfinex","BTCUSD",1739837161863,[[96100.0,0.58129065],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.08610737]],[[96101.0,1.4e-07],[96133.0,0.0179975],[96140.0,0.08610737],[96141.0,0.0491]]]
["bitfinex","BTCUSD",1739837161864,[[96100.0,0.58129065],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.08610737]],[[96101.0,1.4e-07],[96133.0,0.0179975],[96140.0,0.08610737],[96141.0,0.0491],[96147.0,0.156011]]]
["bitfinex","BTCUSD",1739837162058,[[96100.0,0.55829065],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.08610737]],[[96101.0,1.4e-07],[96140.0,0.08610737],[96141.0,0.0491],[96164.0,0.08305562],[96649.0,0.0234]]]
["bitfinex","BTCUSD",1739837162291,[[96100.0,0.53829065],[96099.0,0.02],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132]],[[96101.0,1.4e-07],[96130.0,0.08610737],[96140.0,0.08610737],[96141.0,0.0491],[96143.0,0.208024]]]
["bitfinex","BTCUSD",1739837162522,[[96100.0,0.54529065],[96099.0,0.02],[96098.0,0.228119],[96096.0,0.208124],[96092.0,0.208132]],[[96101.0,1.4e-07],[96130.0,0.08610737],[96140.0,0.08610737],[96141.0,0.205121],[96143.0,0.208024]]]
["bitfinex","BTCUSD",1739837162738,[[96100.0,0.56529065],[96099.0,0.02],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132]],[[96101.0,1.4e-07],[96140.0,0.08610737],[96141.0,0.0491],[96150.0,0.0387],[96176.0,0.227953]]]
["bitfinex","BTCUSD",1739837162937,[[96100.0,0.54529065],[96098.0,0.228119],[96096.0,0.208124],[96093.0,0.02],[96092.0,0.208132]],[[96101.0,1.4e-07],[96110.0,0.08610737],[96120.0,0.08610737],[96133.0,0.01762981],[96137.0,0.0387]]]
["bitfinex","BTCUSD",1739837163133,[[96100.0,0.55229065],[96098.0,0.228119],[96096.0,0.208124],[96093.0,0.02],[96092.0,0.208132]],[[96101.0,1.4e-07],[96120.0,0.08610737],[96124.0,0.0477],[96133.0,0.01762981],[96137.0,0.246737]]]
["bitfinex","BTCUSD",1739837163362,[[96100.0,0.35299065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96086.0,0.228145]],[[96101.0,1.4e-07],[96110.0,0.08610737],[96120.0,0.08610737],[96124.0,0.0477],[96133.0,0.01762981]]]
["bitfinex","BTCUSD",1739837163560,[[96100.0,0.68149065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.43300214]],[[96101.0,1.4e-07],[96110.0,0.08610737],[96120.0,0.08610737],[96121.0,0.0387],[96124.0,0.0477]]]
["bitfinex","BTCUSD",1739837163752,[[96100.0,0.68188833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.43300214]],[[96101.0,1.4e-07],[96110.0,0.08610737],[96120.0,0.08610737],[96121.0,0.0387],[96124.0,0.0477]]]
["bitfinex","BTCUSD",1739837164042,[[96100.0,0.68188833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.43300214]],[[96101.0,1.4e-07],[96110.0,0.08610737],[96120.0,0.08610737],[96124.0,0.0477],[96152.0,0.208004]]]
["bitfinex","BTCUSD",1739837164244,[[96100.0,0.68888833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.43300214]],[[96101.0,1.4e-07],[96110.0,0.08610737],[96120.0,0.08610737],[96124.0,0.0477],[96126.0,0.0387]]]
["bitfinex","BTCUSD",1739837164450,[[96100.0,0.68888833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.43300214]],[[96101.0,1.4e-07],[96120.0,0.08610737],[96124.0,0.0477],[96126.0,0.0387],[96160.0,0.10610737]]]
["bitfinex","BTCUSD",1739837164649,[[96100.0,0.68188833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.43300214]],[[96101.0,1.4e-07],[96120.0,0.1311839],[96124.0,0.0477],[96126.0,0.0387],[96150.0,0.1311839]]]
["bitfinex","BTCUSD",1739837165175,[[96100.0,0.67488833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.43300214]],[[96101.0,1.4e-07],[96120.0,0.1311839],[96124.0,0.0477],[96126.0,0.0387],[96145.0,0.23322592]]]
["bitfinex","BTCUSD",1739837165559,[[96100.0,0.68188833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.43300214]],[[96101.0,1.4e-07],[96120.0,0.1311839],[96124.0,0.0477],[96126.0,0.0387],[96145.0,0.23322592]]]
["bitfinex","BTCUSD",1739837165836,[[96100.0,0.67488833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96120.0,0.1311839],[96124.0,0.0477],[96126.0,0.0387],[96145.0,0.23322592]]]
["bitfinex","BTCUSD",1739837166077,[[96100.0,0.67488833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96120.0,0.1311839],[96124.0,0.0477],[96126.0,0.0387],[96133.0,0.22567481]]]
["bitfinex","BTCUSD",1739837166280,[[96100.0,0.68188833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96124.0,0.0477],[96126.0,0.0387],[96129.0,0.156441],[96130.0,0.3392359]]]
["bitfinex","BTCUSD",1739837166484,[[96100.0,0.68888833],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96124.0,0.0477],[96129.0,0.156441],[96130.0,0.3392359],[96131.0,0.0388703]]]
["bitfinex","BTCUSD",1739837166689,[[96100.0,0.68149065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96124.0,0.0477],[96128.0,0.156042],[96129.0,0.0004],[96130.0,0.3392359]]]
["bitfinex","BTCUSD",1739837166917,[[96100.0,0.68149065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96124.0,0.0477],[96127.0,0.156044],[96129.0,0.0004],[96130.0,0.3392359]]]
["bitfinex","BTCUSD",1739837167512,[[96100.0,0.67449065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96124.0,0.0477],[96127.0,0.156044],[96129.0,0.0004],[96130.0,0.3392359]]]
["bitfinex","BTCUSD",1739837167731,[[96100.0,0.68149065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96124.0,0.0477],[96127.0,0.156044],[96129.0,0.0004],[96130.0,0.3392359]]]
["bitfinex","BTCUSD",1739837168468,[[96100.0,0.68149065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96124.0,0.0477],[96129.0,0.0004],[96130.0,0.3392359],[96145.0,0.08322592]]]
["bitfinex","BTCUSD",1739837168658,[[96100.0,0.68149065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.52691478]],[[96101.0,1.4e-07],[96124.0,0.0477],[96126.0,0.156045],[96129.0,0.0004],[96130.0,0.3392359]]]
["bitfinex","BTCUSD",1739837168948,[[96100.0,0.67449065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.43300214]],[[96101.0,1.4e-07],[96124.0,0.0477],[96128.0,0.156042],[96129.0,0.0004],[96130.0,0.3392359]]]
["bitfinex","BTCUSD",1739837169159,[[96100.0,0.89059065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96089.0,0.47600214]],[[96101.0,1.4e-07],[96129.0,0.0004],[96131.0,0.0001703],[96139.0,0.0657954],[96142.0,0.0387]]]
["bitfinex","BTCUSD",1739837169425,[[96100.0,0.89759065],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.1511839]],[[96101.0,1.4e-07],[96129.0,0.0004],[96131.0,0.0001703],[96139.0,0.0495],[96140.0,0.1311839]]]
["bitfinex","BTCUSD",1739837169665,[[96100.0,1.35359279],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.1511839]],[[96101.0,1.4e-07],[96129.0,0.0004],[96130.0,0.1311839],[96131.0,0.0001703],[96139.0,0.0495]]]
["bitfinex","BTCUSD",1739837170392,[[96100.0,1.34659279],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.1511839]],[[96101.0,1.4e-07],[96129.0,0.0004],[96130.0,0.1311839],[96131.0,0.0001703],[96139.0,0.0495]]]
["bitfinex","BTCUSD",1739837170650,[[96100.0,1.34659279],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.1511839]],[[96101.0,1.4e-07],[96129.0,0.0004],[96130.0,0.1311839],[96131.0,0.0001703],[96133.0,0.01792124]]]
["bitfinex","BTCUSD",1739837170921,[[96100.0,1.35359279],[96098.0,0.208119],[96096.0,0.208124],[96092.0,0.208132],[96091.0,0.1511839]],[[96101.0,1.4e-07],[96129.0,0.0004],[96130.0,0.1311839],[96131.0,0.0001703],[96133.0,0.01792124]]]
["bitfinex","BTCUSD",1739837171930,[[96100.0,1.35359279],[96098.0,0.208119],[96096.0,0.30203664],[96092.0,0.208132],[96091.0,0.1511839]],[[96101.0,1.4e-07],[96129.0,0.0004],[96130.0,0.1311839],[96131.0,0.0001703],[96133.0,0.01792124]]]
["bitfinex","BTCUSD",1739837172423,[[96100.0,1.33359279],[96099.0,0.02],[96098.0,0.208119],[96096.0,0.30203664],[96092.0,0.208132]],[[96101.0,1.4e-07],[96129.0,0.0004],[96130.0,0.1311839],[96131.0,0.0001703],[96133.0,0.01792124]]]
["bitfinex","BTCUSD",1739837173033,[[96100.0,1.33359279],[96098.0,0.208119],[96096.0,0.30203664],[96094.0,0.02],[96092.0,0.208132]],[[96101.0,1.4e-07],[96129.0,0.0004],[96130.0,0.1311839],[96131.0,0.0001703],[96133.0,0.01792124]]]
["bitfinex","BTCUSD",1739837173257,[[96100.0,1.31059279],[96099.0,0.02],[96098.0,0.208119],[96096.0,0.30203664],[96092.0,0.208132]],[[96101.0,1.4e-07],[96120.0,0.1311839],[96129.0,0.0004],[96131.0,0.0001703],[96133.0,0.01792124]]]
["bitfinex","BTCUSD",1739837173462,[[96100.0,1.31059279],[96099.0,0.02],[96098.0,0.208119],[96096.0,0.30203664],[96092.0,0.208132]],[[96101.0,1.4e-07],[96129.0,0.0004],[96130.0,0.1311839],[96131.0,0.0001703],[96133.0,0.01792124]]]
["bitfinex","BTCUSD",1739837175163,[[96100.0,1.31059279],[96099.0,0.02],[96098.0,0.208119],[96096.0,0.208124],[96095.0,0.09391264]],[[96129.0,0.0004],[96130.0,0.1311839],[96131.0,0.0001703],[96133.0,0.01792124],[96376.0,0.51553012]]]
["bitfinex","BTCUSD",1739837175392,[[96119.0,0.10250365],[96115.0,0.208082],[96102.0,0.208112],[96101.0,0.51574238],[96100.0,0.3886]],[[96130.0,0.1311839],[96145.0,0.29124592],[96168.0,0.023],[96172.0,0.23361015],[96314.0,0.4]]]
["bitfinex","BTCUSD",1739837175568,[[96128.0,0.156041],[96126.0,0.208059],[96119.0,0.10250365],[96114.0,0.0817],[96102.0,0.208112]],[[96129.0,0.00044087],[96130.0,0.1311839],[96139.0,0.0495],[96145.0,0.2081903],[96148.0,0.01629428]]]
["bitfinex","BTCUSD",1739837175848,[[96128.0,0.25854465],[96126.0,0.208059],[96124.0,0.208063],[96120.0,0.208073],[96114.0,0.0817]],[[96129.0,0.00044087],[96133.0,0.01724287],[96138.0,0.1311839],[96139.0,0.0495],[96140.0,0.20803]]]
["bitfinex","BTCUSD",1739837176055,[[96128.0,0.25854465],[96126.0,0.208059],[96114.0,0.289784],[96100.0,0.0531],[95673.0,60.0]],[[96129.0,0.00044087],[96133.0,0.01724287],[96137.0,0.156028],[96138.0,0.1311839],[96139.0,0.0495]]]
["bitfinex","BTCUSD",1739837176258,[[96128.0,0.10250365],[96126.0,0.156043],[96122.0,0.208067],[96114.0,0.289784],[96100.0,0.0461]],[[96129.0,0.00044087],[96133.0,0.01724287],[96138.0,0.1311839],[96139.0,0.0495],[96145.0,0.0001703]]]
["bitfinex","BTCUSD",1739837176465,[[96128.0,0.10250365],[96122.0,0.208067],[96114.0,0.208084],[96109.0,0.0817],[96100.0,0.0601]],[[96129.0,0.00044087],[96133.0,0.01724287],[96134.0,0.156032],[96138.0,0.1311839],[96139.0,0.0495]]]
["bitfinex","BTCUSD",1739837176642,[[96128.0,0.10250365],[96127.0,0.156042],[96124.0,0.208063],[96122.0,0.208067],[96114.0,0.208084]],[[96129.0,0.00044087],[96133.0,0.01724287],[96137.0,0.208038],[96138.0,0.1311839],[96139.0,0.0495]]]
["bitfinex","BTCUSD",1739837177084,[[96128.0,0.10250365],[96127.0,0.156042],[96126.0,0.208059],[96122.0,0.208067],[96114.0,0.208084]],[[96129.0,0.00044087],[96133.0,0.01724287],[96137.0,0.156028],[96138.0,0.1311839],[96139.0,0.0495]]]
["bitfinex","BTCUSD",1739837177263,[[96128.0,0.10950365],[96126.0,0.208059],[96122.0,0.208067],[96114.0,0.208084],[96100.0,0.0461]],[[96138.0,0.01866126],[96139.0,0.0495],[97972.0,0.0011],[97976.0,0.00094193],[98000.0,0.29206353]]]
["bitfinex","BTCUSD",1739837177463,[[96130.0,0.156038],[96129.0,0.10250365],[96128.0,0.007],[96126.0,0.208059],[96122.0,0.208067]],[[96137.0,0.156028],[96138.0,0.01872548],[96139.0,0.0495],[96142.0,0.0387],[96145.0,0.2081893]]]
["bitfinex","BTCUSD",1739837177669,[[96131.0,0.10250365],[96130.0,0.156038],[96128.0,0.007],[96126.0,0.208059],[96122.0,0.208067]],[[96137.0,0.156028],[96138.0,0.01872548],[96139.0,0.0495],[96142.0,0.0387],[96145.0,0.2081893]]]
["bitfinex","BTCUSD",1739837177871,[[96131.0,0.10250365],[96128.0,0.007],[96126.0,0.208059]],[[96137.0,0.156028],[96138.0,0.01872548],[96139.0,0.0495],[96142.0,0.0387],[96145.0,0.2081893]]]
["bitfinex","BTCUSD",1739837177872,[[96131.0,0.10250365],[96128.0,0.007],[96126.0,0.208059],[96018.0,0.01085535],[95819.0,0.07330508]],[[96138.0,0.01872548],[96139.0,0.205524],[96142.0,0.0387],[96145.0,0.2081893],[98000.0,0.29206353]]]
["bitfinex","BTCUSD",1739837178069,[[96131.0,0.10250365],[96128.0,0.007],[96126.0,0.208059],[96018.0,0.01085535]],[[96138.0,0.01872548],[96139.0,0.205524],[96142.0,0.0387],[96145.0,0.2081893]]]
["bitfinex","BTCUSD",1739837178070,[[96131.0,0.10250365],[96128.0,0.007],[96126.0,0.208059],[96090.0,0.1541839],[96080.0,0.0171898]],[[96137.0,0.01724463],[96138.0,0.01872548],[96139.0,0.0495],[96142.0,0.0387],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1739837178283,[[96133.0,0.156033],[96131.0,0.10250365],[96130.0,0.208051],[96128.0,0.007],[96126.0,0.208059]],[[96138.0,0.01872548],[96139.0,0.0495],[96142.0,0.0387],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1739837178284,[[96133.0,0.156033],[96131.0,0.10250365],[96130.0,0.208051],[96128.0,0.007],[96126.0,0.208059]],[[96138.0,0.01872548],[96139.0,0.0495],[96141.0,0.156022],[96142.0,0.0387],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1739837178478,[[96134.0,0.10250365],[96131.0,0.156036],[96130.0,0.208051],[96128.0,0.007],[96126.0,0.208059]],[[96138.0,0.38342408],[96139.0,0.0495],[96140.0,0.156022],[96142.0,0.0387],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1739837178686,[[96134.0,0.10250365],[96131.0,0.156036],[96130.0,0.208051],[96128.0,0.014],[96126.0,0.208059]],[[96138.0,0.36476282],[96139.0,0.0495],[96140.0,0.156022],[96142.0,0.0387],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1739837178884,[[96134.0,0.10250365],[96131.0,0.156036],[96128.0,0.007],[96126.0,0.208059],[95985.0,0.03002576]],[[96138.0,0.36476282],[96139.0,0.0495],[96140.0,0.156022],[96142.0,0.0387],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1739837179088,[[96134.0,0.10250365],[96128.0,0.007],[96126.0,0.208059],[96123.0,0.208064],[95985.0,0.03002576]],[[96138.0,0.36476282],[96139.0,0.0495],[96141.0,0.208028],[96142.0,0.0387],[96146.0,0.208017]]]
["bitfinex","BTCUSD",1739837179306,[[96134.0,0.10250365],[96131.0,0.007],[96130.0,0.156037],[96128.0,0.007],[96126.0,0.208059]],[[96138.0,0.52078782],[96139.0,0.0495],[96141.0,0.208028],[96142.0,0.0387],[96146.0,0.208017]]]
["bitfinex","BTCUSD",1739837179445,[[96134.0,0.10250365],[96128.0,0.007],[96126.0,0.208059],[95690.0,60.0],[94871.0,0.0002]],[[96138.0,0.36476282],[96139.0,0.0495],[96141.0,0.208028],[96142.0,0.0387],[96144.0,0.3392049]]]
["bitfinex","BTCUSD",1739837179651,[[96134.0,0.10250365],[96129.0,0.156039],[96128.0,0.007],[96126.0,0.208059],[96102.0,0.22919217]],[[96137.0,0.156027],[96138.0,0.38245774],[96139.0,0.0495],[96141.0,0.208028],[96142.0,0.0387]]]
["bitfinex","BTCUSD",1739837179857,[[96134.0,0.10950365],[96129.0,0.156039],[96126.0,0.208059],[96102.0,0.22919217],[96100.0,0.077365]],[[96137.0,0.156027],[96138.0,0.38245774],[96139.0,0.0495],[96141.0,0.208028],[96142.0,0.0387]]]
["bitfinex","BTCUSD",1739837180057,[[96134.0,0.10950365],[96129.0,0.156039],[96128.0,0.007],[96126.0,0.208059],[96116.0,0.0763]],[[96137.0,0.156027],[96138.0,0.38245774],[96139.0,0.0495],[96141.0,0.208028],[96142.0,0.0387]]]
["bitfinex","BTCUSD",1739837180460,[[96134.0,0.10950365],[96128.0,0.007],[96116.0,0.0763],[96113.0,0.208088],[96102.0,0.208112]],[[96135.0,0.15603],[96137.0,0.208036],[96138.0,0.38245774],[96139.0,0.0495],[96141.0,0.208028]]]
["bitfinex","BTCUSD",1739837180685,[[96134.0,0.10950365],[96116.0,0.0763],[96113.0,0.208088],[96102.0,0.208112],[96090.0,0.023]],[[96135.0,0.15603],[96137.0,0.208036],[96138.0,0.38245774],[96139.0,0.0495],[96141.0,0.208028]]]
["bitfinex","BTCUSD",1739837180892,[[96134.0,0.11650365],[96128.0,0.156041],[96125.0,0.208061],[96116.0,0.0763],[96113.0,0.208088]],[[96138.0,0.53848374],[96139.0,0.257532],[96144.0,0.3392059],[97972.0,0.0011],[97976.0,0.00094193]]]
["bitfinex","BTCUSD",1739837181122,[[96134.0,0.11650365],[96124.0,0.208063],[96116.0,0.0763],[96113.0,0.208088],[96082.0,0.08305562]],[[96138.0,0.38245774],[96139.0,0.0495],[96144.0,0.1311839],[96149.0,0.208011],[96157.0,0.207993]]]
["bitfinex","BTCUSD",1739837181359,[[96134.0,0.11650365],[96124.0,0.208063],[96116.0,0.0763],[96113.0,0.208088],[96082.0,0.08305562]],[[96138.0,0.38245774],[96139.0,0.0495],[96140.0,0.156023],[96144.0,0.1311839],[96145.0,0.2081903]]]
["bitfinex","BTCUSD",1739837181565,[[96134.0,0.10950365],[96124.0,0.208063],[96116.0,0.0763],[96113.0,0.208088],[96104.0,0.43300214]],[[96138.0,0.38245774],[96139.0,0.0495],[96140.0,0.156023],[96144.0,0.1311839],[96145.0,0.2081903]]]
["bitfinex","BTCUSD",1739837181763,[[96134.0,0.11650365],[96130.0,0.20805],[96125.0,0.208061],[96118.0,0.253375],[96116.0,0.0763]],[[96138.0,0.01775914],[96145.0,0.0001703],[96147.0,0.208016],[96148.0,0.0478],[96149.0,0.208012]]]
["bitfinex","BTCUSD",1739837181938,[[96134.0,0.11650365],[96132.0,0.156034],[96130.0,0.20805],[96125.0,0.208061],[96118.0,0.253375]],[[96138.0,0.01775914],[96142.0,0.156019],[96144.0,0.1311839],[96145.0,0.2081903],[96148.0,0.0478]]]
["bitfinex","BTCUSD",1739837182307,[[96134.0,0.11650365],[96130.0,0.156038],[96125.0,0.208061],[96122.0,0.208067],[96118.0,0.253375]],[[96138.0,0.01775914],[96140.0,0.156023],[96144.0,0.1311839],[96145.0,0.2081903],[96148.0,0.0478]]]
["bitfinex","BTCUSD",1739837182490,[[96134.0,0.10950365],[96130.0,0.156038],[96125.0,0.208061],[96122.0,0.208067],[96118.0,0.253375]],[[96138.0,0.01775914],[96140.0,0.156023],[96144.0,0.1311839],[96145.0,0.2081903],[96148.0,0.0478]]]
["bitfinex","BTCUSD",1739837182687,[[96134.0,0.11650365],[96131.0,0.156035],[96127.0,0.208056],[96122.0,0.208067],[96118.0,0.253375]],[[96138.0,0.01775914],[96142.0,0.15602],[96144.0,0.1311839],[96145.0,0.2081903],[96148.0,0.0478]]]
["bitfinex","BTCUSD",1739837182888,[[96134.0,0.10950365],[96133.0,0.156032],[96129.0,0.208052],[96127.0,0.208056],[96118.0,0.253375]],[[96138.0,0.01775914],[96143.0,0.156018],[96144.0,0.1311839],[96145.0,0.0001703],[96147.0,0.208015]]]
["bitfinex","BTCUSD",1739837183094,[[96134.0,0.10250365],[96129.0,0.208052],[96124.0,0.208063],[96118.0,0.253375],[96100.0,0.15244955]],[[96138.0,0.01775914],[96144.0,0.1311839],[96145.0,0.0001703],[96147.0,0.208015],[96850.0,0.46184117]]]
["bitfinex","BTCUSD",1739837183319,[[96134.0,0.27253565],[96129.0,0.208052],[96118.0,0.253375],[96103.0,0.3485],[96100.0,0.15244955]],[[96138.0,0.01775914],[96144.0,0.2871999],[96145.0,0.0001703],[96147.0,0.208015],[96175.0,0.207955]]]
["bitfinex","BTCUSD",1739837183949,[[96134.0,0.27253565],[96129.0,0.208052],[96118.0,0.253375],[96103.0,0.3485],[96100.0,0.02126565]],[[96138.0,0.01775914],[96144.0,0.2871999],[96145.0,0.0001703],[96147.0,0.208015],[96175.0,0.207955]]]
["bitfinex","BTCUSD",1739837184338,[[96134.0,0.11650365],[96132.0,0.156034],[96130.0,0.00740024],[96129.0,0.208052],[96126.0,0.208058]],[[96138.0,0.01775914],[96143.0,0.156018],[96144.0,0.1311839],[96145.0,0.0001703],[96147.0,0.208015]]]
["bitfinex","BTCUSD",1739837184540,[[96134.0,0.11650365],[96130.0,0.00740024],[96123.0,0.208066],[96118.0,0.208075],[96111.0,0.208091]],[[96138.0,0.01775914],[96144.0,0.1311839],[96145.0,0.0001703]]]
["bitfinex","BTCUSD",1739837184541,[[96134.0,0.11650365],[96130.0,0.00740024],[96123.0,0.208066],[96118.0,0.208075],[96111.0,0.208091]],[[96136.0,0.156029],[96138.0,0.01775914],[96144.0,0.1311839],[96145.0,0.2081903],[96151.0,0.0387]]]
["bitfinex","BTCUSD",1739837184762,[[96134.0,0.11650365],[96130.0,0.00740024],[96127.0,0.156042],[96123.0,0.208066],[96118.0,0.208075]],[[96137.0,0.156028],[96138.0,0.01775914],[96140.0,0.208031],[96144.0,0.1311839],[96145.0,0.2081903]]]
["bitfinex","BTCUSD",1739837185022,[[96134.0,0.11650365],[96130.0,0.00740024],[96129.0,0.156039],[96125.0,0.20806],[96123.0,0.208066]],[[96138.0,0.01775914],[96139.0,0.156025],[96143.0,0.208024],[96144.0,0.1311839],[96145.0,0.0001703]]]
["bitfinex","BTCUSD",1739837185432,[[96134.0,0.11650365],[96130.0,0.16343824],[96125.0,0.20806],[96123.0,0.208066],[96090.0,0.023]],[[96138.0,0.01775914],[96141.0,0.156021],[96143.0,0.208024],[96144.0,0.1311839],[96145.0,0.0001703]]]
["bitfinex","BTCUSD",1739837185619,[[96134.0,0.11650365],[96130.0,0.16343824],[96123.0,0.208066],[96090.0,0.023]],[[96138.0,0.01775914],[96143.0,0.208024],[96144.0,0.1311839],[96145.0,0.0001703]]]
["bitfinex","BTCUSD",1739837185620,[[96134.0,0.11650365],[96130.0,0.00740024],[96128.0,0.208055],[96123.0,0.208066],[96090.0,0.023]],[[96138.0,0.01775914],[96144.0,0.1311839],[96145.0,0.0001703],[96146.0,0.208018],[96148.0,0.0478]]]
["bitfinex","BTCUSD",1739837185824,[[96134.0,0.11650365],[96131.0,0.156036],[96128.0,0.208055],[96123.0,0.208066],[96090.0,0.023]],[[96138.0,0.01775914],[96141.0,0.156021],[96144.0,0.1311839],[96145.0,0.0001703],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739837186066,[[96134.0,0.10950365],[96131.0,0.156036],[96128.0,0.208055],[96123.0,0.208066],[96103.0,0.3485]],[[96138.0,0.01775914],[96141.0,0.156021],[96145.0,0.0001703],[96146.0,0.208018],[96250.0,1.04210286]]]
["bitfinex","BTCUSD",1739837186249,[[96134.0,0.10950365],[96132.0,0.156034],[96128.0,0.208055],[96123.0,0.208066],[96103.0,0.3285]],[[96138.0,0.01775914],[96141.0,0.156021],[96145.0,0.0001703],[96146.0,0.208018],[96250.0,1.04210286]]]
["bitfinex","BTCUSD",1739837186405,[[96134.0,0.11650365],[96131.0,0.156036],[96128.0,0.208055],[96123.0,0.208066],[96103.0,0.3285]],[[96138.0,0.01775914],[96141.0,0.156021],[96145.0,0.0001703],[96146.0,0.208018],[96250.0,1.04210286]]]
["bitfinex","BTCUSD",1739837186600,[[96134.0,0.10950365],[96128.0,0.208055],[96123.0,0.208066],[96103.0,0.3485],[96099.0,0.031265]],[[96138.0,0.01775914],[96145.0,0.0001703],[96146.0,0.208018],[96186.0,0.20632],[96187.0,0.02]]]
["bitfinex","BTCUSD",1739837186788,[[96134.0,0.10250365],[96128.0,0.208055],[96123.0,0.208066],[96103.0,0.3485],[96099.0,0.031265]],[[96138.0,0.01775914],[96143.0,0.156017],[96145.0,0.0001703],[96146.0,0.208018],[96186.0,0.22632]]]
["bitfinex","BTCUSD",1739837186985,[[96134.0,0.10950365],[96125.0,0.20806],[96117.0,0.208079],[96108.0,0.0691],[96103.0,0.3285]],[[96138.0,0.01775914],[96145.0,0.0001703],[96146.0,0.208018],[96186.0,0.22632],[98016.0,0.00098885]]]
["bitfinex","BTCUSD",1739837187189,[[96134.0,0.10950365],[96125.0,0.20806],[96117.0,0.208079],[96108.0,0.0691],[96103.0,0.3485]],[[96138.0,0.01775914],[96145.0,0.0001703],[96146.0,0.208018],[96186.0,0.22632],[98016.0,0.00098885]]]
["bitfinex","BTCUSD",1739837187386,[[96135.0,0.156029],[96134.0,0.10950365],[96127.0,0.208056],[96118.0,0.3285],[96117.0,0.208079]],[[96138.0,0.01775914],[96144.0,0.156016],[96145.0,0.0001703],[96149.0,0.208012],[96151.0,0.0387]]]
["bitfinex","BTCUSD",1739837187648,[[96136.0,0.25853165],[96134.0,0.014],[96132.0,0.208045],[96129.0,0.208052],[96118.0,0.3285]],[[96138.0,0.01775914],[96145.0,0.0001703],[96148.0,0.20381],[96149.0,0.208012],[96151.0,0.0387]]]
["bitfinex","BTCUSD",1739837187978,[[96136.0,0.10250365],[96134.0,0.014],[96118.0,0.3285],[95861.0,0.01629205],[95641.0,60.0]],[[96138.0,0.01792934],[96145.0,0.1561853],[96148.0,0.0478],[96149.0,0.208012],[96151.0,0.0387]]]
["bitfinex","BTCUSD",1739837188134,[[96136.0,0.10250365],[96134.0,0.014],[96131.0,0.208047],[96129.0,0.0831],[96126.0,0.208058]],[[96138.0,0.01792934],[96144.0,0.156016],[96145.0,0.0001703],[96148.0,0.0478],[96149.0,0.208012]]]
["bitfinex","BTCUSD",1739837188308,[[96136.0,0.10250365],[96134.0,0.014],[96131.0,0.208047],[96129.0,0.0831],[96126.0,0.208058]],[[96138.0,0.01792934],[96145.0,0.0001703],[96146.0,0.156013],[96148.0,0.0478],[96149.0,0.208012]]]
["bitfinex","BTCUSD",1739837188954,[[96136.0,0.10250365],[96134.0,0.014],[96131.0,0.208047],[96129.0,0.0831],[96126.0,0.208058]],[[96138.0,0.01792934],[96145.0,0.0001703],[96148.0,0.0478],[96149.0,0.208012],[97972.0,0.0011]]]
["bitfinex","BTCUSD",1739837189273,[[96136.0,0.25853065],[96133.0,0.208042],[96131.0,0.208047],[96129.0,0.0831],[96124.0,0.257864]],[[96138.0,0.01792934],[96145.0,0.0001703],[96148.0,0.0478],[96150.0,0.156007],[96154.0,0.02084863]]]
["bitfinex","BTCUSD",1739837189453,[[96136.0,0.25853065],[96135.0,0.014],[96133.0,0.208042],[96131.0,0.208047],[96129.0,0.0831]],[[96138.0,0.01792934],[96145.0,0.0001703],[96148.0,0.0478],[96150.0,0.156007],[96154.0,0.02084863]]]
["bitfinex","BTCUSD",1739837189653,[[96138.0,0.1286],[96137.0,0.33659944],[96135.0,0.007],[96132.0,0.02],[96125.0,0.08305562]],[[96185.0,0.15413084],[96206.0,0.0496],[96220.0,0.3287],[96230.0,0.02],[96232.0,0.91340208]]]
["bitfinex","BTCUSD",1739837189857,[[96184.0,0.155951],[96169.0,0.15],[96161.0,0.02],[96160.0,0.0498],[96155.0,0.13115609]],[[96185.0,0.15413084],[96232.0,0.91340208]]]
["bitfinex","BTCUSD",1739837189858,[[96184.0,0.155951],[96169.0,0.15],[96161.0,0.02],[96160.0,0.0498],[96155.0,0.13115609]],[[96185.0,0.0001703],[96219.0,0.0496],[96227.0,0.0387],[96232.0,0.207832],[96254.0,0.22]]]
["bitfinex","BTCUSD",1739837190057,[[96184.0,0.384751],[96181.0,0.207939],[96179.0,0.207945],[96171.0,0.02],[96170.0,0.00103944]],[[96185.0,0.0001703],[96211.0,0.01629033],[96212.0,0.155906],[96219.0,0.0496],[96227.0,0.0387]]]
["bitfinex","BTCUSD",1739837190260,[[96184.0,0.0988],[96177.0,0.207948],[96160.0,0.20095609],[96153.0,0.208001],[96139.0,0.3558]],[[96185.0,0.0001703],[96193.0,0.02092203],[96211.0,0.01629033],[96219.0,0.0496],[96227.0,0.0387]]]
["bitfinex","BTCUSD",1739837190459,[[96184.0,0.23579023],[96181.0,0.207939],[96178.0,0.02],[96177.0,0.207948],[96160.0,0.0698]],[[96185.0,0.0001703],[96193.0,0.02092203],[96219.0,0.0496],[96227.0,0.0387]]]
["bitfinex","BTCUSD",1739837190460,[[96184.0,0.23579023],[96181.0,0.207939],[96178.0,0.02],[96177.0,0.207948],[96160.0,0.0698]],[[96185.0,0.00030241],[96193.0,0.02092203],[96219.0,0.0496],[96227.0,0.0387],[96256.0,0.02]]]
["bitfinex","BTCUSD",1739837190660,[[96184.0,0.234751],[96181.0,0.207939],[96177.0,0.207948],[96174.0,0.207955],[96170.0,0.01181914]],[[96185.0,0.00030241],[96219.0,0.0496],[96227.0,0.0387],[96246.0,0.02],[96256.0,0.2]]]
["bitfinex","BTCUSD",1739837190838,[[96184.0,0.234751],[96181.0,0.207939],[96177.0,0.207948],[96174.0,0.207955],[96170.0,0.01181914]],[[96185.0,0.00030241],[96199.0,0.02059489],[96217.0,0.155898],[96218.0,0.01628765],[96219.0,0.0496]]]
["bitfinex","BTCUSD",1739837191075,[[96184.0,0.241751],[96181.0,0.207939],[96177.0,0.207948],[96174.0,0.207955],[96170.0,0.01181914]],[[96185.0,0.00030241],[96218.0,0.01628765],[96219.0,0.0496],[96234.0,0.207828],[96238.0,0.02]]]
["bitfinex","BTCUSD",1739837191285,[[96184.0,0.007],[96183.0,0.155952],[96180.0,0.207942],[96173.0,0.0826],[96170.0,0.01181914]],[[96185.0,0.00030241],[96204.0,0.19462],[96206.0,0.02135126],[96218.0,0.01628765],[96219.0,0.0496]]]
["bitfinex","BTCUSD",1739837191485,[[96184.0,0.007],[96183.0,0.155952],[96180.0,0.207942],[96173.0,0.0826],[96170.0,0.01181914]],[[96185.0,0.00030241],[96204.0,0.0387],[96206.0,0.02135126],[96218.0,0.01628765],[96219.0,0.0496]]]
["bitfinex","BTCUSD",1739837191690,[[96184.0,0.007],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96173.0,0.0826]],[[96185.0,0.00030241],[96201.0,0.155924],[96204.0,0.0387],[96206.0,0.02135126],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1739837191888,[[96184.0,0.10950365],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96173.0,0.0826]],[[96185.0,0.00030241],[96201.0,0.155924],[96204.0,0.0387],[96206.0,0.02135126],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1739837192250,[[96184.0,0.10950365],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96173.0,0.0826]],[[96185.0,0.00030241],[96204.0,0.155919],[96206.0,0.02135126],[96207.0,0.207885],[96211.0,0.207877]]]
["bitfinex","BTCUSD",1739837192449,[[96184.0,0.10950365],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96173.0,0.0826]],[[96185.0,0.00030241],[96206.0,0.02135126]]]
["bitfinex","BTCUSD",1739837192450,[[96184.0,0.10950365],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96173.0,0.0826]],[[96185.0,0.00030241],[96206.0,0.02135126],[96214.0,0.0387],[96223.0,0.023],[96238.0,0.02]]]
["bitfinex","BTCUSD",1739837192601,[[96184.0,0.11054329],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96174.0,0.207956]],[[96185.0,0.00030241],[96226.0,0.0387],[96230.0,0.207836],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1739837192602,[[96184.0,0.11054329],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96174.0,0.207956]],[[96185.0,0.00030241],[96226.0,0.0387],[96230.0,0.207836],[96238.0,0.207818],[96243.0,0.016285]]]
["bitfinex","BTCUSD",1739837192807,[[96184.0,0.11054329],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96174.0,0.207956]],[[96185.0,0.00030241],[96226.0,0.0387],[96230.0,0.207836],[96243.0,0.016285]]]
["bitfinex","BTCUSD",1739837192808,[[96184.0,0.10950365],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96174.0,0.207956]],[[96185.0,0.00030241],[96207.0,0.02075116],[96224.0,0.155887],[96226.0,0.0387],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1739837193009,[[96184.0,0.10950365],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96175.0,0.43300214]],[[96185.0,0.00030241],[96207.0,0.02075116],[96224.0,0.155887],[96226.0,0.0387],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1739837193236,[[96184.0,0.11754309],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96175.0,0.43300214]],[[96185.0,0.00030241],[96207.0,0.02075116],[96220.0,0.155892],[96226.0,0.0387],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1739837193639,[[96184.0,0.11054309],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96175.0,0.43300214]],[[96185.0,0.00030241],[96220.0,0.155892],[96226.0,0.0387],[96230.0,0.207836],[96248.0,0.04]]]
["bitfinex","BTCUSD",1739837193841,[[96184.0,0.10354309],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96175.0,0.43300214]],[[96185.0,0.00030241],[96199.0,0.01789384],[96219.0,0.205495],[96224.0,0.207849],[96226.0,0.0387]]]
["bitfinex","BTCUSD",1739837194060,[[96184.0,0.08583698],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96175.0,0.43300214]],[[96185.0,0.00030241],[96199.0,0.01789384],[96210.0,0.0208366],[96219.0,0.0496],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837194266,[[96184.0,0.09283698],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96175.0,0.43300214]],[[96185.0,0.00030241],[96199.0,0.01789384],[96203.0,0.15592],[96210.0,0.0208366],[96219.0,0.0496]]]
["bitfinex","BTCUSD",1739837194469,[[96184.0,0.08583698],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96175.0,0.43300214]],[[96185.0,0.00030241],[96199.0,0.01789384],[96210.0,0.0208366],[96218.0,0.207862],[96219.0,0.0496]]]
["bitfinex","BTCUSD",1739837194673,[[96184.0,0.09387652],[96183.0,0.155952],[96180.0,0.207942],[96177.0,0.207948],[96175.0,0.43300214]],[[96185.0,0.00030241],[96210.0,0.0208366],[96219.0,0.0496],[96250.0,0.02],[96262.0,0.33280812]]]
["bitfinex","BTCUSD",1739837194877,[[96184.0,0.10087645],[96183.0,0.155952],[96181.0,0.00734388],[96180.0,0.207942],[96177.0,0.207948]],[[96185.0,0.00030241],[96219.0,0.0496],[96221.0,0.155891],[96227.0,0.207842],[96253.0,0.03433]]]
["bitfinex","BTCUSD",1739837195076,[[96184.0,0.22357645],[96183.0,0.155952],[96181.0,0.00734388],[96180.0,0.207942],[96177.0,0.207948]],[[96185.0,0.00030241],[96219.0,0.0496],[96227.0,0.207842],[96243.0,0.224093],[96248.0,0.02]]]
["bitfinex","BTCUSD",1739837195280,[[96184.0,0.22253698],[96183.0,0.155952],[96181.0,0.00734388],[96180.0,0.207942],[96177.0,0.207948]],[[96185.0,0.00030241],[96219.0,0.0496],[96223.0,0.02085743],[96227.0,0.207842],[96243.0,0.224093]]]
["bitfinex","BTCUSD",1739837195485,[[96203.0,0.207892],[96185.0,0.207932],[96184.0,0.22253698],[96181.0,0.00734388],[96177.0,0.207948]],[[96208.0,0.01751926],[96223.0,0.16636745],[96226.0,0.1887],[96227.0,0.207842],[96243.0,0.016285]]]
["bitfinex","BTCUSD",1739837195689,[[96203.0,0.10250365],[96184.0,0.1367],[96181.0,0.00734388],[96178.0,0.76150214],[96171.0,0.15]],[[96223.0,0.01649954],[96225.0,0.023],[96226.0,0.1887],[96243.0,0.016285],[96244.0,0.02]]]
["bitfinex","BTCUSD",1739837195889,[[96203.0,0.10250365],[96188.0,0.207925],[96184.0,0.1367],[96181.0,0.00734388],[96178.0,0.76150214]],[[96223.0,0.01649954],[96226.0,0.1887],[96243.0,0.016285]]]
["bitfinex","BTCUSD",1739837195890,[[96203.0,0.10250365],[96188.0,0.207925],[96184.0,0.1297],[96181.0,0.00734388],[96178.0,0.76150214]],[[96222.0,3.749606],[96223.0,0.01649954],[96226.0,0.1887],[96234.0,0.023],[96240.0,0.02]]]
["bitfinex","BTCUSD",1739837196113,[[96203.0,0.10250365],[96196.0,0.155931],[96191.0,0.207919],[96184.0,0.0904],[96181.0,0.00734388]],[[96208.0,0.155912],[96222.0,4.1140388],[96223.0,0.22435154],[96226.0,0.1887],[96234.0,0.023]]]
["bitfinex","BTCUSD",1739837196314,[[96203.0,0.10250365],[96196.0,0.155931],[96191.0,0.207919],[96184.0,0.0904],[96157.0,0.32490464]],[[96207.0,0.155915],[96223.0,0.22435154],[96226.0,0.1887],[96234.0,0.023],[96300.0,0.09751823]]]
["bitfinex","BTCUSD",1739837196520,[[96203.0,0.10250365],[96194.0,0.155934],[96191.0,0.207919],[96187.0,0.207927],[96184.0,0.0834]],[[96207.0,0.155915],[96208.0,0.01742253],[96211.0,0.207878],[96216.0,0.207866],[96223.0,0.22435154]]]
["bitfinex","BTCUSD",1739837196723,[[96203.0,0.10250365],[96191.0,0.207919],[96187.0,0.207927],[96184.0,0.0764],[96163.0,0.031244]],[[96207.0,0.155915],[96208.0,0.01742253],[96211.0,0.207878],[96216.0,0.207866],[96223.0,0.22435154]]]
["bitfinex","BTCUSD",1739837196923,[[96203.0,0.11350365],[96193.0,0.155935],[96187.0,0.207927],[96184.0,0.0764],[96183.0,0.207935]],[[96208.0,0.22530553],[96211.0,0.207878],[96223.0,0.22435154],[96276.0,0.05194346],[96277.0,0.20628]]]
["bitfinex","BTCUSD",1739837197136,[[96203.0,0.10850365],[96193.0,0.155935],[96187.0,0.207927],[96184.0,0.0764],[96183.0,0.207935]],[[96208.0,0.58973853],[96211.0,0.207878],[96223.0,0.22435154],[96248.0,0.407797],[96274.0,0.05149739]]]
["bitfinex","BTCUSD",1739837197392,[[96203.0,0.007],[96183.0,0.207935],[96177.0,0.079],[96156.0,0.02],[95864.0,0.08457385]],[[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.38185553],[96211.0,0.207878],[96223.0,0.01649954]]]
["bitfinex","BTCUSD",1739837197608,[[96203.0,0.007],[96173.0,0.207956],[96168.0,0.079],[96162.0,0.0479],[96157.0,0.30190464]],[[96204.0,0.0387],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96211.0,0.207878]]]
["bitfinex","BTCUSD",1739837197812,[[96203.0,0.014],[96166.0,0.155978],[96162.0,0.0479],[96157.0,0.30190464],[96151.0,0.76150214]],[[96204.0,3.788306],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96209.0,0.01628253]]]
["bitfinex","BTCUSD",1739837198025,[[96203.0,0.007],[96160.0,0.0751],[96157.0,0.09391264],[96151.0,0.76150214],[96150.0,0.253207]],[[96204.0,3.961306],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96209.0,0.01628253]]]
["bitfinex","BTCUSD",1739837198230,[[96203.0,0.007],[96169.0,0.155974],[96160.0,0.0751],[96157.0,0.09391264],[96151.0,0.76150214]],[[96204.0,3.961306],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96209.0,0.01628253]]]
["bitfinex","BTCUSD",1739837198231,[[96203.0,0.007],[96169.0,0.155974],[96160.0,0.0751],[96157.0,0.09391264],[96151.0,0.76150214]],[[96204.0,4.06380965],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96209.0,0.01628253]]]
["bitfinex","BTCUSD",1739837198433,[[96203.0,0.014],[96162.0,0.207981],[96160.0,0.0751],[96157.0,0.09391264],[96151.0,0.76150214]],[[96204.0,4.10030965],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96209.0,0.01628253]]]
["bitfinex","BTCUSD",1739837198877,[[96203.0,0.007],[96162.0,0.207981],[96160.0,0.0751],[96157.0,0.09391264],[96144.0,0.15]],[[96204.0,4.12064522],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96242.0,0.02509813]]]
["bitfinex","BTCUSD",1739837199077,[[96203.0,0.007],[96162.0,0.207981],[96160.0,0.0751],[96139.0,0.09391264],[96064.0,0.01120693]],[[96204.0,4.1369298],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96215.0,0.01628831]]]
["bitfinex","BTCUSD",1739837199278,[[96203.0,0.014],[96162.0,0.207981],[96160.0,0.0751],[96145.0,0.43300214],[96139.0,0.09391264]],[[96204.0,4.1369298],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96215.0,0.01628831]]]
["bitfinex","BTCUSD",1739837199632,[[96203.0,0.014],[96162.0,0.207981],[96160.0,0.0751],[96139.0,0.09391264]],[[96204.0,4.1369298],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96215.0,0.01628831]]]
["bitfinex","BTCUSD",1739837199633,[[96203.0,0.014],[96162.0,0.207981],[96161.0,0.0003404],[96160.0,0.0751],[96146.0,0.43300214]],[[96204.0,4.1369298],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96215.0,0.01628831]]]
["bitfinex","BTCUSD",1739837199842,[[96203.0,0.007],[96172.0,0.155969],[96167.0,0.207969],[96162.0,0.207981],[96161.0,0.0003404]],[[96204.0,4.1369298],[96205.0,0.155918],[96207.0,0.207885],[96208.0,0.41817505],[96215.0,0.01628831]]]
["bitfinex","BTCUSD",1739837200020,[[96170.0,0.155973],[96167.0,0.207969],[96162.0,0.207981],[96161.0,0.0003404],[96138.0,0.02]],[[96182.0,0.155955],[96202.0,0.207895],[96204.0,4.1139298],[96208.0,0.41817505],[96210.0,0.023]]]
["bitfinex","BTCUSD",1739837200296,[[96171.0,0.25847465],[96167.0,0.207969],[96162.0,0.207981],[96161.0,0.0003404],[96145.0,0.43300214]],[[96182.0,0.155955],[96185.0,0.207933],[96202.0,0.207895],[96204.0,0.3643238],[96208.0,0.05374205]]]
["bitfinex","BTCUSD",1739837201051,[[96171.0,0.25847465],[96167.0,0.207969],[96162.0,0.207981],[96161.0,0.0003404],[96146.0,0.43300214]],[[96181.0,0.155956],[96185.0,0.207933],[96190.0,0.207922],[96202.0,0.207895],[96204.0,0.3643238]]]
["bitfinex","BTCUSD",1739837201279,[[96173.0,0.155967],[96171.0,0.10263576],[96169.0,0.207965],[96167.0,0.207969],[96161.0,0.0003404]],[[96184.0,0.155952],[96185.0,0.207933],[96193.0,0.207915],[96202.0,0.207895],[96204.0,0.3643238]]]
["bitfinex","BTCUSD",1739837201474,[[96174.0,0.10250365],[96173.0,0.155967],[96171.0,0.00013211],[96169.0,0.207965],[96163.0,0.207979]],[[96183.0,0.155953],[96185.0,0.207933],[96193.0,0.207915],[96202.0,0.207895],[96204.0,0.3643238]]]
["bitfinex","BTCUSD",1739837201674,[[96174.0,0.10250365],[96173.0,0.155967],[96171.0,0.00013211],[96170.0,0.006],[96169.0,0.207965]],[[96182.0,0.001],[96183.0,0.28698743],[96185.0,0.207933],[96193.0,0.207915],[96202.0,0.207895]]]
["bitfinex","BTCUSD",1739837202272,[[96174.0,0.10250365],[96173.0,0.155967],[96171.0,0.00013211],[96169.0,0.207965],[95750.0,60.0]],[[96183.0,0.28698743],[96185.0,0.207933],[96193.0,0.207915],[96202.0,0.207895],[98005.0,0.01525875]]]
["bitfinex","BTCUSD",1739837202468,[[96174.0,0.10250365],[96173.0,0.155967],[96171.0,0.00713211],[96169.0,0.207965],[96137.0,0.0520311]],[[96183.0,0.28698743],[96185.0,0.207933],[96193.0,0.207915],[96202.0,0.207895],[96204.0,0.34803922]]]
["bitfinex","BTCUSD",1739837202786,[[96174.0,0.10250365],[96171.0,0.00713211],[96166.0,0.207973],[96160.0,0.283085],[96137.0,0.031252]],[[96180.0,0.155958],[96183.0,0.13103443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739837202983,[[96174.0,0.10250365],[96171.0,0.00013211],[96166.0,0.207973],[96160.0,0.0751],[96137.0,0.031252]],[[96183.0,0.13103443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905],[98005.0,0.01525875]]]
["bitfinex","BTCUSD",1739837203212,[[96174.0,0.10950365],[96171.0,0.15610311],[96166.0,0.207973],[96162.0,0.20798],[96160.0,0.0751]],[[96183.0,0.13103443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905],[98005.0,0.01525875]]]
["bitfinex","BTCUSD",1739837203367,[[96174.0,0.10950365],[96171.0,0.15610311],[96166.0,0.207973],[96162.0,0.20798],[96160.0,0.0751]],[[96181.0,0.155957],[96183.0,0.13103443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739837203573,[[96174.0,0.10950365],[96171.0,0.16310311],[96166.0,0.207973],[96162.0,0.20798],[96160.0,0.0751]],[[96181.0,0.156957],[96183.0,0.13103443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739837203773,[[96174.0,0.10250365],[96172.0,0.155969],[96171.0,0.00713211],[96169.0,0.207966],[96166.0,0.207973]],[[96181.0,0.001],[96183.0,0.28698743],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739837203980,[[96174.0,0.10950365],[96171.0,0.00013211],[96170.0,0.155973],[96166.0,0.207973],[96155.0,0.207996]],[[96183.0,0.13103443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905],[96250.0,0.05190779]]]
["bitfinex","BTCUSD",1739837204197,[[96174.0,0.11650365],[96171.0,0.00013211],[96170.0,0.155973],[96166.0,0.207973],[96155.0,0.207996]],[[96180.0,0.155958],[96183.0,0.13203443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739837204395,[[96174.0,0.11650365],[96171.0,0.15610311],[96166.0,0.207973],[96155.0,0.207996],[96146.0,0.43300214]],[[96180.0,0.155958],[96183.0,0.13203443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739837204577,[[96174.0,0.11650365],[96171.0,0.15610311],[96155.0,0.207996],[96146.0,0.43300214]],[[96180.0,0.155958],[96183.0,0.13203443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739837204578,[[96174.0,0.10950365],[96171.0,0.15610311],[96168.0,0.207968],[96155.0,0.207996],[96146.0,0.43300214]],[[96182.0,0.155955],[96183.0,0.13203443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739837204777,[[96174.0,0.10950365],[96171.0,0.15610311],[96168.0,0.207968],[96155.0,0.207996],[96146.0,0.43300214]],[[96181.0,0.155956],[96183.0,0.13203443],[96185.0,0.207933],[96190.0,0.207921],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739837204973,[[96174.0,0.11650365],[96171.0,0.00013211],[96169.0,0.155974],[96168.0,0.207968],[96155.0,0.207996]],[[96180.0,0.155958],[96181.0,0.001],[96183.0,0.13203443],[96185.0,0.207933],[96188.0,0.207927]]]
["bitfinex","BTCUSD",1739837205233,[[96174.0,0.10950365],[96171.0,0.00013211],[96158.0,0.155992],[96142.0,0.43300214],[96132.0,0.231046]],[[96176.0,0.155964],[96183.0,0.13103443],[96184.0,0.13103443],[96210.0,0.023],[96212.0,0.02]]]
["bitfinex","BTCUSD",1739837205408,[[96174.0,0.007],[96171.0,0.00013211],[96138.0,0.43300214],[96133.0,0.02],[96132.0,0.231046]],[[96176.0,0.155964],[96177.0,0.20795],[96183.0,0.70351533],[96184.0,0.13103443],[96209.0,0.02]]]
["bitfinex","BTCUSD",1739837205556,[[96174.0,0.007],[96171.0,0.00013211],[96163.0,0.155984],[96147.0,0.208014],[96141.0,0.08317348]],[[96176.0,0.155964],[96177.0,0.20795],[96180.0,0.208943],[96183.0,0.49557733],[96184.0,0.13103443]]]
["bitfinex","BTCUSD",1739837205755,[[96174.0,0.007],[96171.0,0.00013211],[96161.0,0.1563274],[96157.0,0.207992],[96147.0,0.208014]],[[96176.0,0.155964],[96177.0,0.20795],[96180.0,0.208943],[96183.0,0.49557733],[96184.0,0.13103443]]]
["bitfinex","BTCUSD",1739837205985,[[96174.0,0.014],[96171.0,0.00013211],[96166.0,0.155979],[96161.0,0.0003404],[96158.0,0.207989]],[[96176.0,0.155964],[96177.0,0.20795],[96180.0,0.001],[96183.0,0.5724799],[96184.0,0.13103443]]]
["bitfinex","BTCUSD",1739837206282,[[96174.0,0.014],[96171.0,0.00013211],[96161.0,0.0003404],[96158.0,0.207989],[96140.0,0.43300214]],[[96176.0,0.155964],[96177.0,0.20795],[96180.0,0.001],[96183.0,0.5724799],[96184.0,0.13103443]]]
["bitfinex","BTCUSD",1739837206507,[[96179.0,0.155959],[96175.0,0.10250365],[96174.0,0.007],[96171.0,0.00013211],[96168.0,0.207968]],[[96180.0,0.001],[96192.0,0.155938],[96200.0,0.13103443],[96204.0,0.0752],[96208.0,0.22530553]]]
["bitfinex","BTCUSD",1739837206715,[[96181.0,0.155955],[96179.0,0.10250365],[96174.0,0.007],[96171.0,0.00013211],[96168.0,0.207968]],[[96190.0,0.155941],[96193.0,0.22420167],[96199.0,0.357903],[96200.0,0.13103443],[96204.0,0.0752]]]
["bitfinex","BTCUSD",1739837207075,[[96182.0,0.10250365],[96176.0,0.0458],[96175.0,0.207952],[96174.0,0.014],[96171.0,0.00013211]],[[96193.0,0.01628567],[96200.0,0.13103443],[96202.0,0.207896],[96208.0,0.22530653],[96210.0,0.023]]]
["bitfinex","BTCUSD",1739837207281,[[96192.0,0.155937],[96189.0,0.207923],[96183.0,0.0792],[96182.0,0.10250365],[96176.0,0.04683963]],[[96200.0,0.13103443],[96201.0,0.155924],[96205.0,0.20789],[96208.0,0.22530653],[96222.0,0.0387]]]
["bitfinex","BTCUSD",1739837207485,[[96193.0,0.155935],[96192.0,0.10250365],[96186.0,0.207929],[96183.0,0.0792],[96176.0,0.0458]],[[96200.0,0.49550933],[96203.0,0.207894],[96206.0,0.01628477],[96208.0,0.22530653],[96222.0,0.0387]]]
["bitfinex","BTCUSD",1739837207795,[[96192.0,0.10250365],[96186.0,0.207929],[96183.0,0.287136],[96179.0,0.007],[96176.0,0.0458]],[[96200.0,0.49550603],[96203.0,0.207894],[96206.0,0.22417277],[96208.0,0.01742253],[96222.0,0.0387]]]
["bitfinex","BTCUSD",1739837208003,[[96192.0,0.10250365],[96189.0,0.155941],[96186.0,0.207929],[96183.0,0.287136],[96176.0,0.0458]],[[96198.0,0.155928],[96200.0,0.13103443],[96203.0,0.207894],[96206.0,0.22417277],[96208.0,0.01742253]]]
["bitfinex","BTCUSD",1739837208177,[[96193.0,0.10250365],[96191.0,0.207917],[96187.0,0.207928],[96183.0,0.0792],[96176.0,0.0458]],[[96200.0,0.13103443],[96206.0,0.01628477],[96208.0,0.01742253],[96211.0,0.02051273],[96229.0,0.01628708]]]
["bitfinex","BTCUSD",1739837208376,[[96193.0,0.10250365],[96191.0,0.207917],[96187.0,0.207928],[96184.0,0.207933],[96183.0,0.0792]],[[96200.0,0.13103443],[96201.0,0.155924],[96205.0,0.20789],[96206.0,0.01628477],[96208.0,0.01742253]]]
["bitfinex","BTCUSD",1739837208556,[[96193.0,0.10250365],[96191.0,0.207917],[96187.0,0.207928],[96184.0,0.207933],[96183.0,0.0792]],[[96200.0,0.28696043],[96206.0,0.01628477],[96208.0,0.01742253],[96238.0,0.031247],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1739837208774,[[96193.0,0.10250365],[96191.0,0.207917],[96187.0,0.207928],[96184.0,0.207933],[96183.0,0.0792]],[[96200.0,0.155926],[96206.0,0.01628477],[96208.0,0.01742253],[96210.0,0.13103443],[96238.0,0.031247]]]
["bitfinex","BTCUSD",1739837209121,[[96193.0,0.10250365],[96191.0,0.207917],[96187.0,0.207928],[96184.0,0.207933],[96183.0,0.0792]],[[96200.0,0.155926],[96206.0,0.01628477],[96208.0,0.01742253],[96210.0,0.13103443]]]
["bitfinex","BTCUSD",1739837209122,[[96193.0,0.10250365],[96191.0,0.207917],[96187.0,0.207928],[96184.0,0.207933],[96183.0,0.0792]],[[96200.0,0.155926],[96206.0,0.01628477],[96208.0,0.01742253],[96210.0,0.13103443],[96240.0,0.33723443]]]
["bitfinex","BTCUSD",1739837209345,[[96193.0,0.10250365],[96191.0,0.207917],[96187.0,0.207928],[96184.0,0.207933],[96183.0,0.0792]],[[96200.0,0.155926],[96206.0,0.01628477],[96208.0,0.01742253],[96210.0,0.13103443],[96239.0,0.231246]]]
["bitfinex","BTCUSD",1739837209551,[[96193.0,0.10250365],[96191.0,0.207917],[96187.0,0.207928],[96184.0,0.207933],[96183.0,0.0792]],[[96200.0,0.155926],[96203.0,0.207895],[96206.0,0.01628477],[96208.0,0.22530653],[96210.0,0.13103443]]]
["bitfinex","BTCUSD",1739837209696,[[96193.0,0.10250365],[96191.0,0.155939],[96187.0,0.207928],[96184.0,0.207933],[96183.0,0.0792]],[[96200.0,0.155925],[96206.0,0.01628477],[96208.0,0.01742253],[96210.0,0.13103443],[96246.0,0.615605]]]
["bitfinex","BTCUSD",1739837209893,[[96193.0,0.10250365],[96192.0,0.007],[96191.0,0.155939],[96187.0,0.207928],[96184.0,0.207933]],[[96200.0,0.156925],[96206.0,0.01628477],[96208.0,0.01742253],[96210.0,0.13103443],[96246.0,0.615605]]]
["bitfinex","BTCUSD",1739837210116,[[96193.0,0.10950365],[96191.0,0.155939],[96187.0,0.207928],[96184.0,0.207933],[95773.0,60.0]],[[96200.0,0.155925],[96206.0,0.01628477],[96208.0,0.01742253],[96210.0,0.13103443],[96232.0,0.02]]]
["bitfinex","BTCUSD",1739837210318,[[96193.0,0.10950365],[96189.0,0.207922],[96186.0,0.207929],[96083.0,2.17999977],[96073.0,0.5]],[[96203.0,0.207894],[96206.0,0.01628477],[96208.0,0.01742253],[96209.0,0.207881],[96210.0,0.13103443]]]
["bitfinex","BTCUSD",1739837210522,[[96193.0,0.11650365],[96186.0,0.207929],[96156.0,0.0204794],[96083.0,2.17999977],[96073.0,0.5]],[[96200.0,0.001],[96206.0,0.01628477],[96208.0,0.01742253],[96210.0,0.13103443],[98005.0,0.01525875]]]
["bitfinex","BTCUSD",1739837210744,[[96193.0,0.11650365],[96186.0,0.207929],[96156.0,0.0204794],[96083.0,2.17999977],[96073.0,0.5]],[[96200.0,0.001],[96206.0,0.01628477],[96207.0,0.207887],[96208.0,0.01742253],[96210.0,0.13103443]]]
["bitfinex","BTCUSD",1739837210939,[[96193.0,0.11650365],[96186.0,0.207929],[96170.0,0.13103443],[96156.0,0.0204794],[96083.0,2.17999977]],[[96200.0,0.001],[96206.0,0.01628477],[96208.0,0.01742253],[96214.0,0.15],[96220.0,0.13103443]]]
["bitfinex","BTCUSD",1739837211149,[[96198.0,0.155927],[96193.0,0.11650365],[96190.0,0.13103443],[96176.0,0.68675314],[96173.0,0.15]],[[96200.0,0.001],[96208.0,0.01742253],[96230.0,0.244336],[96232.0,0.0387],[96235.0,0.0001703]]]
["bitfinex","BTCUSD",1739837211513,[[96199.0,0.18230365],[96198.0,0.155927],[96197.0,0.207905],[96195.0,0.207911],[96193.0,0.214914]],[[96200.0,0.001],[96208.0,0.01742253],[96217.0,0.155897],[96221.0,0.207856],[96225.0,0.02066897]]]
["bitfinex","BTCUSD",1739837211722,[[96199.0,0.18230365],[96198.0,0.155927],[96197.0,0.207905],[96195.0,0.207911],[96193.0,0.214914]],[[96200.0,0.001],[96203.0,0.0001701],[96208.0,0.01742253],[96217.0,0.155897],[96220.0,0.13103443]]]
["bitfinex","BTCUSD",1739837212572,[[96199.0,0.18230365],[96198.0,0.155927],[96197.0,0.207905],[96195.0,0.207911],[96193.0,0.214914]],[[96200.0,0.001],[96203.0,0.0001701],[96208.0,0.01742253],[96217.0,0.155897],[96230.0,0.13103443]]]
["bitfinex","BTCUSD",1739837212781,[[96199.0,0.23190365],[96198.0,0.155927],[96197.0,0.207905],[96195.0,0.207911],[96193.0,0.221914]],[[96200.0,0.001],[96203.0,0.0001701],[96208.0,0.01742253],[96217.0,0.155897],[96230.0,0.13103443]]]
["bitfinex","BTCUSD",1739837213194,[[96202.0,0.155921],[96200.0,0.155925],[96199.0,0.23190365],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96219.0,0.20786],[96230.0,0.13103443],[96300.0,1.614]]]
["bitfinex","BTCUSD",1739837213372,[[96202.0,0.25842465],[96200.0,0.155925],[96199.0,0.1364],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96219.0,0.20786],[96220.0,0.13103443],[96249.0,0.0204]]]
["bitfinex","BTCUSD",1739837213985,[[96202.0,0.25842465],[96200.0,0.155925],[96199.0,0.1434],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96219.0,0.20786],[96220.0,0.13103443],[96249.0,0.0204]]]
["bitfinex","BTCUSD",1739837214187,[[96202.0,0.25842465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96218.0,0.155896],[96220.0,0.13103443],[96222.0,0.207854]]]
["bitfinex","BTCUSD",1739837214394,[[96202.0,0.25842465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96216.0,0.155899],[96220.0,0.13103443],[96222.0,0.207854]]]
["bitfinex","BTCUSD",1739837214623,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96216.0,0.155899],[96220.0,0.13103443],[96222.0,0.207854]]]
["bitfinex","BTCUSD",1739837215014,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96220.0,0.13103443]]]
["bitfinex","BTCUSD",1739837215015,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96218.0,0.155897],[96220.0,0.33889243],[96225.0,0.22851597]]]
["bitfinex","BTCUSD",1739837215249,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96220.0,0.155893],[96225.0,0.02066897],[96230.0,0.13103443]]]
["bitfinex","BTCUSD",1739837215732,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96220.0,0.155893],[96223.0,0.207852],[96225.0,0.02066897]]]
["bitfinex","BTCUSD",1739837215934,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96221.0,0.207856],[96225.0,0.02066897],[96252.0,0.02]]]
["bitfinex","BTCUSD",1739837216502,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96221.0,0.207856],[96225.0,0.02066897],[96300.0,1.6141701]]]
["bitfinex","BTCUSD",1739837216704,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96220.0,0.13103443],[96221.0,0.207856],[96225.0,0.02066897]]]
["bitfinex","BTCUSD",1739837216913,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96217.0,0.155897],[96220.0,0.13103443],[96221.0,0.207856]]]
["bitfinex","BTCUSD",1739837217152,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96219.0,0.155895],[96220.0,0.13103443],[96221.0,0.207856]]]
["bitfinex","BTCUSD",1739837217536,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96218.0,0.155896],[96221.0,0.207856],[96230.0,0.13103443]]]
["bitfinex","BTCUSD",1739837217744,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96220.0,0.13103443],[96224.0,0.207849],[96250.0,0.02]]]
["bitfinex","BTCUSD",1739837217947,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96216.0,0.155899],[96219.0,0.207859],[96220.0,0.13103443]]]
["bitfinex","BTCUSD",1739837218297,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96218.0,0.155897],[96219.0,0.207859],[96220.0,0.13103443]]]
["bitfinex","BTCUSD",1739837218491,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96218.0,0.155897],[96220.0,0.13103443],[96250.0,0.02]]]
["bitfinex","BTCUSD",1739837218694,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96218.0,0.155897],[96220.0,0.13103443],[96222.0,0.207854]]]
["bitfinex","BTCUSD",1739837219477,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96218.0,0.155897],[96222.0,0.207854],[96230.0,0.13103443]]]
["bitfinex","BTCUSD",1739837219883,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96221.0,0.155892],[96230.0,0.13103443],[96676.0,0.31634803]]]
["bitfinex","BTCUSD",1739837220027,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96218.0,0.155896],[96224.0,0.207848],[96230.0,0.13103443]]]
["bitfinex","BTCUSD",1739837220222,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96220.0,0.155894],[96222.0,0.207854],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1739837220457,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96222.0,0.207854],[96224.0,0.207848],[96410.0,0.4]]]
["bitfinex","BTCUSD",1739837220653,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96222.0,0.207854],[96224.0,0.207848],[96251.0,0.02]]]
["bitfinex","BTCUSD",1739837220877,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96217.0,0.155897],[96220.0,0.207857],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1739837221081,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96220.0,0.207857],[96224.0,0.207848],[96250.0,0.02]]]
["bitfinex","BTCUSD",1739837221332,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96220.0,0.207857],[96224.0,0.207848],[98000.0,0.29206353]]]
["bitfinex","BTCUSD",1739837221538,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96208.0,0.01742253],[96226.0,0.15],[96227.0,0.207843],[96229.0,0.01628058]]]
["bitfinex","BTCUSD",1739837221707,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96226.0,0.15],[96228.0,0.207839],[96229.0,0.01628058],[96241.0,0.230811]]]
["bitfinex","BTCUSD",1739837221908,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96226.0,0.15],[96227.0,0.155882],[96229.0,0.01628058],[96230.0,0.33886943]]]
["bitfinex","BTCUSD",1739837222231,[[96202.0,0.25842465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96226.0,0.15],[96229.0,0.22411958],[96230.0,0.13103443],[96240.0,0.13103443]]]
["bitfinex","BTCUSD",1739837222476,[[96202.0,0.26542465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96226.0,0.15],[96229.0,0.01628058],[96230.0,0.13103443],[96240.0,0.13103443]]]
["bitfinex","BTCUSD",1739837222651,[[96202.0,0.27242465],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207905],[96195.0,0.207911]],[[96203.0,0.0001701],[96212.0,0.02249248],[96224.0,0.155886],[96227.0,0.207841],[96229.0,0.16628058]]]
["bitfinex","BTCUSD",1739837222914,[[96216.0,0.155898],[96203.0,0.15],[96202.0,0.31739865],[96199.0,0.1294],[96173.0,0.02127906]],[[96223.0,0.155888],[97399.0,0.02371618],[98026.0,0.0254],[98044.0,0.0005],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739837223090,[[96205.0,0.155915],[96203.0,0.357893],[96202.0,0.10950365],[96199.0,0.1294],[96198.0,0.207904]],[[96213.0,0.155905],[96223.0,0.36482988],[96226.0,0.13103443],[96228.0,0.207841],[96241.0,0.023]]]
["bitfinex","BTCUSD",1739837223301,[[96206.0,0.10250365],[96203.0,0.15],[96202.0,0.014],[96199.0,0.1294],[96174.0,0.0203402]],[[96220.0,0.13103443],[96223.0,0.00044048],[96226.0,0.207845],[96244.0,0.22409081],[96245.0,0.023]]]
["bitfinex","BTCUSD",1739837223451,[[96212.0,0.155905],[96210.0,0.207877],[96207.0,0.207885],[96206.0,0.10250365],[96203.0,0.15]],[[96213.0,0.02186421],[96221.0,0.155891],[96223.0,0.00044048],[96224.0,0.207849],[96230.0,0.13103443]]]
["bitfinex","BTCUSD",1739837223666,[[96212.0,0.10250365],[96211.0,0.207875],[96203.0,0.15],[96201.0,0.207896],[95869.0,0.8937]],[[96213.0,0.02213001],[96223.0,0.20829048],[96230.0,0.13103443],[96249.0,0.0204],[98044.0,0.0005]]]
["bitfinex","BTCUSD",1739837223867,[[96212.0,0.25840765],[96203.0,0.15],[96201.0,0.207896],[96104.0,0.05135922],[95869.0,0.8937]],[[96220.0,0.155893],[96223.0,0.20829048],[96230.0,0.13103443],[96249.0,0.0204],[98044.0,0.0005]]]
["bitfinex","BTCUSD",1739837224210,[[96216.0,0.007],[96213.0,0.10250365],[96203.0,0.15],[96201.0,0.207896],[96104.0,0.05135922]],[[96223.0,0.20829048],[96230.0,0.13103443],[96249.0,0.0204],[98044.0,0.0005],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739837224380,[[96216.0,0.007],[96213.0,0.25840665],[96210.0,0.207877],[96206.0,0.207885],[96203.0,0.15]],[[96222.0,0.15589],[96223.0,0.57268058],[96228.0,0.207839],[96230.0,0.13103443],[96249.0,0.0204]]]
["bitfinex","BTCUSD",1739837224583,[[96216.0,0.007],[96213.0,0.25840665],[96210.0,0.207877],[96206.0,0.207885],[96203.0,0.15]],[[96221.0,0.155891],[96223.0,0.57268058],[96228.0,0.207839],[96230.0,0.13103443],[96249.0,0.0204]]]
["bitfinex","BTCUSD",1739837224915,[[96216.0,0.007],[96213.0,0.10250365],[96209.0,0.15591],[96206.0,0.207885],[96203.0,0.15]],[[96222.0,0.207852],[96223.0,0.36483058],[96230.0,0.13103443],[96248.0,0.02],[96249.0,0.0004]]]
["bitfinex","BTCUSD",1739837225116,[[96216.0,0.007],[96213.0,0.10250365],[96209.0,0.15591],[96206.0,0.207885],[96203.0,0.15]],[[96223.0,0.36483058],[96230.0,0.13103443],[96248.0,0.02],[96249.0,0.0004],[96857.0,0.31634803]]]
["bitfinex","BTCUSD",1739837225344,[[96216.0,0.007],[96213.0,0.10250365],[96210.0,0.155908],[96206.0,0.207885],[96205.0,0.007]],[[96220.0,0.207857],[96223.0,0.36483058],[96225.0,0.207847],[96230.0,0.13103443],[96248.0,0.02]]]
["bitfinex","BTCUSD",1739837225546,[[96213.0,0.10250365],[96210.0,0.155908],[96206.0,0.207885],[96205.0,0.007],[96029.0,0.5078]],[[96218.0,0.155896],[96220.0,0.207857],[96223.0,0.36483058],[96225.0,0.207847],[96230.0,0.13103443]]]
["bitfinex","BTCUSD",1739837225725,[[96213.0,0.10250365],[96212.0,0.007],[96210.0,0.155908],[96206.0,0.207885],[96029.0,0.5078]],[[96218.0,0.155896],[96220.0,0.207857],[96223.0,0.13147491],[96225.0,0.207847],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739837225930,[[96216.0,0.007],[96213.0,0.10250365],[96210.0,0.155908],[96206.0,0.207885],[96029.0,0.5078]],[[96218.0,0.155896],[96220.0,0.207857],[96223.0,0.13147491],[96225.0,0.207847],[96269.0,0.03124]]]
["bitfinex","BTCUSD",1739837226138,[[96216.0,0.007],[96213.0,0.10250365],[96210.0,0.155908],[96206.0,0.207885],[96103.0,0.05178854]],[[96218.0,0.17803202],[96220.0,0.5722479],[96223.0,0.13147491],[96225.0,0.207847],[96229.0,0.01627995]]]
["bitfinex","BTCUSD",1739837226356,[[96216.0,0.014],[96213.0,0.10250365],[96208.0,0.15591],[96206.0,0.207885],[96103.0,0.05178854]],[[96218.0,0.17803202],[96220.0,0.5722479],[96223.0,0.13147491],[96225.0,0.207847],[96229.0,0.01627995]]]
["bitfinex","BTCUSD",1739837226556,[[96213.0,0.10250365],[96206.0,0.207885],[96103.0,0.05178854]],[[96218.0,0.17803202],[96220.0,0.5722479],[96223.0,0.13147491],[96225.0,0.207847],[96229.0,0.01627995]]]
["bitfinex","BTCUSD",1739837226557,[[96213.0,0.10250365],[96209.0,0.15591],[96206.0,0.207885],[96138.0,0.20612],[96103.0,0.05178854]],[[96218.0,0.17803202],[96220.0,0.5722479],[96223.0,0.13147491],[96225.0,0.207847],[96229.0,0.01627995]]]
["bitfinex","BTCUSD",1739837226731,[[96213.0,0.10950365],[96209.0,0.15591],[96206.0,0.207885],[96138.0,0.20612],[96103.0,0.05178854]],[[96218.0,0.17803202],[96220.0,0.207857],[96223.0,0.13147491],[96225.0,0.207847],[96229.0,0.01627995]]]
["bitfinex","BTCUSD",1739837226942,[[96213.0,0.11650365],[96209.0,0.15591],[96206.0,0.207885],[96138.0,0.20612],[96103.0,0.05178854]],[[96218.0,0.17803202],[96220.0,0.207857],[96223.0,0.13147491],[96225.0,0.207847],[96229.0,0.01627995]]]
["bitfinex","BTCUSD",1739837227143,[[96213.0,0.007],[96201.0,0.15],[96200.0,0.207899],[96190.0,0.207921],[96176.0,0.207951]],[[96218.0,0.17803202],[96223.0,0.13147491],[96225.0,0.207847],[96229.0,0.01627995]]]
["bitfinex","BTCUSD",1739837227144,[[96213.0,0.007],[96201.0,0.15],[96200.0,0.207899],[96190.0,0.207921],[96176.0,0.207951]],[[96215.0,0.155901],[96218.0,0.22999802],[96223.0,0.13147491],[96225.0,0.207847],[96229.0,0.01627995]]]
["bitfinex","BTCUSD",1739837227325,[[96213.0,0.007],[96190.0,0.207921],[96176.0,0.207951],[96099.0,0.05189251],[96096.0,1.09476125]],[[96215.0,0.155901],[96218.0,0.38654182],[96223.0,0.13147491],[96225.0,0.207847],[96229.0,0.01627995]]]
["bitfinex","BTCUSD",1739837227501,[[96213.0,0.007],[96204.0,0.20789],[96201.0,0.207897],[96194.0,0.15],[96190.0,0.207921]],[[96215.0,0.155901],[96217.0,0.207863],[96218.0,0.38654182],[96221.0,0.207855],[96223.0,0.13147491]]]
["bitfinex","BTCUSD",1739837227713,[[96213.0,0.007],[96205.0,0.155916],[96201.0,0.207897],[96194.0,0.15],[96190.0,0.207921]],[[96215.0,0.155901],[96217.0,0.207863],[96218.0,0.38654182],[96223.0,0.13147491],[98018.0,0.003489]]]
["bitfinex","BTCUSD",1739837227917,[[96213.0,0.007],[96205.0,0.155916],[96201.0,0.207897],[96190.0,0.207921],[96170.0,0.02]],[[96215.0,0.155901],[96217.0,0.207863],[96218.0,0.38654182],[96223.0,0.13147491],[96244.0,0.24409081]]]
["bitfinex","BTCUSD",1739837228124,[[96205.0,0.155916],[96201.0,0.207897],[96198.0,0.207903],[96190.0,0.207921],[96186.0,0.15]],[[96212.0,0.155905],[96215.0,0.155901],[96218.0,0.38654182],[96219.0,0.207859],[96223.0,0.13147491]]]
["bitfinex","BTCUSD",1739837228411,[[96206.0,0.10250365],[96204.0,0.155918],[96201.0,0.207897],[96198.0,0.207903],[96190.0,0.207921]],[[96212.0,0.15040167],[96215.0,0.28693543],[96218.0,0.02213602],[96219.0,0.207859],[96223.0,0.00044048]]]
["bitfinex","BTCUSD",1739837228961,[[96206.0,0.10250365],[96204.0,0.155918],[96201.0,0.207897],[96198.0,0.207903],[96190.0,0.207921]],[[96211.0,0.155908],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739837229363,[[96206.0,0.10250365],[96205.0,0.007],[96204.0,0.155918],[96201.0,0.207897],[96198.0,0.207903]],[[96211.0,0.155908],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739837229578,[[96206.0,0.10950365],[96205.0,0.007],[96204.0,0.155918],[96201.0,0.207897],[96198.0,0.207903]],[[96211.0,0.155908],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739837229980,[[96206.0,0.10250365],[96205.0,0.007],[96204.0,0.155918],[96201.0,0.207897],[96198.0,0.207903]],[[96211.0,0.155908],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739837230311,[[96206.0,0.10950365],[96204.0,0.155918],[96201.0,0.207897],[96198.0,0.207903]],[[96211.0,0.155908],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739837230312,[[96206.0,0.10950365],[96204.0,0.155918],[96201.0,0.207897],[96198.0,0.207903],[96005.0,1.2]],[[96211.0,0.155908],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739837230518,[[96206.0,0.10950365],[96198.0,0.207903],[96194.0,0.207911],[96096.0,0.05],[96095.0,0.05140171]],[[96215.0,0.13103443],[96218.0,0.02213602],[96256.0,0.2],[96266.0,0.0001702],[96281.0,0.05125661]]]
["bitfinex","BTCUSD",1739837230719,[[96206.0,0.10950365],[96184.0,0.207934],[96165.0,0.02],[96096.0,0.05],[96095.0,0.05140171]],[[96215.0,0.13103443],[96218.0,0.02213602],[96235.0,0.2079963],[96244.0,0.03628481],[96247.0,0.3117]]]
["bitfinex","BTCUSD",1739837230869,[[96206.0,0.10950365],[96204.0,0.155917],[96097.0,0.05152751],[96096.0,0.05],[95777.0,60.0011]],[[96213.0,0.155905],[96215.0,0.13103443],[96218.0,0.22999802],[96235.0,0.2079963],[96244.0,0.03628481]]]
["bitfinex","BTCUSD",1739837231070,[[96206.0,0.10950365],[96204.0,0.155917],[96200.0,0.207899],[96197.0,0.207905],[96189.0,0.207922]],[[96215.0,0.33890343],[96218.0,0.22999802],[96235.0,0.2079963],[96244.0,0.03628481],[98005.0,0.01525875]]]
["bitfinex","BTCUSD",1739837231273,[[96206.0,0.10950365],[96204.0,0.155917],[96200.0,0.207899],[96197.0,0.207905],[96189.0,0.207922]],[[96212.0,0.155906],[96215.0,0.33890343],[96218.0,0.22999802],[96235.0,0.2079963],[96244.0,0.03628481]]]
["bitfinex","BTCUSD",1739837231835,[[96206.0,0.10950365],[96198.0,0.155926],[96197.0,0.207905],[96189.0,0.207922],[96166.0,0.331958]],[[96207.0,0.155913],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602],[96235.0,0.2079963]]]
["bitfinex","BTCUSD",1739837232062,[[96206.0,0.10950365],[96199.0,0.285325],[96191.0,0.207918],[96183.0,0.207935],[96166.0,0.331958]],[[96207.0,0.155913],[96210.0,0.20788],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837232239,[[96206.0,0.10950365],[96200.0,0.155924],[96199.0,0.1294],[96196.0,0.207907],[96183.0,0.207935]],[[96210.0,0.20788],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602],[96280.0,0.05133461]]]
["bitfinex","BTCUSD",1739837232538,[[96206.0,0.10950365],[96199.0,0.1294],[96198.0,0.155927],[96196.0,0.207907],[96193.0,0.207914]],[[96208.0,0.155912],[96210.0,0.20788],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837232740,[[96206.0,0.10250365],[96199.0,0.1294],[96196.0,0.207907],[96193.0,0.207914],[96167.0,0.02]],[[96208.0,0.155912],[96214.0,0.207869],[96215.0,0.13103443],[96218.0,0.02213602],[96592.0,0.27903412]]]
["bitfinex","BTCUSD",1739837232880,[[96206.0,0.10950365],[96199.0,0.1294],[96195.0,0.20791],[96187.0,0.207927],[96169.0,0.02]],[[96210.0,0.155909],[96213.0,0.207872],[96215.0,0.13103443],[96217.0,0.207865],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837233082,[[96206.0,0.11650365],[96200.0,0.207899],[96199.0,0.1294],[96195.0,0.20791],[96187.0,0.207927]],[[96213.0,0.207872],[96215.0,0.13103443],[96217.0,0.207865],[96218.0,0.02213602],[97969.0,0.000168]]]
["bitfinex","BTCUSD",1739837233294,[[96206.0,0.10950365],[96200.0,0.207899],[96199.0,0.1294],[96195.0,0.20791],[96187.0,0.207927]],[[96211.0,0.155908],[96213.0,0.207872],[96215.0,0.13103443],[96217.0,0.207865],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837233534,[[96206.0,0.10950365],[96202.0,0.155921],[96200.0,0.207899],[96199.0,0.1294],[96195.0,0.20791]],[[96210.0,0.15591],[96213.0,0.207872],[96216.0,0.11640369],[96217.0,0.207865],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837233777,[[96206.0,0.10950365],[96205.0,0.155916],[96202.0,0.207894],[96199.0,0.1294],[96197.0,0.207906]],[[96212.0,0.155906],[96215.0,0.207868],[96216.0,0.11640369],[96218.0,0.02213602],[96220.0,0.207857]]]
["bitfinex","BTCUSD",1739837234033,[[96206.0,0.10950365],[96202.0,0.207894],[96199.0,0.1294],[96197.0,0.207906],[96170.0,0.11640369]],[[96211.0,0.155908],[96216.0,0.11640369],[96218.0,0.02213602],[96228.0,0.0387],[96248.0,0.02]]]
["bitfinex","BTCUSD",1739837234258,[[96206.0,0.10950365],[96204.0,0.155918],[96202.0,0.207894],[96199.0,0.1294],[96197.0,0.207906]],[[96211.0,0.155908],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.22999802],[96228.0,0.0387]]]
["bitfinex","BTCUSD",1739837234492,[[96206.0,0.10250365],[96204.0,0.155918],[96202.0,0.207894],[96199.0,0.1294],[96197.0,0.207906]],[[96211.0,0.155908],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.22999802],[96228.0,0.0387]]]
["bitfinex","BTCUSD",1739837234703,[[96206.0,0.11650365],[96204.0,0.155918],[96202.0,0.207894],[96199.0,0.1294],[96197.0,0.207906]],[[96211.0,0.155908],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.22999802],[96228.0,0.0387]]]
["bitfinex","BTCUSD",1739837234910,[[96206.0,0.10950365],[96204.0,0.155918],[96202.0,0.207894],[96199.0,0.1294],[96197.0,0.207906]],[[96211.0,0.155908],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.22999802],[96228.0,0.0387]]]
["bitfinex","BTCUSD",1739837235691,[[96206.0,0.11650365],[96199.0,0.1294],[96160.0,0.15940369],[96105.0,0.0003402],[96091.0,1.09599099]],[[96208.0,0.155913],[96209.0,0.207881],[96216.0,0.11640369],[96218.0,0.02213602],[96220.0,0.207858]]]
["bitfinex","BTCUSD",1739837235891,[[96206.0,0.11650365],[96202.0,0.0003402],[96199.0,0.1294],[96181.0,0.207939],[96167.0,0.207969]],[[96208.0,0.155913],[96209.0,0.207881],[96216.0,0.11640369],[96218.0,0.02213602],[96220.0,0.207858]]]
["bitfinex","BTCUSD",1739837236091,[[96206.0,0.11650365],[96202.0,0.0003402],[96200.0,0.155924],[96199.0,0.1294],[96197.0,0.207906]],[[96208.0,0.155913],[96209.0,0.207881],[96214.0,0.207871],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837236295,[[96206.0,0.11650365],[96202.0,0.0003402],[96200.0,0.155924],[96199.0,0.1294],[96197.0,0.207906]],[[96208.0,0.155913],[96212.0,0.207876],[96214.0,0.207871],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837236637,[[96206.0,0.11650365],[96202.0,0.0003402],[96199.0,0.1294],[96197.0,0.207906],[96192.0,0.207916]],[[96208.0,0.155913],[96210.0,0.207879],[96214.0,0.207871],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837237042,[[96206.0,0.11650365],[96202.0,0.0003402],[96199.0,0.285326],[96197.0,0.207906],[96192.0,0.207916]],[[96208.0,0.155913],[96210.0,0.207879],[96214.0,0.207871],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837237256,[[96206.0,0.11650365],[96202.0,0.0003402],[96200.0,0.155925],[96199.0,0.1294],[96197.0,0.207906]],[[96208.0,0.155913],[96210.0,0.207879],[96214.0,0.207871],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837237396,[[96206.0,0.11650365],[96202.0,0.0003402],[96199.0,0.1294],[96197.0,0.207906],[96165.0,0.02]],[[96208.0,0.155913],[96210.0,0.207879],[96214.0,0.207871],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837237604,[[96206.0,0.10250365],[96202.0,0.0003402],[96201.0,0.155922],[96199.0,0.1294],[96197.0,0.207906]],[[96208.0,0.155913],[96210.0,0.207879],[96214.0,0.207871],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837237799,[[96206.0,0.10950365],[96202.0,0.0003402],[96201.0,0.155922],[96199.0,0.1294],[96197.0,0.207906]],[[96208.0,0.155913],[96210.0,0.207879],[96214.0,0.207871],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837238013,[[96206.0,0.11650365],[96202.0,0.0003402],[96199.0,0.1294],[96196.0,0.207908],[96092.0,0.05128466]],[[96208.0,0.155913],[96210.0,0.207879],[96212.0,0.207874],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837238192,[[96206.0,0.11650365],[96202.0,0.0003402],[96199.0,0.1294],[96198.0,0.155926],[96196.0,0.207908]],[[96208.0,0.155913],[96210.0,0.207879],[96216.0,0.11640369],[96218.0,0.02213602],[98005.0,0.01525875]]]
["bitfinex","BTCUSD",1739837238398,[[96206.0,0.11650365],[96202.0,0.0003402],[96199.0,0.1294],[96196.0,0.15593],[96193.0,0.207913]],[[96208.0,0.155913],[96210.0,0.207879],[96211.0,0.207876],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837238985,[[96206.0,0.10250365],[96202.0,0.0003402],[96199.0,0.1294],[96196.0,0.15593],[96193.0,0.207913]],[[96208.0,0.155913],[96210.0,0.207879],[96211.0,0.207876],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837238986,[[96206.0,0.10250365],[96202.0,0.0003402],[96199.0,0.1294],[96196.0,0.155931],[96193.0,0.207913]],[[96208.0,0.155913],[96210.0,0.207879],[96211.0,0.207876],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837239209,[[96206.0,0.10950365],[96202.0,0.0003402],[96199.0,0.1294],[96197.0,0.155929],[96193.0,0.207913]],[[96208.0,0.155913],[96210.0,0.207879],[96211.0,0.207876],[96216.0,0.11640369],[96218.0,0.02213602]]]
["bitfinex","BTCUSD",1739837239417,[[96206.0,0.007],[96202.0,0.0003402],[96199.0,0.1294],[96160.0,0.023],[96159.0,0.02]],[[96208.0,0.155913],[96210.0,0.207879],[96211.0,0.207876],[96215.0,0.207868],[96216.0,0.11640369]]]
["bitfinex","BTCUSD",1739837239595,[[96206.0,0.007],[96202.0,0.0003402],[96199.0,0.1294],[96196.0,0.155931],[96193.0,0.207915]],[[96208.0,0.155913],[96210.0,0.5723055],[96211.0,0.207876],[96215.0,0.207868],[96216.0,0.11640369]]]
["bitfinex","BTCUSD",1739837240021,[[96206.0,0.007],[96202.0,0.0003402],[96199.0,0.1294],[96193.0,0.207915],[96162.0,0.08317348]],[[96208.0,0.155913],[96210.0,0.5723055],[96211.0,0.207876],[96215.0,0.207868],[96216.0,0.11640369]]]
["bitfinex","BTCUSD",1739837240201,[[96206.0,0.007],[96202.0,0.0003402],[96199.0,0.1294],[96193.0,0.207915],[96172.0,0.08317348]],[[96208.0,0.155913],[96210.0,0.5723055],[96211.0,0.207876],[96215.0,0.207868],[96216.0,0.11640369]]]
["bitfinex","BTCUSD",1739837240377,[[96206.0,0.007],[96202.0,0.0003402],[96199.0,0.1294],[96195.0,0.207909],[96172.0,0.08317348]],[[96208.0,0.155913],[96210.0,0.5723055],[96211.0,0.207876],[96215.0,0.207868],[96216.0,0.11640369]]]
["bitfinex","BTCUSD",1739837240576,[[96206.0,0.007],[96202.0,0.0003402],[96199.0,0.1294],[96198.0,0.155927],[96195.0,0.207909]],[[96208.0,0.155913],[96210.0,0.5723055],[96211.0,0.207876],[96215.0,0.207868],[96216.0,0.11640369]]]
["bitfinex","BTCUSD",1739837240781,[[96202.0,0.0003402],[96199.0,0.1294],[96198.0,0.155927],[96195.0,0.207909],[96174.0,0.0003402]],[[96210.0,0.3644265],[96211.0,0.207876],[96215.0,0.207868],[96216.0,0.11640369],[97976.0,0.00094193]]]
["bitfinex","BTCUSD",1739837240987,[[96206.0,0.007],[96202.0,0.0003402],[96199.0,0.1294],[96198.0,0.155927],[96195.0,0.207909]],[[96211.0,0.207876],[96215.0,0.207868],[96216.0,0.11640369],[96267.0,0.20612],[96274.0,0.0947]]]
["bitfinex","BTCUSD",1739837241187,[[96206.0,0.014],[96202.0,0.0003402],[96199.0,0.1294],[96198.0,0.155927],[96195.0,0.207909]],[[96211.0,0.207876],[96215.0,0.207868],[96216.0,0.11640369],[96267.0,0.20612],[96274.0,0.0947]]]
["bitfinex","BTCUSD",1739837241188,[[96206.0,0.014],[96202.0,0.0003402],[96199.0,0.1294],[96198.0,0.155927],[96195.0,0.207909]],[[96211.0,0.5723093],[96215.0,0.207868],[96216.0,0.11640369],[96267.0,0.20612],[96274.0,0.0947]]]
["bitfinex","BTCUSD",1739837241538,[[96206.0,0.10250365],[96202.0,0.0003402],[96199.0,0.1294],[96196.0,0.207906],[96176.0,0.357951]],[[96211.0,0.3644333],[96220.0,0.11640369],[96221.0,0.207856],[96232.0,0.0365],[96244.0,0.03628481]]]
["bitfinex","BTCUSD",1739837241805,[[96207.0,0.10250365],[96206.0,0.007],[96202.0,0.0003402],[96199.0,0.1294],[96196.0,0.207906]],[[96224.0,0.207849],[96228.0,0.01628031],[96230.0,0.11640369],[96232.0,0.0365],[96235.0,0.0388703]]]
["bitfinex","BTCUSD",1739837242015,[[96214.0,0.155902],[96211.0,0.207874],[96208.0,0.0819],[96207.0,0.10250365],[96206.0,0.014]],[[96221.0,0.155891],[96224.0,0.207848],[96230.0,0.11640369],[96235.0,0.1501703],[96236.0,0.207823]]]
["bitfinex","BTCUSD",1739837242192,[[96214.0,0.25840465],[96211.0,0.207875],[96208.0,0.0819],[96206.0,0.007],[96190.0,0.11640369]],[[96221.0,0.155891],[96224.0,0.207848],[96228.0,0.20784],[96230.0,0.11640369],[96235.0,0.1501703]]]
["bitfinex","BTCUSD",1739837242421,[[96214.0,0.25840465],[96211.0,0.207875],[96208.0,0.289782],[96206.0,0.014],[96180.0,0.11640369]],[[96218.0,0.02173775],[96221.0,0.155891],[96224.0,0.207848],[96228.0,0.20784],[96230.0,0.11640369]]]
["bitfinex","BTCUSD",1739837242627,[[96214.0,0.10250365],[96213.0,0.155903],[96211.0,0.207875],[96208.0,0.0819],[96206.0,0.014]],[[96224.0,0.207848],[96228.0,0.20784],[96230.0,0.11640369],[96251.0,0.02],[98044.0,0.0005]]]
["bitfinex","BTCUSD",1739837242844,[[96214.0,0.10250365],[96208.0,0.0819],[96195.0,0.207909],[95821.0,60.0],[95796.0,0.01627985]],[[96224.0,0.32425169],[96231.0,0.207835],[96251.0,0.02],[96265.0,0.08317348],[96289.0,0.05233617]]]
["bitfinex","BTCUSD",1739837243102,[[96214.0,0.10250365],[96209.0,0.155909],[96208.0,0.0819],[96205.0,0.207887],[96195.0,0.207909]],[[96216.0,0.155899],[96224.0,0.32425169],[96231.0,0.207835],[96251.0,0.02],[96265.0,0.08317348]]]
["bitfinex","BTCUSD",1739837243309,[[96214.0,0.10250365],[96209.0,0.155909],[96208.0,0.0819],[96205.0,0.207887],[96195.0,0.207909]],[[96216.0,0.155899],[96223.0,0.0329097],[96224.0,0.32425169],[96225.0,0.02127091],[96231.0,0.207835]]]
["bitfinex","BTCUSD",1739837243866,[[96214.0,0.10250365],[96209.0,0.155909],[96208.0,0.0819],[96205.0,0.207887],[96195.0,0.207909]],[[96216.0,0.155899],[96218.0,0.02220352],[96223.0,0.0329097],[96224.0,0.32425169],[96225.0,0.02127091]]]
["bitfinex","BTCUSD",1739837244069,[[96214.0,0.10250365],[96209.0,0.155909],[96208.0,0.0819],[96207.0,0.007],[96206.0,0.007]],[[96216.0,0.155899],[96218.0,0.02220352],[96223.0,0.0329097],[96224.0,0.32425169],[96225.0,0.02127091]]]
["bitfinex","BTCUSD",1739837244296,[[96214.0,0.10250365],[96209.0,0.155909],[96208.0,0.0819],[96206.0,0.007],[95833.0,0.06]],[[96216.0,0.155899],[96218.0,0.02220352],[96223.0,0.00044048],[96224.0,0.32425169],[96225.0,0.02127091]]]
["bitfinex","BTCUSD",1739837244473,[[96214.0,0.10250365],[96209.0,0.155909],[96208.0,0.0819],[96206.0,0.007],[96094.0,1.12779414]],[[96216.0,0.155899],[96218.0,0.02220352],[96223.0,0.00044048],[96224.0,0.32425169],[96225.0,0.02127091]]]
["bitfinex","BTCUSD",1739837244652,[[96214.0,0.10950365],[96209.0,0.155909],[96208.0,0.0819],[96094.0,1.12779414],[95830.0,60.0]],[[96218.0,0.17809952],[96220.0,0.207856],[96223.0,0.00044048],[96224.0,0.32425169],[96225.0,0.02127091]]]
["bitfinex","BTCUSD",1739837244854,[[96214.0,0.10950365],[96210.0,0.155908],[96208.0,0.0819],[96207.0,0.207883],[96101.0,0.01087667]],[[96218.0,0.17809952],[96220.0,0.207856],[96223.0,0.00044048],[96224.0,0.32425169],[96225.0,0.02127091]]]
["bitfinex","BTCUSD",1739837245050,[[96214.0,0.11650365],[96212.0,0.155905],[96208.0,0.0819],[96180.0,0.11640369],[96170.0,0.02224966]],[[96218.0,0.02220352],[96219.0,0.155894],[96222.0,0.207852],[96223.0,0.00044048],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837245249,[[96214.0,0.11650365],[96212.0,0.155905],[96208.0,0.0819],[96180.0,0.11640369],[96170.0,0.02224966]],[[96219.0,0.155894],[96222.0,0.207852],[96223.0,0.00044048],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837245250,[[96214.0,0.11650365],[96212.0,0.155905],[96208.0,0.0819],[96180.0,0.11640369],[96170.0,0.02224966]],[[96219.0,0.155894],[96222.0,0.207852],[96223.0,0.00044048],[96224.0,0.11640369],[96294.0,0.01628003]]]
["bitfinex","BTCUSD",1739837245500,[[96214.0,0.10950365],[96212.0,0.155905],[96208.0,0.0819],[96180.0,0.11640369],[96170.0,0.02224966]],[[96219.0,0.155894],[96222.0,0.207852],[96223.0,0.00044048],[96224.0,0.11640369],[96294.0,0.01628003]]]
["bitfinex","BTCUSD",1739837245711,[[96214.0,0.10950365],[96212.0,0.155905],[96208.0,0.0819],[96180.0,0.11640369],[96170.0,0.02224966]],[[96219.0,0.5202853],[96222.0,0.207852],[96223.0,0.00044048],[96224.0,0.11640369],[96267.0,0.2]]]
["bitfinex","BTCUSD",1739837245868,[[96214.0,0.10250365],[96212.0,0.155905],[96209.0,0.20788],[96208.0,0.0819],[96180.0,0.11640369]],[[96219.0,0.5202853],[96222.0,0.207852],[96223.0,0.00044048],[96224.0,0.11640369],[96267.0,0.2]]]
["bitfinex","BTCUSD",1739837246065,[[96214.0,0.10250365],[96212.0,0.155905],[96209.0,0.20788],[96208.0,0.0819],[96180.0,0.11640369]],[[96219.0,0.3643913],[96222.0,0.207852],[96223.0,0.00044048],[96224.0,0.11640369],[96225.0,0.22911691]]]
["bitfinex","BTCUSD",1739837246292,[[96214.0,0.10950365],[96212.0,0.155905],[96209.0,0.20788],[96208.0,0.0819],[96180.0,0.11640369]],[[96218.0,0.155896],[96219.0,0.3643913],[96222.0,0.207852],[96223.0,0.00044048],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837246495,[[96214.0,0.10950365],[96212.0,0.155905],[96209.0,0.20788],[96208.0,0.0819],[96180.0,0.11640369]],[[96218.0,0.155896],[96219.0,0.3643913],[96222.0,0.207852],[96223.0,0.01672041],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837246696,[[96214.0,0.10950365],[96212.0,0.155905],[96209.0,0.20788],[96208.0,0.0819],[96181.0,0.43300214]],[[96218.0,0.155896],[96219.0,0.3643913],[96222.0,0.207852],[96223.0,0.01672041],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837246895,[[96214.0,0.10950365],[96209.0,0.20788],[96208.0,0.0819],[96200.0,0.207899],[96181.0,0.43300214]],[[96218.0,0.02148843],[96219.0,0.3643913],[96223.0,0.01672041],[96224.0,0.27228969],[96225.0,0.02127091]]]
["bitfinex","BTCUSD",1739837247111,[[96222.0,0.155889],[96218.0,0.20786],[96217.0,0.1314],[96215.0,0.31036965],[96214.0,0.007]],[[96223.0,0.00044048],[96235.0,0.0001703],[96245.0,0.244303],[96249.0,0.0391],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1739837247308,[[96222.0,0.25839265],[96218.0,0.20786],[96217.0,0.1314],[96215.0,0.207866],[96214.0,0.014]],[[96223.0,0.00044048],[96235.0,0.0001703],[96245.0,0.0365],[96249.0,0.0391],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1739837247584,[[96222.0,0.10250365],[96218.0,0.20786],[96217.0,0.1314],[96214.0,0.214868],[96209.0,0.207879]],[[96223.0,0.00044048],[96232.0,0.32423569],[96234.0,0.01627949],[96235.0,0.0001703],[96245.0,0.0365]]]
["bitfinex","BTCUSD",1739837247786,[[96214.0,0.014],[96212.0,0.0771],[96208.0,0.049],[96171.0,0.3285],[96170.0,0.45059835]],[[96216.0,0.1559],[96218.0,0.207862],[96223.0,0.00044048],[96232.0,0.48079229],[96234.0,0.01627949]]]
["bitfinex","BTCUSD",1739837248059,[[96214.0,0.007],[96212.0,0.0771],[96208.0,0.049],[96200.0,0.207898],[96184.0,0.00103941]],[[96223.0,0.00044048],[96234.0,0.01627949]]]
["bitfinex","BTCUSD",1739837248060,[[96214.0,0.007],[96212.0,0.0771],[96208.0,0.049],[96200.0,0.207898],[96184.0,0.00103941]],[[96223.0,0.00044048],[96224.0,0.11640369],[96234.0,0.01627949],[96240.0,0.13940369],[96245.0,0.1865]]]
["bitfinex","BTCUSD",1739837248197,[[96214.0,0.007],[96212.0,0.0771],[96210.0,0.155908],[96208.0,0.049],[96207.0,0.207884]],[[96216.0,0.3644111],[96220.0,0.207857],[96223.0,0.00044048],[96224.0,0.11640369],[96225.0,0.207846]]]
["bitfinex","BTCUSD",1739837248406,[[96212.0,0.0771],[96210.0,0.155908],[96208.0,0.049],[96207.0,0.207884],[96202.0,0.2082332]],[[96216.0,0.5203101],[96220.0,0.207857],[96223.0,0.02233307],[96224.0,0.11640369],[96289.0,0.05233617]]]
["bitfinex","BTCUSD",1739837248604,[[96212.0,0.0771],[96211.0,0.155907],[96208.0,0.049],[96207.0,0.207884],[96204.0,0.207891]],[[96216.0,0.3644111],[96218.0,0.155897],[96220.0,0.207857],[96223.0,0.02233307],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837248806,[[96214.0,0.007],[96212.0,0.0771],[96211.0,0.155907],[96208.0,0.049],[96207.0,0.207884]],[[96216.0,0.3644111],[96217.0,0.155897],[96220.0,0.207857],[96223.0,0.02233307],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837249026,[[96214.0,0.007],[96212.0,0.0771],[96211.0,0.155907],[96208.0,0.049],[96207.0,0.207884]],[[96216.0,0.3644111],[96217.0,0.155897],[96220.0,0.207857],[96223.0,0.02233307],[96224.0,0.32425269]]]
["bitfinex","BTCUSD",1739837249202,[[96212.0,0.0771],[96211.0,0.155907],[96208.0,0.049],[96207.0,0.207884],[96142.0,0.20612]],[[96216.0,0.3644111],[96217.0,0.155897],[96220.0,0.207857],[96223.0,0.02233307],[96224.0,0.32425269]]]
["bitfinex","BTCUSD",1739837249408,[[96214.0,0.007],[96212.0,0.0771],[96208.0,0.049],[96206.0,0.0003402],[96142.0,0.20612]],[[96216.0,0.5203101],[96223.0,0.02233307],[96224.0,0.11640369],[96241.0,0.207812],[96279.0,0.05847159]]]
["bitfinex","BTCUSD",1739837249614,[[96214.0,0.007],[96206.0,0.0003402],[96205.0,0.155916],[96203.0,0.0832],[96198.0,0.0478]],[[96216.0,0.5203101],[96218.0,0.207861],[96219.0,0.207859],[96223.0,0.02233307],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837249802,[[96214.0,0.007],[96206.0,0.0003402],[96203.0,0.0832],[96202.0,0.2082342],[96198.0,0.0478]],[[96216.0,0.5203101],[96218.0,0.207861],[96219.0,0.207859],[96223.0,0.02233307],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837250012,[[96214.0,0.007],[96206.0,0.0003402],[96205.0,0.155916],[96203.0,0.0832],[96202.0,0.2082342]],[[96216.0,0.5203101],[96218.0,0.207861],[96219.0,0.207859],[96223.0,0.02233307],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837250368,[[96214.0,0.007],[96206.0,0.1562552],[96203.0,0.0832],[96202.0,0.2082342],[96199.0,0.207901]],[[96216.0,0.5203101],[96218.0,0.207861],[96219.0,0.207859],[96223.0,0.02233307],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837250571,[[96214.0,0.007],[96206.0,0.0003402],[96204.0,0.155917],[96203.0,0.0832],[96202.0,0.2082342]],[[96216.0,0.5203101],[96218.0,0.207861],[96219.0,0.207859],[96223.0,0.02233307],[96224.0,0.11640369]]]
["bitfinex","BTCUSD",1739837250812,[[96206.0,0.0003402],[96204.0,0.155917],[96203.0,0.0832],[96202.0,0.2082342],[96167.0,0.02]],[[96212.0,0.155906],[96215.0,0.207869],[96216.0,0.3644111],[96218.0,0.207861],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837251110,[[96207.0,0.10250365],[96206.0,0.0003402],[96204.0,0.155917],[96203.0,0.0832],[96202.0,0.2082342]],[[96211.0,0.155907],[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307],[96587.0,60.0]]]
["bitfinex","BTCUSD",1739837251311,[[96207.0,0.10250365],[96206.0,0.0003402],[96204.0,0.155917],[96203.0,0.0832],[96202.0,0.2082342]],[[96211.0,0.155907],[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307],[96407.0,0.4]]]
["bitfinex","BTCUSD",1739837251544,[[96207.0,0.10250365],[96206.0,0.0003402],[96205.0,0.155916],[96203.0,0.0832],[96202.0,0.2082342]],[[96211.0,0.155907],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837251748,[[96207.0,0.10250365],[96206.0,0.0003402],[96205.0,0.155916],[96203.0,0.0832],[96202.0,0.2082342]],[[96213.0,0.155905],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837251972,[[96207.0,0.10250365],[96206.0,0.1562542],[96203.0,0.0832],[96202.0,0.2082342],[95870.0,60.0]],[[96213.0,0.155905],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837252175,[[96207.0,0.10250365],[96206.0,0.0003402],[96205.0,0.155916],[96203.0,0.0832],[96202.0,0.2082342]],[[96212.0,0.155906],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837252355,[[96207.0,0.10950365],[96206.0,0.0003402],[96205.0,0.155916],[96203.0,0.0832],[96202.0,0.2082342]],[[96212.0,0.155906],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837252512,[[96207.0,0.10250365],[96206.0,0.0003402],[96205.0,0.155916],[96203.0,0.0832],[96202.0,0.2082342]],[[96212.0,0.155906],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837252714,[[96207.0,0.10950365],[96206.0,0.0003402],[96205.0,0.155916],[96203.0,0.0832],[96202.0,0.2082342]],[[96212.0,0.155906],[96214.0,0.207869],[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837252909,[[96207.0,0.11650365],[96206.0,0.0003402],[96203.0,0.239118],[96202.0,0.2082342],[96175.0,0.52691478]],[[96216.0,0.11640369],[96218.0,0.207861],[96223.0,0.02233307],[96464.0,0.27981789],[96578.0,60.0]]]
["bitfinex","BTCUSD",1739837253110,[[96207.0,0.11650365],[96206.0,0.0003402],[96203.0,0.0832],[96202.0,0.0003402],[96188.0,0.207924]],[[96208.0,0.155912],[96216.0,0.11640369],[96223.0,0.02233307],[96227.0,0.0387],[96234.0,0.15]]]
["bitfinex","BTCUSD",1739837253337,[[96207.0,0.014],[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485]],[[96208.0,0.155912],[96210.0,0.207879],[96211.0,0.0387],[96216.0,0.48082489],[96217.0,0.11640369]]]
["bitfinex","BTCUSD",1739837253536,[[96207.0,0.014],[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485]],[[96208.0,0.155912],[96210.0,0.207879],[96211.0,0.0387],[96213.0,0.207872],[96216.0,0.48082489]]]
["bitfinex","BTCUSD",1739837253883,[[96207.0,0.007],[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485]],[[96208.0,3.905518],[96210.0,0.207879],[96211.0,0.0387],[96213.0,0.207872],[96216.0,0.48082489]]]
["bitfinex","BTCUSD",1739837254091,[[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96186.0,0.155947],[96183.0,0.256434]],[[96207.0,0.155913],[96208.0,3.749606],[96210.0,0.207879],[96211.0,0.246577],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837254262,[[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96186.0,0.155947],[96183.0,0.256434]],[[96207.0,3.905519],[96210.0,0.207879],[96211.0,0.246577],[96213.0,0.207872],[96313.0,0.0001701]]]
["bitfinex","BTCUSD",1739837254510,[[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.256434],[96127.0,0.007]],[[96207.0,3.905519],[96210.0,0.207879],[96211.0,0.246577],[96213.0,0.207872],[96313.0,0.0001701]]]
["bitfinex","BTCUSD",1739837255084,[[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.256434],[96127.0,0.007]],[[96207.0,3.905519],[96210.0,0.207879],[96211.0,0.246577],[96213.0,0.207872],[96246.0,0.02241782]]]
["bitfinex","BTCUSD",1739837255285,[[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.231846],[96185.0,0.207931],[96183.0,0.0485]],[[96207.0,3.478413],[96210.0,0.207879],[96211.0,0.246577],[96213.0,0.207872],[96246.0,0.02241782]]]
["bitfinex","BTCUSD",1739837255489,[[96206.0,0.0073402],[96202.0,0.0003402],[96188.0,0.155944],[96187.0,0.0759],[96185.0,0.207931]],[[96207.0,3.478413],[96210.0,0.207879],[96211.0,0.246577],[96213.0,0.207872],[96246.0,0.02241782]]]
["bitfinex","BTCUSD",1739837255490,[[96206.0,0.0073402],[96202.0,0.0003402],[96188.0,0.155944],[96187.0,0.0759],[96185.0,0.207931]],[[96207.0,0.743813],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837255647,[[96206.0,0.0143402],[96202.0,0.0003402],[96188.0,0.155944],[96187.0,0.0759],[96185.0,0.207931]],[[96207.0,0.385913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837256050,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96185.0,0.207931],[96074.0,1.04476125]],[[96207.0,0.374913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837256249,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96185.0,0.207931],[96166.0,0.02062458]],[[96207.0,0.360113],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837256457,[[96206.0,0.0143402],[96202.0,0.0003402],[96189.0,0.155942],[96187.0,0.0759],[96185.0,0.207931]],[[96207.0,0.328713],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837256663,[[96206.0,0.0143402],[96202.0,0.0003402],[96190.0,0.155941],[96187.0,0.283827],[96182.0,0.207937]],[[96207.0,0.328713],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837257101,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.283827],[96182.0,0.207937],[96154.0,0.02182703]],[[96207.0,0.328713],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837257296,[[96206.0,0.0143402],[96202.0,0.0003402],[96188.0,0.155943],[96187.0,0.283827],[96182.0,0.207937]],[[96207.0,0.328713],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837257517,[[96206.0,0.0143402],[96202.0,0.0003402],[96188.0,0.155943],[96187.0,0.0759],[96182.0,0.207937]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837257665,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96184.0,0.207933],[96179.0,0.207945]],[[96207.0,0.30327749],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837257873,[[96206.0,0.0003402],[96202.0,0.0003402],[96188.0,0.155944],[96187.0,0.0759],[96184.0,0.207933]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837258280,[[96206.0,0.0143402],[96202.0,0.0003402],[96188.0,0.155944],[96187.0,0.0759],[96184.0,0.207933]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837258724,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96176.0,0.207951],[96167.0,0.20797]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837258925,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204452],[96176.0,0.207951]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837259172,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96172.0,0.207959]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837259719,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96180.0,0.207942]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837259913,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96166.0,0.22859658]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837260142,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96151.0,0.43167348]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837260338,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96184.0,0.155949],[96183.0,0.0485]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837260579,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96182.0,0.155953]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837260731,[[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96140.0,0.42844669]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837260939,[[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96182.0,0.155953]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837261145,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204452],[96176.0,0.207951]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837261547,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204452],[96176.0,0.207951]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837261745,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96184.0,0.15595],[96183.0,0.0485]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837262363,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96067.0,1.04476125]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837262589,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96067.0,1.04476125]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96212.0,0.01628235],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837262801,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204451],[96067.0,1.04476125]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739837262999,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204451],[96067.0,1.04476125]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739837263334,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204451],[96151.0,0.4522592]],[[96207.0,0.279913],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[97399.0,0.0157]]]
["bitfinex","BTCUSD",1739837263615,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96181.0,0.155954]],[[96207.0,0.3702671],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[97399.0,0.0157]]]
["bitfinex","BTCUSD",1739837263814,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96181.0,0.155954]],[[96207.0,0.3702671],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739837264041,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204452],[96178.0,0.207946]],[[96207.0,0.5202671],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739837264245,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204452],[96178.0,0.207946]],[[96207.0,0.5202671],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837264380,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204452],[96178.0,0.207946]],[[96207.0,0.5202671],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837264782,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204452],[96180.0,0.207943]],[[96207.0,0.5202671],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837265582,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204452],[96180.0,0.207943]],[[96207.0,0.429913],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837266669,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96184.0,0.15595],[96183.0,0.0485]],[[96207.0,0.429913],[96210.0,0.207879],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837267215,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96179.0,0.207945]],[[96207.0,0.429913],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837267679,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96184.0,0.15595],[96183.0,0.0485]],[[96207.0,0.429913],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837267883,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485]],[[96207.0,0.429913],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837267884,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96178.0,0.155959]],[[96207.0,0.429913],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837268088,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[95718.0,60.0]],[[96207.0,0.429913],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96223.0,0.02233307]]]
["bitfinex","BTCUSD",1739837268238,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96178.0,0.207947]],[[96207.0,0.452913],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837268446,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[95991.0,0.0004]],[[96207.0,0.29560364],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837268655,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96182.0,0.155953]],[[96207.0,0.45151664],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837269063,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.204451],[96140.0,0.312043]],[[96207.0,0.52272032],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837269287,[[96206.0,0.0003402],[96202.0,0.0003402],[96187.0,0.0759],[96184.0,0.15595],[96183.0,0.0485]],[[96207.0,0.52272032],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837269504,[[96206.0,0.0073402],[96202.0,0.0003402],[96187.0,0.0759],[96184.0,0.15595],[96183.0,0.0485]],[[96207.0,0.40011668],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837269714,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96184.0,0.15595],[96183.0,0.0485]],[[96207.0,4.14832668],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837269989,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96185.0,0.155948],[96183.0,0.0485]],[[96207.0,4.14832668],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837270191,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96186.0,0.155947],[96183.0,0.256435]],[[96207.0,4.14832668],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837270652,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96184.0,0.155949],[96183.0,0.256435]],[[96207.0,4.14832668],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837270851,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96185.0,0.155948],[96183.0,0.256435]],[[96207.0,4.14832668],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837271194,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.256435],[96074.0,0.05143526]],[[96207.0,4.14832668],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837271420,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.256435],[96139.0,0.09391264]],[[96207.0,4.077123],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837271674,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.256435],[96140.0,0.42848949]],[[96207.0,4.077123],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837272087,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.256435],[96140.0,0.42848949]],[[96207.0,4.067163],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837273536,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.231846],[96183.0,0.0485],[96180.0,0.08317348]],[[96207.0,1.258553],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837273765,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96180.0,0.08317348]],[[96207.0,1.258553],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837273766,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.0759],[96183.0,0.0485],[96181.0,0.207941]],[[96207.0,0.877553],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837274002,[[96206.0,0.0143402],[96202.0,0.0003402],[96187.0,0.231845],[96184.0,0.207934],[96183.0,0.0485]],[[96207.0,0.877553],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96218.0,0.0210098]]]
["bitfinex","BTCUSD",1739837274626,[[96206.0,0.0143402],[96202.0,0.0003402],[96188.0,0.155944],[96187.0,0.0759],[96184.0,0.207934]],[[96207.0,0.877553],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96217.0,0.207864]]]
["bitfinex","BTCUSD",1739837274881,[[96206.0,0.0143402],[96202.0,0.0003402],[96188.0,0.155943],[96187.0,0.0759],[96186.0,0.207929]],[[96207.0,0.8777231],[96210.0,0.22416129],[96211.0,0.207877],[96213.0,0.207872],[96217.0,0.207864]]]
["bitfinex","BTCUSD",1739837275117,[[96206.0,0.0143402],[96202.0,0.0832402],[96152.0,0.77247314],[96150.0,0.26644649],[96149.0,0.02]],[[96207.0,0.8547231],[96210.0,0.22416129],[96211.0,0.207877],[96219.0,0.20786],[96227.0,0.207844]]]
["bitfinex","BTCUSD",1739837275319,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96194.0,0.155933],[96182.0,0.00103956]],[[96207.0,0.8411231],[96210.0,0.22416129],[96211.0,0.207877],[96219.0,0.20786],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837275556,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96194.0,0.155933],[96187.0,0.207926]],[[96207.0,0.8411231],[96210.0,0.22416129],[96211.0,0.207877],[96219.0,0.20786],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837275799,[[96206.0,0.0073402],[96202.0,0.0832402],[96201.0,0.048],[96192.0,0.155937],[96190.0,0.207921]],[[96207.0,0.6699231],[96210.0,0.22416129],[96211.0,0.207877],[96219.0,0.20786],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837276206,[[96206.0,0.0003402],[96202.0,0.0832402],[96201.0,0.048],[96192.0,0.155937],[96190.0,0.207921]],[[96207.0,0.6699231],[96210.0,0.22416129],[96211.0,0.207877],[96219.0,0.20786],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837276409,[[96206.0,0.0073402],[96202.0,0.0832402],[96201.0,0.048],[96190.0,0.15594],[96187.0,0.207926]],[[96207.0,0.6699231],[96210.0,0.22416129],[96211.0,0.207877],[96219.0,0.20786],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837276577,[[96206.0,0.0073402],[96202.0,0.0832402],[96201.0,0.048],[96191.0,0.155939],[96187.0,0.207926]],[[96207.0,0.6699231],[96210.0,0.22416129],[96211.0,0.207877],[96219.0,0.20786],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837276730,[[96206.0,0.0073402],[96202.0,0.0832402],[96201.0,0.048],[96191.0,0.155939],[96187.0,0.207926]],[[96207.0,0.77242675],[96210.0,0.22416129],[96211.0,0.207877],[96219.0,0.20786],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837277004,[[96206.0,0.0073402],[96202.0,0.0832402],[96201.0,0.048],[96191.0,0.155939],[96187.0,0.207926]],[[96207.0,0.77242675],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837277246,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96193.0,0.155936],[96189.0,0.207923]],[[96207.0,0.77242675],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837277474,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96189.0,0.207923],[96146.0,0.09391264]],[[96207.0,0.77242675],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837277735,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96192.0,0.155937],[96189.0,0.207923]],[[96207.0,0.72632675],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837277907,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96193.0,0.155936],[96191.0,0.207919]],[[96207.0,0.72632675],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837278275,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96191.0,0.363857],[95700.0,60.08]],[[96207.0,0.6238231],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837278490,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96191.0,0.207919],[95701.0,60.0]],[[96207.0,0.6238231],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837278692,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96192.0,0.155937],[96191.0,0.207919]],[[96207.0,0.6238231],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837279335,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96192.0,0.155937],[96189.0,0.207923]],[[96207.0,0.6238231],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837280235,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96192.0,0.155937],[96189.0,0.207923]],[[96207.0,0.64010542],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837280366,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96192.0,0.155937],[96189.0,0.207923]],[[96207.0,1.09970542],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837280593,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96192.0,0.155937],[96189.0,0.207923]],[[96207.0,0.75650542],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837280811,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96192.0,0.155937],[96189.0,0.207923]],[[96207.0,0.65260542],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837281038,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96193.0,0.155936],[96189.0,0.207923]],[[96207.0,0.65260542],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837281723,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96195.0,0.155932],[96193.0,0.207915]],[[96207.0,0.31240542],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96220.0,0.023]]]
["bitfinex","BTCUSD",1739837281910,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[95704.0,60.04424646],[94872.0,0.005]],[[96207.0,0.31240542],[96209.0,0.4733],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787]]]
["bitfinex","BTCUSD",1739837282047,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[95705.0,60.0],[95704.0,0.04424646]],[[96207.0,0.31240542],[96208.0,0.4258],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787]]]
["bitfinex","BTCUSD",1739837282431,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[95706.0,60.0],[95704.0,0.04424646]],[[96207.0,0.73820542],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96358.0,0.5]]]
["bitfinex","BTCUSD",1739837282633,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96191.0,0.155938],[96185.0,0.207931]],[[96207.0,0.73820542],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96358.0,0.5]]]
["bitfinex","BTCUSD",1739837282634,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96191.0,0.155938],[96185.0,0.207931]],[[96207.0,1.00090542],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96269.0,0.06254499]]]
["bitfinex","BTCUSD",1739837282846,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96191.0,0.155938],[96188.0,0.207924]],[[96207.0,0.9846231],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96269.0,0.06254499]]]
["bitfinex","BTCUSD",1739837283106,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96189.0,0.207921],[96082.0,0.13473783]],[[96207.0,0.8499231],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96269.0,0.06254499]]]
["bitfinex","BTCUSD",1739837283357,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96191.0,0.207919],[96187.0,0.207928]],[[96207.0,0.7409231],[96210.0,0.207879],[96211.0,0.207877],[96214.0,0.20787],[96269.0,0.01087769]]]
["bitfinex","BTCUSD",1739837283604,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96198.0,0.207902],[96194.0,0.207911]],[[96207.0,0.1402101],[96214.0,0.20787],[96221.0,0.207855],[96234.0,0.0387],[96236.0,0.0365]]]
["bitfinex","BTCUSD",1739837283846,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96200.0,0.155923],[96198.0,0.207902]],[[96207.0,0.2961231],[96210.0,0.207878],[96214.0,0.20787],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837284669,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048]],[[96207.0,0.2961231],[96210.0,0.207878],[96214.0,0.20787],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837284670,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96199.0,0.155926],[96196.0,0.207908]],[[96207.0,0.2961231],[96210.0,0.207878],[96213.0,0.207874],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837284992,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96197.0,0.155928],[96196.0,0.207908]],[[96207.0,0.2961231],[96210.0,0.207878],[96221.0,0.207855],[96234.0,0.0387],[96242.0,0.640414]]]
["bitfinex","BTCUSD",1739837285199,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96198.0,0.155927],[96196.0,0.207908]],[[96207.0,0.2961231],[96210.0,0.207878],[96211.0,0.207876],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837285603,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96199.0,0.155926],[96196.0,0.207908]],[[96207.0,0.2961231],[96210.0,0.207878],[96211.0,0.207876],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837285986,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96199.0,0.155926],[96196.0,0.207908]],[[96207.0,0.2961231],[96210.0,0.207878],[96214.0,0.207872],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837286185,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96199.0,0.155926],[96196.0,0.207908]],[[96207.0,0.2961231],[96210.0,0.207878],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837286186,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96199.0,0.155926],[96196.0,0.207908]],[[96207.0,0.2961231],[96210.0,0.207878],[96221.0,0.207855],[96234.0,0.0387],[96247.0,0.01628216]]]
["bitfinex","BTCUSD",1739837286515,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96199.0,0.155926],[96196.0,0.207908]],[[96207.0,0.2961231],[96210.0,0.207878],[96212.0,0.207875],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837287510,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96199.0,0.155926],[96196.0,0.207908]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837288514,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96197.0,0.155928],[96196.0,0.207908]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837288756,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96198.0,0.155927],[96196.0,0.207908]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96221.0,0.207855],[96234.0,0.0387]]]
["bitfinex","BTCUSD",1739837288960,[[96206.0,0.0003402],[96202.0,0.0832402],[96201.0,0.048],[96197.0,0.155929],[96194.0,0.207913]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837289156,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96196.0,0.15593],[96194.0,0.207913]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837289311,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96194.0,0.155934],[96191.0,0.207917]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837289530,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96195.0,0.155932],[96191.0,0.207917]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837289729,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96197.0,0.15593],[96193.0,0.207913]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837290028,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96197.0,0.155929],[96194.0,0.207911]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837290428,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837290429,[[96206.0,0.0143402],[96202.0,0.0832402],[96201.0,0.048],[96148.0,0.02],[96087.0,0.0003406]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837290630,[[96206.0,0.0143402],[96202.0,0.0832402],[96148.0,0.02],[96087.0,0.0003406]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837290631,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96180.0,0.29111448]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.246565],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837290978,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96191.0,0.155938],[96189.0,0.0459]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837291210,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96190.0,0.155941],[96189.0,0.0459]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837291873,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96184.0,0.207932]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837292300,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96190.0,0.15594],[96189.0,0.0459]],[[96207.0,0.38522109],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837292610,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.253823],[96178.0,0.207947]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837292822,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96190.0,0.15594],[96189.0,0.0459]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837293016,[[96206.0,0.0003402],[96202.0,0.0003402],[96193.0,0.077],[96190.0,0.15594],[96189.0,0.0459]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837293241,[[96206.0,0.0003402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837293242,[[96206.0,0.0003402],[96202.0,0.0003402],[96193.0,0.077],[96191.0,0.155939],[96189.0,0.0459]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837293522,[[96206.0,0.0073402],[96202.0,0.0003402],[96193.0,0.077],[96191.0,0.155938],[96190.0,0.207921]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837293849,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96184.0,0.207934],[95985.0,1.2]],[[96207.0,0.31240526],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837293981,[[96206.0,0.0073402],[96202.0,0.0003402],[96193.0,0.077],[96192.0,0.155938],[96184.0,0.207934]],[[96207.0,0.2961231],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837294184,[[96206.0,0.0073402],[96202.0,0.0003402],[96193.0,0.077],[96190.0,0.155939],[96188.0,0.207924]],[[96207.0,0.2961231],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837294400,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96190.0,0.155939],[96188.0,0.207924]],[[96207.0,0.2961231],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837294593,[[96206.0,0.0073402],[96202.0,0.0003402],[96193.0,0.077],[96190.0,0.155939],[96188.0,0.207924]],[[96207.0,0.2961231],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837294819,[[96206.0,0.0073402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.201842],[96188.0,0.207924]],[[96207.0,0.2961231],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837295204,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.201842],[96188.0,0.207924]],[[96207.0,0.2961231],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837295394,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.201842],[96181.0,0.207939]],[[96207.0,0.36731071],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837295637,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96187.0,0.155945]],[[96207.0,0.36731071],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837296004,[[96206.0,0.0073402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96188.0,0.155944]],[[96207.0,0.36731071],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837296213,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96176.0,0.20795]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96217.0,0.207865],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739837296416,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96176.0,0.155962]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837296620,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96177.0,0.155962]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837296821,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96178.0,0.15596]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837297250,[[96206.0,0.0143402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96144.0,0.02]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837297452,[[96206.0,0.0073402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96164.0,0.207976]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837297654,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96181.0,0.155955]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837297854,[[96206.0,0.0073402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96181.0,0.155955]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837298067,[[96206.0,0.0003402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96177.0,0.15596]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837298243,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96177.0,0.15596]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837298445,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96177.0,0.155962]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837298657,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96177.0,0.155962]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837298806,[[96206.0,0.0063402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96177.0,0.155962]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837299023,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96180.0,0.155957]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837299227,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96182.0,0.155953]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837299431,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96074.0,0.05143526]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837299631,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96181.0,0.155955]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837301979,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96073.0,0.05148478]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837302291,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96075.0,0.05144998]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837302495,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96175.0,0.08317348]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837303642,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96178.0,0.207947]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837303958,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96180.0,0.155956]],[[96207.0,0.38359361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739837304165,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96181.0,0.155955]],[[96207.0,0.38359361],[96209.0,3.74821],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365]]]
["bitfinex","BTCUSD",1739837304356,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96181.0,0.155955]],[[96207.0,0.38359361],[96208.0,3.74821],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365]]]
["bitfinex","BTCUSD",1739837304555,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96003.0,0.5]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[98057.0,0.00103577]]]
["bitfinex","BTCUSD",1739837304703,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96171.0,0.207961]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[98057.0,0.00103577]]]
["bitfinex","BTCUSD",1739837305299,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96178.0,0.15596]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96372.0,0.4]]]
["bitfinex","BTCUSD",1739837305516,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96176.0,0.155963]],[[96207.0,4.13180361],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96372.0,0.4]]]
["bitfinex","BTCUSD",1739837305927,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96070.0,0.05142905]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96372.0,0.4]]]
["bitfinex","BTCUSD",1739837306149,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96177.0,0.155962]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96372.0,0.4]]]
["bitfinex","BTCUSD",1739837306613,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96175.0,0.23913748]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96353.0,0.50007]]]
["bitfinex","BTCUSD",1739837306812,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96175.0,0.08317348]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96290.0,1.99980131]]]
["bitfinex","BTCUSD",1739837307189,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96175.0,0.08317348]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96228.0,0.02509813]]]
["bitfinex","BTCUSD",1739837307465,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96177.0,0.155962]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96228.0,0.02509813]]]
["bitfinex","BTCUSD",1739837307651,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96176.0,0.20795]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96228.0,0.02509813]]]
["bitfinex","BTCUSD",1739837307924,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96177.0,0.155961]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837308102,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[95944.0,0.51566968]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837308309,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96179.0,0.155959]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837308489,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96180.0,0.155957]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837308689,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96073.0,0.05148478]],[[96207.0,4.11552071],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837308891,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96173.0,0.207956]],[[96207.0,4.13180371],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837309091,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96175.0,0.23913848]],[[96207.0,4.13180371],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837309954,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96175.0,0.08317348]],[[96207.0,4.13180371],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837310101,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96176.0,0.155963]],[[96207.0,4.13180371],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837310850,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459]],[[96207.0,4.13180371],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837310851,[[96206.0,0.0133402],[96202.0,0.0003402],[96193.0,0.077],[96189.0,0.0459],[96167.0,0.207971]],[[96207.0,4.15480371],[96210.0,0.207878],[96212.0,0.207875],[96215.0,0.0365],[96238.0,0.02509813]]]
["bitfinex","BTCUSD",1739837311239,[[96202.0,0.0003402],[96186.0,0.0794],[96180.0,0.048],[96164.0,0.155981],[96162.0,0.207981]],[[96203.0,0.32892],[96205.0,0.20789],[96207.0,4.14624036],[96210.0,0.246578],[96213.0,0.02]]]
["bitfinex","BTCUSD",1739837311411,[[96202.0,0.0003402],[96186.0,0.0794],[96180.0,0.048],[96167.0,0.155977],[96166.0,0.207973]],[[96203.0,4.54416155],[96205.0,0.20789],[96207.0,0.39803036],[96210.0,0.246578],[96213.0,0.04]]]
["bitfinex","BTCUSD",1739837311550,[[96202.0,0.0003402],[96186.0,0.0794],[96180.0,0.048],[96163.0,0.29115148],[96161.0,0.2083244]],[[96203.0,4.54416155],[96205.0,0.20789],[96207.0,0.39803036],[96210.0,0.246578],[96213.0,0.04]]]
["bitfinex","BTCUSD",1739837311750,[[96202.0,0.0003402],[96186.0,0.0794],[96180.0,0.048],[96165.0,0.15598],[96163.0,0.29115148]],[[96203.0,4.54416155],[96205.0,0.20789],[96207.0,0.39803036],[96210.0,0.246578],[96212.0,0.02]]]
["bitfinex","BTCUSD",1739837312780,[[96202.0,0.0003402],[96186.0,0.0794],[96180.0,0.048],[96163.0,0.29115148],[96158.0,0.09391264]],[[96203.0,4.5651494],[96205.0,0.20789],[96207.0,0.39803036],[96210.0,0.246578],[96212.0,0.02]]]
["bitfinex","BTCUSD",1739837312982,[[96186.0,0.0794],[96180.0,0.048],[96169.0,0.155975],[96165.0,0.207975],[96163.0,0.08317348]],[[96187.0,0.305946],[96189.0,0.207925],[96194.0,0.207914],[96201.0,0.207898],[96203.0,4.2362294]]]
["bitfinex","BTCUSD",1739837313187,[[96186.0,0.0794],[96180.0,0.048],[96169.0,0.155975],[96163.0,0.08317348],[95897.0,0.00034]],[[96187.0,0.6704809],[96189.0,0.207925],[96194.0,0.207914],[96201.0,0.207898],[96203.0,0.1234915]]]
["bitfinex","BTCUSD",1739837313384,[[96186.0,0.0794],[96180.0,0.048],[96169.0,0.155975],[96163.0,0.08317348],[96130.0,0.07643763]],[[96187.0,0.6704809],[96189.0,0.207925],[96194.0,0.207914],[96201.0,0.207898],[96203.0,0.1234915]]]
["bitfinex","BTCUSD",1739837313590,[[96186.0,0.0794],[96180.0,0.048],[96165.0,0.207975],[96163.0,0.08317348],[96162.0,0.20798]],[[96187.0,0.6704809],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628508],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837314013,[[96186.0,0.0794],[96180.0,0.048],[96169.0,0.155975],[96165.0,0.207975],[96163.0,0.08317348]],[[96187.0,0.6704809],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628508],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837314218,[[96186.0,0.0864],[96180.0,0.048],[96169.0,0.155975],[96165.0,0.207975],[96163.0,0.08317348]],[[96187.0,0.67159982],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628508],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837314422,[[96186.0,0.0924],[96180.0,0.048],[96169.0,0.155975],[96165.0,0.207975],[96163.0,0.08317348]],[[96187.0,0.67259982],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628508],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837314621,[[96186.0,0.0924],[96180.0,0.048],[96165.0,0.207975],[96163.0,0.08317348],[94892.0,0.00051836]],[[96187.0,0.67259982],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628508],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837314831,[[96186.0,0.0924],[96180.0,0.048],[96169.0,0.155974],[96165.0,0.207975],[96163.0,0.08317348]],[[96187.0,0.67259982],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628508],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837315038,[[96186.0,0.0794],[96180.0,0.048],[96163.0,0.08317348],[96162.0,0.207981],[96159.0,0.207987]],[[96187.0,0.77310347],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628508],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837315243,[[96186.0,0.0854],[96180.0,0.048],[96165.0,0.155981],[96163.0,0.08317348],[96162.0,0.207981]],[[96187.0,0.77410347],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628508],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837315443,[[96186.0,0.0884],[96180.0,0.048],[96165.0,0.155981],[96163.0,0.08317348],[96162.0,0.207981]],[[96187.0,0.77510347],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628508],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837315692,[[96186.0,0.0884],[96180.0,0.048],[96164.0,0.155983],[96163.0,0.08317348],[96162.0,0.207981]],[[96187.0,0.77510347],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[98018.0,0.003489]]]
["bitfinex","BTCUSD",1739837315893,[[96186.0,0.0884],[96180.0,0.048],[96163.0,0.08317348],[96162.0,0.207981],[95727.0,60.0]],[[96187.0,0.77510347],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[98018.0,0.003489]]]
["bitfinex","BTCUSD",1739837316098,[[96186.0,0.0884],[96180.0,0.048],[96165.0,0.155981],[96163.0,0.08317348],[96162.0,0.207981]],[[96187.0,0.77510347],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96281.0,0.01628508]]]
["bitfinex","BTCUSD",1739837316409,[[96186.0,0.0884],[96180.0,0.048],[96165.0,0.155981],[96163.0,0.08317348],[96162.0,0.207981]],[[96187.0,0.77510347],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96239.0,0.2062]]]
["bitfinex","BTCUSD",1739837317141,[[96186.0,0.0884],[96180.0,0.048],[96165.0,0.155981],[96163.0,0.08317348],[96162.0,0.207981]],[[96187.0,0.77510347],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96221.0,0.02509813]]]
["bitfinex","BTCUSD",1739837317337,[[96186.0,0.0884],[96180.0,0.048],[96163.0,0.08317348],[96129.0,0.02],[96118.0,0.031254]],[[96187.0,0.77510347],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96221.0,0.02509813]]]
["bitfinex","BTCUSD",1739837317545,[[96186.0,0.0884],[96180.0,0.048],[96166.0,0.155979],[96163.0,0.29115148],[96140.0,0.3285]],[[96187.0,0.77510347],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96208.0,0.02]]]
["bitfinex","BTCUSD",1739837317749,[[96186.0,0.0884],[96180.0,0.048],[96163.0,0.08317348],[96159.0,0.207988],[96140.0,0.3285]],[[96187.0,0.54354523],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96207.0,0.19386136]]]
["bitfinex","BTCUSD",1739837317970,[[96186.0,0.0884],[96180.0,0.048],[96163.0,0.23915748],[96160.0,0.207984],[96156.0,0.207993]],[[96187.0,0.54354523],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96207.0,0.19386136]]]
["bitfinex","BTCUSD",1739837318130,[[96186.0,0.0884],[96180.0,0.048],[96165.0,0.15598],[96163.0,0.08317348],[96162.0,0.207982]],[[96187.0,0.54354523],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96207.0,0.19386136]]]
["bitfinex","BTCUSD",1739837318325,[[96186.0,0.0884],[96180.0,0.048],[96166.0,0.15598],[96163.0,0.08317348],[96162.0,0.207982]],[[96187.0,0.54354523],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96207.0,0.19386136]]]
["bitfinex","BTCUSD",1739837319232,[[96186.0,0.0884],[96180.0,0.048],[96163.0,0.08317348],[96162.0,0.207982],[96158.0,0.20799]],[[96187.0,0.54354523],[96189.0,0.207925],[96191.0,0.207921],[96194.0,0.207914],[96207.0,0.19386136]]]
["bitfinex","BTCUSD",1739837319459,[[96186.0,0.0884],[96180.0,0.048],[96166.0,0.155979],[96163.0,0.08317348],[96162.0,0.207982]],[[96187.0,0.54354523],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628498],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837320821,[[96186.0,0.009],[96180.0,0.1281],[96163.0,0.08317348],[96156.0,0.155995],[96123.0,0.02]],[[96187.0,4.29175523],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628498],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837320995,[[96186.0,0.009],[96180.0,0.1281],[96163.0,0.08317348],[96119.0,0.02],[96111.0,0.1098]],[[96187.0,4.29175523],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628498],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837321203,[[96186.0,0.0048402],[96180.0,0.1281],[96155.0,0.155997],[96139.0,0.20803],[96125.0,0.29111662]],[[96187.0,4.46475523],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628498],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837321423,[[96180.0,0.1281],[96155.0,0.155997],[96139.0,0.20803],[96125.0,0.29111662]],[[96187.0,4.46475523],[96189.0,0.207925],[96191.0,0.207921],[96192.0,0.01628498],[96194.0,0.207914]]]
["bitfinex","BTCUSD",1739837321424,[[96180.0,0.1281],[96155.0,0.155997],[96153.0,0.208001],[96139.0,0.20803],[96126.0,0.80215381]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96187.0,4.13580923],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1739837321630,[[96180.0,0.1281],[96155.0,0.155997],[96153.0,0.208001],[96139.0,0.20803],[96127.0,0.43300214]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38759923]]]
["bitfinex","BTCUSD",1739837321786,[[96180.0,0.1281],[96155.0,0.155997],[96153.0,0.208001],[96139.0,0.20803],[96127.0,0.45300214]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38759923]]]
["bitfinex","BTCUSD",1739837321984,[[96180.0,0.1281],[96155.0,0.155997],[96153.0,0.208001],[96139.0,0.20803],[96127.0,0.45300214]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38659923]]]
["bitfinex","BTCUSD",1739837322228,[[96180.0,0.1281],[96155.0,0.207997],[96150.0,0.208006],[96127.0,0.43300214],[96125.0,0.31111662]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38659923]]]
["bitfinex","BTCUSD",1739837322577,[[96180.0,0.1281],[96150.0,0.208006],[96142.0,0.208024],[96127.0,0.45300214],[96125.0,0.29111662]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38659923]]]
["bitfinex","BTCUSD",1739837322772,[[96180.0,0.1281],[96150.0,0.208006],[96142.0,0.208024],[96132.0,0.02710491],[96127.0,0.43300214]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38659923]]]
["bitfinex","BTCUSD",1739837323083,[[96180.0,0.0801],[96171.0,0.0473],[96154.0,0.155998],[96152.0,0.208001],[96147.0,0.208012]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38659923]]]
["bitfinex","BTCUSD",1739837323288,[[96180.0,0.0801],[96171.0,0.0473],[96152.0,0.208001],[96147.0,0.208012],[95704.0,60.04424646]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38659923]]]
["bitfinex","BTCUSD",1739837323491,[[96180.0,0.0801],[96171.0,0.0473],[96155.0,0.155998],[96152.0,0.208001],[96147.0,0.208012]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38659923]]]
["bitfinex","BTCUSD",1739837323492,[[96180.0,0.0801],[96171.0,0.0473],[96155.0,0.155998],[96152.0,0.208001],[96147.0,0.208012]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837323880,[[96180.0,0.0801],[96171.0,0.0473],[96152.0,0.208001],[96147.0,0.208012],[95702.0,60.0]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837324084,[[96180.0,0.0811],[96171.0,0.0473],[96152.0,0.208001],[96148.0,0.20801],[95703.0,60.00007]],[[96181.0,0.156955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837324397,[[96180.0,0.0811],[96171.0,0.0473],[96152.0,0.208001],[96148.0,0.20801],[96103.0,0.416218]],[[96181.0,0.156955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837324593,[[96180.0,0.0801],[96171.0,0.0473],[96152.0,0.208001],[96148.0,0.20801],[96122.0,0.02]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837324802,[[96180.0,0.0801],[96171.0,0.0473],[96152.0,0.208001],[96148.0,0.20801]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837324803,[[96180.0,0.0831],[96171.0,0.0473],[96152.0,0.208001],[96148.0,0.20801],[96123.0,0.02]],[[96181.0,0.155955],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837325011,[[96180.0,0.0831],[96171.0,0.0473],[96152.0,0.208001],[96148.0,0.20801],[95707.0,60.0]],[[96181.0,0.25945865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837325188,[[96180.0,0.0831],[96171.0,0.0473],[96152.0,0.208001],[96148.0,0.20801],[95717.0,60.0]],[[96181.0,0.25945865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837325385,[[96180.0,0.0831],[96171.0,0.0473],[96152.0,0.208001],[96148.0,0.20801],[96114.0,0.09391264]],[[96181.0,0.25945865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837325785,[[96180.0,0.0831],[96171.0,0.0473],[96155.0,0.155997],[96152.0,0.208001],[96148.0,0.20801]],[[96181.0,0.25945865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837325986,[[96180.0,0.0831],[96171.0,0.0473],[96153.0,0.156001],[96150.0,0.208008],[96146.0,0.208016]],[[96181.0,0.25945865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837326185,[[96180.0,0.003],[96174.0,0.0819402],[96171.0,0.0473],[96153.0,0.156001],[96150.0,0.208008]],[[96181.0,0.25945865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837326739,[[96180.0,0.003],[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.23917648],[96150.0,0.208008]],[[96181.0,0.25945865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837326867,[[96180.0,0.003],[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.08317348],[96144.0,0.208021]],[[96181.0,4.15766865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837327073,[[96180.0,0.003],[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.08317348],[96126.0,0.3285]],[[96181.0,4.15766865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837327391,[[96180.0,0.003],[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.08317348],[96150.0,0.156005]],[[96181.0,4.15766865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837327569,[[96180.0,0.003],[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.23917648],[96148.0,0.208012]],[[96181.0,4.15766865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837327777,[[96180.0,0.003],[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.08317348],[96150.0,0.156006]],[[96181.0,4.15666865],[96183.0,0.207938],[96185.0,0.207932],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837327977,[[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.08317348],[96119.0,0.02],[96118.0,0.43300214]],[[96180.0,0.15],[96181.0,4.00071365],[96183.0,0.207938],[96186.0,0.10250365],[96187.0,0.38559923]]]
["bitfinex","BTCUSD",1739837328305,[[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.23917748],[96147.0,0.208013],[96119.0,0.02]],[[96175.0,0.305965],[96177.0,0.207951],[96179.0,0.31044865],[96180.0,3.74821],[96181.0,0.10250365]]]
["bitfinex","BTCUSD",1739837328509,[[96174.0,0.0819402],[96171.0,0.0473],[96153.0,0.156],[96151.0,0.08317348],[96149.0,0.208008]],[[96175.0,4.4187665],[96177.0,0.207951],[96179.0,0.31044865],[96181.0,0.10250365],[96187.0,0.02106433]]]
["bitfinex","BTCUSD",1739837328842,[[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.23917648],[96144.0,0.208019],[96123.0,0.02387366]],[[96175.0,4.4187665],[96177.0,0.207951],[96179.0,0.31044865],[96181.0,0.10250365],[96187.0,0.02106433]]]
["bitfinex","BTCUSD",1739837329011,[[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.23917648],[96144.0,0.208019],[96123.0,0.02387366]],[[96175.0,4.4187665],[96176.0,0.01628736],[96177.0,0.207951],[96179.0,0.31044865],[96181.0,0.10250365]]]
["bitfinex","BTCUSD",1739837329265,[[96174.0,0.0819402],[96171.0,0.0473],[96151.0,0.08317348],[96144.0,0.208019],[96123.0,0.02387366]],[[96175.0,4.4187665],[96176.0,0.01628736],[96177.0,0.207951],[96179.0,0.31044865],[96181.0,0.10250365]]]
["bitfinex","BTCUSD",1739837329422,[[96174.0,0.0819402],[96171.0,0.0473],[96152.0,0.156002],[96151.0,0.08317348],[96148.0,0.208011]],[[96175.0,4.4187665],[96176.0,0.01628736],[96177.0,0.207951],[96179.0,0.31044865],[96181.0,0.10250365]]]
["bitfinex","BTCUSD",1739837335932,[[96174.0,0.1323402],[96161.0,0.0003404],[96158.0,0.20799],[96154.0,0.207998],[96153.0,0.08317348]],[[96175.0,0.6705565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96186.0,0.0001703]]]
["bitfinex","BTCUSD",1739837336141,[[96174.0,0.1323402],[96161.0,0.0003404],[96156.0,0.207994],[96153.0,0.08317348],[96143.0,0.208023]],[[96175.0,0.6705565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96186.0,0.0001703]]]
["bitfinex","BTCUSD",1739837336371,[[96174.0,0.1293402],[96161.0,0.0003404],[96156.0,0.207994],[96153.0,0.08317348],[96143.0,0.208023]],[[96175.0,0.6715565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96186.0,0.0001703]]]
["bitfinex","BTCUSD",1739837336704,[[96174.0,0.1293402],[96161.0,0.0003404],[96156.0,0.207994],[96153.0,0.08317348],[96143.0,0.208023]],[[96175.0,0.5215565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96186.0,0.0001703]]]
["bitfinex","BTCUSD",1739837336892,[[96174.0,0.1333402],[96161.0,0.0003404],[96156.0,0.207994],[96153.0,0.08317348],[96143.0,0.208023]],[[96175.0,0.5215565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96186.0,0.0001703]]]
["bitfinex","BTCUSD",1739837337093,[[96174.0,0.1343402],[96161.0,0.0003404],[96156.0,0.207994],[96153.0,0.08317348],[96143.0,0.208023]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96186.0,0.0001703]]]
["bitfinex","BTCUSD",1739837337707,[[96174.0,0.1333402],[96161.0,0.1563274],[96158.0,0.207989],[96153.0,0.29117348],[96143.0,0.208023]],[[96175.0,0.5215565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96186.0,0.0001703]]]
["bitfinex","BTCUSD",1739837337913,[[96174.0,0.1343402],[96161.0,0.1563274],[96158.0,0.207989],[96153.0,0.29117348],[96143.0,0.208023]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96186.0,0.0001703]]]
["bitfinex","BTCUSD",1739837339693,[[96174.0,0.1343402],[96161.0,0.0003404],[96146.0,0.208015],[96126.0,0.57241264],[96124.0,0.208062]],[[96175.0,0.61640145],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837339903,[[96174.0,0.1343402],[96161.0,0.0003404],[96140.0,0.208029],[96126.0,0.57241264],[96124.0,0.208062]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837340094,[[96174.0,0.1343402],[96161.0,0.0003404],[96147.0,0.00103985],[96140.0,0.208029],[96126.0,0.59287336]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837340296,[[96174.0,0.1343402],[96161.0,0.0003404],[96159.0,0.15599],[96155.0,0.207996],[96150.0,0.208007]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837340508,[[96174.0,0.1343402],[96161.0,0.0003404],[96159.0,0.15599],[96155.0,0.207996],[96151.0,0.08317348]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837340680,[[96174.0,0.1343402],[96161.0,0.0003404],[96158.0,0.155992],[96155.0,0.207996],[96151.0,0.08317348]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837340881,[[96174.0,0.1343402],[96161.0,0.0003404],[96159.0,0.155991],[96155.0,0.207996],[96152.0,0.208003]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837341282,[[96174.0,0.1343402],[96161.0,0.0003404],[96157.0,0.155994],[96155.0,0.207996],[96152.0,0.208003]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837341526,[[96174.0,0.1343402],[96161.0,0.0003404],[96155.0,0.207996],[96152.0,0.208003],[95727.0,60.0]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837341781,[[96174.0,0.1343402],[96161.0,0.0003404],[96157.0,0.207992],[96152.0,0.208003],[96145.0,0.208017]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837341991,[[96174.0,0.1343402],[96161.0,0.0003404],[96160.0,0.155988],[96159.0,0.207988],[96154.0,0.207998]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837342295,[[96174.0,0.1343402],[96161.0,0.0003404],[96160.0,0.155988],[96156.0,0.207993],[96151.0,0.29117748]],[[96175.0,0.5225565],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934],[96185.0,0.15]]]
["bitfinex","BTCUSD",1739837342598,[[96174.0,0.1343402],[96161.0,0.0003404],[96160.0,0.155988],[96156.0,0.207993],[96151.0,0.29117748]],[[96175.0,0.5225565],[96176.0,0.01628675],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934]]]
["bitfinex","BTCUSD",1739837342832,[[96174.0,0.1343402],[96161.0,0.0003404],[96158.0,0.207989],[96151.0,0.08317348],[96130.0,0.07643763]],[[96175.0,0.5225565],[96176.0,0.01628675],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934]]]
["bitfinex","BTCUSD",1739837343056,[[96174.0,0.1343402],[96161.0,0.1563274],[96158.0,0.207989],[96153.0,0.208],[96151.0,0.08317348]],[[96175.0,0.5225565],[96176.0,0.01628675],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934]]]
["bitfinex","BTCUSD",1739837344311,[[96174.0,0.1343402],[96161.0,0.0003404],[96159.0,0.15599],[96158.0,0.207989],[96153.0,0.208]],[[96175.0,0.5225565],[96176.0,0.01628675],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934]]]
["bitfinex","BTCUSD",1739837344579,[[96174.0,0.1343402],[96161.0,0.0003404],[96160.0,0.155989],[96158.0,0.207989],[96153.0,0.208]],[[96175.0,0.5225565],[96176.0,0.01628675],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934]]]
["bitfinex","BTCUSD",1739837344876,[[96174.0,0.1343402],[96161.0,0.1563274],[96158.0,0.207989],[96153.0,0.208],[96127.0,0.5388]],[[96175.0,0.5225565],[96176.0,0.01628675],[96177.0,0.20795],[96180.0,0.207943],[96184.0,0.207934]]]
["bitfinex","BTCUSD",1739837345079,[[96174.0,0.1343402],[96162.0,0.08317348],[96161.0,0.0003404],[96155.0,0.207995],[96127.0,0.5388]],[[96175.0,0.5225565],[96176.0,0.01628675],[96177.0,0.20795],[96182.0,0.207939],[96190.0,0.207922]]]
["bitfinex","BTCUSD",1739837345346,[[96174.0,0.39281085],[96171.0,0.207961],[96169.0,0.207966],[96163.0,0.00103985],[96162.0,0.08317348]],[[96175.0,0.5225565]]]
["bitfinex","BTCUSD",1739837345347,[[96174.0,0.39281085],[96171.0,0.207961],[96169.0,0.207966],[96163.0,0.00103985],[96162.0,0.08317348]],[[96175.0,0.3665915],[96187.0,0.00011892],[96205.0,0.20789],[96207.0,0.0001701],[96224.0,0.2062]]]
["bitfinex","BTCUSD",1739837345549,[[96174.0,0.39281085],[96172.0,0.08317348],[96171.0,0.207961],[96169.0,0.207966],[96164.0,0.5388]],[[96175.0,0.002],[96187.0,0.00011892],[96207.0,0.0001701],[96209.0,0.207881],[96216.0,0.2080371]]]
["bitfinex","BTCUSD",1739837345754,[[96174.0,0.39281085],[96172.0,0.08317348],[96171.0,0.207961],[96164.0,0.5388]],[[96175.0,0.002],[96187.0,0.00011892],[96207.0,0.0001701],[96209.0,0.207881],[96216.0,0.2080371]]]
["bitfinex","BTCUSD",1739837345755,[[96185.0,0.283349],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948],[96174.0,0.10884385]],[[96187.0,0.00011892],[96207.0,0.0001701],[96216.0,0.0001701],[96220.0,0.207858],[96238.0,0.0607]]]
["bitfinex","BTCUSD",1739837345939,[[96185.0,0.38585265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96187.0,0.00011892],[96207.0,0.0001701],[96212.0,0.02034057],[96216.0,0.0001701],[96229.0,0.207839]]]
["bitfinex","BTCUSD",1739837346150,[[96185.0,0.38585265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96187.0,0.00011892],[96207.0,0.0001701],[96210.0,0.155909],[96212.0,0.02034057],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837346353,[[96185.0,0.38585265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96187.0,0.00011892],[96207.0,0.0001701],[96209.0,0.155911],[96213.0,0.207872],[96399.0,0.4]]]
["bitfinex","BTCUSD",1739837346554,[[96185.0,0.38585265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96187.0,0.00011892],[96207.0,0.0001701],[96209.0,0.155911],[96213.0,0.207872],[96236.0,0.02]]]
["bitfinex","BTCUSD",1739837346758,[[96185.0,0.38585265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96187.0,0.00011892],[96207.0,0.0001701],[96209.0,0.155911],[96213.0,0.207872],[96214.0,0.02096762]]]
["bitfinex","BTCUSD",1739837347061,[[96185.0,0.38585265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96187.0,0.00011892],[96207.0,0.0001701],[96210.0,0.207878],[96213.0,0.207872],[96214.0,0.02096762]]]
["bitfinex","BTCUSD",1739837347270,[[96185.0,0.39385265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96186.0,0.0021703],[96187.0,0.00011892],[96207.0,0.0001701],[96210.0,0.207878],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739837347565,[[96185.0,0.39385265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96186.0,0.0021703],[96187.0,0.00011892],[96207.0,0.0001701],[96208.0,0.155913],[96210.0,0.207878]]]
["bitfinex","BTCUSD",1739837347776,[[96185.0,0.39385265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96186.0,0.0021703],[96187.0,0.00011892],[96206.0,0.155916],[96207.0,0.0001701],[96210.0,0.207878]]]
["bitfinex","BTCUSD",1739837347972,[[96185.0,0.39385265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96186.0,0.0021703],[96187.0,0.00011892],[96207.0,0.0001701],[96210.0,0.207878],[96280.0,0.05811562]]]
["bitfinex","BTCUSD",1739837348197,[[96185.0,0.39385265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96186.0,0.0021703],[96187.0,0.00011892],[96207.0,0.1560841],[96210.0,0.207878],[96280.0,0.05811562]]]
["bitfinex","BTCUSD",1739837348355,[[96185.0,0.39385265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96186.0,0.0021703],[96187.0,0.00011892],[96207.0,0.1560841],[96210.0,0.207878],[96216.0,0.2080371]]]
["bitfinex","BTCUSD",1739837348559,[[96185.0,0.39385265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96186.0,0.0021703],[96187.0,0.00011892],[96207.0,0.1560841],[96210.0,0.207878],[96212.0,0.01628301]]]
["bitfinex","BTCUSD",1739837348766,[[96185.0,0.39385265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96176.0,0.20795]],[[96186.0,0.0021703],[96187.0,0.00011892],[96203.0,0.1560913],[96205.0,0.207889],[96207.0,0.0001701]]]
["bitfinex","BTCUSD",1739837349017,[[96185.0,0.39385265],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96176.0,0.20795]],[[96186.0,0.0021703],[96187.0,0.00011892],[96202.0,0.155923],[96203.0,0.0001703],[96205.0,0.207889]]]
["bitfinex","BTCUSD",1739837349551,[[96185.0,0.38834932],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96176.0,0.20795]],[[96186.0,0.0021703],[96187.0,0.00011892],[96202.0,0.155923],[96203.0,0.0001703],[96205.0,0.207889]]]
["bitfinex","BTCUSD",1739837349876,[[96185.0,0.38834932],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96176.0,0.20795]],[[96186.0,0.0021703],[96187.0,0.00011892],[96201.0,0.155923],[96203.0,0.0001703],[96205.0,0.207889]]]
["bitfinex","BTCUSD",1739837350311,[[96185.0,0.38834932],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96176.0,0.20795]],[[96186.0,0.0021703],[96187.0,0.00011892],[96203.0,0.1560913],[96205.0,0.207889],[96274.0,0.05149739]]]
["bitfinex","BTCUSD",1739837350515,[[96185.0,0.38834932],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96176.0,0.20795]],[[96186.0,0.0021703],[96187.0,0.00011892],[96203.0,0.0001703],[96205.0,0.207889],[96272.0,0.05129172]]]
["bitfinex","BTCUSD",1739837350688,[[96185.0,0.38834932],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96176.0,0.20795]],[[96186.0,0.0021703],[96187.0,0.00011892],[96203.0,0.0001703],[96274.0,0.05149739],[96334.0,0.00011823]]]
["bitfinex","BTCUSD",1739837350920,[[96185.0,0.38834932],[96184.0,0.08317348],[96183.0,0.207936],[96181.0,0.20794],[96176.0,0.20795]],[[96186.0,0.0021703],[96187.0,0.00011892],[96200.0,0.155925],[96203.0,0.2080643],[96268.0,0.20624]]]
["bitfinex","BTCUSD",1739837351601,[[96185.0,0.38834932],[96183.0,0.207936],[96176.0,0.20795],[96076.0,1.04473852],[95726.0,60.0]],[[96186.0,0.0021703],[96187.0,0.00011892],[96200.0,0.155925],[96203.0,0.2080643],[96268.0,0.20624]]]
["bitfinex","BTCUSD",1739837351602,[[96185.0,0.38834932],[96183.0,0.207936],[96176.0,0.20795],[96076.0,1.04473852],[95726.0,60.0]],[[96186.0,0.0021703],[96187.0,0.00011892],[96196.0,0.155932],[96200.0,0.2079],[96203.0,0.2080643]]]
["bitfinex","BTCUSD",1739837351759,[[96185.0,0.23790365],[96184.0,0.15595],[96183.0,0.207936],[96178.0,0.207946],[96168.0,0.207968]],[[96186.0,0.0021703],[96187.0,0.00011892],[96194.0,0.155935],[96203.0,0.0001703],[96209.0,0.207881]]]
["bitfinex","BTCUSD",1739837352522,[[96185.0,0.23790365],[96184.0,0.15595],[96178.0,0.207946],[96168.0,0.207968],[96152.0,0.02]],[[96186.0,0.0021703],[96187.0,0.00011892],[96196.0,0.207909],[96201.0,0.207898],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837352699,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96172.0,0.29113248],[96147.0,0.02]],[[96186.0,0.0011703],[96187.0,0.00011892],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837352700,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96172.0,0.29113248],[96147.0,0.02]],[[96186.0,0.0011703],[96187.0,0.00011892],[96200.0,0.207902],[96203.0,0.0001703],[96265.0,0.08317348]]]
["bitfinex","BTCUSD",1739837352880,[[96185.0,0.22990365],[96184.0,0.15595],[96182.0,0.207938],[96172.0,0.29113248],[96150.0,0.11641271]],[[96186.0,0.0001703],[96187.0,0.00011892],[96195.0,0.155934],[96203.0,0.2080653],[96265.0,0.08317348]]]
["bitfinex","BTCUSD",1739837353080,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96172.0,0.29113248],[96150.0,0.11641271]],[[96186.0,0.0011703],[96187.0,0.00011892],[96203.0,0.2080653],[96265.0,0.08317348],[96266.0,0.0001702]]]
["bitfinex","BTCUSD",1739837353296,[[96185.0,0.24390365],[96184.0,0.15595],[96182.0,0.207938],[96178.0,0.207947],[96172.0,0.29113248]],[[96186.0,0.0021703],[96187.0,0.00011892],[96196.0,0.155931],[96199.0,0.207902],[96203.0,0.2080653]]]
["bitfinex","BTCUSD",1739837353643,[[96185.0,0.22990365],[96184.0,0.15595],[96182.0,0.207938],[96178.0,0.207947],[96172.0,0.29113248]],[[96186.0,0.0001703],[96187.0,0.00011892],[96195.0,0.155933],[96199.0,0.207902],[96203.0,0.2080653]]]
["bitfinex","BTCUSD",1739837353795,[[96185.0,0.24390365],[96184.0,0.15595],[96182.0,0.207938],[96178.0,0.207947],[96172.0,0.29113248]],[[96186.0,0.0021703],[96187.0,0.00011892],[96195.0,0.155933],[96199.0,0.207902],[96203.0,0.2080653]]]
["bitfinex","BTCUSD",1739837353997,[[96185.0,0.24390365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0021703],[96187.0,0.00011892],[96200.0,0.2079],[96203.0,0.0001703],[97972.0,0.0011]]]
["bitfinex","BTCUSD",1739837354222,[[96185.0,0.24390365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0021703],[96187.0,0.00011892],[96197.0,0.15593],[96200.0,0.2079],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837354422,[[96185.0,0.24390365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0021703],[96187.0,0.00011892],[96203.0,0.0001703],[96234.0,0.043],[96267.0,0.05158813]]]
["bitfinex","BTCUSD",1739837354627,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0011703],[96187.0,0.00011892],[96197.0,0.155931],[96198.0,0.207905],[96203.0,0.2080653]]]
["bitfinex","BTCUSD",1739837354822,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0011703],[96187.0,0.00011892],[96203.0,0.0001703],[96268.0,0.20624],[96271.0,0.05171326]]]
["bitfinex","BTCUSD",1739837355037,[[96185.0,0.22990365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0001703],[96187.0,0.00011892],[96198.0,0.155929],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837355263,[[96185.0,0.22990365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0001703],[96187.0,0.00011892],[96201.0,0.207899],[96203.0,0.0001703],[96271.0,0.05171326]]]
["bitfinex","BTCUSD",1739837355426,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0011703],[96187.0,0.00011892],[96200.0,0.155926],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837355625,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0011703],[96187.0,0.00011892],[96199.0,0.155926],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837355832,[[96185.0,0.22990365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0001703],[96187.0,0.00011892],[96199.0,0.155926],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837356009,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0011703],[96187.0,0.00011892],[96199.0,0.155926],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837356676,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0011703],[96187.0,0.00011892],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837356677,[[96185.0,0.23690365],[96184.0,0.15595],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248]],[[96186.0,0.0011703],[96187.0,0.00011892],[96197.0,0.15593],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837357025,[[96185.0,0.39285265],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248],[96083.0,0.0003406]],[[96186.0,0.0011703],[96187.0,0.00011892],[96197.0,0.15593],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837357198,[[96185.0,0.39985265],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248],[96083.0,0.0003406]],[[96186.0,0.0021703],[96187.0,0.00011892],[96201.0,0.207899],[96203.0,0.0001703],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739837357354,[[96185.0,0.39985265],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248],[96083.0,0.0003406]],[[96186.0,0.0021703],[96187.0,0.00011892],[96199.0,0.155927],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837357562,[[96185.0,0.39285265],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248],[96083.0,0.0003406]],[[96186.0,0.0021703],[96187.0,0.00011892],[96198.0,0.155928],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837357755,[[96185.0,0.39985265],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248],[96170.0,0.11641271]],[[96186.0,0.0031703],[96187.0,0.00011892],[96198.0,0.155928],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837358531,[[96185.0,0.39985265],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248],[96170.0,0.11641271]],[[96186.0,0.0031703],[96187.0,0.00011892],[96197.0,0.15593],[96201.0,0.207899],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837358936,[[96185.0,0.39985265],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248],[96170.0,0.11641271]],[[96186.0,0.0031703],[96187.0,0.00011892],[96203.0,0.0001703],[96267.0,0.05158813],[96268.0,0.22964102]]]
["bitfinex","BTCUSD",1739837359139,[[96185.0,0.39985265],[96182.0,0.207938],[96180.0,0.207943],[96172.0,0.29113248],[96170.0,0.11641271]],[[96186.0,0.0031703],[96187.0,0.00011892],[96196.0,0.155932],[96199.0,0.207903],[96203.0,0.0001703]]]
["bitfinex","BTCUSD",1739837359891,[[96185.0,0.24390365],[96184.0,0.155951],[96182.0,0.207938],[96172.0,0.29113248],[96160.0,0.32439771]],[[96186.0,0.0031703],[96187.0,0.00011892],[96194.0,0.155936],[96199.0,0.207903],[96202.0,0.207897]]]
["bitfinex","BTCUSD",1739837360147,[[96185.0,0.24390365],[96182.0,0.155954],[96172.0,0.08317348],[96166.0,0.746773],[96160.0,0.11641271]],[[96186.0,0.0031703],[96187.0,0.00011892],[96191.0,0.15594],[96202.0,0.207897],[96228.0,0.0607]]]
["bitfinex","BTCUSD",1739837360472,[[96185.0,0.24390365],[96182.0,0.155953],[96179.0,0.207945],[96172.0,0.08317348],[96166.0,0.746773]],[[96186.0,0.0031703],[96187.0,0.00011892],[96191.0,0.15594],[96193.0,0.207917],[96198.0,0.207906]]]
["bitfinex","BTCUSD",1739837360854,[[96185.0,0.24390365],[96179.0,0.207945],[96175.0,0.207953],[96172.0,0.08317348],[96166.0,0.746773]],[[96186.0,0.0031703],[96187.0,0.00011892],[96193.0,0.207917],[96196.0,0.207909],[96204.0,0.207893]]]
["bitfinex","BTCUSD",1739837361055,[[96185.0,0.24390365],[96183.0,0.155952],[96179.0,0.207945],[96175.0,0.207953],[96172.0,0.08317348]],[[96186.0,0.0031703],[96187.0,0.00011892],[96192.0,0.155938],[96196.0,0.207909],[96204.0,0.207893]]]
["bitfinex","BTCUSD",1739837361281,[[96185.0,0.24390365],[96183.0,0.155952],[96179.0,0.207945],[96175.0,0.207953],[96172.0,0.08317348]],[[96186.0,0.0031703],[96187.0,0.00011892],[96192.0,0.155938],[96196.0,0.207909],[96199.0,0.207903]]]
["bitfinex","BTCUSD",1739837361803,[[96185.0,0.24390365],[96173.0,0.207957],[96172.0,0.08317348],[96151.0,0.17708612],[96148.0,0.352017]],[[96186.0,0.0031703],[96187.0,0.00011892],[96194.0,0.207913],[96200.0,0.207901],[96238.0,0.2]]]
["bitfinex","BTCUSD",1739837362009,[[96185.0,0.1414],[96172.0,0.207959],[96166.0,0.5388],[96160.0,0.207985],[96151.0,0.17708612]],[[96186.0,0.0031703],[96187.0,0.15606492],[96189.0,0.207924],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837362252,[[96185.0,0.1414],[96172.0,0.207959],[96167.0,0.20797],[96166.0,0.5388],[96160.0,0.207985]],[[96186.0,0.0031703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837362630,[[96185.0,0.1414],[96172.0,0.15597],[96164.0,0.207976],[96160.0,0.207985],[96152.0,0.5388]],[[96186.0,0.0031703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837362803,[[96185.0,0.1344],[96171.0,0.155971],[96169.0,0.207966],[96164.0,0.207976],[96160.0,0.207985]],[[96186.0,0.0021703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837363003,[[96185.0,0.1274],[96169.0,0.207966],[96164.0,0.207976],[96160.0,0.207985],[96138.0,0.05125]],[[96186.0,0.0001703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837363212,[[96185.0,0.1344],[96169.0,0.207966],[96164.0,0.207976],[96160.0,0.207985],[96138.0,0.05125]],[[96186.0,0.0011703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837363414,[[96185.0,0.1414],[96169.0,0.207966],[96164.0,0.207976],[96160.0,0.207985],[96138.0,0.05125]],[[96186.0,0.0021703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837363688,[[96185.0,0.014],[96179.0,0.0814],[96175.0,0.0499],[96163.0,0.155984],[96162.0,0.08317348]],[[96186.0,0.0021703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837363851,[[96185.0,0.014],[96179.0,0.0814],[96175.0,0.0499],[96162.0,0.08317348]],[[96186.0,0.0021703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837363852,[[96185.0,0.014],[96179.0,0.0814],[96175.0,0.0499],[96162.0,0.29115548],[96139.0,0.02]],[[96186.0,0.0021703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837364073,[[96185.0,0.014],[96179.0,0.0814],[96175.0,0.0499],[96162.0,0.08317348],[96139.0,0.02]],[[96186.0,0.0021703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739837364277,[[96185.0,0.014],[96179.0,0.0814],[96175.0,0.0499],[96164.0,0.207976],[96162.0,0.08317348]],[[96186.0,0.0021703],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96191.0,0.02073582]]]
["bitfinex","BTCUSD",1739837364491,[[96185.0,0.014],[96179.0,0.0814],[96175.0,0.0499],[96166.0,0.155978],[96161.0,0.2083234]],[[96186.0,0.09810264],[96187.0,0.15606492],[96189.0,0.5724304],[96190.0,0.207922],[96191.0,0.02073582]]]
["bitfinex","BTCUSD",1739837364692,[[96185.0,0.007],[96179.0,0.0814],[96175.0,0.0499],[96167.0,0.155978],[96164.0,0.207978]],[[96187.0,0.07829102],[96189.0,0.5724304],[96190.0,0.207922],[96191.0,0.02073582],[96275.0,0.08317348]]]
["bitfinex","BTCUSD",1739837364890,[[96179.0,0.0814],[96175.0,0.0499],[96169.0,0.155975],[96166.0,0.207973]],[[96189.0,0.5724304],[96191.0,0.02073582],[96275.0,0.08317348]]]
["bitfinex","BTCUSD",1739837364891,[[96179.0,0.0814],[96175.0,0.0499],[96169.0,0.155975],[96166.0,0.207973],[96155.0,0.207996]],[[96180.0,0.155957],[96189.0,0.5724304],[96191.0,0.02073582],[96265.0,0.09403583],[96275.0,0.08317348]]]
["bitfinex","BTCUSD",1739837365090,[[96179.0,0.0814],[96175.0,0.0499],[96169.0,0.155975],[96166.0,0.207973],[96155.0,0.207996]],[[96180.0,0.155957],[96186.0,0.001],[96189.0,0.5724304],[96191.0,0.02073582],[96265.0,0.09403583]]]
["bitfinex","BTCUSD",1739837365753,[[96179.0,0.0814],[96175.0,0.0499],[96169.0,0.155975],[96166.0,0.207973],[96155.0,0.207996]],[[96180.0,0.155957],[96189.0,0.5724304],[96191.0,0.02073582],[96194.0,0.01628526],[96265.0,0.09403583]]]
["bitfinex","BTCUSD",1739837365887,[[96179.0,0.0814],[96175.0,0.0499],[96169.0,0.155975],[96166.0,0.207973],[96155.0,0.207996]],[[96180.0,0.155957],[96182.0,0.20794],[96185.0,0.207934],[96187.0,0.001],[96189.0,0.5724304]]]
["bitfinex","BTCUSD",1739837366091,[[96179.0,0.0814],[96175.0,0.0499],[96169.0,0.155975],[96166.0,0.207973],[96155.0,0.207996]],[[96180.0,0.155957],[96182.0,0.20794],[96185.0,0.207934],[96186.0,0.001],[96187.0,0.001]]]
["bitfinex","BTCUSD",1739837366365,[[96179.0,0.0814],[96175.0,0.0499],[96168.0,0.207968],[96163.0,0.207979],[96161.0,0.0003404]],[[96180.0,0.155957],[96182.0,0.20794],[96185.0,0.207934],[96186.0,0.001],[96187.0,0.001]]]
["bitfinex","BTCUSD",1739837366566,[[96179.0,0.0814],[96175.0,0.0499],[96165.0,0.207974],[96161.0,0.0003404],[96160.0,0.207984]],[[96180.0,0.155957],[96182.0,0.20794],[96185.0,0.207934],[96186.0,0.001],[96187.0,0.001]]]
["bitfinex","BTCUSD",1739837366699,[[96179.0,0.0884],[96175.0,0.0499],[96170.0,0.155973],[96167.0,0.20797],[96161.0,0.0003404]],[[96180.0,0.156957],[96182.0,0.20794],[96185.0,0.207934],[96186.0,0.001],[96187.0,0.001]]]
["bitfinex","BTCUSD",1739837367313,[[96179.0,0.0884],[96175.0,0.0499],[96172.0,0.15597],[96169.0,0.207966],[96161.0,0.0003404]],[[96180.0,0.156957],[96182.0,0.20794],[96186.0,0.001],[96187.0,0.208928],[96189.0,0.3645064]]]
["bitfinex","BTCUSD",1739837367515,[[96179.0,0.0814],[96175.0,0.0499],[96171.0,0.155971],[96169.0,0.207966],[96161.0,0.0003404]],[[96180.0,0.155957],[96182.0,0.20794],[96187.0,0.001],[96189.0,0.3645064],[96347.0,0.5]]]
["bitfinex","BTCUSD",1739837367715,[[96179.0,0.0814],[96175.0,0.0499],[96169.0,0.155974],[96166.0,0.207971],[96161.0,0.0003404]],[[96180.0,0.155957],[96182.0,0.20794],[96187.0,0.001],[96189.0,0.3645064],[96347.0,0.5]]]
["bitfinex","BTCUSD",1739837367716,[[96179.0,0.0814],[96175.0,0.0499],[96169.0,0.155974],[96166.0,0.207971],[96161.0,0.0003404]],[[96180.0,0.155957],[96182.0,0.20794],[96185.0,0.207932],[96187.0,0.001],[96189.0,0.3645064]]]
["bitfinex","BTCUSD",1739837367938,[[96179.0,0.0884],[96175.0,0.0499],[96169.0,0.155974],[96166.0,0.207971],[96161.0,0.0003404]],[[96180.0,0.156957],[96182.0,0.20794],[96185.0,0.207932],[96187.0,0.001],[96189.0,0.3645064]]]
["bitfinex","BTCUSD",1739837411301,[[96143.0,0.09183211],[96134.0,0.0464],[96124.0,0.156047],[96120.0,0.29124548],[96110.0,0.08305562]],[[96144.0,0.54372802],[96145.0,0.02039752],[96146.0,0.208017],[96148.0,0.208012],[96151.0,0.01629232]]]
["bitfinex","BTCUSD",1739837424099,[[96143.0,0.13907271],[96135.0,0.20804],[96130.0,0.20805],[96125.0,0.208061],[95763.0,60.0]],[[96144.0,0.002],[96145.0,0.156015],[96147.0,0.22950802],[96152.0,0.208005],[96159.0,0.207989]]]
["bitfinex","BTCUSD",1739837491105,[[96109.0,0.00022403],[96105.0,0.0003402],[96103.0,0.0791],[96101.0,0.0466],[96100.0,0.0003404]],[[96110.0,0.156071],[96111.0,0.02003823],[96112.0,0.208091],[96114.0,0.5728754],[96116.0,0.208082]]]
["bitfinex","BTCUSD",1739837564337,[[96071.0,0.00779564],[96058.0,0.1255],[96046.0,0.156175],[96044.0,0.208237],[96041.0,0.208244]],[[96072.0,2.3062199],[96074.0,0.208174],[96076.0,0.20817],[96079.0,0.3287],[96143.0,0.01082681]]]
["bitfinex","BTCUSD",1739837608404,[[96071.0,0.12418788],[96051.0,0.156166],[96048.0,0.2085696],[96045.0,0.208235],[95877.0,0.5]],[[96072.0,0.65701183],[96074.0,0.208174],[96076.0,0.20817],[96087.0,0.3287],[96088.0,0.15]]]
["bitfinex","BTCUSD",1739837634442,[[96031.0,0.0044],[96029.0,0.0767],[96025.0,0.0498],[96007.0,0.00104139],[96006.0,0.20832]],[[96032.0,0.83123162],[96034.0,0.20826],[96036.0,0.208256],[96039.0,0.3287],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739837682246,[[96067.0,0.10946213],[96062.0,0.0001703],[96060.0,0.156151],[96058.0,0.208207],[96053.0,0.208216]],[[96080.0,0.17065541],[96081.0,0.208158],[96138.0,0.05243048],[96139.0,0.08317348],[97917.0,2.4006]]]
["bitfinex","BTCUSD",1739837694487,[[96067.0,0.0863],[96062.0,0.0001703],[96056.0,0.0498],[96026.0,0.02],[95954.0,0.05274841]],[[96068.0,0.156139],[96070.0,0.208182],[96079.0,0.208162],[96080.0,0.03963],[96137.0,0.05283827]]]
["bitfinex","BTCUSD",1739837763123,[[96077.0,0.0884703],[96075.0,0.0001703],[96073.0,0.0001703],[96069.0,0.0499],[96068.0,0.0001703]],[[96078.0,0.156123],[96081.0,0.208159],[96084.0,0.3649029],[96085.0,0.02120825],[96148.0,0.05262901]]]
["bitfinex","BTCUSD",1739837797082,[[96062.0,0.0051703],[96047.0,0.0797],[96043.0,0.0489],[96033.0,0.156195],[96029.0,0.208268]],[[96063.0,4.50475902],[96064.0,0.3287],[96065.0,0.208193],[96067.0,0.208188],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1739837820953,[[96031.0,0.13607943],[96030.0,0.0457],[96029.0,0.0001703],[96028.0,0.00010078],[96003.0,0.04]],[[96035.0,0.00778099],[96036.0,0.02120544],[96041.0,0.156183],[96044.0,0.02125301],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1739837886910,[[96050.0,0.007],[96048.0,0.083],[96043.0,0.0486],[96042.0,0.208242],[94871.0,0.0002]],[[96052.0,0.1563354],[96056.0,0.208213],[96060.0,0.208203],[96061.0,0.01917236],[96077.0,0.0935089]]]
["bitfinex","BTCUSD",1739837913858,[[96029.0,0.0011703],[96021.0,0.0001704],[96002.0,0.0794],[95996.0,0.0495],[95980.0,0.00138216]],[[96030.0,4.52787333],[96032.0,0.22864297],[96035.0,0.5733562],[96044.0,0.408239],[96049.0,0.02]]]
["bitfinex","BTCUSD",1739837991889,[[96021.0,0.0011704],[96013.0,0.0062274],[96012.0,0.0768],[96001.0,0.0485],[95994.0,0.156259]],[[96022.0,2.22217736],[96024.0,0.208282],[96026.0,0.22459412],[96029.0,0.2086106],[96032.0,0.02037797]]]
["bitfinex","BTCUSD",1739838006631,[[95987.0,0.0807],[95981.0,0.0484],[95962.0,7e-05],[95952.0,0.29160948],[95951.0,0.3292406]],[[95993.0,0.15],[95994.0,0.306259],[96001.0,0.208331],[96008.0,0.208317],[96013.0,3.77121]]]
["bitfinex","BTCUSD",1739838073302,[[95936.0,0.00010098],[95932.0,0.0001703],[95925.0,0.00109822],[95917.0,0.0921712],[95881.0,0.32250264]],[[95937.0,0.77972119],[95939.0,0.208466],[95941.0,0.208462],[95945.0,0.208454]]]
["bitfinex","BTCUSD",1739838085926,[[95941.0,0.001],[95938.0,0.15635],[95937.0,0.003],[95935.0,0.17461295],[95934.0,0.0479]],[[95947.0,0.15],[95948.0,0.3654415],[95949.0,0.22609985],[95954.0,0.208434],[95991.0,0.0203408]]]
["bitfinex","BTCUSD",1739838160905,[[95933.0,0.00030272],[95932.0,0.0001703],[95924.0,0.00126943],[95923.0,0.0787],[95907.0,0.156401]],[[95934.0,2.58201366],[95935.0,0.0003408],[95936.0,0.537173],[95938.0,0.02127248],[95939.0,0.5739392]]]
["bitfinex","BTCUSD",1739838195773,[[95932.0,0.00030252],[95927.0,0.0761],[95924.0,0.0001704],[95917.0,0.0144712],[95916.0,0.0001704]],[[95933.0,3.91033645],[95935.0,0.0003408],[95936.0,0.537173],[95937.0,0.208472],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1739838269495,[[95838.0,0.00109926],[95836.0,0.0001703],[95828.0,0.0001703],[95819.0,0.0755],[95802.0,0.156571]],[[95839.0,0.156512],[95841.0,0.208679],[95845.0,0.20867],[95849.0,3.82614],[95850.0,0.42525366]]]
["bitfinex","BTCUSD",1739838299443,[[95776.0,0.00100914],[95770.0,0.0852],[95755.0,0.156649],[95752.0,0.208872],[95751.0,0.08357348]],[[95778.0,3.65431776],[95779.0,0.5226941],[95781.0,0.20881],[95783.0,0.208806],[95787.0,0.208798]]]
["bitfinex","BTCUSD",1739838359257,[[95757.0,0.1058466],[95755.0,0.00111923],[95751.0,0.081],[95744.0,0.0494],[95736.0,0.02]],[[95758.0,0.0111016],[95760.0,0.208856],[95770.0,0.0829],[95776.0,0.0003412],[95780.0,0.0204845]]]
["bitfinex","BTCUSD",1739838396924,[[95757.0,0.00434295],[95752.0,0.00111922],[95751.0,0.0004],[95744.0,0.0785],[95742.0,0.0001705]],[[95759.0,0.17604665],[95760.0,0.208855],[95769.0,0.208837],[95773.0,0.09945888],[95793.0,0.2]]]
["bitfinex","BTCUSD",1739838421546,[[95776.0,0.03959259],[95775.0,0.25911965],[95773.0,0.208827],[95768.0,0.2755291],[95766.0,0.0823]],[[95788.0,0.156596],[95791.0,0.208787],[95793.0,0.208783],[95800.0,0.208768],[95833.0,0.29792698]]]
["bitfinex","BTCUSD",1739838472498,[[95753.0,0.11405846],[95745.0,0.0001703],[95744.0,0.00944348],[95743.0,6.011e-05],[95742.0,0.1568395]],[[95754.0,0.00778796],[95758.0,0.156644],[95761.0,0.208854],[95764.0,0.208846],[95787.0,0.03139]]]
["bitfinex","BTCUSD",1739838503831,[[95767.0,0.10430365],[95764.0,0.0001703],[95762.0,0.156636],[95759.0,0.208857],[95755.0,0.208866]],[[95805.0,0.03492278],[97777.0,0.03731635],[97791.0,0.0144712],[97798.0,7e-05],[97800.0,0.5106]]]
["bitfinex","BTCUSD",1739838578109,[[95756.0,0.29083064],[95755.0,0.0001703],[95753.0,0.208869],[95752.0,0.0462],[95751.0,0.283874]],[[95757.0,0.01787124],[95759.0,0.0003406],[95765.0,0.03037006],[95770.0,0.156625],[95773.0,0.2091676]]]
["bitfinex","BTCUSD",1739838590778,[[95763.0,0.10250365],[95761.0,0.003],[95757.0,0.156646],[95755.0,0.0001703],[95740.0,0.17]],[[95769.0,0.156627],[95771.0,0.03824445],[95772.0,0.208829],[95773.0,0.0003406],[95776.0,0.22552186]]]
["bitfinex","BTCUSD",1739838666731,[[95771.0,0.47063479],[95768.0,0.5388],[95766.0,0.13986112],[95763.0,0.208847],[95756.0,0.208863]],[[95772.0,0.0003406],[95773.0,0.0003406],[95776.0,0.0003406],[95785.0,0.04197619],[95792.0,0.0003404]]]
["bitfinex","BTCUSD",1739838680012,[[95766.0,0.64158808],[95765.0,0.0021703],[95763.0,0.208848],[95761.0,0.283951],[95758.0,0.208858]],[[95767.0,0.0003406],[95772.0,0.0002484],[95773.0,0.0003406],[95789.0,0.156594],[95792.0,0.0003404]]]
["bitfinex","BTCUSD",1739838722502,[[95771.0,0.06168737],[95764.0,0.0828],[95754.0,0.208866],[95745.0,0.0001703],[95743.0,0.02]],[[95782.0,6.922e-05],[95783.0,0.208806],[95785.0,0.03614145],[95792.0,0.0003404],[95793.0,0.15]]]
["bitfinex","BTCUSD",1739838777306,[[95811.0,0.29074831],[95808.0,0.20875],[95807.0,0.38705465],[95804.0,0.0003404],[95781.0,0.0003406]],[[95812.0,0.04689936],[95824.0,0.156536],[95827.0,0.3588812],[95828.0,0.2728551],[95831.0,0.208702]]]
["bitfinex","BTCUSD",1739838837282,[[95865.0,0.16644363],[95860.0,0.208635],[95859.0,0.081],[95848.0,0.208662],[95840.0,0.20868]],[[95866.0,0.0001703],[95870.0,0.0001702],[95873.0,0.15],[95874.0,0.208607],[95875.0,0.15]]]
["bitfinex","BTCUSD",1739838864545,[[95865.0,0.78636513],[95862.0,0.208632],[95861.0,0.208634],[95859.0,0.5388],[95857.0,0.208642]],[[95866.0,0.0001703],[95870.0,0.0001702],[95880.0,0.03867663],[95889.0,0.0004],[95901.0,0.208549]]]
["bitfinex","BTCUSD",1739838913927,[[95888.0,0.52181475],[95887.0,0.156432],[95886.0,0.20858],[95884.0,0.208584],[95869.0,0.30252864]],[[95889.0,0.0005702],[95899.0,0.0001703],[95900.0,0.04145454],[95910.0,0.208529],[95942.0,0.3487]]]
["bitfinex","BTCUSD",1739838947229,[[95906.0,0.005],[95905.0,0.25890765],[95904.0,0.10250365],[95903.0,0.007],[95902.0,0.284445]],[[95912.0,0.00658666],[95913.0,0.15683454],[95914.0,0.20852],[95919.0,0.20851],[95923.0,0.15]]]
["bitfinex","BTCUSD",1739838972432,[[95896.0,0.0033402],[95887.0,0.0479],[95885.0,0.0003404],[95881.0,0.0828],[95877.0,0.156448]],[[95897.0,0.69592168],[95899.0,0.208554],[95901.0,0.208549],[95904.0,0.208542],[95907.0,0.22560887]]]
["bitfinex","BTCUSD",1739839021627,[[95857.0,0.03471704],[95854.0,0.0489],[95850.0,0.0003404],[95832.0,0.156522],[95828.0,0.208706]],[[95858.0,0.156481],[95860.0,0.208638],[95862.0,0.208634],[95865.0,0.231626],[95866.0,0.31962183]]]
["bitfinex","BTCUSD",1739839065304,[[95813.0,0.00178234],[95811.0,0.0003404],[95810.0,0.0003402],[95806.0,0.0003402],[95804.0,0.0003404]],[[95814.0,0.50665956],[95816.0,0.208733],[95818.0,0.40234465],[95819.0,0.259029],[95820.0,0.02]]]
["bitfinex","BTCUSD",1739839148337,[[95788.0,0.79355401],[95785.0,0.208799],[95784.0,0.208802],[95779.0,0.07006402],[95771.0,0.5388]],[[95789.0,0.0001703],[95791.0,0.0001703],[95807.0,0.01635298],[95813.0,0.15263348],[95818.0,0.03642395]]]
["bitfinex","BTCUSD",1739839163677,[[95813.0,0.1369],[95812.0,0.156556],[95810.0,0.208746],[95800.0,0.208766],[95587.0,1.2]],[[95814.0,0.00807041],[95820.0,0.156544],[95822.0,0.208722],[95823.0,0.3659515],[95826.0,0.208713]]]
["bitfinex","BTCUSD",1739839226767,[[95789.0,0.1344406],[95788.0,0.0003406],[95783.0,0.156603],[95781.0,0.208807],[95777.0,0.208817]],[[95790.0,0.19736704],[95792.0,0.15],[95793.0,0.208785],[95794.0,0.26339489],[95943.0,2.7095]]]
["bitfinex","BTCUSD",1739839264977,[[95789.0,0.31603322],[95788.0,0.0003406],[95786.0,0.208798],[95784.0,0.208802],[95781.0,0.208809]],[[95790.0,0.04029281],[95794.0,0.26356519],[95804.0,0.20876],[95806.0,0.02121549],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1739839353762,[[95763.0,0.1243],[95760.0,0.156641],[95758.0,0.208859],[95753.0,0.208868],[95751.0,0.10534559]],[[95768.0,0.00863732],[95769.0,0.19361896],[95772.0,0.5749564],[95775.0,0.208822],[95777.0,0.02086203]]]
["bitfinex","BTCUSD",1739839384167,[[95771.0,0.80182967],[95769.0,0.208834],[95767.0,0.208839],[95761.0,0.208853],[95760.0,0.07006489]],[[95772.0,0.0001704],[95788.0,0.04199526],[95789.0,0.0001703],[95801.0,0.208767],[95803.0,0.208761]]]
["bitfinex","BTCUSD",1739839435771,[[95795.0,0.21507866],[95794.0,0.0822],[95793.0,0.208782],[95789.0,0.20879],[95786.0,0.208796]],[[95796.0,0.00505817],[95797.0,0.10435769],[95800.0,0.04310709],[95802.0,0.0001704],[95804.0,0.15657]]]
["bitfinex","BTCUSD",1739839479716,[[95799.0,0.24207944],[95798.0,0.0407887],[95797.0,0.208773],[95796.0,0.2091146],[95795.0,0.05449466]],[[95800.0,0.40966894],[95807.0,0.1567343],[95811.0,0.208746],[95813.0,0.25909581],[95814.0,0.2089073]]]
["bitfinex","BTCUSD",1739839509649,[[95799.0,0.34387588],[95797.0,0.208773],[95796.0,0.0003406],[95795.0,0.2091186],[95792.0,0.208784]],[[95800.0,0.40966894],[95807.0,0.0001703],[95811.0,0.208745],[95813.0,0.23816965]]]
["bitfinex","BTCUSD",1739839572259,[[95813.0,1.45403189],[95812.0,0.156556],[95810.0,0.208745],[95808.0,0.208749],[95804.0,0.08317348]],[[95814.0,9.5e-07],[95823.0,0.0001703],[95847.0,0.03043544],[95857.0,0.0784],[95864.0,0.0001704]]]
["bitfinex","BTCUSD",1739839593069,[[95864.0,0.6676239],[95862.0,0.73556784],[95861.0,0.0003404],[95859.0,0.208639],[95856.0,0.0766]],[[95865.0,8.299e-05],[95867.0,0.0001702],[95876.0,0.156452],[95879.0,0.208596],[95884.0,0.208587]]]
["bitfinex","BTCUSD",1739839658614,[[95880.0,0.0063402],[95864.0,0.0003404],[95861.0,0.1568164],[95857.0,0.5365541],[95828.0,0.31306]],[[95881.0,0.71357607],[95883.0,0.208588],[95885.0,0.03692274],[95886.0,0.208581],[95888.0,0.208576]]]
["bitfinex","BTCUSD",1739839683865,[[95864.0,0.0003404],[95861.0,0.0003404],[95860.0,0.0488],[95857.0,0.0831],[95837.0,0.208686]],[[95865.0,0.56357692],[95867.0,0.208623],[95869.0,0.208619],[95872.0,0.208612],[95880.0,0.25250365]]]
["bitfinex","BTCUSD",1739839749914,[[95825.0,0.1327],[95819.0,0.208724],[95816.0,0.208731],[95809.0,0.41108458],[95786.0,0.09378246]],[[95826.0,0.3721404],[95828.0,0.156531],[95831.0,0.2087],[95835.0,0.208692],[95839.0,0.01634795]]]
["bitfinex","BTCUSD",1739839777658,[[95826.0,0.0778408],[95825.0,0.0003408],[95819.0,0.156545],[95816.0,0.256431],[95812.0,0.208742]],[[95827.0,0.16129601],[95830.0,0.208704],[95831.0,0.2087],[95833.0,0.0001704],[95837.0,0.15]]]
["bitfinex","BTCUSD",1739839828715,[[95853.0,0.001],[95852.0,0.278191],[95849.0,0.208661],[95796.0,0.09412306],[95628.0,1.2]],[[95857.0,0.0049455],[95858.0,0.36591536],[95861.0,0.156477],[95864.0,0.0001703],[95865.0,0.2087982]]]
["bitfinex","BTCUSD",1739839843130,[[95855.0,0.22751096],[95852.0,0.330354],[95848.0,0.208663],[95812.0,0.09378246],[95696.0,0.04367337]],[[95857.0,0.0049775],[95858.0,0.39704684],[95862.0,0.156475],[95864.0,0.2087993],[95867.0,0.02135996]]]
["bitfinex","BTCUSD",1739839929151,[[95877.0,0.0003406],[95873.0,0.0831],[95871.0,0.0469],[95867.0,0.156466],[94821.0,0.00048313]],[[95881.0,0.156445],[95882.0,0.20859],[95883.0,0.0001703],[95884.0,8.752e-05],[95886.0,0.0001703]]]
["bitfinex","BTCUSD",1739839967537,[[95856.0,0.0023406],[95853.0,0.1283],[95840.0,0.08351408],[95833.0,0.3279111],[95826.0,0.1568738]],[[95857.0,0.2138589],[95859.0,0.20864],[95861.0,0.208636],[95865.0,0.208628],[95869.0,0.15]]]
["bitfinex","BTCUSD",1739840032826,[[95786.0,0.0805],[95785.0,0.2032],[95784.0,0.02933947],[95781.0,0.0003406],[95774.0,0.208823]],[[95791.0,0.01635527],[95795.0,0.208779],[95800.0,0.208768],[95811.0,0.15],[95826.0,0.0001703]]]
["bitfinex","BTCUSD",1739840060030,[[95782.0,0.00038468],[95781.0,0.0003406],[95767.0,0.0761],[95766.0,0.0457],[95755.0,0.00104421]],[[95783.0,0.315603],[95785.0,0.22515723],[95787.0,0.23005483],[95794.0,0.10677831],[95800.0,0.02]]]
["bitfinex","BTCUSD",1739840090370,[[95782.0,0.00138468],[95781.0,0.0003406],[95773.0,0.23812],[95770.0,0.258633],[95766.0,0.208842]],[[95783.0,0.156603],[95785.0,0.208802],[95786.0,0.02062404],[95789.0,0.01635604],[95790.0,0.208792]]]
["bitfinex","BTCUSD",1739840144235,[[95783.0,0.006],[95782.0,0.12312548],[95781.0,0.0003406],[95775.0,0.20882],[95772.0,0.208828]],[[95784.0,0.0001704],[95791.0,0.03679347],[95792.0,0.208786],[95793.0,0.07006597],[95795.0,0.0001704]]]
["bitfinex","BTCUSD",1739840181768,[[95760.0,0.00040982],[95746.0,0.00111841],[95738.0,0.0458],[95734.0,0.156683],[95732.0,0.0812]],[[95761.0,3.61803899],[95762.0,0.156639],[95763.0,0.208849],[95765.0,0.208845],[95770.0,0.24170771]]]
["bitfinex","BTCUSD",1739840245020,[[95793.0,0.27474935],[95792.0,0.0775],[95791.0,0.208786],[95789.0,0.20879],[95780.0,0.10670427]],[[95794.0,0.00061188],[95813.0,0.08317348],[95814.0,0.0809],[95815.0,0.156552],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739840305101,[[95793.0,0.0003406],[95754.0,0.208867],[95752.0,0.3279111],[95749.0,0.0938731]],[[95794.0,0.3643714],[95796.0,0.208777],[95798.0,0.208773],[95805.0,0.208758],[95810.0,0.208748]]]
["bitfinex","BTCUSD",1739840363398,[[95796.0,0.156582],[95795.0,0.082],[95793.0,0.2545236],[95771.0,0.74763],[94750.0,10.025]],[[95800.0,0.01652325],[95803.0,0.0001703],[95804.0,0.0001703],[95807.0,0.306564],[95808.0,0.02086063]]]
["bitfinex","BTCUSD",1739840383651,[[95799.0,0.43532407],[95796.0,0.208776],[95795.0,0.0003406],[95794.0,0.208781],[95793.0,0.0003406]],[[95800.0,0.0001703],[95803.0,0.0001703],[95804.0,0.0001703],[95820.0,0.27875661],[95826.0,0.03535693]]]
["bitfinex","BTCUSD",1739840478879,[[95842.0,1.38918279],[95841.0,0.176508],[95840.0,0.2090206],[95838.0,0.208684],[95837.0,0.15629247]],[[95843.0,0.00021444],[95858.0,0.0001702],[95878.0,0.0001703],[95880.0,0.0001704],[95883.0,0.1566123]]]
["bitfinex","BTCUSD",1739840540319,[[95842.0,0.0043406],[95837.0,0.0764],[95835.0,0.156518],[95834.0,0.0461],[95831.0,0.208698]],[[95844.0,0.156504],[95845.0,0.04252527],[95846.0,0.208668],[95851.0,0.208659],[95854.0,0.17128782]]]
["bitfinex","BTCUSD",1739840579393,[[95846.0,0.0003404],[95845.0,0.0766],[95840.0,0.0003406],[95839.0,0.156511],[95836.0,0.208687]],[[95849.0,0.156496],[95850.0,0.208659],[95851.0,0.001],[95852.0,0.02128568],[95855.0,0.20865]]]
["bitfinex","BTCUSD",1739840607955,[[95828.0,0.0003404],[95823.0,0.0763406],[95821.0,0.0458],[95806.0,0.156564],[95805.0,0.208756]],[[95841.0,3.97523216],[95843.0,0.208675],[95845.0,0.208671],[95846.0,0.35908228],[96065.0,0.7007562]]]
["bitfinex","BTCUSD",1739840693676,[[95828.0,0.00038454],[95823.0,0.0003406],[95820.0,0.0831],[95818.0,0.045],[95814.0,0.0003406]],[[95829.0,3.569522],[95830.0,0.0001703],[95831.0,0.208701],[95833.0,0.208698],[95834.0,0.22931587]]]
["bitfinex","BTCUSD",1739840711580,[[95796.0,0.1274406],[95793.0,0.0003406],[95785.0,0.156599],[95783.0,0.08317348],[95781.0,0.2091484]],[[95797.0,0.00208284],[95798.0,0.15658],[95801.0,0.208767],[95803.0,0.208762],[95806.0,0.14004478]]]
["bitfinex","BTCUSD",1739840749604,[[95846.0,1.43260465],[95844.0,0.208671],[95843.0,0.02],[95842.0,0.228675],[95841.0,0.08317348]],[[95847.0,0.00021443],[95852.0,0.0001703],[95862.0,0.0001703],[95890.0,0.0001704],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1739840818428,[[95919.0,1.06075465],[95917.0,0.208512],[95914.0,0.41704],[95913.0,0.049],[95907.0,0.04]],[[95920.0,0.00013233],[95942.0,0.038165],[95943.0,0.0001703],[95958.0,0.156318],[95960.0,0.314967]]]
["bitfinex","BTCUSD",1739840867421,[[96043.0,0.0001322],[96028.0,0.156203],[96023.0,0.3285],[96014.0,0.15],[96013.0,0.208303]],[[96047.0,0.208232],[96056.0,0.208212],[96061.0,0.0144712]]]
["bitfinex","BTCUSD",1739840892503,[[96043.0,0.0391624],[96042.0,0.15618],[96039.0,0.208248],[96036.0,0.208255],[96029.0,0.04320136]],[[96052.0,0.16514005],[96055.0,0.2083839],[96056.0,0.04220784],[96059.0,0.208207],[96095.0,0.031296]]]
["bitfinex","BTCUSD",1739840915086,[[96095.0,0.60823802],[96092.0,0.208133],[96091.0,0.228136],[96089.0,0.09017348],[96087.0,0.208143]],[[96096.0,5e-07],[96150.0,0.10614379],[96155.0,0.02078392],[96156.0,0.155997],[96158.0,0.207992]]]
["bitfinex","BTCUSD",1739840987668,[[96109.0,0.0003404],[96104.0,0.00047247],[96097.0,0.08317348],[96096.0,0.0751],[96092.0,0.156098]],[[96110.0,2.91554485],[96112.0,0.2082612],[96114.0,0.208086],[96116.0,0.04313562],[96119.0,0.02]]]
["bitfinex","BTCUSD",1739840996809,[[96070.0,0.0769808],[96067.0,0.0461],[96066.0,0.156141],[96063.0,0.208195],[96060.0,0.208202]],[[96080.0,0.2468],[96083.0,0.156116],[96084.0,0.02078716],[96088.0,0.10250365],[96090.0,0.208138]]]
["bitfinex","BTCUSD",1739841061004,[[96148.0,0.0799],[96147.0,0.0495],[96144.0,0.20802],[96139.0,0.20803],[96120.0,0.10600233]],[[96150.0,0.00012365],[96152.0,0.03624054],[96153.0,0.3445],[96156.0,0.22600136],[96159.0,0.155992]]]
["bitfinex","BTCUSD",1739841083507,[[96148.0,0.0824],[96145.0,0.045],[96142.0,0.0003406],[96140.0,0.208029],[96135.0,0.208039]],[[96149.0,0.1106],[96150.0,0.00029395],[96152.0,0.03624054],[96153.0,0.3445],[96158.0,0.0001703]]]
["bitfinex","BTCUSD",1739841137745,[[96217.0,0.0765],[96216.0,0.1655915],[96215.0,0.10250365],[96211.0,0.08517348],[96206.0,0.0468]],[[96247.0,0.04201006],[96250.0,0.0001703],[96251.0,0.01628133],[96253.0,0.2222582],[96256.0,0.0203675]]]
["bitfinex","BTCUSD",1739841157772,[[96221.0,0.0033402],[96197.0,0.30064425],[96196.0,0.15],[96194.0,0.207911],[96180.0,0.10600233]],[[96222.0,2.49536],[96223.0,0.1714768],[96225.0,0.207846],[96227.0,0.207842],[96230.0,0.207837]]]
["bitfinex","BTCUSD",1739841211700,[[96169.0,0.0031006],[96155.0,0.0489],[96154.0,0.234199],[96150.0,0.209507],[96147.0,0.208014]],[[96171.0,0.155972],[96172.0,0.207961],[96175.0,0.31045765],[96182.0,0.207941],[96210.0,0.02715711]]]
["bitfinex","BTCUSD",1739841240222,[[96169.0,0.0031006],[96160.0,0.0771],[96156.0,0.08317348],[96155.0,0.0499],[96153.0,0.156001]],[[96170.0,0.40864695],[96171.0,0.0001703],[96172.0,0.02109739],[96173.0,0.207958],[96175.0,0.207956]]]
["bitfinex","BTCUSD",1739841270957,[[96169.0,0.0003406],[96153.0,0.0824],[96149.0,0.156006],[96147.0,0.208014],[96145.0,0.08317348]],[[96170.0,0.57303495],[96171.0,0.0001703],[96172.0,0.02109739],[96173.0,0.207959],[96176.0,0.2053]]]
["bitfinex","BTCUSD",1739841332846,[[96150.0,0.0019726],[96144.0,0.0825],[96135.0,0.13207348],[96134.0,0.0003406],[96128.0,0.15604]],[[96151.0,0.40414551],[96154.0,0.21217],[96156.0,0.22838636],[96158.0,0.207991],[96159.0,0.01629376]]]
["bitfinex","BTCUSD",1739841352060,[[96143.0,0.0003006],[96134.0,0.0003406],[96126.0,0.1213],[96101.0,0.208113],[96086.0,0.04265136]],[[96144.0,2.3663359],[96146.0,0.208018],[96147.0,0.01629629],[96149.0,0.20801],[96150.0,0.10250365]]]
["bitfinex","BTCUSD",1739841421207,[[96181.0,0.10250365],[96180.0,0.155957],[96177.0,0.207947],[96176.0,0.0489],[96175.0,0.207954]],[[96194.0,0.15],[96195.0,0.1581032],[96198.0,0.02124924],[96201.0,0.0791],[96206.0,0.2052]]]
["bitfinex","BTCUSD",1739841435038,[[96179.0,0.10250365],[96175.0,0.155965],[96172.0,0.207959],[96170.0,0.289962],[96132.0,0.02]],[[96185.0,0.155949],[96187.0,0.207929],[96190.0,0.001],[96192.0,0.04833493],[96193.0,0.207916]]]
["bitfinex","BTCUSD",1739841472982,[[96193.0,0.44692665],[96191.0,0.205239],[96189.0,0.207923],[96187.0,0.0003404],[96186.0,0.207928]],[[96194.0,0.00161004],[96195.0,0.0001702],[96208.0,0.01960121],[96218.0,0.155896],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739841530458,[[96192.0,0.0016084],[96187.0,0.0003404],[96175.0,0.0765],[96173.0,0.0003404],[96168.0,0.0003406]],[[96193.0,0.438236],[96196.0,0.240322],[96197.0,0.207907],[96199.0,0.0372498],[96225.0,0.02]]]
["bitfinex","BTCUSD",1739841596667,[[96230.0,0.207833],[96229.0,0.0761],[96228.0,0.10250365],[95713.0,60.014582],[94948.0,0.008]],[[96239.0,0.0316201],[96243.0,0.1560252],[96245.0,0.18371056],[96246.0,0.541702],[96256.0,0.207781]]]
["bitfinex","BTCUSD",1739841638282,[[96223.0,0.0003404],[96220.0,0.0003404],[96206.0,0.0818],[96205.0,0.08317348],[96202.0,0.155921]],[[96224.0,0.156886],[96225.0,7.747056],[96226.0,0.5419153],[96228.0,0.43012483],[96229.0,0.209366]]]
["bitfinex","BTCUSD",1739841700551,[[96192.0,0.00460615],[96181.0,0.0463],[96180.0,0.082],[96172.0,0.08317348],[96169.0,0.0003404]],[[96193.0,1.824992],[96194.0,0.04422763],[96195.0,0.207911],[96197.0,0.207908],[96204.0,0.0499]]]
["bitfinex","BTCUSD",1739841740645,[[96169.0,0.00078024],[96168.0,0.0003406],[96167.0,0.0793],[96159.0,0.12997348],[96155.0,0.155997]],[[96170.0,1.01450508],[96171.0,0.155973],[96173.0,0.207959],[96174.0,0.207957],[96175.0,0.02086131]]]
["bitfinex","BTCUSD",1739841789538,[[96226.0,0.10250365],[96220.0,0.0003406],[96217.0,0.0784],[96126.0,0.08351408],[95992.0,0.01628209]],[[96229.0,0.489423],[96230.0,0.16877284],[96234.0,0.3339],[96236.0,0.206],[96239.0,0.22840956]]]
["bitfinex","BTCUSD",1739841841854,[[96263.0,0.40441882],[96260.0,0.207768],[96259.0,0.023],[96138.0,0.0003406],[96064.0,0.13736]],[[96264.0,0.58414274],[96265.0,0.01748354],[96266.0,0.0001703],[96270.0,0.0001704],[96272.0,0.15581]]]
["bitfinex","BTCUSD",1739841857269,[[96269.0,1.50281597],[96267.0,0.227754],[96265.0,0.23355437],[96264.0,0.08317348],[96263.0,0.01769372]],[[96270.0,0.0001704],[96279.0,0.0001703],[96283.0,0.0001703],[96285.0,0.0001704],[96312.0,0.02076956]]]
["bitfinex","BTCUSD",1739841913316,[[96273.0,0.35910965],[96271.0,0.29872929],[96270.0,0.023],[96269.0,0.66803494],[96265.0,0.207759]],[[96274.0,0.0001702],[96279.0,0.00013252],[96306.0,0.155754],[96308.0,0.207667],[96321.0,0.0458]]]
["bitfinex","BTCUSD",1739841939778,[[96235.0,0.0003406],[96227.0,0.0768],[96225.0,0.155884],[96223.0,0.2081906],[96222.0,0.0465]],[[96236.0,0.78433365],[96238.0,0.02070219],[96239.0,0.207816],[96244.0,0.207806],[96246.0,0.0162785]]]
["bitfinex","BTCUSD",1739841986465,[[96223.0,0.21294425],[96221.0,0.201289],[96220.0,0.2081966],[96216.0,0.536365],[96180.0,0.19848348]],[[96224.0,4.388e-05],[96229.0,0.0001703],[96230.0,0.155877],[96233.0,0.207828],[96237.0,0.20782]]]
["bitfinex","BTCUSD",1739842045816,[[96194.0,0.00047245],[96180.0,0.0809],[96174.0,0.1563054],[96173.0,0.2082984],[94909.0,0.00047004]],[[96195.0,2.04426484],[96197.0,0.2080774],[96199.0,0.22825781],[96201.0,0.031253],[96417.0,0.09108961]]]
["bitfinex","BTCUSD",1739842115461,[[96238.0,0.0839],[96237.0,0.25870825],[96234.0,0.207826],[96233.0,0.00047225],[96231.0,0.207833]],[[96242.0,0.0001703],[96244.0,0.155854],[96247.0,0.15],[96248.0,0.207796],[96249.0,0.02912099]]]
["bitfinex","BTCUSD",1739842126696,[[96203.0,0.10250365],[96201.0,0.155922],[96197.0,0.207905],[96195.0,0.0001318],[96194.0,0.0003406]],[[96210.0,0.228823],[96211.0,0.02957726],[96213.0,0.207872],[96216.0,0.207866],[96217.0,0.15]]]
["bitfinex","BTCUSD",1739842179600,[[96174.0,0.00078024],[96172.0,0.0776408],[96171.0,0.0462],[96169.0,0.0003404],[96168.0,0.1563176]],[[96178.0,0.001],[96180.0,0.155957],[96184.0,0.207934],[96185.0,0.0001704],[97880.0,0.01]]]
["bitfinex","BTCUSD",1739842217027,[[96184.0,0.59203178],[96182.0,0.227938],[96180.0,0.207942],[96179.0,0.8673],[96178.0,0.02]],[[96185.0,8e-07],[96230.0,0.305876],[96232.0,0.028897],[96262.0,0.02],[96401.0,0.4]]]
["bitfinex","BTCUSD",1739842273391,[[96234.0,0.10450365],[96226.0,0.0765],[96224.0,0.3285],[96223.0,0.207849],[96221.0,0.045]],[[96236.0,0.01973468],[96238.0,0.0001703],[96242.0,0.0001703],[96257.0,0.2804241],[96274.0,0.0001704]]]
["bitfinex","BTCUSD",1739842298377,[[96225.0,0.17445842],[96224.0,0.32854568],[96223.0,0.0769],[96221.0,0.207854],[96218.0,0.207859]],[[96232.0,0.414221],[96233.0,0.02051968],[96237.0,0.207822],[96238.0,0.02023361],[97935.0,0.00089501]]]
["bitfinex","BTCUSD",1739842356032,[[96237.0,0.18030365],[96236.0,0.0003404],[96234.0,0.0493],[96233.0,0.15587],[96230.0,0.207833]],[[96243.0,0.254251],[96244.0,0.305854],[96246.0,0.02477149],[96247.0,0.2078],[96249.0,0.02082128]]]
["bitfinex","BTCUSD",1739842388083,[[96280.0,0.25829765],[96276.0,0.207734],[96274.0,0.22797837],[96066.0,1.2],[95828.0,60.0]],[[96284.0,0.271506],[96285.0,0.15],[96287.0,0.03209306],[96289.0,0.155781],[96291.0,0.01940787]]]
["bitfinex","BTCUSD",1739842422561,[[96245.0,0.0003402],[96237.0,0.0003404],[96236.0,0.0003404],[96232.0,0.0003404],[96230.0,0.0777]],[[96246.0,2.7273493],[96248.0,0.207797],[96251.0,0.22816787],[96254.0,0.207784],[97969.0,0.000168]]]
["bitfinex","BTCUSD",1739842483142,[[96272.0,0.23249465],[96271.0,0.155809],[96270.0,0.001],[96269.0,0.20775],[96267.0,0.207754]],[[96292.0,0.15],[96295.0,0.207696],[96299.0,0.15],[96300.0,0.207685],[96305.0,0.25268]]]
["bitfinex","BTCUSD",1739842516148,[[96280.0,0.10250365],[96276.0,0.207735],[96274.0,0.0763],[96273.0,0.207741],[96272.0,0.0486404]],[[96285.0,0.147931],[96290.0,0.15578],[96292.0,0.2283769],[96297.0,0.0162713],[98005.0,0.00092795]]]
["bitfinex","BTCUSD",1739842584651,[[96256.0,0.25833765],[96253.0,0.290385],[96245.0,0.207802],[96241.0,0.023],[96218.0,0.10317348]],[[96265.0,0.379815],[96266.0,0.155818],[96269.0,0.207751],[96272.0,0.0001703],[96319.0,0.01087029]]]
["bitfinex","BTCUSD",1739842596406,[[96247.0,0.0825],[96246.0,0.0463],[96245.0,0.207803],[96243.0,0.1440224],[96242.0,0.001]],[[96255.0,0.208607],[96257.0,0.14489844],[96260.0,0.519728],[96265.0,0.0001703],[96267.0,0.207756]]]
["bitfinex","BTCUSD",1739842657850,[[96232.0,0.0003404],[96217.0,0.0791],[96212.0,0.0496],[96195.0,0.207909],[96188.0,0.1503406]],[[96233.0,0.155871],[96235.0,0.207825],[96237.0,0.207821],[96243.0,7.55289138],[96244.0,0.05]]]
["bitfinex","BTCUSD",1739842678886,[[96222.0,0.07017783],[96212.0,0.0469],[96208.0,0.0003408],[96201.0,0.155922],[96198.0,0.207904]],[[96223.0,5.7274576],[96225.0,0.207847],[96228.0,0.207841],[96229.0,0.18383194],[96230.0,0.38432137]]]
["bitfinex","BTCUSD",1739842756318,[[96218.0,0.10250365],[96217.0,0.0779],[96209.0,0.20788],[96208.0,0.0474],[96203.0,0.536392]],[[96220.0,0.39553],[96223.0,0.20785],[96227.0,0.207843],[96230.0,0.01745645],[96291.0,0.05183682]]]
["bitfinex","BTCUSD",1739842789707,[[96220.0,0.48271185],[96218.0,0.2082014],[96217.0,0.3285],[96216.0,0.207865],[96213.0,0.20787]],[[96221.0,0.0011703],[96228.0,0.0001702],[96230.0,0.01745645],[96242.0,0.39568097],[96243.0,0.0001703]]]
["bitfinex","BTCUSD",1739842817200,[[96231.0,0.36827765],[96229.0,0.207836],[96228.0,0.3285],[96227.0,0.256841],[96226.0,0.06965381]],[[96232.0,0.01595269],[96242.0,0.23982297],[96243.0,0.22312471],[96245.0,0.1587],[96246.0,0.2052]]]
["bitfinex","BTCUSD",1739842895656,[[96238.0,0.0003406],[96236.0,0.0003404],[96230.0,0.0003404],[96226.0,0.023],[96225.0,0.0795]],[[96239.0,3.72519483],[96241.0,0.2079823],[96243.0,0.20115173],[96244.0,0.207805],[97989.0,0.014582]]]
["bitfinex","BTCUSD",1739842946126,[[96238.0,0.40480064],[96236.0,0.0003404],[96235.0,0.207824],[96233.0,0.207827],[96232.0,0.3285]],[[96239.0,0.0001703],[96241.0,0.0001703],[96243.0,0.20115173],[96248.0,0.01627766],[96252.0,0.155842]]]
["bitfinex","BTCUSD",1739843030019,[[96276.0,0.12650365],[96274.0,0.155804],[96273.0,0.0802],[96272.0,0.207742],[96267.0,0.207755]],[[96282.0,0.892453],[96284.0,0.35776921],[96289.0,0.22398132],[96290.0,0.02096694],[96298.0,0.45341953]]]
["bitfinex","BTCUSD",1739843082509,[[96283.0,0.18224405],[96275.0,0.155803],[96273.0,0.023],[96268.0,0.257353],[96243.0,0.02]],[[96284.0,0.27361221],[96287.0,0.207712],[96289.0,0.207709],[96293.0,0.207701],[96296.0,0.1451]]]
["bitfinex","BTCUSD",1739843143714,[[96252.0,0.0003404],[96250.0,0.0003404],[96239.0,0.0486],[96238.0,0.0794406],[96223.0,0.20785]],[[96253.0,6.8049776],[96255.0,0.207782],[96257.0,0.207778],[96260.0,0.20777],[96262.0,0.23754191]]]
["bitfinex","BTCUSD",1739843191595,[[96252.0,0.3856404],[96250.0,0.0003404],[96247.0,0.0818],[96238.0,0.0003406],[96232.0,0.204573]],[[96253.0,5.20329871],[96255.0,0.207782],[96256.0,0.1451],[96257.0,0.01627736],[96258.0,0.366475]]]
["bitfinex","BTCUSD",1739843234471,[[96250.0,0.3879404],[96245.0,0.0489],[96238.0,0.0003406],[96236.0,0.0003404],[96234.0,0.155869]],[[96251.0,3.24740548],[96253.0,0.2079573],[96255.0,0.207782],[96256.0,0.1451],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1739843325727,[[96335.0,0.15019781],[96334.0,0.0774],[96330.0,0.155714],[96326.0,0.207626],[96324.0,0.207631]],[[96336.0,0.00013181],[96341.0,0.01408864],[96342.0,0.014582],[96346.0,0.207585],[96351.0,0.01626332]]]
["bitfinex","BTCUSD",1739843331805,[[96335.0,0.77360381],[96334.0,0.5388],[96333.0,0.155709],[96331.0,0.207616],[96326.0,0.28392238]],[[96336.0,0.00013181],[96342.0,0.014582],[96353.0,7e-05],[96364.0,0.1558303],[96374.0,0.02130266]]]
["bitfinex","BTCUSD",1739843384226,[[96364.0,1.36866942],[96361.0,0.207552],[96360.0,0.207553],[96357.0,0.20756],[96356.0,0.0003402]],[[96365.0,0.0001701],[96369.0,0.0005702],[96376.0,0.0001703],[96384.0,0.01749729],[96393.0,0.155613]]]
["bitfinex","BTCUSD",1739843426360,[[96375.0,0.41874622],[96373.0,0.207526],[96371.0,0.207531],[96369.0,0.207534],[96344.0,0.331381]],[[96376.0,0.0001703],[96384.0,0.01749729],[96394.0,0.15],[96395.0,0.3640703],[96406.0,0.207457]]]
["bitfinex","BTCUSD",1739843478578,[[96408.0,0.40429165],[96406.0,0.207455],[96404.0,0.207459],[96401.0,0.95047348],[96400.0,0.207467]],[[96409.0,0.0004],[96433.0,0.01625027],[96438.0,0.2058],[96439.0,0.014582],[96441.0,0.155536]]]
["bitfinex","BTCUSD",1739843491079,[[96408.0,0.48850281],[96406.0,0.207455],[96404.0,0.207459],[96402.0,0.5388],[96401.0,0.3285]],[[96409.0,0.01681867],[96419.0,0.01586879],[96420.0,0.231781],[96431.0,0.155551],[96434.0,0.207395]]]
["bitfinex","BTCUSD",1739843550587,[[96411.0,0.47595012],[96409.0,0.207448],[96407.0,0.08317348],[96406.0,0.207455],[96402.0,0.207463]],[[96412.0,0.01641776],[96418.0,0.0001316],[96424.0,0.01964207],[96434.0,0.15],[96435.0,0.155545]]]
["bitfinex","BTCUSD",1739843593692,[[96441.0,0.10250365],[96438.0,0.0003404],[96437.0,0.0003402],[96436.0,0.0826],[96435.0,0.155544]],[[96443.0,0.155532],[96445.0,0.207372],[96446.0,0.01822351],[96447.0,0.00013157],[96449.0,0.0004]]]
["bitfinex","BTCUSD",1739843634104,[[96409.0,0.0053404],[96404.0,0.155595],[96403.0,0.0757],[96400.0,0.255268],[96399.0,0.0003404]],[[96413.0,0.155581],[96427.0,0.0203422],[96432.0,0.15],[96437.0,0.0592],[96438.0,0.031179]]]
["bitfinex","BTCUSD",1739843655342,[[96428.0,0.10250365],[96425.0,0.1289],[96424.0,0.155562],[96421.0,0.207421],[96411.0,0.2077836]],[[96432.0,0.111055],[96433.0,0.155549],[96435.0,0.15],[96436.0,0.207393],[96437.0,0.0002567]]]
["bitfinex","BTCUSD",1739843710518,[[96423.0,0.16650928],[96422.0,0.023],[96421.0,0.0799],[96420.0,0.155568],[96418.0,0.207428]],[[96428.0,0.406567],[96429.0,0.15576912],[96432.0,0.207401],[96435.0,0.207394],[96448.0,0.52116064]]]
["bitfinex","BTCUSD",1739843721774,[[96428.0,0.29874606],[96426.0,0.155559],[96423.0,0.207419],[96414.0,1.074738]],[[96429.0,0.00021412],[96436.0,0.207391],[96441.0,0.207381],[96443.0,0.22883392],[96506.0,0.05122242]]]
["bitfinex","BTCUSD",1739843762778,[[96436.0,0.38964665],[96433.0,0.155548],[96431.0,0.207401],[96429.0,0.0003406],[96424.0,0.207417]],[[96437.0,0.002],[96442.0,0.305533],[96443.0,0.0001702],[96446.0,0.23028593],[96537.0,0.00011818]]]
["bitfinex","BTCUSD",1739843824844,[[96449.0,0.52497778],[96447.0,0.207367],[96446.0,0.207368],[96444.0,0.5388],[96443.0,0.207375]],[[96450.0,0.0011702],[96467.0,0.0001701],[96471.0,0.155487],[96473.0,0.0001701],[96475.0,0.207308]]]
["bitfinex","BTCUSD",1739843848117,[[96449.0,0.1296344],[96448.0,0.10250365],[96446.0,0.455526],[96445.0,0.0477],[96443.0,0.207375]],[[96452.0,0.145953],[96454.0,0.16767464],[96455.0,0.1451],[96458.0,0.207345],[96468.0,0.36615545]]]
["bitfinex","BTCUSD",1739843908382,[[96478.0,0.1617469],[96475.0,0.0445399],[96474.0,0.23808],[96472.0,0.207313],[96467.0,0.207324]],[[96479.0,0.748405],[96480.0,0.17662002],[96483.0,0.2052],[96484.0,0.20729],[96508.0,0.07662989]]]
["bitfinex","BTCUSD",1739843944427,[[96466.0,0.3023404],[96463.0,0.0003404],[96457.0,0.0463],[96456.0,0.0819],[96423.0,0.02]],[[96467.0,4.3296733],[96470.0,0.207318],[96472.0,0.207315],[96473.0,0.02059239],[96729.0,60.0004]]]
["bitfinex","BTCUSD",1739844034966,[[96472.0,0.05251875],[96470.0,0.17880365],[96468.0,0.155491],[96466.0,0.09131752],[96464.0,0.207329]],[[96473.0,0.14254],[96474.0,0.001],[96475.0,0.15548],[96476.0,0.002],[96478.0,0.207301]]]
["bitfinex","BTCUSD",1739844061717,[[96475.0,0.45139357],[96473.0,0.2922991],[96471.0,0.0003406],[96470.0,0.207317],[96469.0,0.3285]],[[96476.0,0.0021703],[96477.0,0.01623881],[96480.0,0.00021403],[96481.0,0.01663489],[96490.0,0.07768376]]]
["bitfinex","BTCUSD",1739844158412,[[96440.0,0.0003404],[96424.0,0.0808],[96421.0,0.0493],[96410.0,0.3285],[96405.0,0.694393]],[[96441.0,5.81845607],[96443.0,0.25557318],[96445.0,0.407373],[96447.0,0.02840637],[96448.0,0.14513682]]]
["bitfinex","BTCUSD",1739844202225,[[96414.0,0.000427],[96411.0,0.0813406],[96410.0,0.3285],[96409.0,0.0003404],[96405.0,0.0461]],[[96415.0,4.17032759],[96417.0,0.207433],[96418.0,0.01216064],[96419.0,0.16636269],[96420.0,0.207426]]]
["bitfinex","BTCUSD",1739844303156,[[96385.0,0.0823],[96378.0,0.0453],[96377.0,0.0003404],[96375.0,0.3285],[96365.0,0.178657]],[[96386.0,1.88502707],[96388.0,0.207496],[96390.0,0.207491],[96394.0,0.207481],[96400.0,0.02062054]]]
["bitfinex","BTCUSD",1739844338483,[[96385.0,0.0013406],[96377.0,0.0003404],[96375.0,0.3285],[96373.0,0.0798],[96368.0,0.0477]],[[96386.0,0.61830291],[96388.0,0.571396],[96390.0,0.207491],[96393.0,0.0592],[96394.0,0.207481]]]
["bitfinex","BTCUSD",1739844426620,[[96356.0,0.6702787],[96355.0,0.155673],[96353.0,0.2079106],[96352.0,0.00853287],[96351.0,0.207573]],[[96357.0,0.0011703],[96372.0,0.207529],[96375.0,0.2076943],[96377.0,0.0001703],[96378.0,0.207517]]]
["bitfinex","BTCUSD",1739844453640,[[96394.0,1.52440347],[96391.0,0.207487],[96389.0,0.207492],[96388.0,0.0003404],[96386.0,0.207497]],[[96395.0,0.0001703],[96411.0,0.01726556],[96415.0,0.0001703],[96417.0,0.0001703],[96420.0,0.32604179]]]
["bitfinex","BTCUSD",1739844482572,[[96415.0,0.94868633],[96414.0,0.59088264],[96413.0,0.20744],[96411.0,0.207443],[96406.0,0.207455]],[[96416.0,0.01668555],[96418.0,0.0001702],[96424.0,0.0177151],[96437.0,0.0001703],[96441.0,0.155536]]]
["bitfinex","BTCUSD",1739844549496,[[96463.0,0.03336917],[96455.0,0.0807],[96454.0,0.047],[96450.0,0.230359],[96448.0,0.0003404]],[[96464.0,1.202363],[96466.0,0.207328],[96470.0,0.04302164],[96473.0,0.11861479],[96477.0,0.207304]]]
["bitfinex","BTCUSD",1739844581335,[[96448.0,0.0003404],[96436.0,0.0003404],[96433.0,0.075],[96422.0,0.207419],[96417.0,0.20743]],[[96449.0,0.155522],[96450.0,4.646689],[96451.0,0.20736],[96453.0,0.22359966],[96454.0,0.02057638]]]
["bitfinex","BTCUSD",1739844690346,[[96413.0,0.03133698],[96411.0,0.17950365],[96410.0,0.0247744],[96407.0,0.0476],[94941.0,0.0003329]],[[96414.0,0.256228],[96415.0,0.2086073],[96419.0,0.23172824],[96423.0,0.02042718],[96429.0,0.357408]]]
["bitfinex","BTCUSD",1739844712915,[[96417.0,0.003],[96416.0,0.10250365],[96415.0,0.0786],[96414.0,0.155579],[96413.0,0.0003406]],[[96419.0,0.02430024],[96426.0,0.207415],[96431.0,0.412604],[96463.0,0.0201702],[96579.0,0.5]]]
["bitfinex","BTCUSD",1739844784340,[[96408.0,0.46301658],[96406.0,0.207455],[96402.0,0.207464],[96395.0,0.54501892],[95268.0,0.03271551]],[[96409.0,0.0001703],[96410.0,0.0001703],[96420.0,0.15557],[96422.0,0.2075913],[96454.0,0.20576]]]
["bitfinex","BTCUSD",1739844796637,[[96411.0,0.10350365],[96410.0,0.002],[96408.0,0.1476],[96357.0,0.09273825],[96038.0,0.01624923]],[[96416.0,0.941358],[96420.0,0.1557403],[96421.0,0.207425],[96424.0,0.3843323],[96650.0,60.0]]]
["bitfinex","BTCUSD",1739844884088,[[96374.0,0.10550365],[96373.0,0.0832],[96369.0,0.3285],[96366.0,0.1559964],[96363.0,0.207548]],[[96377.0,2.278351],[96379.0,0.155635],[96382.0,0.207508],[96385.0,0.207502],[96389.0,0.207493]]]
["bitfinex","BTCUSD",1739844927247,[[96388.0,0.10450365],[96387.0,0.0788],[96384.0,0.0488],[96379.0,0.3285],[96377.0,0.155638]],[[96389.0,0.475516],[96390.0,0.18030797],[96392.0,0.207486],[96393.0,0.207485],[96395.0,0.2076503]]]
["bitfinex","BTCUSD",1739844966291,[[96379.0,0.48049525],[96377.0,0.04656872],[96376.0,0.207518],[96374.0,0.2078636],[96371.0,0.536029]],[[96380.0,0.0001703],[96389.0,0.0001703],[96390.0,0.02487849],[96395.0,0.0001703],[96403.0,0.207464]]]
["bitfinex","BTCUSD",1739845043375,[[96379.0,0.0003406],[96377.0,0.0003406],[96374.0,0.0003406],[96370.0,0.0778],[96369.0,0.3285]],[[96380.0,0.808974],[96382.0,0.207508],[96386.0,0.207499],[96390.0,0.0001702],[96549.0,0.4]]]
["bitfinex","BTCUSD",1739845137869,[[96318.0,0.05007221],[96316.0,0.0777],[96311.0,0.0004],[96304.0,0.08317348],[96301.0,0.15576]],[[96319.0,1.503217],[96321.0,0.20764],[96323.0,0.51365813],[96327.0,0.207627],[96335.0,0.1587]]]
["bitfinex","BTCUSD",1739845188766,[[96282.0,0.07610968],[96256.0,0.1560033],[96251.0,0.207789],[94910.0,0.00104148],[94905.0,0.001]],[[96283.0,2.90770708],[96285.0,0.207717],[96287.0,0.207713],[96289.0,0.01627245],[96290.0,0.207706]]]
["bitfinex","BTCUSD",1739845206751,[[96271.0,0.0819704],[96263.0,0.0471],[96256.0,0.0001703],[96255.0,0.23917778],[96254.0,0.3285]],[[96273.0,0.155807],[96276.0,0.2052],[96311.0,0.05882333],[97930.0,0.01],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739845264605,[[96272.0,0.0754704],[96271.0,0.0498704],[96257.0,0.3285],[96256.0,0.1560023],[96255.0,0.2079513]],[[96274.0,0.155805],[96277.0,0.207734],[96280.0,0.207727],[96428.0,0.5],[96592.0,0.51323688]]]
["bitfinex","BTCUSD",1739845292284,[[96278.0,0.288098],[96276.0,0.10250365],[96275.0,0.207737],[96273.0,0.207741],[96086.0,1.2]],[[96279.0,0.0003406],[96280.0,0.10670155],[96283.0,0.1587],[96291.0,0.0003408],[96293.0,0.155775]]]
["bitfinex","BTCUSD",1739845332715,[[96294.0,0.2331422],[96291.0,0.207703],[96290.0,0.14780365],[96287.0,0.20771],[96258.0,0.11307301]],[[96295.0,0.004],[96300.0,0.01661014],[96301.0,0.02565892],[96302.0,5.46e-05],[96303.0,0.1587]]]
["bitfinex","BTCUSD",1739845411680,[[96308.0,0.01810441],[96307.0,0.0783702],[96306.0,0.0001702],[96304.0,0.155756],[96302.0,0.10250365]],[[96317.0,0.821814],[96319.0,0.207643],[96321.0,0.02087553],[96324.0,0.207632],[96550.0,0.51323688]]]
["bitfinex","BTCUSD",1739845481668,[[96336.0,0.0003404],[96330.0,0.0003404],[96311.0,0.0452],[96307.0,0.0801702],[96306.0,0.0001702]],[[96337.0,2.96046786],[96338.0,0.0001702],[96339.0,0.02573454],[96340.0,0.207599],[96341.0,0.0001702]]]
["bitfinex","BTCUSD",1739845496333,[[96336.0,0.1237404],[96335.0,0.155706],[96332.0,0.207614],[96330.0,0.0003404],[96328.0,0.207623]],[[96345.0,0.43903288],[96346.0,0.03183619],[96347.0,0.155687],[96348.0,0.20758],[96350.0,0.02082633]]]
["bitfinex","BTCUSD",1739845554072,[[96375.0,0.30593914],[96372.0,0.2078692],[96371.0,0.0807],[96370.0,0.207532],[96369.0,0.3285]],[[96376.0,0.0051317],[96393.0,0.15],[96394.0,0.03285593],[96395.0,0.2854],[96396.0,0.155608]]]
["bitfinex","BTCUSD",1739845629087,[[96391.0,0.02843775],[96389.0,0.10250365],[96388.0,0.0155621],[96384.0,0.233727],[96381.0,0.207509]],[[96394.0,0.155611],[96395.0,0.07681745],[96396.0,0.207478],[96400.0,0.20747],[96403.0,0.01625378]]]
["bitfinex","BTCUSD",1739845693146,[[96386.0,0.10284405],[96385.0,0.0799404],[96384.0,0.0494],[96383.0,0.0003404],[96382.0,0.0003404]],[[96394.0,0.00508196],[96395.0,0.03412459],[96396.0,0.207479],[96415.0,0.01625426],[96697.0,0.5136446]]]
["bitfinex","BTCUSD",1739845734919,[[96387.0,0.14034389],[96386.0,0.25846805],[96385.0,0.0003404],[96384.0,0.0494],[96383.0,0.2078454]],[[96389.0,0.002],[96393.0,0.155614],[96394.0,0.00025216],[96395.0,0.03412459],[96396.0,0.207477]]]
["bitfinex","BTCUSD",1739845810457,[[96405.0,0.46291482],[96403.0,0.207461],[96401.0,0.207465],[96398.0,0.08317348],[96397.0,0.22839057]],[[96406.0,0.00243886],[96412.0,0.03007191],[96434.0,0.1501702],[96435.0,0.207394],[96438.0,0.207388]]]
["bitfinex","BTCUSD",1739845844874,[[96392.0,0.0815],[96390.0,0.0467],[96386.0,0.0003404],[96383.0,0.0003404],[96382.0,0.0003404]],[[96406.0,0.71123029],[96407.0,1.943596],[96408.0,0.207452],[96410.0,0.207448],[96413.0,0.207441]]]
["bitfinex","BTCUSD",1739845908703,[[96392.0,0.00077926],[96386.0,0.0003404],[96383.0,0.0003404],[96382.0,0.0003404],[96378.0,0.0821]],[[96393.0,2.62296172],[96395.0,0.2076503],[96397.0,0.207476],[96402.0,0.23334738],[96403.0,0.03365083]]]
["bitfinex","BTCUSD",1739845958460,[[96338.0,0.0003404],[96320.0,0.0764],[96317.0,0.0465],[96305.0,0.3285],[96299.0,0.155764]],[[96339.0,2.84557907],[96341.0,0.207597],[96343.0,0.207592],[96344.0,0.2],[96345.0,0.31389065]]]
["bitfinex","BTCUSD",1739845982139,[[96342.0,0.0815],[96341.0,0.205596],[96339.0,0.207598],[96338.0,0.0003404],[96335.0,0.207608]],[[96343.0,0.003],[96345.0,0.0001704],[96346.0,0.2797397],[96353.0,0.155677],[96361.0,0.2077243]]]
["bitfinex","BTCUSD",1739846052593,[[96345.0,0.43364336],[96344.0,0.0003406],[96343.0,0.0003406],[96342.0,0.2079338],[96340.0,0.207597]],[[96346.0,0.0021703],[96347.0,0.0001704],[96358.0,8.193e-05],[96363.0,0.155661],[96366.0,0.321643]]]
["bitfinex","BTCUSD",1739846073091,[[96351.0,0.18315185],[96350.0,0.0753],[96349.0,0.006],[96348.0,0.04260911],[94872.0,0.005]],[[96361.0,0.02621032],[96366.0,0.1141],[96376.0,0.20752],[98000.0,0.29206353],[98005.0,0.00092795]]]
["bitfinex","BTCUSD",1739846133505,[[96318.0,0.10250365],[96317.0,0.0824],[96315.0,0.0479],[96313.0,0.155742],[96305.0,0.536171]],[[96329.0,0.15],[96337.0,0.207605],[97976.0,0.00094193],[98000.0,0.29206353],[98005.0,0.00092795]]]
["bitfinex","BTCUSD",1739846156792,[[96314.0,0.0827],[96313.0,0.0001703],[96305.0,0.531755],[96304.0,0.207673],[96123.0,0.5]],[[96315.0,0.155738],[96317.0,0.207649],[96320.0,0.207641],[96321.0,0.03133127],[96323.0,0.0779574]]]
["bitfinex","BTCUSD",1739846229602,[[96295.0,0.07927233],[96294.0,0.049],[96280.0,0.08317348],[96278.0,0.155797],[96274.0,0.20774]],[[96296.0,0.76162],[96299.0,0.207686],[96300.0,0.207685],[96301.0,0.03755396],[96303.0,0.207679]]]
["bitfinex","BTCUSD",1739846265594,[[96282.0,0.00043829],[96271.0,0.081],[96264.0,0.0499406],[96251.0,0.00103875],[96250.0,0.3056]],[[96283.0,1.59178613],[96284.0,0.02049462],[96285.0,0.207717],[96286.0,0.086],[96288.0,0.207712]]]
["bitfinex","BTCUSD",1739846353952,[[96285.0,1.32471834],[96283.0,0.0001703],[96282.0,0.23707991],[96280.0,0.207727],[95894.0,60.0]],[[96286.0,0.0023406],[96296.0,0.0003406],[96300.0,0.0003406],[96357.0,0.02],[96390.0,1.5]]]
["bitfinex","BTCUSD",1739846378481,[[96319.0,0.10267385],[96314.0,0.207653],[96312.0,0.3285],[96222.0,0.0950402],[94952.0,0.1266]],[[96321.0,0.00438445],[96322.0,0.02579839],[96324.0,0.155725],[96326.0,0.15],[96327.0,0.207626]]]
["bitfinex","BTCUSD",1739846401063,[[96293.0,0.38650065],[96290.0,0.207705],[96286.0,0.09249527],[96031.0,0.0004]],[[96304.0,0.305756],[96305.0,0.207675],[96306.0,0.005],[96310.0,0.2856733],[96347.0,0.02]]]
["bitfinex","BTCUSD",1739846455573,[[96299.0,0.10984405],[96298.0,0.0001702],[96297.0,0.0001702],[96295.0,0.0828],[96294.0,0.155772]],[[96303.0,0.155758],[96306.0,0.207671],[96309.0,0.2856743],[96322.0,0.01626761],[96479.0,0.4]]]
["bitfinex","BTCUSD",1739846492115,[[96282.0,0.0002249],[96263.0,0.0787],[96260.0,0.0465],[96253.0,0.08317348],[96252.0,0.15584]],[[96283.0,1.961055],[96284.0,0.305789],[96286.0,0.34804528],[96288.0,0.207711],[96290.0,0.207706]]]
["bitfinex","BTCUSD",1739846542473,[[96263.0,0.0822],[96262.0,0.25832765],[96260.0,0.20777],[96258.0,0.207773],[96255.0,0.0499]],[[96264.0,0.02968336],[96265.0,0.086],[96269.0,0.15],[96277.0,0.155801],[96279.0,0.20773]]]
["bitfinex","BTCUSD",1739846587556,[[96310.0,0.0774],[96309.0,0.0451],[96307.0,0.155751],[96302.0,0.207679],[96299.0,0.207685]],[[96319.0,0.329337],[96320.0,0.3197413],[96321.0,0.20764],[96322.0,0.0046463],[96325.0,0.207632]]]
["bitfinex","BTCUSD",1739846667042,[[96280.0,0.00177998],[96270.0,0.0476406],[96269.0,0.0832],[96258.0,0.0001703],[96255.0,0.155834]],[[96281.0,2.139848],[96284.0,0.207718],[96285.0,0.207718],[96287.0,0.207712],[96298.0,0.21604155]]]
["bitfinex","BTCUSD",1739846710860,[[96292.0,0.02004436],[96291.0,0.10250365],[96290.0,0.236379],[96289.0,0.08154877],[96287.0,0.207712]],[[96296.0,1.019575],[96299.0,0.207686],[96300.0,0.0780093],[96302.0,0.086],[96305.0,0.207675]]]
["bitfinex","BTCUSD",1739846780147,[[96294.0,0.0053406],[96293.0,0.0003406],[96288.0,0.0782],[96283.0,0.3285],[96282.0,0.0498]],[[96295.0,1.65218465],[96297.0,0.207692],[96300.0,0.207685],[96302.0,0.20768],[96334.0,0.08317348]]]
["bitfinex","BTCUSD",1739846822270,[[96294.0,0.0003406],[96293.0,0.0003406],[96288.0,0.0782],[96283.0,0.3285],[96282.0,0.0498]],[[96295.0,1.53526864],[96297.0,0.207692],[96300.0,0.207685],[96303.0,0.0780093],[96319.0,0.407643]]]
["bitfinex","BTCUSD",1739846949132,[[96272.0,0.12662997],[96266.0,0.155816],[96265.0,0.207758],[96263.0,0.0001703],[96261.0,0.207767]],[[96273.0,0.2004723],[96282.0,0.07805318],[96287.0,0.10232739],[96293.0,0.207701],[96296.0,0.20608]]]
["bitfinex","BTCUSD",1739846990666,[[96290.0,0.0775],[96288.0,0.0473],[96286.0,0.207714],[96284.0,0.0003404],[96256.0,0.02]],[[96295.0,0.0011703],[96297.0,0.15],[96306.0,0.207673]]]
["bitfinex","BTCUSD",1739847035067,[[96289.0,0.06331848],[96287.0,0.234984],[96285.0,0.00103846],[96284.0,0.2080584],[96281.0,0.00043938]],[[96295.0,0.0001703],[96299.0,0.15],[96300.0,0.2337723],[96303.0,0.207677],[96307.0,0.207669]]]
["bitfinex","BTCUSD",1739847070953,[[96316.0,0.10450365],[96315.0,0.155738],[96313.0,0.01879461],[96312.0,0.0238145],[96290.0,0.6168093]],[[96317.0,0.01626628],[96318.0,0.02309472],[96328.0,0.305718],[96330.0,0.0783499],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739847109890,[[96312.0,0.07860882],[96311.0,0.18230365],[96309.0,0.045],[96308.0,0.1560894],[96307.0,0.0003404]],[[96316.0,0.00465755],[96317.0,0.0001702],[96318.0,0.17882972],[96321.0,0.1560186],[96330.0,0.02117199]]]
["bitfinex","BTCUSD",1739847153699,[[96314.0,0.10250365],[96313.0,0.0771],[96312.0,0.0466],[96311.0,0.0003404],[96309.0,0.484248]],[[96319.0,0.155732],[96322.0,0.207636],[96323.0,0.0780093],[96324.0,0.003],[96325.0,0.02981634]]]
["bitfinex","BTCUSD",1739847193779,[[96307.0,0.00243618],[96289.0,0.0003404],[96287.0,0.0473],[96283.0,0.079],[96280.0,0.155794]],[[96308.0,2.15367565],[96309.0,0.075],[96310.0,0.207664],[96312.0,0.207658],[96317.0,0.24080263]]]
["bitfinex","BTCUSD",1739847305653,[[96284.0,0.0003404],[96272.0,0.0003406],[96271.0,0.047],[96270.0,0.0003406],[96263.0,0.0766703]],[[96285.0,2.7369949],[96287.0,0.46373613],[96289.0,0.2078793],[96290.0,0.02067822],[96294.0,0.39687223]]]
["bitfinex","BTCUSD",1739847368648,[[96238.0,0.27281433],[96233.0,0.0821],[96231.0,0.0004],[96228.0,0.0478],[96220.0,0.0003404]],[[96239.0,2.23884965],[96241.0,0.207812],[96245.0,0.207804],[96248.0,0.207797],[96250.0,0.0780093]]]
["bitfinex","BTCUSD",1739847419438,[[96198.0,0.89203368],[96197.0,0.0143799],[96196.0,0.207908],[96195.0,0.62197348],[96194.0,0.207912]],[[96199.0,0.002],[96220.0,0.0003406],[96221.0,0.02165649],[96224.0,0.0003406],[96230.0,0.01628344]]]
["bitfinex","BTCUSD",1739847435091,[[96231.0,0.10250365],[96230.0,0.04662287],[96228.0,0.155879],[96224.0,0.207846],[96219.0,0.662658]],[[96242.0,0.20781],[96247.0,0.207799],[96248.0,0.02132257],[96250.0,0.10461728]]]
["bitfinex","BTCUSD",1739847504442,[[96252.0,0.0043404],[96251.0,0.00013163],[96240.0,0.0001703],[96235.0,0.15690501],[96234.0,0.0832]],[[96253.0,1.408981],[96255.0,0.207782],[96257.0,0.207777],[96262.0,0.32674282],[96286.0,0.02]]]
["bitfinex","BTCUSD",1739847538391,[[96252.0,0.0043404],[96251.0,0.00013163],[96245.0,0.0763],[96240.0,0.0001703],[96233.0,0.0491703]],[[96253.0,1.479155],[96254.0,0.0001703],[96255.0,0.207782],[96257.0,0.207777],[96258.0,0.004341]]]
["bitfinex","BTCUSD",1739847673492,[[96204.0,0.0762],[96203.0,0.15592],[96200.0,0.10250365],[96199.0,0.2079],[96198.0,0.0498703]],[[96210.0,0.15],[96211.0,0.155907],[96213.0,0.207872],[96214.0,0.07807213],[96215.0,0.23686134]]]
["bitfinex","BTCUSD",1739847701141,[[96214.0,0.8342093],[96211.0,0.207874],[96210.0,0.207877],[96196.0,0.02],[96192.0,0.0003406]],[[96215.0,0.00138449],[96220.0,0.02443752],[96234.0,0.155871],[96240.0,0.07808275],[96241.0,0.207811]]]
["bitfinex","BTCUSD",1739847747854,[[96242.0,0.001],[96238.0,0.10250365],[96236.0,0.0751],[96235.0,0.207823],[96230.0,0.207835]],[[96248.0,0.155848],[96250.0,0.207793],[96252.0,0.10917195],[96255.0,0.207782],[96263.0,0.207765]]]
["bitfinex","BTCUSD",1739847768324,[[96246.0,0.10650365],[96244.0,0.0761],[96243.0,0.0003404],[96240.0,0.15586],[95844.0,60.0]],[[96251.0,0.1],[96252.0,0.1870994],[96253.0,0.0001703],[96254.0,0.0001703],[96256.0,0.207779]]]
["bitfinex","BTCUSD",1739847797149,[[96254.0,0.10250365],[96253.0,0.06055751],[96251.0,0.002],[96250.0,0.1301],[96248.0,0.3285]],[[96260.0,0.155828],[96264.0,0.07808275],[96269.0,0.0001702],[96273.0,0.01627577],[96275.0,0.207738]]]
["bitfinex","BTCUSD",1739847851113,[[96265.0,0.82281268],[96262.0,0.2081056],[96261.0,0.207767],[96256.0,0.207777],[96251.0,0.02]],[[96266.0,0.0001703],[96269.0,0.0002341],[96273.0,0.04148937],[96289.0,0.155781],[96290.0,0.07808275]]]
["bitfinex","BTCUSD",1739847891021,[[96286.0,0.10250365],[96285.0,0.3285],[96283.0,0.0483],[96280.0,0.155795],[96278.0,0.081]],[[96295.0,0.28577875],[96299.0,0.207686],[96300.0,0.07808275],[96303.0,0.0784],[96304.0,0.25008335]]]
["bitfinex","BTCUSD",1739847964497,[[96311.0,0.2914419],[96310.0,0.23891948],[96309.0,0.207663],[96307.0,0.207668],[96303.0,0.207676]],[[96312.0,0.00047235],[96321.0,0.07808275],[96326.0,0.19767305],[96329.0,0.208122],[96331.0,0.01626658]]]
["bitfinex","BTCUSD",1739847992028,[[96311.0,0.11650365],[96307.0,0.0003404],[96303.0,0.3285],[96302.0,0.0457],[96281.0,0.02]],[[96312.0,0.00578433],[96314.0,0.0001702],[96317.0,0.0003406],[96321.0,0.1982152],[96482.0,0.4]]]
["bitfinex","BTCUSD",1739848072792,[[96276.0,0.245301],[96275.0,0.0477],[96274.0,0.0003406],[96235.0,0.02079889]],[[96285.0,0.0001703]]]
["bitfinex","BTCUSD",1739848101491,[[96284.0,0.19224425],[96283.0,0.0478],[96279.0,0.155796],[96275.0,0.5365766],[96272.0,0.207742]],[[96285.0,0.03107283],[96294.0,0.28570518],[96295.0,0.2078653],[96307.0,0.22897359],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739848187959,[[96344.0,1.53796718],[96342.0,0.207592],[96340.0,0.207596],[96337.0,0.08317348],[96336.0,0.207604]],[[96349.0,0.0001702],[96363.0,0.0001703],[96369.0,0.0004],[96373.0,0.20584],[96380.0,0.11171744]]]
["bitfinex","BTCUSD",1739848215669,[[96368.0,0.0003402],[96345.0,0.3285],[96336.0,0.077],[96335.0,0.0003404],[96334.0,0.0498]],[[96369.0,2.971699],[96371.0,0.207531],[96374.0,0.207525],[96377.0,0.20752],[96378.0,0.2]]]
["bitfinex","BTCUSD",1739848275121,[[96341.0,0.11320968],[96340.0,0.1560382],[96339.0,0.207599],[96335.0,0.00047206],[96302.0,0.02]],[[96342.0,0.21284],[96349.0,0.15],[96351.0,0.155682],[96355.0,0.207567],[96357.0,0.207562]]]
["bitfinex","BTCUSD",1739848309223,[[96352.0,0.10250365],[96351.0,0.207573],[96342.0,0.207592],[96131.0,0.0005],[95843.0,60.0]],[[96355.0,0.20584],[96362.0,0.155664],[96365.0,0.207546],[96370.0,0.11867126],[96376.0,0.2076911]]]
["bitfinex","BTCUSD",1739848384864,[[96362.0,0.42135371],[96360.0,0.207554],[96358.0,0.3285],[96357.0,0.207561],[96354.0,0.07735645]],[[96363.0,0.20659095],[96368.0,0.02969338],[96372.0,0.07804035],[96376.0,0.0001701],[96377.0,0.155639]]]
["bitfinex","BTCUSD",1739848447082,[[96362.0,0.0003404],[96354.0,0.0003404],[96343.0,0.0788],[96341.0,0.0463404],[96340.0,0.1560382]],[[96363.0,3.56744754],[96366.0,0.207542],[96368.0,0.2449335],[96369.0,0.02126135],[96378.0,0.0001702]]]
["bitfinex","BTCUSD",1739848497081,[[96362.0,0.0465404],[96360.0,0.0767],[96354.0,0.0003404],[96341.0,0.0003404],[96340.0,0.0003402]],[[96363.0,4.39678935],[96366.0,0.207542],[96367.0,0.207541],[96368.0,0.0373955],[96381.0,0.02]]]
["bitfinex","BTCUSD",1739848603415,[[96354.0,0.5025227],[96351.0,0.2079124],[96350.0,0.207576],[96348.0,0.5388],[96346.0,0.207584]],[[96355.0,0.2060503],[96363.0,0.0001703],[96368.0,0.0373955],[96369.0,0.155652],[96370.0,0.07787015]]]
["bitfinex","BTCUSD",1739848626982,[[96354.0,0.0003404],[96351.0,0.0003404],[96341.0,0.0003404],[96340.0,0.0003402],[96333.0,0.0469]],[[96355.0,5.48436972],[96357.0,0.207562],[96358.0,0.0205565],[96360.0,0.207556],[96374.0,0.02717176]]]
["bitfinex","BTCUSD",1739848718288,[[96303.0,0.0768404],[96293.0,0.045],[96279.0,0.155796],[96278.0,0.08317348],[96105.0,0.5]],[[96304.0,3.2916742],[96306.0,0.207672],[96308.0,0.207667],[96312.0,0.207658],[96313.0,0.1557403]]]
["bitfinex","BTCUSD",1739848731790,[[96303.0,0.3173786],[96302.0,0.23893248],[96301.0,0.207681],[96298.0,0.207688],[96295.0,0.207694]],[[96304.0,0.07992367],[96318.0,0.0001703],[96319.0,0.02362485],[96328.0,0.357624],[96330.0,0.11884112]]]
["bitfinex","BTCUSD",1739848784977,[[96319.0,0.46507922],[96317.0,0.207646],[96314.0,0.207654],[96311.0,0.0205392],[96310.0,0.28561374]],[[96320.0,0.20792],[96322.0,0.0001703],[96340.0,0.07795274],[96350.0,0.207577],[96356.0,0.1244]]]
["bitfinex","BTCUSD",1739848829316,[[96364.0,0.19094405],[96361.0,0.0469],[96356.0,0.155672],[96353.0,0.53607],[96352.0,0.05531184]],[[96365.0,0.91450316],[96367.0,0.0001317],[96370.0,0.0001702],[96371.0,0.35584],[96372.0,0.155646]]]
["bitfinex","BTCUSD",1739848926129,[[96364.0,0.0003404],[96349.0,0.0803],[96343.0,0.0003404],[96316.0,0.15],[96312.0,0.10317348]],[[96365.0,0.52048032],[96366.0,0.155657],[96367.0,0.20754],[96370.0,0.22379474],[96374.0,0.1557558]]]
["bitfinex","BTCUSD",1739848953456,[[96370.0,0.04617821],[96369.0,0.156651],[96368.0,0.10250365],[96366.0,0.207541],[96364.0,0.13447444]],[[96371.0,0.2060103],[96378.0,0.07786554],[96379.0,0.155635],[96380.0,0.07786554],[96383.0,0.207506]]]
["bitfinex","BTCUSD",1739849007436,[[96381.0,0.0003404],[96380.0,0.0003404],[96369.0,0.0003404],[96364.0,0.0003404],[96313.0,0.02]],[[96382.0,5.44414033],[96385.0,0.407503],[96387.0,0.2076672],[96389.0,0.0498],[96395.0,0.25610404]]]
["bitfinex","BTCUSD",1739849056814,[[96346.0,0.0063406],[96340.0,0.0816],[96339.0,0.0468],[96325.0,0.08317348],[96320.0,0.15573]],[[96347.0,2.28876182],[96349.0,0.207579],[96351.0,0.207575],[96355.0,0.207567],[96356.0,0.17664882]]]
["bitfinex","BTCUSD",1739849135093,[[96353.0,0.006],[96352.0,0.25852325],[96348.0,0.20758],[96347.0,0.0001317],[96256.0,0.0624451]],[[96354.0,0.7594616],[96360.0,0.155666],[96362.0,0.20755],[96364.0,0.07786554],[96367.0,0.2077113]]]
["bitfinex","BTCUSD",1739849141694,[[96353.0,0.0053406],[96352.0,0.0003406],[96347.0,0.0001317],[96346.0,0.0003406],[96344.0,0.155691]],[[96354.0,4.53428772],[96355.0,0.20584],[96357.0,0.207563],[96360.0,0.207555],[96366.0,0.0001703]]]
["bitfinex","BTCUSD",1739849206024,[[96375.0,0.0043404],[96366.0,0.0003404],[96356.0,0.0472],[96355.0,0.155673],[96353.0,0.2895096]],[[96376.0,4.92053271],[96377.0,0.2058],[96378.0,0.207517],[96379.0,0.0462],[96380.0,0.2076832]]]
["bitfinex","BTCUSD",1739849280781,[[96379.0,0.16502205],[96378.0,0.09892037],[96377.0,0.0496],[96373.0,0.155643],[96372.0,0.207528]],[[96380.0,0.0001702],[96381.0,0.155632],[96382.0,0.20584],[96384.0,0.207503],[96389.0,0.2076622]]]
["bitfinex","BTCUSD",1739849314679,[[96383.0,0.40953265],[96381.0,0.207508],[96379.0,1.022935],[96374.0,0.07786554],[96257.0,0.05313582]],[[96384.0,0.03929502],[96389.0,0.0001702],[96409.0,0.0004],[96410.0,0.07786554],[96415.0,0.0001703]]]
["bitfinex","BTCUSD",1739849397468,[[96391.0,0.0063404],[96376.0,0.0003404],[96374.0,0.155643],[96373.0,0.023],[96372.0,0.3285]],[[96392.0,1.92434251],[96393.0,0.0159366],[96395.0,0.254279],[96396.0,0.207478],[96398.0,0.0162549]]]
["bitfinex","BTCUSD",1739849432197,[[96391.0,0.57336005],[96388.0,0.207493],[96387.0,0.08317348],[96386.0,0.207498],[96385.0,0.02]],[[96392.0,0.0001702],[96399.0,0.2058],[96401.0,0.0001703],[96405.0,0.0001702],[96419.0,0.01493589]]]
["bitfinex","BTCUSD",1739849554352,[[96419.0,0.94657365],[96417.0,0.20743],[96415.0,0.207434],[96411.0,0.207445],[96410.0,0.07777198]],[[96420.0,0.00060888],[96426.0,0.0001702],[96429.0,0.0005],[96444.0,0.078],[96446.0,0.155528]]]
["bitfinex","BTCUSD",1739849577105,[[96419.0,1.28907365],[96417.0,0.20743],[96416.0,0.02061324],[96415.0,0.207434],[96414.0,0.01293231]],[[96420.0,0.00060888],[96426.0,0.0001702],[96429.0,0.0005],[96441.0,0.01220112],[96449.0,0.0004]]]
["bitfinex","BTCUSD",1739849633910,[[96445.0,0.75353265],[96443.0,0.155532],[96440.0,0.207382],[96435.0,0.22773799],[96432.0,0.5388]],[[96446.0,0.0001703],[96449.0,0.01624273],[96464.0,0.0001702],[96465.0,0.155497],[96466.0,0.207327]]]
["bitfinex","BTCUSD",1739849677468,[[96445.0,0.74653265],[96442.0,0.207378],[96440.0,0.207382],[96436.0,0.30614871],[96420.0,0.17069976]],[[96446.0,0.0001703],[96457.0,0.01624337],[96460.0,0.01218348],[96466.0,0.305496],[96486.0,0.22659212]]]
["bitfinex","BTCUSD",1739849728318,[[96463.0,0.0003402],[96462.0,0.207335],[96461.0,0.10250365],[96460.0,0.0772],[96457.0,0.207346]],[[96469.0,2.433528],[96471.0,0.0001701],[96472.0,0.01624238],[98057.0,0.00103577],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739849754843,[[96455.0,0.00243212],[96454.0,0.155513],[96453.0,0.3285],[96451.0,0.207358],[96447.0,0.207367]],[[96456.0,4.02744595],[96464.0,0.2263362],[98098.0,0.0010827],[98099.0,0.02]]]
["bitfinex","BTCUSD",1739849777398,[[96471.0,0.10250365],[96470.0,0.003],[96469.0,0.081],[96468.0,0.0003406],[96421.0,0.09298984]],[[96473.0,2.522238],[96477.0,0.0117733],[96480.0,0.11842113],[96483.0,7e-05],[98076.0,0.0143601]]]
["bitfinex","BTCUSD",1739849868566,[[96471.0,0.07966156],[96470.0,0.0485],[96468.0,0.0003406],[96462.0,0.207335],[96086.0,0.01624204]],[[96472.0,0.7673009],[96475.0,0.0001701],[96477.0,0.0117733],[96483.0,7e-05],[96486.0,0.207286]]]
["bitfinex","BTCUSD",1739849905706,[[96473.0,0.0783],[96472.0,0.12550365],[96471.0,0.0003406],[96470.0,0.0485],[96468.0,0.1558316]],[[96474.0,0.878822],[96475.0,0.912736],[96476.0,0.155479],[96479.0,0.2073],[96481.0,0.01315819]]]
["bitfinex","BTCUSD",1739849996548,[[96473.0,0.0827404],[96471.0,0.0233406],[96470.0,0.0485],[96469.0,0.15549],[96468.0,0.0003406]],[[96474.0,1.99131884],[96475.0,0.155481],[96477.0,0.207304],[96481.0,0.22062339],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1739850045610,[[96445.0,0.0495],[96443.0,0.0784],[96424.0,0.023],[96422.0,0.155566],[96421.0,0.3285]],[[96446.0,2.580121],[96448.0,0.207367],[96450.0,0.413042],[96453.0,0.207355],[96455.0,0.13959584]]]
["bitfinex","BTCUSD",1739850072126,[[96454.0,0.40811765],[96445.0,0.0003406],[96439.0,0.02102228],[96413.0,0.02],[96409.0,0.08351408]],[[96455.0,0.0001702],[96456.0,0.0001703],[96457.0,0.20568],[96463.0,0.01624402],[96474.0,0.0001703]]]
["bitfinex","BTCUSD",1739850147496,[[96465.0,0.0003404],[96452.0,0.0765],[96446.0,0.0474406],[96430.0,0.023],[96426.0,0.3285]],[[96466.0,0.92020178],[96467.0,0.155493],[96468.0,0.0001703],[96469.0,0.20732],[96470.0,0.207319]]]
["bitfinex","BTCUSD",1739850208987,[[96465.0,0.0759004],[96459.0,0.0459],[96446.0,0.0003406],[96432.0,0.00103678],[96427.0,0.155556]],[[96466.0,4.82008285],[96467.0,0.27602313],[96468.0,0.01641579],[96469.0,0.20732],[96470.0,0.536019]]]
["bitfinex","BTCUSD",1739850282755,[[96450.0,0.4583],[96449.0,4.381e-05],[96448.0,0.02],[96439.0,0.5391406],[96431.0,0.023]],[[96451.0,0.1556893],[96453.0,0.207354],[96454.0,0.012384],[96458.0,0.207345]]]
["bitfinex","BTCUSD",1739850345765,[[96450.0,0.22220365],[96449.0,0.00338441],[96447.0,0.155525],[96445.0,0.0499],[96444.0,0.207373]],[[96451.0,0.0001703],[96453.0,0.0001703],[96454.0,0.167898],[96458.0,0.207344],[96460.0,0.07771065]]]
["bitfinex","BTCUSD",1739850469310,[[96419.0,0.0001703],[96417.0,0.0774],[96416.0,0.067],[96409.0,0.0003406],[96403.0,0.0003404]],[[96420.0,1.7600196],[96422.0,0.207422],[96424.0,0.207418],[96426.0,0.0003406],[96429.0,0.1554213]]]
["bitfinex","BTCUSD",1739850521828,[[96411.0,0.20140365],[96409.0,0.0488406],[96403.0,0.0003404],[96400.0,0.1556],[96399.0,0.20747]],[[96412.0,0.155582],[96414.0,0.20744],[96417.0,0.207432],[96419.0,0.07805125],[96425.0,0.207416]]]
["bitfinex","BTCUSD",1739850607153,[[96435.0,0.27090365],[96428.0,0.0034604],[96427.0,0.3285],[96422.0,0.155565],[96421.0,0.207422]],[[96436.0,0.0001702],[96437.0,0.155542],[96438.0,0.207388],[96440.0,0.155538],[96443.0,0.207376]]]
["bitfinex","BTCUSD",1739850640075,[[96435.0,0.76148905],[96432.0,0.2074],[96430.0,0.207403],[96428.0,0.0034604],[96423.0,0.020552]],[[96436.0,0.0001702],[96445.0,0.1554213],[96449.0,0.207365],[96450.0,0.0001703],[96451.0,0.0001703]]]
["bitfinex","BTCUSD",1739850736864,[[96435.0,0.00441314],[96428.0,0.0003404],[96424.0,0.0811],[96414.0,0.08317348],[96410.0,0.178584]],[[96436.0,4.73578049],[96438.0,0.207388],[96440.0,0.207384],[96444.0,0.207376],[96448.0,0.02052408]]]
["bitfinex","BTCUSD",1739850828129,[[96435.0,0.00041314],[96429.0,0.0832],[96428.0,0.0043404],[96426.0,0.0496],[96408.0,0.155587]],[[96436.0,3.714383],[96437.0,0.1501703],[96438.0,0.2075583],[96440.0,0.207383],[96445.0,0.20572]]]
["bitfinex","BTCUSD",1739850904238,[[96395.0,0.18900365],[96394.0,0.0490406],[96382.0,0.3285],[96380.0,0.08317348],[96368.0,0.02090634]],[[96396.0,0.155608],[96399.0,0.207472],[96400.0,0.207469],[96405.0,0.207459],[96438.0,0.0201703]]]
["bitfinex","BTCUSD",1739850949905,[[96386.0,0.004],[96378.0,0.0767],[96377.0,0.0003404],[96355.0,0.5388],[96354.0,0.023]],[[96394.0,7.65201411],[96395.0,0.15],[96396.0,0.207478],[96397.0,0.01625595],[96398.0,0.207474]]]
["bitfinex","BTCUSD",1739850990091,[[96377.0,0.23140784],[96376.0,0.0003406],[96363.0,0.484161],[96361.0,0.207552],[96359.0,0.207555]],[[96378.0,1.2479486],[96380.0,0.207513],[96382.0,0.207509],[96386.0,0.207499],[96387.0,0.15557754]]]
["bitfinex","BTCUSD",1739851061768,[[96351.0,0.0001317],[96345.0,0.00130419],[96344.0,0.079],[96341.0,0.0489],[96327.0,0.001038]],[[96352.0,3.68264941],[96354.0,0.22383237],[96356.0,0.207565],[96360.0,0.207555],[96361.0,0.15557754]]]
["bitfinex","BTCUSD",1739851109317,[[96377.0,0.22620365],[96368.0,0.484153],[96367.0,0.0001703],[96365.0,0.207543],[96361.0,0.20755]],[[96378.0,0.1559776],[96381.0,0.2181336],[96384.0,0.207504],[96390.0,0.30570222],[97972.0,0.0011]]]
["bitfinex","BTCUSD",1739851184248,[[96376.0,0.10450365],[96373.0,0.0825],[96372.0,0.1558163],[96370.0,0.00120786],[96369.0,0.207535]],[[96377.0,0.0003406],[96378.0,0.1559776],[96381.0,0.2181346],[96385.0,0.207503],[97980.0,0.0143601]]]
["bitfinex","BTCUSD",1739851216996,[[96369.0,0.10250365],[96368.0,0.0464],[96365.0,0.0815],[96364.0,0.207545],[96359.0,0.207555]],[[96377.0,0.002],[96390.0,0.22783739],[96395.0,0.0775406],[96399.0,0.1952],[96404.0,0.01625622]]]
["bitfinex","BTCUSD",1739851269123,[[96369.0,0.39595465],[96366.0,0.207539],[96364.0,0.207546],[96361.0,0.3286703],[96360.0,0.09848135]],[[96370.0,0.0023406],[96376.0,0.0003406],[96377.0,0.15564],[96381.0,0.01033434],[96390.0,0.07783739]]]
["bitfinex","BTCUSD",1739851294775,[[96372.0,0.26214965],[96369.0,0.53609662],[96368.0,0.0757],[96367.0,0.207539],[96336.0,0.09298984]],[[96378.0,0.155637],[96381.0,0.207509],[96382.0,0.07783739],[96384.0,0.207503],[96386.0,0.0003404]]]
["bitfinex","BTCUSD",1739851382297,[[96386.0,0.10267385],[96384.0,0.0793702],[96382.0,0.0001702],[96380.0,0.0001702],[96378.0,0.155635]],[[96388.0,0.155622],[96391.0,0.207488],[96395.0,0.2078204],[96400.0,0.28530739],[96841.0,60.0]]]
["bitfinex","BTCUSD",1739851432729,[[96402.0,0.10650365],[96399.0,0.0817],[96398.0,0.3285],[96397.0,0.0001702],[96395.0,0.207477]],[[96403.0,0.00043866],[96404.0,0.02070774],[96407.0,0.0003404],[97206.0,0.02819156],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1739851473827,[[96418.0,0.10250365],[96416.0,0.155575],[96413.0,0.20744],[96412.0,0.0832702],[96410.0,0.207445]],[[96422.0,0.1559064],[96423.0,0.01624906],[96425.0,0.23337577],[96426.0,0.0001703],[96430.0,0.28524339]]]
["bitfinex","BTCUSD",1739851509950,[[96433.0,0.34335165],[96430.0,0.207402],[96428.0,0.207406],[96427.0,0.0471702],[96420.0,0.07783739]],[[96434.0,0.03167824],[96436.0,0.0001703],[96437.0,0.0001703],[96438.0,0.0001703],[96449.0,0.15]]]
["bitfinex","BTCUSD",1739851593499,[[96460.0,0.1103242],[96459.0,0.0003404],[96457.0,0.155508],[96455.0,0.53585]],[[96464.0,0.155498],[96467.0,0.20771104],[96469.0,0.20732],[96496.0,0.02099534],[98082.0,0.1498507]]]
["bitfinex","BTCUSD",1739851611453,[[96463.0,0.26300365],[96461.0,0.207337],[96460.0,0.0003404],[96459.0,0.0792404],[96456.0,0.207348]],[[96464.0,0.0001702],[96467.0,0.00038504],[96470.0,0.07783739],[96471.0,0.155488],[96478.0,0.207302]]]
["bitfinex","BTCUSD",1739851647259,[[96467.0,0.10950365],[96466.0,0.0828],[96464.0,0.00017775],[96463.0,0.2051204],[96460.0,0.22829977]],[[96469.0,0.00144652],[96470.0,0.16524643],[96474.0,0.28514839],[96477.0,0.207305],[96483.0,0.07790739]]]
["bitfinex","BTCUSD",1739851753602,[[96460.0,0.10250365],[96459.0,0.0772002],[96455.0,0.049],[96452.0,0.155517],[96449.0,0.207363]],[[96461.0,0.155503],[96462.0,0.207335],[96463.0,0.0001703],[96465.0,0.20733],[96467.0,0.207324]]]
["bitfinex","BTCUSD",1739851796279,[[96462.0,0.0103406],[96460.0,0.0003406],[96459.0,0.0030802],[96450.0,0.0759],[96441.0,0.0464]],[[96463.0,4.81175668],[96465.0,0.20733],[96467.0,0.207326],[96469.0,0.0001703],[96472.0,0.20487478]]]
["bitfinex","BTCUSD",1739851932589,[[96433.0,0.0853702],[96432.0,0.0463],[96419.0,0.3285],[96417.0,0.0001702],[96412.0,0.0001702]],[[96434.0,2.48239543],[96436.0,0.207392],[96438.0,0.207388],[96441.0,0.207381],[96448.0,0.02074122]]]
["bitfinex","BTCUSD",1739851968953,[[96427.0,0.0862702],[96420.0,0.0451],[96417.0,0.0001702],[96412.0,0.0001702],[96186.0,1.2]],[[96428.0,1.13233012],[96429.0,0.01624751],[96430.0,0.207405],[96432.0,0.2074],[96433.0,0.0028698]]]
["bitfinex","BTCUSD",1739852079841,[[96460.0,0.10950365],[96459.0,0.1295404],[96454.0,0.155513],[96453.0,0.0003404],[96452.0,0.207355]],[[96462.0,0.93673562],[96463.0,0.1555],[96465.0,0.2074605],[96466.0,0.01641244],[96467.0,0.01413488]]]
["bitfinex","BTCUSD",1739852099959,[[96459.0,0.0003404],[96453.0,0.0003404],[96439.0,0.0797],[96437.0,0.0453],[96428.0,0.484055]],[[96460.0,5.68083503],[96463.0,0.207334],[96464.0,0.2536032],[96467.0,0.42145888],[96496.0,0.09290725]]]
["bitfinex","BTCUSD",1739852248983,[[96374.0,0.001],[96368.0,0.0792],[96364.0,0.0452],[96344.0,0.08317348],[96330.0,0.28545539]],[[96375.0,6.60971645],[96377.0,0.207519],[96379.0,0.22854322],[96382.0,0.207507],[96390.0,0.3287]]]
["bitfinex","BTCUSD",1739852277048,[[96374.0,0.1359703],[96362.0,0.0001702],[96357.0,0.15670759],[96356.0,0.3285],[96350.0,0.28541139]],[[96375.0,0.28288045],[96377.0,0.207519],[96379.0,0.207515],[96380.0,0.0003408],[96382.0,0.207507]]]
["bitfinex","BTCUSD",1739852355011,[[96282.0,0.00043934],[96281.0,0.0477],[96273.0,0.0789],[96271.0,0.0004],[96242.0,0.00103863]],[[96283.0,1.208755],[96285.0,0.207717],[96287.0,0.207712],[96291.0,0.207703],[96300.0,0.33034104]]]
["bitfinex","BTCUSD",1739852402466,[[96275.0,0.2247057],[96271.0,0.0004],[96265.0,0.0065878],[96257.0,0.155832],[96255.0,0.536279]],[[96276.0,0.16550722],[96278.0,0.207732],[96280.0,0.207728],[96282.0,0.0003408],[96285.0,0.28575636]]]
["bitfinex","BTCUSD",1739852464869,[[96275.0,0.1500057],[96271.0,0.0004],[96270.0,0.0759],[96265.0,0.0065878],[96262.0,0.207765]],[[96276.0,0.18525143],[96278.0,0.0003408],[96279.0,0.207729],[96281.0,0.207727],[96285.0,0.07801623]]]
["bitfinex","BTCUSD",1739852541140,[[96345.0,0.10250365],[96341.0,0.155696],[96338.0,0.2076],[96336.0,0.3285],[96326.0,0.207627]],[[96348.0,0.157685],[96349.0,0.003],[96350.0,0.207576],[96351.0,4.39e-05],[96354.0,0.07801623]]]
["bitfinex","BTCUSD",1739852574031,[[96345.0,0.38126375],[96342.0,0.207592],[96341.0,0.207595],[96336.0,0.3286701],[96335.0,0.207607]],[[96346.0,0.001],[96351.0,4.39e-05],[96354.0,0.155676],[96357.0,0.207563],[96359.0,0.0003402]]]
["bitfinex","BTCUSD",1739852694704,[[96301.0,0.15297395],[96300.0,0.0757],[96290.0,0.484278],[96282.0,0.207721],[95793.0,60.0]],[[96302.0,0.00525402],[96303.0,0.155759],[96304.0,0.22123169],[96307.0,0.207671],[96311.0,0.15603246]]]
["bitfinex","BTCUSD",1739852726116,[[96303.0,0.23040365],[96302.0,0.155758],[96301.0,0.0001703],[96300.0,0.207683],[96297.0,0.3285]],[[96304.0,0.00165362],[96309.0,0.16926031],[96311.0,0.07801623],[96312.0,0.207658],[96348.0,0.3287]]]
["bitfinex","BTCUSD",1739852812728,[[96339.0,0.22747385],[96338.0,0.155701],[96333.0,0.207612],[96332.0,0.3286702],[96242.0,0.0001702]],[[96350.0,0.07801623],[96352.0,0.207572],[96376.0,0.3287],[98009.0,0.0002],[98016.0,0.00098885]]]
["bitfinex","BTCUSD",1739852830136,[[96339.0,0.22747385],[96334.0,0.155707],[96332.0,0.5362852],[96327.0,0.207623],[96310.0,0.207662]],[[96341.0,0.155696],[96343.0,0.207592],[96345.0,0.02017983],[96346.0,0.0003404],[96348.0,0.207582]]]
["bitfinex","BTCUSD",1739852895585,[[96352.0,0.10267385],[96350.0,0.0001702],[96348.0,0.0001702],[96340.0,0.3759],[96336.0,0.0815]],[[96353.0,0.15574987],[96355.0,0.207565],[96356.0,0.2153073],[96359.0,0.0003402],[96360.0,0.0799]]]
["bitfinex","BTCUSD",1739852954163,[[96332.0,0.0504702],[96320.0,0.0759],[96308.0,0.3285],[96297.0,0.207689],[96283.0,0.0001703]],[[96333.0,3.87548465],[96335.0,0.207608],[96338.0,0.207603],[96339.0,0.0003406],[96368.0,1.70592]]]
["bitfinex","BTCUSD",1739853025452,[[96310.0,0.10250365],[96309.0,0.1256703],[96305.0,0.155753],[96304.0,0.207675],[96302.0,4.382e-05]],[[96318.0,0.01626733],[96320.0,0.07801623],[96321.0,0.207639],[96385.0,0.05162644],[96386.0,1.5]]]
["bitfinex","BTCUSD",1739853055677,[[96331.0,0.40118795],[96329.0,0.20762],[96327.0,0.207625],[96322.0,0.03454107],[96320.0,0.28565523]],[[96332.0,0.0003406],[96339.0,0.0003406],[96340.0,0.3003406],[96350.0,0.07801623],[96353.0,0.20757]]]
["bitfinex","BTCUSD",1739853098414,[[96369.0,0.58665465],[96367.0,0.207538],[96365.0,0.207544],[96364.0,0.207545],[96358.0,0.5388]],[[96371.0,0.00013164],[96373.0,0.0003406],[96374.0,0.0003406],[96375.0,0.0003408],[96387.0,0.155623]]]
["bitfinex","BTCUSD",1739853141389,[[96283.0,0.0001703],[96273.0,0.0468],[96271.0,0.0799],[96017.0,0.04],[95124.0,0.0104067]],[[96284.0,1.28110194],[96286.0,0.22398542],[96293.0,0.11865426],[96301.0,0.0828],[96558.0,60.0]]]
["bitfinex","BTCUSD",1739853193070,[[96301.0,0.15576],[96296.0,0.10250365],[96294.0,0.00103836],[96293.0,0.0485],[96284.0,0.207718]],[[96310.0,0.155747],[96313.0,0.207657],[96318.0,0.20604],[96320.0,0.11865426],[96339.0,0.0003404]]]
["bitfinex","BTCUSD",1739853216217,[[96298.0,0.10250365],[96297.0,0.155767],[96294.0,0.2078663],[96291.0,0.207703],[96290.0,0.0812]],[[96304.0,0.155757],[96308.0,0.207667],[96309.0,0.1503406],[96310.0,0.35199188],[96373.0,1.5003406]]]
["bitfinex","BTCUSD",1739853267070,[[96302.0,0.00013205],[96294.0,0.0001703],[96279.0,0.0001703],[96276.0,0.0822],[96270.0,0.0452]],[[96303.0,6.27192642],[96305.0,0.407674],[96307.0,0.29084348],[96310.0,0.31016565],[96311.0,0.13641271]]]
["bitfinex","BTCUSD",1739853318675,[[96302.0,0.07863205],[96296.0,0.0464703],[96294.0,0.0001703],[96282.0,0.3285],[96184.0,0.0510235]],[[96303.0,2.34265641],[96305.0,0.207674],[96307.0,0.20767],[96310.0,0.207662],[96312.0,0.15603058]]]
["bitfinex","BTCUSD",1739853349061,[[96302.0,0.2295357],[96301.0,0.155761],[96299.0,0.207685],[96297.0,0.3285],[96296.0,0.2078623]],[[96303.0,0.00810415],[96314.0,0.207656],[96326.0,0.207628],[96327.0,0.01626737],[96386.0,0.05119224]]]
["bitfinex","BTCUSD",1739853397332,[[96327.0,0.10250365],[96314.0,0.3285],[96309.0,0.5388],[96308.0,0.228],[96087.0,1.2]],[[96328.0,0.158717],[96330.0,0.20762],[96331.0,0.08317348],[96332.0,0.207615],[96335.0,0.0356]]]
["bitfinex","BTCUSD",1739853440476,[[96358.0,0.10250365],[96357.0,0.10681376],[96352.0,0.18146792],[96350.0,0.286174],[96133.0,0.01625843]],[[96359.0,0.00515551],[96360.0,0.15579871],[96362.0,0.22454453],[96367.0,0.207541],[96433.0,0.05127541]]]
["bitfinex","BTCUSD",1739853535697,[[96391.0,0.88835172],[96388.0,0.207494],[96386.0,0.207498],[96381.0,0.0003402],[96380.0,0.22838585]],[[96392.0,0.00393946],[96397.0,0.0003408],[96399.0,0.0003406],[96400.0,0.0001703],[96409.0,0.155988]]]
["bitfinex","BTCUSD",1739853564442,[[96404.0,0.10250365],[96403.0,0.02105098],[96400.0,0.3285],[96399.0,0.003],[96398.0,0.155604]],[[96406.0,0.155592],[96408.0,0.207451],[96409.0,0.00043869],[96414.0,0.07780754],[96458.0,0.023]]]
["bitfinex","BTCUSD",1739853646212,[[96413.0,0.1384511],[96408.0,0.155588],[96407.0,0.0003404],[96406.0,0.0780404],[96405.0,0.2077974]],[[96414.0,0.143378],[96415.0,0.155578],[96417.0,0.207433],[96420.0,0.15565892],[96423.0,0.207421]]]
["bitfinex","BTCUSD",1739853741393,[[96391.0,0.0495406],[96388.0,0.0814],[96365.0,0.155657],[96364.0,0.00103752],[96363.0,0.207548]],[[96392.0,1.45984473],[96394.0,0.207482],[96396.0,0.207478],[96400.0,0.20747],[96401.0,0.17690839]]]
["bitfinex","BTCUSD",1739853815522,[[96381.0,0.0474402],[96378.0,0.0814],[96367.0,0.0003402],[96363.0,0.155661],[96360.0,0.207554]],[[96382.0,0.31945553],[96384.0,0.207504],[96386.0,0.2075],[96389.0,0.01625486],[96390.0,0.207492]]]
["bitfinex","BTCUSD",1739853864104,[[96381.0,0.1247402],[96367.0,0.0003402],[96363.0,0.00103761],[96362.0,0.155662],[96359.0,0.207556]],[[96382.0,0.88623125],[96384.0,0.207504],[96386.0,0.2075],[96390.0,0.207492],[96391.0,0.07780754]]]
["bitfinex","BTCUSD",1739853953712,[[96410.0,0.0003404],[96397.0,0.4039],[96394.0,0.0488],[96389.0,0.155619],[95978.0,60.0]],[[96411.0,0.155583],[96412.0,3.384422],[96413.0,0.2076122],[96415.0,0.207437],[96417.0,0.207433]]]
["bitfinex","BTCUSD",1739853997309,[[96401.0,0.0003404],[96387.0,0.0773],[96384.0,0.0492],[96370.0,0.3285],[96369.0,0.0003402]],[[96402.0,5.08308371],[96404.0,0.207461],[96406.0,0.207457],[96409.0,0.20745],[96410.0,0.0001703]]]
["bitfinex","BTCUSD",1739854044335,[[96387.0,0.1308406],[96369.0,0.0003402],[96362.0,0.00103754],[96359.0,0.207556],[95885.0,60.0]],[[96388.0,2.9590943],[96389.0,0.02090422],[96390.0,0.207491],[96392.0,0.207487],[96398.0,0.2]]]
["bitfinex","BTCUSD",1739854130230,[[96356.0,0.0758],[96352.0,0.0469],[96331.0,0.00103785],[96329.0,0.155716],[96328.0,0.3285]],[[96357.0,5.666603],[96359.0,0.207558],[96361.0,0.207554],[96364.0,0.207547],[96366.0,0.23342262]]]
["bitfinex","BTCUSD",1739854166696,[[96321.0,0.00211371],[96318.0,0.0455],[96317.0,0.0003406],[96314.0,0.0003406],[96313.0,0.0820404]],[[96322.0,3.19889905],[96324.0,0.207633],[96326.0,0.207628],[96327.0,0.03420835],[96328.0,0.03516837]]]
["bitfinex","BTCUSD",1739854252175,[[96313.0,0.13230517],[96310.0,0.155747],[96306.0,0.207671],[96304.0,0.0003406],[96303.0,0.207677]],[[96314.0,0.00801314],[96319.0,0.155733],[96320.0,0.207642],[96321.0,0.00104],[96322.0,0.0003408]]]
["bitfinex","BTCUSD",1739854269028,[[96313.0,1.7e-07],[96304.0,0.0003406],[96285.0,0.0827],[96282.0,0.0497],[96281.0,0.0003406]],[[96314.0,4.83699262],[96316.0,0.207651],[96317.0,0.08317348],[96318.0,0.207645],[96321.0,0.00104]]]
["bitfinex","BTCUSD",1739854359008,[[96259.0,0.01051803],[96251.0,0.0807],[96250.0,0.1494],[96224.0,0.0001704],[96222.0,0.155888]],[[96260.0,6.04235665],[96262.0,0.207767],[96264.0,0.207763],[96266.0,0.2],[96269.0,0.23403555]]]
["bitfinex","BTCUSD",1739854404667,[[96224.0,0.00023407],[96217.0,0.0781],[96216.0,0.0001704],[96194.0,0.3285],[96193.0,0.0001703]],[[96225.0,4.917658],[96228.0,0.207839],[96229.0,0.407839],[96232.0,0.207831],[96234.0,0.23403555]]]
["bitfinex","BTCUSD",1739854461806,[[96155.0,0.10050365],[96150.0,0.0758],[96147.0,0.00103987],[96146.0,0.20008135],[95743.0,60.0]],[[96156.0,0.0003408],[96159.0,0.20799],[96160.0,0.01191502],[96161.0,0.11917288],[96176.0,0.08317348]]]
["bitfinex","BTCUSD",1739854496295,[[96155.0,0.18102216],[96150.0,0.0758],[96149.0,0.208009],[96147.0,0.2081834]],[[96156.0,0.0055096],[96159.0,0.0003408],[96160.0,0.01161895],[96163.0,0.207981],[96165.0,0.2861869]]]
["bitfinex","BTCUSD",1739854522389,[[96159.0,0.14967126],[96155.0,0.0001704],[96153.0,0.155999],[96152.0,0.208003],[95912.0,0.01629189]],[[96161.0,0.155988],[96164.0,0.01163802],[96165.0,0.20813474],[96168.0,0.20797],[96295.0,0.00011817]]]
["bitfinex","BTCUSD",1739854587254,[[96227.0,0.27767444],[96223.0,0.20785],[96219.0,0.207859],[96211.0,0.15],[96210.0,0.8673]],[[96228.0,0.08317348],[96234.0,0.15600194],[96238.0,0.08317348],[96240.0,0.11901092],[96272.0,0.01662158]]]
["bitfinex","BTCUSD",1739854615681,[[96229.0,0.10250365],[96228.0,0.01885738],[96227.0,0.0860701],[96219.0,0.536357]],[[96230.0,0.155877],[96231.0,0.207833],[96232.0,0.0003402],[96234.0,0.00013194]]]
["bitfinex","BTCUSD",1739854689789,[[96243.0,0.15527303],[96241.0,0.155858],[96240.0,0.0773],[96156.0,0.20608],[96101.0,1.04476125]],[[96247.0,0.01349635],[96248.0,0.155848],[96249.0,0.207796],[96250.0,0.0003408],[96251.0,0.07809743]]]
["bitfinex","BTCUSD",1739854729175,[[96252.0,0.0833404],[96245.0,0.0489],[96243.0,0.3285],[96241.0,0.155858],[96240.0,0.0003406]],[[96253.0,0.364122],[96254.0,0.0001703],[96255.0,0.2210528],[96257.0,0.207777],[96258.0,0.0003408]]]
["bitfinex","BTCUSD",1739854800399,[[96252.0,0.20810845],[96245.0,0.0489],[96240.0,0.0003406],[96216.0,0.02104188],[96199.0,0.4158]],[[96253.0,0.0001702],[96255.0,0.01631875],[96257.0,0.207777],[96258.0,0.0003408],[96260.0,0.01661813]]]
["bitfinex","BTCUSD",1739854833553,[[96255.0,0.5200404],[96252.0,0.0003404],[96239.0,0.0828],[96232.0,0.0478],[96228.0,0.0001701]],[[96256.0,4.74945917],[96258.0,0.2],[96259.0,0.207774],[96260.0,0.207771],[96262.0,0.10014368]]]
["bitfinex","BTCUSD",1739854927073,[[96228.0,0.1276701],[96210.0,0.155908],[96207.0,0.207884],[96202.0,0.207895],[96131.0,0.0008406]],[[96229.0,2.0585745],[96231.0,0.207834],[96233.0,0.20783],[96234.0,4.393e-05],[96239.0,0.07809743]]]
["bitfinex","BTCUSD",1739854958947,[[96240.0,0.23830365],[96238.0,0.155862],[96237.0,0.207819],[96236.0,0.3285],[96232.0,0.207829]],[[96241.0,0.0001703],[96250.0,0.1189816],[96252.0,0.2079573],[96256.0,0.2079493],[96293.0,0.02]]]
["bitfinex","BTCUSD",1739855012111,[[96242.0,0.234257],[96241.0,0.10250365],[96240.0,0.06220061],[96236.0,0.28679989],[96235.0,0.3285]],[[96245.0,0.0001703]]]
["bitfinex","BTCUSD",1739855025544,[[96260.0,0.18170365],[96258.0,0.047],[96257.0,0.17936569],[96256.0,0.0165834],[96255.0,0.207781]],[[96263.0,7.308e-05],[96265.0,0.0201819],[96266.0,0.207757],[96271.0,0.207748],[96307.0,0.15739848]]]
["bitfinex","BTCUSD",1739855101818,[[96197.0,0.13783194],[96188.0,0.0001702],[96185.0,0.0010395],[96184.0,0.3285],[96183.0,0.5388]],[[96198.0,0.155928],[96202.0,0.207897],[96206.0,0.207887],[96207.0,0.11895041],[96223.0,0.2]]]
["bitfinex","BTCUSD",1739855111924,[[96197.0,0.09167254],[96188.0,0.0473702],[96184.0,0.3285],[96168.0,0.155975],[96165.0,0.2083154]],[[96198.0,1.809328],[96200.0,0.2080713],[96202.0,0.207897],[96206.0,0.22417238],[96214.0,0.02096446]]]
["bitfinex","BTCUSD",1739855196674,[[96175.0,0.32928049],[96174.0,0.0472],[96171.0,0.0807],[96159.0,0.023],[96147.0,0.0003404]],[[96176.0,0.155964],[96178.0,0.207949],[96180.0,0.207944],[96187.0,0.1191365],[96188.0,0.05868]]]
["bitfinex","BTCUSD",1739855224779,[[96185.0,0.10250365],[96184.0,0.002],[96182.0,0.0761],[96178.0,0.0456],[96176.0,0.155963]],[[96186.0,0.00496402],[96187.0,0.155946],[96189.0,0.207924],[96190.0,0.0001702],[96191.0,0.20792]]]
["bitfinex","BTCUSD",1739855252617,[[96179.0,0.10250365],[96178.0,0.0485],[96176.0,0.0003404],[96174.0,0.0768],[95962.0,7e-05]],[[96180.0,0.16069055],[96183.0,0.207938],[96184.0,0.207936],[96188.0,0.07817014],[96436.0,60.0]]]
["bitfinex","BTCUSD",1739855326770,[[96184.0,0.17964425],[96183.0,0.0496404],[96180.0,0.0003404],[96176.0,0.1563024],[96175.0,0.00078049]],[[96185.0,0.155949],[96187.0,0.207928],[96189.0,0.0001702],[96190.0,0.2080922],[96212.0,0.10635]]]
["bitfinex","BTCUSD",1739855361663,[[96187.0,0.19070365],[96184.0,0.0003406],[96183.0,0.0003404],[96178.0,0.15596],[96177.0,0.0455]],[[96189.0,0.1561132],[96190.0,0.0001702],[96191.0,0.20792],[96193.0,0.01288035],[96195.0,0.207912]]]
["bitfinex","BTCUSD",1739855478555,[[96197.0,0.0003404],[96187.0,0.0003406],[96185.0,0.0003406],[96183.0,0.0003404],[96174.0,0.0812]],[[96198.0,1.95660711],[96199.0,0.01233636],[96200.0,0.2080703],[96202.0,0.02071665],[96203.0,0.283095]]]
["bitfinex","BTCUSD",1739855572605,[[96165.0,0.0003404],[96147.0,0.1307404],[96134.0,0.00104004],[96133.0,0.3285],[96132.0,0.156034]],[[96166.0,2.44982734],[96168.0,0.20797],[96170.0,0.207965],[96174.0,0.207957],[96175.0,0.07817014]]]
["bitfinex","BTCUSD",1739855614882,[[96147.0,0.00538419],[96146.0,0.0462],[96145.0,0.0812],[96127.0,4.273e-05],[96125.0,0.156046]],[[96148.0,2.48210835],[96150.0,0.208009],[96152.0,0.208005],[96154.0,0.208],[96157.0,0.07817014]]]
["bitfinex","BTCUSD",1739855632479,[[96147.0,0.08218419],[96146.0,0.0462],[96132.0,4.189e-05],[96131.0,0.156536],[96129.0,0.3285]],[[96148.0,1.20780135],[96150.0,0.208009],[96153.0,0.208002],[96156.0,0.207996],[96157.0,0.07817014]]]
["bitfinex","BTCUSD",1739855749550,[[96128.0,0.00046405],[96116.0,0.049],[96115.0,0.0798],[96111.0,0.0004],[96095.0,0.00104037]],[[96129.0,3.2661241],[96131.0,0.2083906],[96133.0,0.208045],[96134.0,0.0003406],[96146.0,0.65224654]]]
["bitfinex","BTCUSD",1739855768336,[[96071.0,0.0150123],[96051.0,0.0825703],[96046.0,0.0488],[96031.0,0.0005703],[96018.0,0.02]],[[96072.0,3.22493873],[96076.0,0.208168],[96078.0,0.208164],[96080.0,0.24720341],[96081.0,0.4508168]]]
["bitfinex","BTCUSD",1739855835704,[[96068.0,7e-07],[96049.0,0.082],[96048.0,0.0487],[96036.0,0.0001703],[96033.0,0.0010411]],[[96069.0,0.32978761],[96072.0,0.208177],[96073.0,0.031295],[96074.0,0.208172],[96076.0,0.02052889]]]
["bitfinex","BTCUSD",1739855869873,[[96051.0,0.0001703],[96045.0,0.077],[96039.0,0.0486],[96034.0,0.023],[96022.0,0.00104118]],[[96055.0,1.73819541],[96056.0,0.031298],[96057.0,0.20821],[96059.0,0.208206],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1739855923383,[[96032.0,0.20357395],[96031.0,0.0469703],[96023.0,0.208283],[96021.0,0.0076911],[96019.0,0.208292]],[[96033.0,0.0028],[96036.0,0.2085958],[96037.0,0.0131117],[96039.0,0.20825],[96042.0,0.07842434]]]
["bitfinex","BTCUSD",1739855951009,[[96051.0,0.78992872],[96049.0,0.208225],[96046.0,0.208231],[96044.0,0.208237],[96038.0,0.04]],[[96052.0,0.0023008],[96068.0,0.0124863],[96069.0,0.0003408],[96071.0,0.156134],[96073.0,0.208176]]]
["bitfinex","BTCUSD",1739855976374,[[96068.0,0.21091762],[96065.0,0.156143],[96063.0,0.285594],[96060.0,0.0457],[96058.0,0.208205]],[[96079.0,0.208162],[96080.0,0.15706352],[97849.0,0.0002],[97853.0,0.00080117],[97873.0,0.1]]]
["bitfinex","BTCUSD",1739856025846,[[96050.0,0.0001702],[96031.0,0.0005703],[96022.0,0.023],[96020.0,0.124],[96007.0,0.156237]],[[96051.0,3.3239992],[96053.0,0.22917995],[96055.0,0.208214],[96056.0,0.2],[96057.0,0.0003404]]]
["bitfinex","BTCUSD",1739856048490,[[95949.0,0.00065411],[95934.0,0.0833],[95931.0,0.05],[95924.0,0.0145639],[95916.0,0.0001702]],[[95950.0,0.86085305],[95951.0,0.157331],[95953.0,0.03085129],[95954.0,0.208433],[95959.0,0.00963319]]]
["bitfinex","BTCUSD",1739856101814,[[96055.0,0.30326557],[96053.0,0.00104096],[96052.0,0.208218],[96050.0,0.0001701],[96047.0,0.208231]],[[96056.0,0.0003404],[96057.0,0.0003404],[96079.0,0.208162],[96080.0,0.11985367],[96086.0,0.22445713]]]
["bitfinex","BTCUSD",1739856112230,[[96055.0,0.93525712],[96054.0,0.02],[96052.0,0.208218],[96050.0,0.2083941],[96045.0,0.02]],[[96056.0,0.0003404],[96057.0,0.0003404],[96078.0,0.0003404],[96080.0,0.11985367],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1739856173620,[[96055.0,0.0021701],[96050.0,0.0001701],[96043.0,0.0001701],[96040.0,0.023],[96033.0,0.0798]],[[96056.0,1.356099],[96057.0,0.16963993],[96058.0,0.208208],[96061.0,0.208201],[96065.0,0.45139174]]]
["bitfinex","BTCUSD",1739856185448,[[96007.0,0.10250365],[96006.0,0.07353895],[95997.0,0.00111703],[95995.0,0.208344],[95974.0,0.15]],[[96011.0,0.20831],[96016.0,0.32781187],[96026.0,0.208277],[96059.0,0.02],[96161.0,0.4]]]
["bitfinex","BTCUSD",1739856218767,[[95979.0,0.0001701],[95967.0,0.00111744],[95964.0,0.0826],[95962.0,0.156311],[95960.0,0.208418]],[[95980.0,0.33361521],[95982.0,0.2087126],[95985.0,0.208366],[95989.0,0.34419294],[95999.0,0.208337]]]
["bitfinex","BTCUSD",1739856265741,[[95986.0,0.10250365],[95985.0,0.023],[95981.0,0.002],[95979.0,0.0788701],[95978.0,0.208381]],[[95996.0,0.11951287],[95999.0,0.208337],[96002.0,0.20833],[96023.0,0.208285],[96038.0,0.03632128]]]
["bitfinex","BTCUSD",1739856322212,[[95994.0,0.26172231],[95993.0,0.15626],[95985.0,0.08317348],[95984.0,0.3285]],[[95995.0,0.0003404],[95997.0,0.0003404],[96000.0,0.0003404],[96004.0,0.11951287]]]
["bitfinex","BTCUSD",1739856363141,[[95958.0,0.19067375],[95956.0,0.08317348],[95955.0,0.0484],[95953.0,0.0001701],[95949.0,0.0001704]],[[95959.0,0.0010287],[95960.0,0.156315],[95961.0,0.208418],[95963.0,0.208414],[95970.0,0.23902574]]]
["bitfinex","BTCUSD",1739856409163,[[95982.0,0.11905401],[95981.0,0.023],[95975.0,0.156289],[95973.0,0.208391],[95968.0,0.747202]],[[95983.0,0.0004416],[95987.0,0.156272],[95989.0,0.208357],[95992.0,0.32786287],[95993.0,0.01338924]]]
["bitfinex","BTCUSD",1739856438625,[[95983.0,0.27893401],[95982.0,0.1564483],[95980.0,0.208376],[95979.0,0.208378],[95976.0,0.02087363]],[[95984.0,5.965e-05],[95995.0,0.0003404],[96000.0,0.0003404],[96013.0,0.01388339],[96015.0,0.204126]]]
["bitfinex","BTCUSD",1739856468403,[[95999.0,1.01173975],[95998.0,0.02038354],[95997.0,0.2085083],[95996.0,0.10250365],[95992.0,0.285149]],[[96000.0,8.5e-07],[96015.0,0.0499],[96020.0,0.11951287],[96025.0,0.0772],[96026.0,0.156208]]]
["bitfinex","BTCUSD",1739856501838,[[96024.0,1.01222043],[96023.0,0.156212],[96022.0,0.22919317],[96019.0,0.208291],[96013.0,0.208304]],[[96025.0,0.00043258],[96040.0,0.11951287],[96049.0,0.15617],[96052.0,0.20822],[96057.0,0.285811]]]
["bitfinex","BTCUSD",1739856551323,[[96026.0,0.10250365],[96025.0,0.05782059],[96024.0,0.0144102],[96022.0,0.156213],[96019.0,0.208292]],[[96034.0,0.0036432],[96035.0,0.286657],[96055.0,0.1816406],[96067.0,0.3287],[96104.0,0.08317348]]]
["bitfinex","BTCUSD",1739856611705,[[96074.0,0.10250365],[96073.0,0.06031585],[96072.0,0.156132],[96070.0,0.002],[96069.0,0.208183]],[[96076.0,0.0003406],[96078.0,0.0003406],[96079.0,0.0003406],[96080.0,0.1564606],[96083.0,0.36499718]]]
["bitfinex","BTCUSD",1739856636475,[[96051.0,0.0003404],[96033.0,0.0003404],[96029.0,0.3763],[96027.0,0.0776],[96024.0,0.0001702]],[[96052.0,3.305748],[96060.0,0.208204],[96061.0,0.11940518],[96073.0,0.2],[96125.0,0.8608]]]
["bitfinex","BTCUSD",1739856697244,[[96001.0,0.00121433],[95995.0,0.0452],[95993.0,0.15626],[95989.0,0.08317348],[95955.0,0.5588]],[[96002.0,0.105477],[96006.0,0.187557],[96011.0,0.11957683],[96013.0,0.208305],[96026.0,0.0811]]]
["bitfinex","BTCUSD",1739856724791,[[96001.0,0.01305433],[95990.0,0.0300001],[95985.0,0.202473],[95983.0,0.0806703],[95982.0,0.0001703]],[[96002.0,1.17136807],[96003.0,0.156245],[96005.0,0.2086626],[96006.0,0.2086606],[96073.0,0.09324289]]]
["bitfinex","BTCUSD",1739856801607,[[96001.0,5.433e-05],[95983.0,0.0001703],[95973.0,0.08317348],[95972.0,0.0789],[95964.0,0.3776]],[[96002.0,2.15938122],[96003.0,0.2],[96005.0,0.208323],[96006.0,0.2084903],[96007.0,0.02047931]]]
["bitfinex","BTCUSD",1739856838095,[[96001.0,0.22845798],[95988.0,0.3285],[95985.0,0.208365],[95983.0,0.08334378],[95975.0,0.02078597]],[[96002.0,0.00775596],[96006.0,0.0001703],[96009.0,0.1501703],[96033.0,0.208263],[97849.0,0.0002]]]
["bitfinex","BTCUSD",1739856889069,[[96001.0,0.01105433],[95987.0,0.156271],[95984.0,0.289766],[95983.0,0.0001703],[95982.0,0.0452703]],[[96002.0,0.9730573],[96004.0,0.208325],[96005.0,0.0001703],[96007.0,0.0001703],[96011.0,0.13592356]]]
["bitfinex","BTCUSD",1739856930538,[[95952.0,0.16651388],[95951.0,0.0493],[95937.0,0.3285],[95935.0,0.208472],[95882.0,0.20668]],[[95953.0,0.156326],[95960.0,1.495941],[95961.0,0.15],[95962.0,0.11965878],[95970.0,0.11965878]]]
["bitfinex","BTCUSD",1739856995758,[[95952.0,0.007],[95940.0,0.00111765],[95939.0,0.0001703],[95933.0,0.3285],[95925.0,0.0794]],[[95953.0,1.18648169],[95955.0,0.208431],[95958.0,0.208425],[95959.0,0.01632748],[95962.0,0.1197046]]]
["bitfinex","BTCUSD",1739857025283,[[95952.0,0.24626845],[95951.0,0.16953282],[95949.0,0.208443],[95948.0,0.208445],[95945.0,0.08317348]],[[95953.0,0.0003406],[95954.0,0.00780059],[95978.0,0.0134836],[95982.0,0.0003404],[95983.0,0.156278]]]
["bitfinex","BTCUSD",1739857040247,[[95973.0,0.10250365],[95968.0,0.05206434],[95967.0,0.003],[95966.0,0.156304],[95964.0,0.20841]],[[95978.0,0.004568],[95981.0,0.208376],[95983.0,0.225987],[95984.0,0.15],[95985.0,0.208366]]]
["bitfinex","BTCUSD",1739857096310,[[95986.0,0.00678132],[95976.0,0.3285],[95967.0,0.156303],[95965.0,0.22795104],[95964.0,0.5388]],[[95987.0,0.08715783],[95988.0,0.1564392],[95990.0,0.2085263],[95992.0,0.208351],[95995.0,0.0494]]]
["bitfinex","BTCUSD",1739857123119,[[95986.0,0.00078132],[95975.0,0.0763],[95967.0,0.156302],[95964.0,0.208411],[95890.0,0.0003406]],[[95987.0,0.38893409],[95988.0,0.0001702],[95990.0,0.2085263],[95991.0,0.031319],[95992.0,0.208351]]]
["bitfinex","BTCUSD",1739857183172,[[95963.0,0.0003404],[95956.0,0.0804],[95953.0,0.045],[95939.0,0.0001703],[95937.0,0.15739421]],[[95964.0,1.36188136],[95966.0,0.208408],[95967.0,0.3287],[95968.0,0.208403],[95973.0,0.23948706]]]
["bitfinex","BTCUSD",1739857210454,[[95957.0,0.0031703],[95950.0,0.0828],[95949.0,0.04583218],[95939.0,0.0001703],[95937.0,0.3285]],[[95958.0,0.16256571],[95961.0,0.208418],[95962.0,0.208416],[95964.0,0.0001703],[95970.0,0.2392462]]]
["bitfinex","BTCUSD",1739857260141,[[95957.0,0.56131395],[95952.0,0.0001703],[95942.0,0.29163048],[95939.0,0.0001703],[95935.0,0.15]],[[95958.0,0.0003406],[95964.0,0.0001703],[95966.0,0.208407],[95970.0,0.11964226],[95982.0,0.0461]]]
["bitfinex","BTCUSD",1739857317498,[[95984.0,0.49271997],[95981.0,0.208373],[95980.0,0.2087164],[95979.0,0.00013218],[95978.0,0.02094408]],[[95985.0,0.0001702],[95993.0,0.0001702],[96002.0,0.0001703],[96005.0,0.0001703],[96015.0,0.156226]]]
["bitfinex","BTCUSD",1739857382633,[[96015.0,0.0013402],[95987.0,0.25446]],[[96016.0,3.77352385],[96018.0,0.208294],[96019.0,0.01631589],[96020.0,0.208291],[96023.0,0.208283]]]
["bitfinex","BTCUSD",1739857476950,[[95955.0,0.130901],[95952.0,0.0001703],[95936.0,0.0003406],[95935.0,0.00111747],[95928.0,0.156367]],[[95956.0,4.71164794],[95958.0,0.239758],[95960.0,0.208421],[95962.0,0.208417],[95974.0,0.0163272]]]
["bitfinex","BTCUSD",1739857497851,[[95939.0,0.07845738],[95936.0,0.0483406],[95919.0,0.3285],[95891.0,0.38553507],[95890.0,0.09888427]],[[95940.0,6.25651993],[95942.0,0.20846],[95944.0,0.208456],[95948.0,0.208448],[95949.0,0.15708734]]]
["bitfinex","BTCUSD",1739857582570,[[95833.0,0.00133244],[95832.0,7e-05],[95827.0,0.0145639],[95810.0,0.0471],[95808.0,0.0783]],[[95834.0,1.49149],[95836.0,0.20869],[95839.0,0.208685],[95842.0,0.208676],[95846.0,0.0485]]]
["bitfinex","BTCUSD",1739857618690,[[95833.0,0.0011725],[95832.0,7e-05],[95831.0,0.0799],[95828.0,0.0001704],[95827.0,0.0632639]],[[95834.0,0.0003408],[95835.0,0.156519],[95837.0,0.208689],[95838.0,0.208686],[95843.0,0.12045739]]]
["bitfinex","BTCUSD",1739857670481,[[95801.0,0.22745422],[95794.0,0.00121406],[95786.0,0.208797],[95765.0,0.02],[95760.0,0.11987593]],[[95802.0,0.02531182],[95809.0,0.20875],[95814.0,0.15],[95816.0,0.0163525],[95821.0,0.208722]]]
["bitfinex","BTCUSD",1739857692175,[[95808.0,0.16610618],[95807.0,0.233564],[95805.0,0.208756],[95800.0,0.208923],[95796.0,0.208776]],[[95809.0,0.00810509],[95811.0,0.01575578],[95820.0,0.23531032],[95824.0,0.208717],[95826.0,0.208713]]]
["bitfinex","BTCUSD",1739857755316,[[95830.0,0.10250365],[95829.0,0.156527],[95828.0,0.208706],[95823.0,0.208716],[95822.0,0.00111807]],[[95831.0,0.0003404],[95832.0,0.01968068],[95837.0,0.0003408],[95839.0,0.0003408],[96019.0,0.138]]]
["bitfinex","BTCUSD",1739857802648,[[95830.0,0.0001702],[95824.0,0.0001702],[95804.0,0.0001704],[95801.0,0.00121404],[95800.0,0.15673]],[[95831.0,2.346261],[95832.0,0.156524],[95833.0,0.208696],[95836.0,0.20869],[95837.0,0.0003408]]]
["bitfinex","BTCUSD",1739857822960,[[95830.0,0.00828424],[95824.0,0.0001702],[95823.0,0.0808],[95821.0,0.0001702],[95819.0,0.00104349]],[[95831.0,0.0013404],[95832.0,0.0003404],[95833.0,0.156522],[95836.0,0.208691],[95837.0,0.0003408]]]
["bitfinex","BTCUSD",1739857881404,[[95811.0,0.10550365],[95809.0,0.002],[95808.0,0.0001325],[95803.0,0.33136],[95800.0,0.208921]],[[95816.0,0.00777768],[95827.0,0.20871],[95830.0,0.07876632],[95832.0,0.0001702],[95845.0,0.10409218]]]
["bitfinex","BTCUSD",1739857913955,[[95813.0,0.10650365],[95808.0,0.0001325],[95805.0,0.0001703],[95804.0,0.1567394],[95801.0,0.2089354]],[[95814.0,0.03121087],[95818.0,0.156547],[95819.0,0.0003406],[95820.0,0.208725],[95823.0,0.28748632]]]
["bitfinex","BTCUSD",1739857955669,[[95857.0,0.01105037],[95856.0,0.10250365],[95847.0,0.156497],[95846.0,0.27195086],[95842.0,0.208676]],[[95862.0,0.156475],[95865.0,0.25127739],[95867.0,0.16186632],[95868.0,0.20862],[95873.0,0.20861]]]
["bitfinex","BTCUSD",1739857999783,[[95890.0,0.3449782],[95888.0,0.0801],[95887.0,0.208578],[95886.0,0.0003404],[95883.0,0.208586]],[[95891.0,0.0001702],[95894.0,0.0254742],[95905.0,0.0003408],[95906.0,0.0003408],[95910.0,0.23550292]]]
["bitfinex","BTCUSD",1739858075033,[[95878.0,0.28711358],[95872.0,0.20861],[95870.0,0.023],[95860.0,0.02116937],[95850.0,0.1198337]],[[95879.0,0.02692875],[95892.0,0.27261592],[95900.0,0.1198337],[95910.0,0.120004],[95923.0,0.208501]]]
["bitfinex","BTCUSD",1739858104868,[[95878.0,0.0013406],[95866.0,0.156467],[95864.0,0.0835404],[95863.0,0.208629],[95859.0,0.258439]],[[95879.0,0.16419421],[95882.0,0.15],[95883.0,0.208587],[95886.0,0.2087533],[96002.0,0.00011818]]]
["bitfinex","BTCUSD",1739858165337,[[95887.0,0.10350365],[95886.0,0.0003406],[95879.0,0.0804],[95878.0,0.0003406],[95877.0,0.15645]],[[95888.0,0.00022094],[95890.0,0.1565993],[95892.0,0.208569],[95896.0,0.208559],[95905.0,0.1862969]]]
["bitfinex","BTCUSD",1739858186583,[[95829.0,0.00528996],[95817.0,0.0003406],[95811.0,0.0812],[95805.0,0.0475703],[95804.0,0.0001704]],[[95830.0,1.3546451],[95831.0,0.156527],[95832.0,0.208699],[95834.0,0.2090348],[95838.0,0.02362493]]]
["bitfinex","BTCUSD",1739858236431,[[95780.0,0.10250365],[95775.0,0.07063336],[95772.0,0.203321],[95769.0,0.208835],[95768.0,0.0231703]],[[95783.0,0.01940429],[95784.0,0.01846465],[95785.0,0.001],[95789.0,0.00044102],[95790.0,0.12007204]]]
["bitfinex","BTCUSD",1739858272174,[[95742.0,0.00528891],[95741.0,0.10250365],[95740.0,0.023],[95733.0,0.156684],[95732.0,0.12001598]],[[95744.0,0.01933199],[95752.0,0.12007204],[95756.0,0.208865],[95759.0,0.208858],[96285.0,60.0]]]
["bitfinex","BTCUSD",1739858298618,[[95742.0,0.25917365],[95741.0,0.208895],[95739.0,0.00111836],[95738.0,0.208902],[95735.0,0.0774]],[[95744.0,0.01169019],[95745.0,0.00775866],[95747.0,0.00013228],[95756.0,0.0784],[95759.0,0.01241221]]]
["bitfinex","BTCUSD",1739858323711,[[95776.0,0.32619602],[95773.0,0.208825],[95771.0,0.20883],[95768.0,0.208838],[95764.0,0.5388]],[[95777.0,0.0001326],[95790.0,0.12007204],[95792.0,0.00775191],[95793.0,0.02599756],[95794.0,0.0784]]]
["bitfinex","BTCUSD",1739858345453,[[95767.0,0.0021702],[95761.0,0.156639],[95757.0,0.20886],[95755.0,0.208866],[95745.0,0.208887]],[[95768.0,0.02015519],[95777.0,0.288991],[95782.0,0.208809],[95816.0,0.28685959],[97700.0,2.5315116]]]
["bitfinex","BTCUSD",1739858388304,[[95773.0,0.15662],[95770.0,0.208833],[95768.0,0.0772],[95767.0,0.14402413],[95766.0,0.20884]],[[95775.0,0.00777035],[95780.0,0.0003404],[95784.0,0.0003408],[95790.0,0.12007204],[95792.0,0.15659]]]
["bitfinex","BTCUSD",1739858417700,[[95775.0,0.0003404],[95770.0,0.083],[95767.0,0.1569318],[95765.0,0.208843],[95763.0,0.0487]],[[95778.0,0.03697279],[95779.0,0.001],[95786.0,0.1566],[95787.0,0.01245377],[95788.0,0.0001702]]]
["bitfinex","BTCUSD",1739858469539,[[95796.0,0.32642951],[95789.0,0.0817],[95787.0,0.208795],[95786.0,0.0462],[95779.0,0.208813]],[[95807.0,0.156565],[95810.0,0.208746],[95811.0,0.12001947],[95813.0,0.0751],[95815.0,0.00778511]]]
["bitfinex","BTCUSD",1739858491754,[[95783.0,2.947395],[95781.0,0.00478229],[95780.0,0.00238],[95773.0,0.0001702],[95770.0,0.32642951]],[[95784.0,0.21657367],[95785.0,0.03604557],[95787.0,0.208797],[95791.0,0.0828],[95792.0,5.069e-05]]]
["bitfinex","BTCUSD",1739858552113,[[95786.0,0.0003404],[95783.0,2.943645],[95780.0,0.00238],[95778.0,0.0492],[95776.0,0.0826]],[[95787.0,0.15777508],[95788.0,0.156596],[95789.0,0.0001703],[95791.0,0.208788],[95796.0,0.208778]]]
["bitfinex","BTCUSD",1739858572210,[[95730.0,0.00030258],[95714.0,0.082],[95711.0,0.0004],[95710.0,0.00128842],[95707.0,0.0479]],[[95731.0,1.77969915],[95732.0,0.19036632],[95735.0,0.20891],[95736.0,0.208908],[95740.0,0.12001947]]]
["bitfinex","BTCUSD",1739858633028,[[95711.0,0.0001702],[95704.0,0.00111852],[95703.0,7e-05],[95700.0,0.08],[95695.0,0.208996]],[[95712.0,2.66130134],[95715.0,0.156716],[95719.0,0.208945],[95720.0,0.10250365],[95721.0,0.02587476]]]
["bitfinex","BTCUSD",1739858654872,[[95715.0,0.156714],[95714.0,0.076],[95713.0,0.32754803],[95712.0,0.208959],[95705.0,0.023]],[[95731.0,1.54947],[95734.0,0.08330015],[95735.0,0.208911],[95764.0,0.0003404],[95949.0,60.0]]]
["bitfinex","BTCUSD",1739858698877,[[95647.0,4.425e-05],[95643.0,0.02411856],[95642.0,0.156834],[95638.0,0.286719],[95395.0,0.01637774]],[[95648.0,0.44285025],[95652.0,0.07563075],[95653.0,0.01075769],[95654.0,0.156816],[95657.0,0.2094208]]]
["bitfinex","BTCUSD",1739858716498,[[95625.0,15.39340974],[95616.0,0.0001702],[95600.0,0.1334],[95578.0,0.209251],[95576.0,0.04448675]],[[95626.0,3.63310919],[95628.0,0.22529976],[95630.0,0.20914],[95636.0,0.01638282],[95640.0,0.26352894]]]
["bitfinex","BTCUSD",1739858765148,[[95625.0,13.44878879],[95616.0,0.0001702],[95615.0,0.0001702],[95595.0,0.0787],[95587.0,0.023]],[[95626.0,3.1411143],[95627.0,0.0489408],[95629.0,0.23004738],[95631.0,0.0805],[95643.0,0.296944]]]
["bitfinex","BTCUSD",1739858783906,[[95638.0,0.0816],[95633.0,0.15796664],[95628.0,0.257042],[95567.0,0.2074],[95464.0,0.5]],[[95639.0,0.58006292],[95640.0,0.01551035],[95641.0,0.01540778],[95642.0,0.156836],[95646.0,0.31160965]]]
["bitfinex","BTCUSD",1739858809105,[[95631.0,0.023],[95630.0,0.00111853],[95628.0,0.0829],[95627.0,0.209145],[95625.0,13.02343617]],[[95644.0,2.52907326],[95645.0,0.2104474],[95650.0,0.0003404],[95664.0,0.02118552],[95940.0,60.0]]]
["bitfinex","BTCUSD",1739858857018,[[95625.0,11.81138486],[95616.0,0.0001702],[95615.0,0.0001702],[95607.0,0.0001702],[95600.0,0.2118]],[[95626.0,5.31147866],[95628.0,0.2],[95630.0,0.209139],[95631.0,0.229138],[95632.0,0.256]]]
["bitfinex","BTCUSD",1739858879141,[[95592.0,0.00111854],[95590.0,0.0497],[95587.0,0.0805],[95579.0,8.635e-05],[95565.0,0.209281]],[[95601.0,5.66821609],[95606.0,0.02],[95609.0,0.23050465],[95610.0,0.24108132],[95613.0,0.209177]]]
["bitfinex","BTCUSD",1739858929746,[[95629.0,7.869e-05],[95611.0,0.08317348],[95583.0,0.3298917]],[[95630.0,0.00609962],[95631.0,0.00774788],[95632.0,0.0813],[95636.0,0.15],[95656.0,0.10750365]]]
["bitfinex","BTCUSD",1739858940996,[[95629.0,0.011],[95628.0,0.15790158],[95626.0,0.209146],[95624.0,0.209151],[95464.0,0.01638084]],[[95630.0,0.00874788],[95636.0,0.02],[95642.0,0.15],[95650.0,0.0493],[95657.0,0.0003008]]]
["bitfinex","BTCUSD",1739858994529,[[95600.0,3e-07],[95591.0,0.0005702],[95583.0,0.00111854],[95573.0,7e-05],[95560.0,0.0001704]],[[95601.0,0.205902],[95630.0,4.80286189],[95639.0,0.32088126]]]
["bitfinex","BTCUSD",1739859007466,[[95600.0,4.443e-05],[95591.0,0.0005702],[95578.0,0.00111854],[95573.0,7e-05],[95560.0,0.0001704]],[[95601.0,4.90130312],[95602.0,0.356901],[95603.0,0.209199],[95606.0,0.209193],[95607.0,0.2]]]
["bitfinex","BTCUSD",1739859044340,[[95554.0,0.00161348],[95552.0,0.00111857],[95551.0,0.0005704],[95550.0,0.209314],[95549.0,0.3]],[[95555.0,0.26805884],[95558.0,0.0003408],[95564.0,0.12054066],[95578.0,0.0802],[95580.0,0.32979066]]]
["bitfinex","BTCUSD",1739859088446,[[95529.0,0.004],[95528.0,0.0020443],[95527.0,0.00111858],[95519.0,0.255281],[95506.0,0.29304346]],[[95535.0,0.0003008],[95562.0,0.0474],[95591.0,0.02]]]
["bitfinex","BTCUSD",1739859130492,[[95534.0,0.0091703],[95528.0,4.43e-05],[95514.0,0.00111858],[95512.0,0.157047],[95510.0,0.0496]],[[95535.0,0.0834406],[95543.0,0.15],[95544.0,0.12054066],[95549.0,0.15],[95550.0,0.12054066]]]
["bitfinex","BTCUSD",1739859155473,[[95534.0,0.0081703],[95530.0,0.157017],[95528.0,4.43e-05],[95523.0,0.209371]],[[95535.0,0.0003006],[95541.0,0.0809406],[95543.0,0.15],[95544.0,0.12054066]]]
["bitfinex","BTCUSD",1739859191637,[[95543.0,0.00104645],[95542.0,0.25950165],[95539.0,0.209337],[95535.0,0.209347],[95534.0,0.0001703]],[[95559.0,0.842089],[95560.0,0.12054066],[95562.0,0.209289],[95567.0,0.209278],[95570.0,0.1269]]]
["bitfinex","BTCUSD",1739859237203,[[95576.0,0.0003404],[95564.0,0.02132652],[95561.0,0.209289],[95557.0,0.209297],[95554.0,0.01568068]],[[95581.0,0.0788],[95582.0,0.209245],[95585.0,0.01576895],[95586.0,0.24108132],[95587.0,0.209233]]]
["bitfinex","BTCUSD",1739859257211,[[95576.0,0.0110404],[95564.0,0.0003404],[95551.0,0.23047093],[95541.0,0.095],[95534.0,0.0001703]],[[95577.0,0.415571],[95578.0,0.15694],[95579.0,0.209251],[95583.0,0.284643],[95589.0,0.209229]]]
["bitfinex","BTCUSD",1739859300597,[[95486.0,0.15709],[95475.0,0.10250365],[95474.0,0.00104731],[95473.0,0.03011356],[95470.0,0.0494]],[[95490.0,0.12054066],[95496.0,0.0493],[95499.0,0.15707],[95500.0,0.0768],[95501.0,0.01640627]]]
["bitfinex","BTCUSD",1739859335379,[[95531.0,0.10250365]],[[95550.0,0.27796797],[95555.0,0.0821406],[95558.0,0.209298]]]
["bitfinex","BTCUSD",1739859371374,[[95569.0,0.72057356],[95568.0,0.156955],[95566.0,0.30645051],[95565.0,0.2096214],[95560.0,0.229291]],[[95570.0,0.0001704],[95572.0,0.00013259],[95577.0,0.0001702],[95578.0,0.0001702],[95605.0,0.0811408]]]
["bitfinex","BTCUSD",1739859391443,[[95565.0,0.0003404],[95553.0,0.15698],[95548.0,0.209318],[95545.0,0.209324],[95544.0,0.0212645]],[[95567.0,0.156958],[95570.0,0.3347424],[95572.0,0.00013259],[95573.0,0.209265],[95577.0,0.0001702]]]
["bitfinex","BTCUSD",1739859434781,[[95631.0,0.003],[95629.0,0.156856],[95627.0,0.209145],[95623.0,0.209154],[95618.0,0.10250365]],[[95637.0,0.00013281],[95641.0,0.1794656],[95642.0,0.22103814],[95645.0,0.209106],[95646.0,0.0001703]]]
["bitfinex","BTCUSD",1739859462557,[[95621.0,0.25937265],[95620.0,0.20916],[95618.0,0.209164],[95617.0,0.049],[95616.0,0.079]],[[95623.0,0.00777008],[95640.0,0.12054066],[95647.0,0.0766],[95649.0,0.0004],[95650.0,0.0317694]]]
["bitfinex","BTCUSD",1739859515578,[[95625.0,0.10850365],[95624.0,0.02133877],[95622.0,0.156866],[95621.0,0.0003402],[95619.0,0.209161]],[[95635.0,0.156846],[95638.0,0.209121],[95639.0,0.343507],[95640.0,0.00132034],[95641.0,0.0001701]]]
["bitfinex","BTCUSD",1739859540623,[[95627.0,0.0063404],[95615.0,0.049],[95612.0,0.0792404],[95611.0,0.2095194],[95610.0,0.163043]],[[95636.0,0.0001702],[95637.0,0.15],[95640.0,0.04882034],[95641.0,0.2092851],[95642.0,0.06123047]]]
["bitfinex","BTCUSD",1739859581524,[[95627.0,0.0013404],[95621.0,0.0003402],[95617.0,0.287166],[95610.0,0.0003402],[95510.0,1.12839471]],[[95631.0,0.156853],[95640.0,0.12045338],[95642.0,0.209113],[95646.0,0.00044257],[95651.0,0.1503408]]]
["bitfinex","BTCUSD",1739859614291,[[95630.0,0.008],[95623.0,0.0809],[95622.0,0.156867],[95619.0,0.209162],[95617.0,0.0477]],[[95631.0,0.0001702],[95632.0,0.156851],[95634.0,0.209131],[95638.0,0.209121],[95641.0,0.0151282]]]
["bitfinex","BTCUSD",1739859655991,[[95565.0,0.00047321],[95531.0,0.24098886],[95530.0,0.046],[95527.0,0.2894034],[95522.0,0.209374]],[[95566.0,4.00097064],[95569.0,0.209272],[95570.0,0.209272],[95576.0,0.01639208],[95577.0,0.02]]]
["bitfinex","BTCUSD",1739859676543,[[95580.0,0.01413284],[95576.0,0.156941],[95572.0,0.209264],[95568.0,0.209273],[95562.0,0.10055452]],[[95581.0,0.01014389],[95585.0,0.156929],[95589.0,0.20923],[95590.0,0.12044543],[95603.0,0.209199]]]
["bitfinex","BTCUSD",1739859722858,[[95558.0,0.0003404],[95556.0,0.00013259],[95549.0,0.0003406],[95539.0,0.209338],[95537.0,0.31661217]],[[95559.0,0.70195537],[95560.0,0.004195],[95561.0,0.209291],[95564.0,0.209284],[95565.0,0.0804]]]
["bitfinex","BTCUSD",1739859744022,[[95558.0,0.0003404],[95556.0,0.00013259],[95550.0,0.002],[95549.0,0.0003406],[95530.0,0.08363346]],[[95559.0,1.09932867],[95560.0,0.15697],[95561.0,0.209291],[95563.0,0.209287],[95567.0,0.01431559]]]
["bitfinex","BTCUSD",1739859767566,[[95565.0,0.002],[95558.0,0.00047299],[95550.0,0.158985],[95549.0,0.0003406],[95547.0,0.20932]],[[95566.0,0.234359],[95569.0,0.209273],[95571.0,0.209269],[95574.0,0.0454],[95575.0,0.0001703]]]
["bitfinex","BTCUSD",1739859827082,[[95548.0,0.005],[95547.0,0.156989],[95543.0,0.209327],[95537.0,0.209341],[95479.0,0.1026348]],[[95549.0,0.0001703],[95557.0,0.15],[95559.0,4.42e-05],[95566.0,0.0001703],[95583.0,0.02]]]
["bitfinex","BTCUSD",1739859843026,[[95548.0,0.42333325],[95545.0,0.2304571],[95544.0,0.03130766],[95543.0,0.209329],[95541.0,0.209333]],[[95549.0,0.0001703],[95559.0,4.42e-05],[95575.0,0.1571153],[95576.0,0.01653672],[95578.0,0.209253]]]
["bitfinex","BTCUSD",1739859914552,[[95549.0,0.209316],[95548.0,0.0003848],[95545.0,0.0797],[95529.0,0.01480454],[95512.0,0.02]],[[95567.0,0.16495367],[95574.0,0.209263],[95599.0,0.02],[95628.0,0.09215727],[95872.0,60.0]]]
["bitfinex","BTCUSD",1739859924818,[[95566.0,0.236458],[95563.0,0.209285],[95556.0,0.209299],[95552.0,0.08363346],[95453.0,0.0003404]],[[95573.0,0.15],[95576.0,0.001],[95580.0,0.34446887],[95581.0,0.0001703],[97629.0,0.0005]]]
["bitfinex","BTCUSD",1739859981176,[[95557.0,0.73958982],[95555.0,0.209302],[95553.0,0.22320051],[95552.0,0.08363346],[95549.0,0.58061627]],[[95558.0,0.0001702],[95580.0,0.0001702],[95581.0,0.0001703],[95590.0,0.0001702],[95606.0,0.209192]]]
["bitfinex","BTCUSD",1739860006302,[[95579.0,0.11450365],[95578.0,0.156939],[95577.0,0.209254],[95575.0,0.0823],[95574.0,0.209261]],[[95580.0,0.0001702],[95581.0,0.0001702],[95590.0,0.00021448],[95593.0,0.01377413],[95599.0,0.0813]]]
["bitfinex","BTCUSD",1739860052665,[[95632.0,0.0003402],[95621.0,0.0003402],[95593.0,0.47352617],[95590.0,0.209225],[95589.0,0.0492]],[[95633.0,2.88360383],[95634.0,0.156848],[95635.0,0.209129],[95638.0,0.23019749],[95640.0,0.2]]]
["bitfinex","BTCUSD",1739860077139,[[95621.0,0.0043402],[95612.0,0.156882],[95611.0,0.08363346],[95610.0,0.209182],[95608.0,0.0462]],[[95622.0,0.105505],[95623.0,0.156866],[95625.0,0.209151],[95628.0,0.209144],[95631.0,0.12061902]]]
["bitfinex","BTCUSD",1739860098398,[[95621.0,0.0003402],[95594.0,0.0799],[95590.0,0.0496],[95587.0,0.08363346],[95570.0,0.02099402]],[[95622.0,3.28562927],[95625.0,0.20915],[95626.0,0.05600928],[95627.0,0.409146],[95629.0,0.209141]]]
["bitfinex","BTCUSD",1739860151488,[[95590.0,0.00238488],[95579.0,0.0003404],[95576.0,0.0466],[95568.0,0.238455],[95566.0,0.209279]],[[95591.0,2.64677047],[95593.0,0.20922],[95595.0,0.209217],[95597.0,0.0001703],[95600.0,0.44334736]]]
["bitfinex","BTCUSD",1739860186288,[[95590.0,0.39208853],[95589.0,0.156921],[95587.0,0.209231],[95585.0,0.209236],[95581.0,0.09965998]],[[95591.0,0.0031703],[95597.0,0.0001703],[95613.0,0.01613356],[95620.0,0.12061902],[95621.0,0.0001703]]]
["bitfinex","BTCUSD",1739860235338,[[95575.0,0.10354978],[95574.0,0.0818],[95572.0,0.0454],[95571.0,0.211268],[95568.0,0.10407957]],[[95590.0,0.22741],[95591.0,0.27472834],[95600.0,0.12053657],[95601.0,0.209203],[95611.0,0.02141264]]]
["bitfinex","BTCUSD",1739860264103,[[95592.0,0.0003406],[95584.0,0.156928],[95582.0,0.0481],[95581.0,0.292445],[95578.0,0.29288446]],[[95595.0,0.156912],[95596.0,1.39318303],[95599.0,0.209207],[95602.0,0.32995415],[95615.0,0.1501703]]]
["bitfinex","BTCUSD",1739860308135,[[95513.0,0.00044231],[95503.0,0.00111837],[95502.0,0.076],[95495.0,0.08363346],[95492.0,0.0496]],[[95514.0,2.60641188],[95517.0,0.209388],[95519.0,0.209384],[95522.0,0.13259023],[95523.0,0.12053657]]]
["bitfinex","BTCUSD",1739860318298,[[95513.0,0.41809196],[95511.0,0.00111837],[95510.0,0.08380386],[95509.0,0.418806],[95506.0,0.209409]],[[95514.0,0.0013408],[95550.0,0.12053657],[95563.0,0.209287],[95566.0,0.284581],[95574.0,0.209262]]]
["bitfinex","BTCUSD",1739860366990,[[95513.0,0.00061271],[95511.0,0.00111837],[95510.0,0.0001704],[95488.0,0.17727636],[95474.0,0.02266278]],[[95514.0,0.280863],[95517.0,0.157041],[95523.0,0.1812569],[95535.0,0.209349],[95538.0,0.02147158]]]
["bitfinex","BTCUSD",1739860398177,[[95475.0,0.00021461],[95472.0,0.00111855],[95471.0,0.0004],[95451.0,0.0787],[95447.0,0.209538]],[[95476.0,2.23263753],[95478.0,0.48420034],[95479.0,0.01095804],[95480.0,0.02287399],[95481.0,0.0783]]]
["bitfinex","BTCUSD",1739860433446,[[95445.0,0.00111879],[95444.0,51.99857658],[95441.0,0.0755],[95440.0,0.157165],[95438.0,0.209559]],[[95451.0,1.460215],[95452.0,0.15],[95460.0,0.12087995],[95461.0,0.209511],[95465.0,0.209502]]]
["bitfinex","BTCUSD",1739860451521,[[95522.0,0.157031],[95517.0,0.0811],[95508.0,0.08363346],[95506.0,0.0465],[95503.0,0.209416]],[[95530.0,0.12087995],[95536.0,0.157008],[95537.0,1.417733],[95538.0,0.00104603],[95547.0,0.00044316]]]
["bitfinex","BTCUSD",1739860491461,[[95501.0,0.157065],[95497.0,0.00047286],[95495.0,0.209433],[95487.0,0.08363346],[95400.0,0.125024]],[[95516.0,0.00104603],[95519.0,0.359382],[95520.0,0.2243836],[95524.0,0.209372],[95546.0,0.02]]]
["bitfinex","BTCUSD",1739860498653,[[95501.0,0.0003402],[95497.0,0.20990186],[95374.0,1.04473852],[94511.0,0.0002],[94510.0,0.00504214]],[[95511.0,0.15],[95513.0,0.18194451],[95515.0,0.209392],[95520.0,0.4327646],[95749.0,5.5352]]]
["bitfinex","BTCUSD",1739860533430,[[95512.0,0.0003402],[95501.0,0.0003402],[95497.0,0.0003402],[95484.0,0.0802],[95483.0,0.157095]],[[95513.0,1.27109513],[95514.0,0.157045],[95515.0,0.23024826],[95516.0,0.2],[95517.0,0.409388]]]
["bitfinex","BTCUSD",1739860578039,[[95501.0,0.0003402],[95497.0,0.0003402],[95484.0,0.00111879],[95470.0,0.0773],[95464.0,0.157126]],[[95502.0,2.76656505],[95504.0,0.209416],[95506.0,0.209411],[95508.0,0.2752],[95511.0,0.2419302]]]
["bitfinex","BTCUSD",1739860611876,[[95471.0,0.00111859],[95470.0,0.00047326],[95465.0,0.0459],[95463.0,0.235428],[95456.0,0.2096893]],[[95478.0,0.00614951],[95480.0,0.209469],[95482.0,0.209464],[95486.0,0.209454],[95516.0,0.09165371]]]
["bitfinex","BTCUSD",1739860644120,[[95457.0,0.00411856],[95456.0,0.00026296],[95453.0,0.157144],[95449.0,0.209535],[95444.0,52.25445862]],[[95461.0,0.157133],[95464.0,0.209503],[95469.0,0.209492],[95470.0,0.12087995],[95484.0,0.02078842]]]
["bitfinex","BTCUSD",1739860663114,[[95487.0,0.157088],[95485.0,0.001],[95483.0,0.10250365],[95479.0,0.285368],[95394.0,0.05200454]],[[95498.0,0.01964683],[95500.0,0.12087995]]]
["bitfinex","BTCUSD",1739860717908,[[95492.0,0.157081],[95489.0,0.003],[95488.0,0.0001703],[95487.0,0.0471],[95485.0,0.0001703]],[[95496.0,0.00961775],[95500.0,0.12087995],[95502.0,0.157066],[95505.0,0.209414],[95507.0,0.209409]]]
["bitfinex","BTCUSD",1739860758417,[[95456.0,0.0002167],[95445.0,0.00111856],[95439.0,0.0455],[95436.0,0.0793],[94486.0,0.00157872]],[[95457.0,0.02969477],[95458.0,0.157137],[95460.0,0.48424034],[95462.0,0.2420145],[95464.0,0.01641087]]]
["bitfinex","BTCUSD",1739860797881,[[95456.0,0.0072167],[95450.0,0.0786],[95446.0,0.00111856],[95433.0,0.0489],[95422.0,0.209595]],[[95457.0,0.00671542],[95458.0,0.157138],[95461.0,0.20951],[95464.0,0.209503],[95466.0,0.12098671]]]
["bitfinex","BTCUSD",1739860810100,[[95456.0,0.00271337],[95444.0,51.99943218],[95436.0,0.0809],[95432.0,0.0467],[95431.0,0.0034]],[[95457.0,0.10650432],[95458.0,0.157137],[95459.0,0.209515],[95460.0,0.0325065],[95461.0,0.17792423]]]
["bitfinex","BTCUSD",1739860869583,[[95483.0,0.157096],[95481.0,0.209465],[95479.0,0.0796],[95478.0,0.20947],[95471.0,0.209486]],[[95484.0,0.03709944],[95487.0,0.01666667],[95495.0,0.209435],[95563.0,1.55226032],[95808.0,3.66]]]
["bitfinex","BTCUSD",1739860881896,[[95508.0,0.38915765],[95506.0,0.20941],[95504.0,0.209414],[95500.0,0.209423],[95491.0,0.209442]],[[95509.0,0.0001702],[95520.0,0.0001702],[95530.0,0.12098671],[95533.0,0.209352],[95535.0,0.0815]]]
["bitfinex","BTCUSD",1739860933094,[[95688.0,0.24211277],[95687.0,0.15676],[95685.0,0.209019],[95683.0,0.209023],[95681.0,0.03094757]],[[95689.0,0.00053279],[95703.0,7e-05],[95716.0,0.00017],[95720.0,0.0827],[95730.0,0.12098671]]]
["bitfinex","BTCUSD",1739860952078,[[95670.0,0.209051],[95653.0,0.5388],[95640.0,0.53921771],[95628.0,0.418285],[95582.0,0.05233267]],[[95704.0,0.00313085],[95707.0,0.208971],[95708.0,0.02595747],[95709.0,0.208968]]]
["bitfinex","BTCUSD",1739860972448,[[95690.0,0.0109396],[95675.0,0.00013279],[95661.0,0.0818],[95658.0,0.0489],[95655.0,0.156813]],[[95691.0,0.63588372],[95692.0,0.156753],[95694.0,0.209],[95695.0,0.208997],[95697.0,0.02091968]]]
["bitfinex","BTCUSD",1739861013281,[[95667.0,0.007],[95666.0,0.002],[95663.0,0.25930365],[95662.0,0.08363346],[95659.0,0.0762]],[[95672.0,0.156786],[95680.0,0.18068188],[95686.0,0.209018],[95745.0,0.02928287],[95748.0,0.05287297]]]
["bitfinex","BTCUSD",1739861031128,[[95689.0,0.10250365],[95688.0,0.0809],[95684.0,0.25472],[95663.0,0.31661217],[95656.0,0.5388]],[[95718.0,0.023],[95719.0,0.15],[95720.0,2.985534],[95721.0,0.00638308],[95723.0,0.01636708]]]
["bitfinex","BTCUSD",1739861070469,[[95688.0,0.162759],[95687.0,0.0003404],[95684.0,0.209021],[95682.0,0.0828],[95681.0,0.209026]],[[95696.0,0.156747],[95697.0,0.12037604],[95698.0,0.208991],[95699.0,0.0001702],[95704.0,0.208979]]]
["bitfinex","BTCUSD",1739861095734,[[95687.0,0.0083404],[95676.0,0.081],[95675.0,0.04848463],[95673.0,0.08363346],[95672.0,0.156784]],[[95688.0,0.156759],[95690.0,0.2091792],[95691.0,0.02130774],[95692.0,0.209003],[95695.0,0.0001702]]]
["bitfinex","BTCUSD",1739861165169,[[95657.0,0.0053406],[95645.0,0.0786],[95643.0,0.0003398],[95639.0,0.0463],[95637.0,0.08363346]],[[95658.0,2.13174464],[95660.0,0.23050658],[95662.0,0.20907],[95664.0,0.209065],[95670.0,0.08289116]]]
["bitfinex","BTCUSD",1739861182726,[[95643.0,0.0003398],[95625.0,0.0769],[95620.0,0.0491],[95609.0,0.156888],[95607.0,0.08363346]],[[95644.0,2.00889468],[95646.0,0.209105],[95648.0,0.429101],[95650.0,0.1145],[95791.0,0.5]]]
["bitfinex","BTCUSD",1739861243880,[[95685.0,0.40670038],[95682.0,0.209025],[95681.0,0.209027],[95680.0,0.08363346],[95676.0,0.32958277]],[[95686.0,0.00013264],[95689.0,0.0001702],[95690.0,0.0001702],[95695.0,0.0001702],[95696.0,0.0001702]]]
["bitfinex","BTCUSD",1739861269863,[[95722.0,0.38080665],[95721.0,0.08363346],[95720.0,0.208941],[95718.0,0.208945],[95715.0,0.208953]],[[95723.0,0.00021066],[95729.0,0.0001702],[95733.0,0.0001698],[95739.0,0.0001703],[95740.0,0.0001698]]]
["bitfinex","BTCUSD",1739861318004,[[95740.0,0.0788],[95739.0,0.0003402],[95732.0,0.156687],[95728.0,0.208923],[95726.0,0.08363346]],[[95742.0,0.156671],[95751.0,0.12054477],[95752.0,0.00013258],[95773.0,0.02],[95781.0,0.03228915]]]
["bitfinex","BTCUSD",1739861341148,[[95722.0,0.0751],[95721.0,0.0455],[95716.0,0.00044248],[95704.0,0.208976],[95677.0,0.01986908]],[[95724.0,0.156701],[95725.0,0.09303992],[95727.0,0.208927],[95728.0,0.01999491],[95730.0,0.2015604]]]
["bitfinex","BTCUSD",1739861402545,[[95687.0,0.19176615],[95669.0,0.08363346],[95665.0,0.209062],[95661.0,0.209071],[94615.0,0.0101996]],[[95688.0,0.21671363],[95690.0,0.209009],[95692.0,0.209005],[95693.0,0.01637354],[95695.0,0.208997]]]
["bitfinex","BTCUSD",1739861438319,[[95685.0,0.0003404],[95678.0,0.0003404],[95675.0,0.0784],[95673.0,0.0468],[95650.0,0.156821]],[[95686.0,4.24116187],[95687.0,0.2001704],[95688.0,0.26168977],[95690.0,0.209009],[95697.0,0.12154477]]]
["bitfinex","BTCUSD",1739861454232,[[95628.0,0.0003406],[95626.0,0.0003406],[95622.0,0.0478],[95620.0,0.0782406],[95572.0,0.209264]],[[95629.0,0.329856],[95631.0,0.29818059],[95632.0,3.9278346],[95634.0,0.209132],[95636.0,0.229127]]]
["bitfinex","BTCUSD",1739861506159,[[95513.0,0.083],[95502.0,0.0475],[95500.0,5.069e-05],[95496.0,0.157073],[95493.0,0.29307146]],[[95526.0,2.45583901],[95527.0,0.27427679],[95529.0,0.22576407],[95530.0,0.2],[95531.0,0.209356]]]
["bitfinex","BTCUSD",1739861527431,[[95511.0,0.0829],[95499.0,0.29305846],[95498.0,0.0481],[95491.0,0.209442],[95358.0,1.04476125]],[[95512.0,0.005],[95520.0,0.27004399],[95521.0,0.12054477],[95524.0,0.0205589],[95536.0,0.2]]]
["bitfinex","BTCUSD",1739861559471,[[95519.0,0.14058],[95508.0,0.209404],[95507.0,0.09380396],[95506.0,0.20941],[95496.0,0.209431]],[[95520.0,0.002341],[95521.0,0.157033],[95522.0,0.209376],[95526.0,0.209709],[95530.0,0.12054477]]]
["bitfinex","BTCUSD",1739861601792,[[95507.0,0.41282227],[95502.0,0.209417],[95500.0,0.00109764],[95497.0,0.20943],[95490.0,0.12054477]],[[95508.0,0.150241],[95520.0,0.000341],[95530.0,0.12054477],[95531.0,0.01497682]]]
["bitfinex","BTCUSD",1739861662275,[[95545.0,0.0001702],[95533.0,0.157012],[95530.0,0.21040256],[95526.0,0.209365],[95523.0,0.52598317]],[[95546.0,0.156992],[95549.0,0.209318],[95551.0,0.209312],[95554.0,0.209306],[95611.0,0.09404811]]]
["bitfinex","BTCUSD",1739861676933,[[95545.0,0.0001702],[95533.0,0.209351],[95532.0,0.00104657],[95528.0,0.0487],[95347.0,1.3384]],[[95546.0,0.156992],[95548.0,0.209318],[95550.0,0.0023404],[95551.0,0.209313],[95556.0,0.15]]]
["bitfinex","BTCUSD",1739861714810,[[95546.0,0.0021702],[95545.0,0.0001702],[95522.0,0.0001702],[95520.0,0.0791],[95519.0,0.157036]],[[95547.0,0.84054841],[95548.0,0.0454],[95550.0,0.23050157],[95552.0,0.20931],[95553.0,0.2]]]
["bitfinex","BTCUSD",1739861761644,[[95500.0,0.00045427],[95497.0,0.0491],[95496.0,0.0787],[95491.0,0.157081],[95487.0,0.209451]],[[95501.0,0.02043758],[95502.0,0.157065],[95504.0,0.209416],[95508.0,0.02145281],[95510.0,0.12054477]]]
["bitfinex","BTCUSD",1739861805780,[[95502.0,0.0031703],[95500.0,0.00062457],[95486.0,0.0468],[95485.0,0.157092],[95484.0,0.0779]],[[95504.0,0.17634524],[95506.0,0.209412],[95507.0,0.209409],[95511.0,0.209401],[95521.0,0.432379]]]
["bitfinex","BTCUSD",1739861833500,[[95509.0,0.1312],[95502.0,0.0001703],[95501.0,0.209421],[95487.0,0.31661217],[95470.0,0.12054477]],[[95510.0,0.0003406],[95512.0,0.0003406],[95520.0,0.32992477],[95522.0,0.15],[95525.0,0.20937]]]
["bitfinex","BTCUSD",1739861874869,[[95502.0,0.0001703],[95500.0,0.00062457],[95498.0,0.1234],[95496.0,0.157074],[95492.0,0.209439]],[[95504.0,0.15],[95507.0,0.157056],[95510.0,0.209402],[95512.0,0.12160417],[95515.0,0.209392]]]
["bitfinex","BTCUSD",1739861909004,[[95502.0,0.0001703],[95481.0,0.0001703],[95480.0,0.0452],[95476.0,0.0825],[95471.0,0.0004]],[[95503.0,2.48589396],[95505.0,0.256214],[95507.0,0.22994712],[95508.0,0.01640645],[95511.0,0.609399]]]
["bitfinex","BTCUSD",1739861934774,[[95505.0,0.10250365],[95502.0,0.3410883],[95500.0,0.00062457]],[[95506.0,0.0003406],[95512.0,0.0014],[95518.0,0.209386],[95519.0,0.1501703],[95745.0,60.0]]]
["bitfinex","BTCUSD",1739861969830,[[95544.0,0.0762],[95543.0,0.156995],[95542.0,0.20933],[95541.0,0.0452],[95540.0,0.209335]],[[95545.0,0.02023082],[95559.0,0.0003404],[95560.0,0.15697],[95561.0,0.0003404],[95563.0,0.359288]]]
["bitfinex","BTCUSD",1739862014222,[[95558.0,0.39077565],[95557.0,0.08363346],[95556.0,0.2093],[95554.0,0.209304],[95550.0,0.209312]],[[95559.0,0.0013404],[95561.0,0.0003404],[95592.0,0.15],[95595.0,0.0771],[95625.0,0.02]]]
["bitfinex","BTCUSD",1739862066646,[[95566.0,0.2922665],[95565.0,0.00013285]],[[95567.0,0.00801519],[95577.0,0.0001701],[95580.0,0.07913946],[95598.0,0.2300303]]]
["bitfinex","BTCUSD",1739862088745,[[95522.0,0.08468348],[95518.0,0.157037],[95516.0,0.0481],[95515.0,0.209389],[95512.0,0.209396]],[[95530.0,0.157019],[95533.0,0.15],[95534.0,0.209351],[95536.0,0.05819568],[95538.0,0.209341]]]
["bitfinex","BTCUSD",1739862137626,[[95536.0,0.23049236],[95535.0,0.157009],[95534.0,0.209348],[95533.0,0.10457289],[95532.0,0.209352]],[[95537.0,0.0001703],[95538.0,0.0001703],[95545.0,0.0001703],[95556.0,0.01747242],[95564.0,0.156963]]]
["bitfinex","BTCUSD",1739862163231,[[95559.0,0.10250365],[95558.0,0.156971],[95556.0,0.2093],[95555.0,0.0465],[95550.0,0.209312]],[[95564.0,0.02277356],[95567.0,0.0001702],[95568.0,0.156957],[95571.0,0.32994027],[95576.0,0.209258]]]
["bitfinex","BTCUSD",1739862184243,[[95565.0,0.10250365],[95564.0,0.002],[95561.0,0.0455],[95540.0,0.33000527],[95532.0,0.02]],[[95578.0,0.0001703],[95601.0,0.231456]]]
["bitfinex","BTCUSD",1739862249656,[[95576.0,0.23439865],[95575.0,0.156943],[95573.0,0.00104622],[95572.0,0.2096044],[95570.0,0.0003404]],[[95577.0,0.0001702],[95580.0,0.0001702],[95600.0,0.07917387],[95604.0,0.000341],[95605.0,0.0003406]]]
["bitfinex","BTCUSD",1739862259285,[[95658.0,0.10250365],[95656.0,0.156811],[95654.0,0.0473],[95653.0,0.209088],[95648.0,0.209099]],[[95668.0,0.156792],[95671.0,0.209051],[95676.0,0.2092092],[95680.0,0.1205021],[95682.0,0.01637891]]]
["bitfinex","BTCUSD",1739862318772,[[95696.0,0.007],[95695.0,0.00544828],[95689.0,0.209008],[95688.0,0.10284365],[95684.0,0.209019]],[[95699.0,0.156741],[95702.0,0.00017],[95703.0,0.208979],[95705.0,0.0819],[95707.0,0.208971]]]
["bitfinex","BTCUSD",1739862330035,[[95695.0,0.01144828],[95689.0,0.00034],[95688.0,0.00034],[95651.0,0.02121966],[95650.0,0.6593021]],[[95696.0,0.789774],[95697.0,0.0798],[95698.0,0.208991],[95700.0,0.208986],[95701.0,0.01637302]]]
["bitfinex","BTCUSD",1739862394699,[[95659.0,0.0003402],[95656.0,0.0775],[95653.0,0.156816],[95649.0,0.209097],[95645.0,0.0003402]],[[95660.0,0.03146473],[95670.0,0.209053],[95674.0,0.209044],[95686.0,0.031426],[95692.0,0.409004]]]
["bitfinex","BTCUSD",1739862418186,[[95645.0,0.0488402],[95637.0,0.0764],[95636.0,0.156843],[95635.0,0.209126],[95629.0,0.20914]],[[95646.0,0.00730168],[95647.0,0.156826],[95649.0,0.209097],[95653.0,0.20909],[95663.0,0.209068]]]
["bitfinex","BTCUSD",1739862465295,[[95607.0,0.01313272],[95593.0,0.157254],[95592.0,0.00034],[95591.0,0.0463],[95590.0,0.0778]],[[95608.0,0.15530799],[95609.0,0.17597419],[95611.0,0.209182],[95612.0,0.209179],[95632.0,0.02]]]
["bitfinex","BTCUSD",1739862489918,[[95633.0,0.156849],[95631.0,0.209137],[95629.0,0.10250365],[95628.0,0.209143],[95627.0,0.003]],[[95634.0,0.00885655],[95639.0,0.1705489],[95640.0,0.1205021],[95649.0,0.209098],[95651.0,0.15]]]
["bitfinex","BTCUSD",1739862512083,[[95622.0,0.02256037],[95615.0,0.0757],[95612.0,0.209177],[95607.0,0.0003406],[95602.0,0.209199]],[[95624.0,0.00658617],[95632.0,0.1205021],[95637.0,0.209125],[97534.0,7e-05],[97540.0,0.0011976]]]
["bitfinex","BTCUSD",1739862567889,[[95593.0,0.24258772],[95592.0,0.05004],[95590.0,0.209226],[95577.0,0.209253],[94615.0,0.0101996]],[[95594.0,0.19230294],[95602.0,0.156901],[95604.0,0.209196],[95608.0,0.209188],[95610.0,0.1205021]]]
["bitfinex","BTCUSD",1739862579399,[[95601.0,0.156901],[95598.0,0.10250365],[95593.0,0.12617272],[95592.0,0.00034],[95589.0,0.209228]],[[95605.0,0.0049502],[95611.0,0.15],[95615.0,0.209172],[95619.0,0.209164],[95620.0,0.1205021]]]
["bitfinex","BTCUSD",1739862632586,[[95564.0,6.485e-05],[95551.0,0.0497],[95549.0,0.0003402],[95548.0,0.0003406],[95543.0,0.209328]],[[95565.0,0.1594675],[95566.0,0.15696],[95569.0,0.209273],[95571.0,0.209269],[95573.0,0.23035892]]]
["bitfinex","BTCUSD",1739862659041,[[95586.0,0.005],[95585.0,0.156926],[95584.0,0.209239],[95583.0,0.10284445],[95579.0,0.20925]],[[95594.0,0.16147108],[95595.0,0.02017554],[95596.0,0.209213],[95597.0,0.15],[95598.0,0.004193]]]
["bitfinex","BTCUSD",1739862710682,[[95518.0,0.006],[95506.0,0.0802],[95502.0,0.0488],[95487.0,0.7485924],[95485.0,0.15]],[[95519.0,0.00396027],[95520.0,0.157036],[95522.0,0.209376],[95524.0,0.209372],[95530.0,0.1205021]]]
["bitfinex","BTCUSD",1739862721821,[[95498.0,0.083],[95497.0,0.1574116],[95495.0,0.209432],[95493.0,0.0461],[95492.0,0.00104708]],[[95507.0,0.157056],[95510.0,0.209403],[95517.0,0.023],[95518.0,0.0014],[95519.0,0.0001704]]]
["bitfinex","BTCUSD",1739862789312,[[95507.0,0.0073408],[95505.0,0.157059],[95501.0,0.20942],[95500.0,0.00079507],[95498.0,0.209428]],[[95508.0,0.00582322],[95513.0,0.157048],[95514.0,0.209393],[95519.0,0.209383],[95520.0,0.12080559]]]
["bitfinex","BTCUSD",1739862823148,[[95497.0,0.0021061],[95487.0,0.0003404],[95479.0,0.0143341],[95473.0,0.157112],[95470.0,0.209489]],[[95498.0,0.34995999],[95500.0,0.209425],[95501.0,0.19344462],[95503.0,0.209418],[95505.0,0.2095833]]]
["bitfinex","BTCUSD",1739862876949,[[95540.0,0.37591161],[95538.0,0.209339],[95536.0,0.209343],[95532.0,0.54407212],[95531.0,0.06679328]],[[95541.0,0.00021649],[95570.0,0.15],[95571.0,0.0819],[95574.0,0.08363346],[95576.0,0.031457]]]
["bitfinex","BTCUSD",1739862902992,[[95566.0,0.31692423],[95555.0,0.1262],[95549.0,0.5599487],[95547.0,0.209319],[95542.0,0.02]],[[95584.0,0.15693],[95585.0,0.00244339],[95586.0,0.29287046],[95589.0,0.05749952],[95590.0,0.12110615]]]
["bitfinex","BTCUSD",1739862957897,[[95629.0,1.47044238],[95628.0,0.15451643],[95627.0,0.209144],[95625.0,0.20915],[95624.0,0.209152]],[[95630.0,8e-08],[95645.0,0.0001703],[95649.0,0.0004],[95660.0,0.0001703],[95677.0,0.156778]]]
["bitfinex","BTCUSD",1739862998090,[[95662.0,0.10250365],[95656.0,0.15681],[95654.0,0.209085],[95652.0,0.00104521],[95651.0,0.0795]],[[95680.0,0.12066277],[95681.0,0.289328],[95686.0,0.29265146],[95687.0,0.0462],[95690.0,0.01579626]]]
["bitfinex","BTCUSD",1739863004041,[[95650.0,0.10684385],[95642.0,0.00013283],[95641.0,0.156835],[95638.0,0.209121],[95637.0,0.0829]],[[95659.0,0.156808],[95661.0,0.12066277],[95662.0,0.284671],[95667.0,0.20906],[95679.0,0.02062568]]]
["bitfinex","BTCUSD",1739863051122,[[95664.0,0.002],[95661.0,0.0817],[95659.0,0.001],[95657.0,0.31692423],[95630.0,0.02]],[[95665.0,0.156797],[95672.0,0.209047],[95674.0,0.12066277],[95680.0,0.01498267],[95697.0,0.2]]]
["bitfinex","BTCUSD",1739863082049,[[95659.0,0.00296533],[95650.0,0.0003402],[95637.0,0.31692423],[95636.0,0.0765404],[95613.0,0.209175]],[[95660.0,0.306805],[95662.0,0.20907],[95663.0,0.0161],[95664.0,0.209066],[95666.0,0.209061]]]
["bitfinex","BTCUSD",1739863125598,[[95682.0,1.08872788],[95681.0,0.15677],[95680.0,0.209028],[95678.0,0.209033],[95674.0,0.08363346]],[[95683.0,0.00022573],[95702.0,0.0169751],[95706.0,0.208975],[95711.0,0.208963],[95769.0,0.10753599]]]
["bitfinex","BTCUSD",1739863156918,[[95671.0,0.25928965],[95669.0,0.0143402],[95667.0,0.52598223],[95664.0,0.74791853],[95655.0,0.209084]],[[95679.0,0.156774],[95687.0,0.209016],[95690.0,0.12066277],[95694.0,0.209001],[95704.0,0.0205416]]]
["bitfinex","BTCUSD",1739863224683,[[95694.0,0.9777237],[95689.0,0.156757],[95686.0,0.292116],[95684.0,0.045],[95660.0,0.21454611]],[[95695.0,0.00061283],[95696.0,0.156746],[95701.0,0.208985],[95704.0,0.12066277],[95710.0,0.208964]]]
["bitfinex","BTCUSD",1739863236225,[[95706.0,0.11450365],[95698.0,0.47366623],[95695.0,0.208995],[95693.0,0.0788],[95692.0,0.209003]],[[95708.0,0.15972439],[95709.0,0.208967],[95710.0,0.0065646],[95714.0,0.208957],[95720.0,0.12066277]]]
["bitfinex","BTCUSD",1739863291214,[[95704.0,0.0053404],[95703.0,0.0831404],[95698.0,0.0003402],[95696.0,0.156745],[95694.0,0.00036]],[[95705.0,0.15839524],[95707.0,0.208972],[95710.0,0.208964],[95714.0,0.12066277],[95719.0,0.208946]]]
["bitfinex","BTCUSD",1739863318846,[[95742.0,0.10250365],[95735.0,0.156682],[95734.0,0.0764],[95733.0,0.2092534],[95732.0,0.31692423]],[[95743.0,0.15847361],[95746.0,0.208887],[95750.0,0.208878],[95752.0,0.12066277],[95753.0,0.01767356]]]
["bitfinex","BTCUSD",1739863371751,[[95704.0,0.33812205],[95702.0,0.208981],[95700.0,0.00104482],[95698.0,0.0003402],[95697.0,0.0003402]],[[95705.0,0.00641233],[95706.0,6.463e-05],[95707.0,0.0001702],[95719.0,0.156708],[95722.0,0.208939]]]
["bitfinex","BTCUSD",1739863381067,[[95710.0,0.0804],[95708.0,0.00010635],[95706.0,0.156729],[95704.0,0.0489854],[95701.0,0.208983]],[[95711.0,0.00126747],[95714.0,0.156717],[95716.0,0.208952],[95720.0,0.12066277],[95721.0,0.208941]]]
["bitfinex","BTCUSD",1739863445957,[[95714.0,0.002],[95713.0,0.157718],[95711.0,0.20896],[95708.0,0.18190365],[95706.0,0.208971]],[[95719.0,0.17778154],[95720.0,0.27737077],[95723.0,0.208936],[95724.0,0.0001702],[95727.0,0.208927]]]
["bitfinex","BTCUSD",1739863472626,[[95718.0,1.41243788],[95717.0,0.02762783],[95716.0,0.29258446],[95714.0,0.208954],[95713.0,0.02068697]],[[95719.0,3e-07],[95724.0,0.0001702],[95736.0,0.02813319],[95737.0,0.0001702],[95750.0,0.27689884]]]
["bitfinex","BTCUSD",1739863501947,[[95718.0,0.0073404],[95717.0,0.0003404],[95711.0,0.0003404],[95707.0,0.0805],[95700.0,0.695538]],[[95723.0,0.208936],[95724.0,0.24436419],[95728.0,0.15789],[97595.0,0.01036559],[97600.0,0.00120569]]]
["bitfinex","BTCUSD",1739863560971,[[95753.0,0.0867],[95752.0,0.156654],[95749.0,0.10250365],[95748.0,0.20888],[95747.0,0.31692423]],[[95754.0,0.0001703],[95759.0,0.02944865],[95760.0,0.156643],[95762.0,0.208851],[95763.0,0.1579349]]]
["bitfinex","BTCUSD",1739863587392,[[95753.0,0.0003404],[95746.0,6.469e-05],[95742.0,0.0489],[95741.0,0.0758],[95729.0,0.208921]],[[95754.0,0.0163647],[95755.0,0.156649],[95757.0,0.208863],[95758.0,0.20886],[95761.0,0.03028339]]]
["bitfinex","BTCUSD",1739863638285,[[95756.0,0.001],[95754.0,0.0762],[95753.0,0.0003404],[95749.0,0.156658],[95746.0,0.20894969]],[[95759.0,0.0001702],[95761.0,0.18692439],[95763.0,0.0001702],[95764.0,0.2158638],[95766.0,0.07888176]]]
["bitfinex","BTCUSD",1739863664405,[[95758.0,0.18340365],[95757.0,0.0489404],[95756.0,0.1569884],[95753.0,0.2092104],[95749.0,0.208878]],[[95768.0,0.07904069],[95770.0,0.03662411],[95792.0,0.208785],[95800.0,0.09887049],[97690.0,0.00061348]]]
["bitfinex","BTCUSD",1739863734024,[[95761.0,0.0003404],[95760.0,0.0003404],[95759.0,0.0003404],[95758.0,0.0003404],[95757.0,0.0761404]],[[95764.0,0.156635],[95767.0,0.20884],[95768.0,0.0001702],[95770.0,0.03679431],[95771.0,0.208831]]]
["bitfinex","BTCUSD",1739863752678,[[95761.0,0.0073404],[95760.0,0.0003404],[95759.0,0.0003404],[95758.0,0.0003404],[95757.0,0.0761404]],[[95762.0,0.156638],[95765.0,0.208844],[95767.0,0.20884],[95768.0,0.0001702],[95822.0,0.20716]]]
["bitfinex","BTCUSD",1739863832058,[[95719.0,0.0815406],[95715.0,0.045],[95711.0,1.0],[95709.0,0.156724],[95707.0,0.208971]],[[95722.0,0.15],[95726.0,0.00975328]]]
["bitfinex","BTCUSD",1739863853639,[[95727.0,0.156695],[95725.0,0.077],[95724.0,0.001],[95719.0,0.0003406],[95716.0,0.27786878]],[[95728.0,0.00890043],[95737.0,0.02083512],[95746.0,0.208887],[95756.0,0.0781],[95759.0,0.08380376]]]
["bitfinex","BTCUSD",1739863877800,[[95727.0,0.0023404],[95723.0,0.27786878],[95721.0,0.0832],[95717.0,0.208947],[95691.0,0.02]],[[95729.0,0.156692],[95731.0,0.20892],[95740.0,0.24396546],[95744.0,0.15],[97580.0,0.00015]]]
["bitfinex","BTCUSD",1739863943350,[[95719.0,0.0003406],[95715.0,0.0497],[95712.0,0.0757],[95711.0,1.0],[95698.0,0.0003406]],[[95720.0,0.306707],[95722.0,0.208939],[95724.0,0.208935],[95727.0,0.208927]]]
["bitfinex","BTCUSD",1739864013235,[[95711.0,0.9570238],[95702.0,0.208981],[95699.0,0.2091094],[95697.0,0.0003406],[94631.0,0.0002]],[[95713.0,0.0001703],[95716.0,0.031409],[95718.0,0.15],[95719.0,0.208945],[95720.0,0.0001703]]]
["bitfinex","BTCUSD",1739864038404,[[95724.0,0.34519396],[95722.0,0.208936],[95720.0,0.208941],[95717.0,0.10250365],[95716.0,0.27786878]],[[95725.0,0.0001702],[95727.0,0.0001702],[95734.0,0.07896347],[95735.0,0.156682],[95736.0,0.15]]]
["bitfinex","BTCUSD",1739864083707,[[95739.0,1.27323528],[95737.0,0.208904],[95735.0,0.208908],[95731.0,0.228916],[95727.0,0.2092674]],[[95740.0,0.0001702],[95761.0,0.0001703],[95770.0,0.07913367],[95774.0,0.156619],[95777.0,0.2089882]]]
["bitfinex","BTCUSD",1739864125468,[[95774.0,0.156618],[95773.0,0.10850365],[95770.0,0.208833],[95767.0,0.48670678],[95729.0,0.09388334]],[[95784.0,0.15],[95787.0,0.156598],[95788.0,0.22948376],[95790.0,0.12010681],[95793.0,0.208784]]]
["bitfinex","BTCUSD",1739864151315,[[95785.0,0.53978534],[95784.0,0.156601],[95783.0,0.208804],[95780.0,0.208811],[95770.0,0.12009068]],[[95786.0,0.0001701],[95793.0,0.0001701],[95797.0,0.02778156],[95798.0,0.0001702],[95807.0,0.15]]]
["bitfinex","BTCUSD",1739864215740,[[95883.0,0.14328162],[95882.0,0.156441],[95880.0,0.208592],[95877.0,0.256199],[95874.0,0.208606]],[[95884.0,0.00013251],[95893.0,0.12009068],[95895.0,0.156421],[95899.0,0.208553],[95903.0,0.285645]]]
["bitfinex","BTCUSD",1739864223551,[[95847.0,0.082],[95840.0,0.15],[95839.0,0.0003404],[95838.0,0.208684],[95829.0,0.208703]],[[95872.0,0.233858],[95880.0,0.208595],[95884.0,0.07290391],[95887.0,0.02192127],[95892.0,0.0347]]]
["bitfinex","BTCUSD",1739864280379,[[95871.0,0.0024602],[95867.0,5.778e-05],[95852.0,0.27786878],[95850.0,0.0003402],[95847.0,0.076]],[[95872.0,0.90888985],[95874.0,0.22918875],[95876.0,0.285302],[95880.0,0.22493848],[95928.0,1.5]]]
["bitfinex","BTCUSD",1739864294780,[[95839.0,0.00047294],[95819.0,0.0468404],[95814.0,0.0756],[95805.0,0.81666878],[95802.0,0.156571]],[[95840.0,2.32284108],[95842.0,0.208677],[95844.0,0.208673],[95847.0,0.208665],[95850.0,0.32009068]]]
["bitfinex","BTCUSD",1739864339706,[[95819.0,0.0003404],[95808.0,0.0003404],[95803.0,0.1264],[95791.0,0.08363346],[95602.0,1.2]],[[95820.0,0.74338873],[95822.0,0.208721],[95825.0,0.208714],[95826.0,0.02068618],[95829.0,0.39769702]]]
["bitfinex","BTCUSD",1739864396985,[[95801.0,0.0455],[95795.0,0.076],[95791.0,0.15659],[95788.0,0.208792],[95787.0,0.0003402]],[[95802.0,0.156572],[95804.0,0.20876],[95806.0,0.208755],[95808.0,0.0001703],[95812.0,0.07879523]]]
["bitfinex","BTCUSD",1739864469018,[[95777.0,0.0764],[95775.0,0.04918233],[95772.0,0.156621],[95769.0,0.208835],[95767.0,0.0003402]],[[95779.0,0.156611],[95782.0,0.208807],[95785.0,0.0001702],[95786.0,0.208799],[95789.0,0.15]]]
["bitfinex","BTCUSD",1739864505481,[[95756.0,0.00040025],[95754.0,0.0003402],[95743.0,0.0500404],[95741.0,0.0804],[95720.0,0.27786878]],[[95757.0,1.49481465],[95759.0,0.208859],[95761.0,0.208854],[95763.0,0.0762],[95765.0,0.02]]]
["bitfinex","BTCUSD",1739864561487,[[95723.0,0.0470406],[95718.0,0.0832],[95711.0,0.82631853],[95705.0,0.15673],[95703.0,0.208979]],[[95724.0,0.42406183],[95726.0,0.20893],[95728.0,0.3287],[95729.0,0.208924],[95733.0,0.208915]]]
["bitfinex","BTCUSD",1739864604842,[[95711.0,0.5684111],[95691.0,0.0798],[95685.0,0.0492],[95681.0,0.0003404],[95679.0,0.0003406]],[[95712.0,3.66007854],[95713.0,0.02],[95714.0,0.208956],[95715.0,0.03585893],[95716.0,0.408952]]]
["bitfinex","BTCUSD",1739864634564,[[95711.0,0.38497396],[95694.0,0.0757],[95693.0,0.0485],[95677.0,0.08363346],[95627.0,0.09388334]],[[95712.0,5.69675657],[95714.0,0.228956],[95715.0,0.031419],[95716.0,0.408952],[95718.0,0.0768]]]
["bitfinex","BTCUSD",1739864734469,[[95673.0,0.1248703],[95672.0,0.00044263],[95671.0,0.0004],[95660.0,0.00128674],[95651.0,0.00104518]],[[95674.0,0.16573855],[95676.0,0.20904],[95677.0,0.209037],[95682.0,0.209025],[95683.0,0.20288073]]]
["bitfinex","BTCUSD",1739864839495,[[95709.0,0.7109004],[95707.0,0.208969],[95705.0,0.208974],[95700.0,0.08363346],[95698.0,0.20899]],[[95710.0,4.408e-05],[95712.0,0.0003408],[95713.0,0.01741853],[95720.0,0.12029551],[95724.0,0.0003406]]]
["bitfinex","BTCUSD",1739864892368,[[95725.0,0.10250365],[95724.0,0.004],[95722.0,0.208937],[95719.0,0.208943],[95713.0,0.30086878]],[[95730.0,0.13581913],[95738.0,0.156677],[95739.0,0.0003406],[95740.0,0.0003406],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1739864904021,[[95709.0,0.0003404],[95700.0,0.156739],[95697.0,0.208991],[95694.0,0.208997],[95687.0,0.209013]],[[95713.0,0.00578262],[95715.0,0.156715],[95717.0,0.208951],[95720.0,0.32926363],[95721.0,0.001]]]
["bitfinex","BTCUSD",1739865009949,[[95660.0,0.00626478],[95658.0,0.0496],[95654.0,0.0791],[95643.0,0.0001703],[95631.0,0.0004]],[[95661.0,0.17798742],[95662.0,0.15],[95663.0,0.209069],[95664.0,0.209065],[95669.0,0.209054]]]
["bitfinex","BTCUSD",1739865026925,[[95625.0,0.10250365],[95624.0,0.006],[95623.0,0.08061749],[95620.0,0.00104565],[95619.0,0.06140633]],[[95627.0,0.00420028],[95632.0,0.209136],[95634.0,0.12055194],[95637.0,0.209125],[95640.0,0.01638429]]]
["bitfinex","BTCUSD",1739865085642,[[95640.0,0.02711161],[95639.0,0.0051702],[95635.0,0.10250365],[95634.0,0.27803898],[95631.0,0.0012102]],[[95643.0,0.156833],[95645.0,0.12055194],[95646.0,0.209105],[95649.0,0.209099],[95650.0,0.01683164]]]
["bitfinex","BTCUSD",1739865112538,[[95648.0,5.553e-05],[95642.0,0.0001702],[95639.0,0.0001702],[95627.0,0.27786878],[95619.0,0.0146508]],[[95651.0,0.19528958],[95652.0,0.209093],[95653.0,0.20909],[95673.0,0.35],[95708.0,0.05210403]]]
["bitfinex","BTCUSD",1739865176055,[[95619.0,0.0186508],[95612.0,0.1238],[95596.0,0.27786878],[95595.0,0.00111728],[95594.0,0.24054646]],[[95620.0,0.33279027],[95622.0,0.209158],[95623.0,0.209155],[95629.0,0.209141],[95631.0,0.11657179]]]
["bitfinex","BTCUSD",1739865213399,[[95619.0,0.14608363],[95613.0,0.0001703],[95611.0,0.156884],[95609.0,0.209184],[95606.0,0.209191]],[[95620.0,0.0003406],[95625.0,0.156863],[95627.0,0.02128757],[95628.0,0.209145],[95629.0,0.07909711]]]
["bitfinex","BTCUSD",1739865278566,[[95644.0,0.10284405],[95638.0,0.15684],[95636.0,0.209124],[95635.0,0.1168604],[95633.0,0.209131]],[[95653.0,0.00778118],[95654.0,0.156815],[95655.0,0.07909711],[95656.0,0.209083],[95657.0,0.0001702]]]
["bitfinex","BTCUSD",1739865314500,[[95646.0,0.0003404],[95644.0,0.0003404],[95635.0,0.0003404],[95630.0,0.0497],[95629.0,0.0754]],[[95647.0,0.1625443],[95648.0,0.3],[95649.0,0.209099],[95651.0,0.2092642],[95653.0,0.0824]]]
["bitfinex","BTCUSD",1739865341178,[[95619.0,0.01500273],[95613.0,0.0466703],[95602.0,0.0778],[95595.0,0.156911],[95593.0,0.27786878]],[[95620.0,1.86092072],[95622.0,0.209158],[95623.0,0.209155],[95626.0,0.23040766],[95629.0,0.23729133]]]
["bitfinex","BTCUSD",1739865434548,[[95619.0,0.48773062],[95617.0,0.209166],[95616.0,0.209169],[95614.0,0.48704278],[95613.0,0.0001703]],[[95620.0,0.0011703],[95635.0,0.0001702],[95646.0,0.156828],[95648.0,0.38928887],[95651.0,0.0001702]]]
["bitfinex","BTCUSD",1739865460369,[[95639.0,0.00421913],[95638.0,0.0003404],[95635.0,0.156845],[95634.0,0.0498],[95633.0,0.209131]],[[95645.0,0.156831],[95647.0,0.209103],[95648.0,0.07926731],[95650.0,0.209097],[97550.0,0.01237022]]]
["bitfinex","BTCUSD",1739865536352,[[95656.0,0.17875499],[95651.0,0.0757],[95650.0,0.15682],[95648.0,0.27834201],[95647.0,0.2094424]],[[95657.0,0.0001702],[95659.0,0.02154598],[95661.0,0.0003408],[95664.0,0.1568],[95666.0,0.15819422]]]
["bitfinex","BTCUSD",1739865568579,[[95657.0,0.10472271],[95656.0,0.0472404],[95654.0,0.0003404],[95652.0,0.156817],[95651.0,0.0757]],[[95663.0,0.0046392],[95664.0,0.156799],[95666.0,0.01467792],[95667.0,0.28815611],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1739865625606,[[95620.0,0.081],[95619.0,0.02378378],[95613.0,0.0458703],[95606.0,0.209191],[95600.0,0.4853308]],[[95621.0,0.156869],[95623.0,0.209156],[95629.0,0.13842297],[95630.0,0.02070536],[95638.0,0.0003406]]]
["bitfinex","BTCUSD",1739865637787,[[95620.0,0.0937],[95619.0,0.01478378],[95613.0,0.0458703],[95603.0,0.209198],[95583.0,0.04084417]],[[95621.0,0.156869],[95623.0,0.209154],[95624.0,0.209154],[95629.0,0.13881328],[95634.0,0.02121734]]]
["bitfinex","BTCUSD",1739865696543,[[95649.0,0.0003404],[95646.0,0.156827],[95642.0,0.1256],[95641.0,0.0003404],[95611.0,0.02]],[[95660.0,0.209075],[95662.0,0.01638059],[95663.0,0.12054986],[95665.0,0.02146838],[95725.0,0.05273945]]]
["bitfinex","BTCUSD",1739865733539,[[95653.0,0.0003404],[95649.0,0.0003404],[95641.0,0.0003404],[95633.0,0.1284],[95630.0,0.2761268]],[[95654.0,2.927265],[95656.0,0.209084],[95657.0,0.28718],[95660.0,0.031432],[95661.0,0.209072]]]
["bitfinex","BTCUSD",1739865770973,[[95529.0,0.004],[95528.0,0.2116],[95526.0,0.0500704],[95523.0,0.0897804],[95520.0,0.157034]],[[95539.0,0.031468],[95543.0,0.12054986],[95548.0,0.20932],[95580.0,0.12054986],[97477.0,2.3237]]]
["bitfinex","BTCUSD",1739865795792,[[95550.0,0.10250365],[95549.0,0.0010465],[95548.0,0.209318],[95547.0,0.0457],[95544.0,0.209327]],[[95551.0,0.0013408],[95558.0,4.417e-05],[95560.0,0.12054986],[95564.0,0.156963],[95569.0,0.016397]]]
["bitfinex","BTCUSD",1739865821053,[[95550.0,0.15300365],[95549.0,0.156986],[95547.0,0.2094894],[95546.0,0.0754],[95543.0,0.209328]],[[95551.0,0.0003408],[95553.0,0.01664349],[95558.0,4.417e-05],[95560.0,0.12054986],[95563.0,0.156964]]]
["bitfinex","BTCUSD",1739865868101,[[95558.0,0.17750365],[95551.0,0.209311],[95550.0,0.00061358],[95548.0,0.209317],[95547.0,0.0001704]],[[95560.0,0.01715332],[95570.0,0.28849015],[95578.0,0.209255],[95583.0,0.0813],[95640.0,0.13627226]]]
["bitfinex","BTCUSD",1739865921971,[[95526.0,0.0001704],[95514.0,0.0776],[95513.0,0.0457],[95507.0,0.2],[95499.0,0.157069]],[[95534.0,3.785137],[95536.0,0.209346],[95537.0,0.209343],[95538.0,0.10250365],[95539.0,0.2341555]]]
["bitfinex","BTCUSD",1739865974946,[[95451.0,0.04874629],[95442.0,0.0001702],[95433.0,0.20957],[95428.0,0.209582],[95424.0,0.5593]],[[95452.0,0.157147],[95454.0,0.209526],[95456.0,0.209522],[95463.0,0.24187712],[95472.0,0.10870265]]]
["bitfinex","BTCUSD",1739866009741,[[95453.0,0.15990365],[95446.0,0.0824],[95444.0,51.78791781],[95433.0,0.209569],[95431.0,0.0032]],[[95454.0,0.00739456],[95459.0,0.01346101],[95460.0,0.157135],[95465.0,0.2095],[95470.0,0.12094292]]]
["bitfinex","BTCUSD",1739866053864,[[95484.0,0.01115036],[95483.0,0.157096],[95482.0,0.10250365],[95480.0,0.209466],[95477.0,0.0803]],[[95496.0,0.1778099],[95500.0,0.12094292],[95502.0,0.20942],[95511.0,0.43120365],[95518.0,0.2931267]]]
["bitfinex","BTCUSD",1739866065312,[[95481.0,0.10367395],[95478.0,0.157103],[95477.0,0.289772],[95473.0,0.20978524],[95361.0,0.01259878]],[[95492.0,0.1574216],[95495.0,0.209436],[95496.0,0.0207349],[95498.0,0.209428],[95499.0,0.01288891]]]
["bitfinex","BTCUSD",1739866128478,[[95464.0,0.00026296],[95462.0,0.0499],[95459.0,0.075],[95452.0,0.209528],[95442.0,0.0001702]],[[95467.0,0.157123],[95470.0,0.209489],[95471.0,0.002],[95472.0,0.0003404],[95474.0,0.0003404]]]
["bitfinex","BTCUSD",1739866167425,[[95483.0,0.02769927],[95482.0,0.002],[95481.0,0.15530365],[95479.0,0.0808]],[[95495.0,0.01897299],[95499.0,0.0003406],[95502.0,0.02054377],[95568.0,0.91320857]]]
["bitfinex","BTCUSD",1739866204909,[[95507.0,0.0003404],[95496.0,0.0003404],[95494.0,0.0787],[95493.0,0.157079],[95492.0,0.0492]],[[95510.0,0.0014734],[95511.0,0.157051],[95512.0,0.0003406],[95513.0,0.209397],[95514.0,0.01499544]]]
["bitfinex","BTCUSD",1739866228711,[[95465.0,0.00026286],[95450.0,0.0482],[95445.0,0.3824704],[95442.0,0.0001702],[95437.0,0.0001703]],[[95466.0,0.267887],[95468.0,0.209496],[95469.0,0.209492],[95470.0,0.01641603],[95471.0,0.43120365]]]
["bitfinex","BTCUSD",1739866291962,[[95465.0,0.006],[95459.0,0.0452],[95458.0,0.10250365],[95456.0,0.157139],[95452.0,0.2096983]],[[95470.0,0.20550634],[95471.0,0.17438968],[95472.0,0.209486],[95475.0,0.28887054],[95487.0,0.0495]]]
["bitfinex","BTCUSD",1739866309698,[[95465.0,0.0041703],[95454.0,0.0809],[95450.0,0.00021455],[95449.0,0.0497],[95444.0,51.63062587]],[[95466.0,0.00477154],[95468.0,0.031493],[95470.0,0.2007406],[95471.0,0.01727268],[95475.0,0.07939054]]]
["bitfinex","BTCUSD",1739866346299,[[95488.0,0.0472],[95487.0,0.10250365],[95486.0,0.002],[95485.0,0.157092],[95483.0,0.209459]],[[95497.0,0.0043404],[95501.0,0.157067],[95505.0,0.05259176],[95506.0,0.209411],[95510.0,0.07973114]]]
["bitfinex","BTCUSD",1739866399666,[[95495.0,0.26157865],[95492.0,0.20944],[95489.0,0.292147],[95488.0,0.0467],[95321.0,0.00032309]],[[95507.0,0.17121881],[95509.0,0.157053],[95510.0,0.23113115],[95512.0,0.0003406],[95515.0,0.209392]]]
["bitfinex","BTCUSD",1739866426399,[[95505.0,0.10908651],[95504.0,0.10250365],[95499.0,0.257025],[95250.0,0.02644653],[94590.0,0.005]],[[95515.0,0.157044],[95518.0,0.209384],[95519.0,0.02087991],[95520.0,0.07939054],[95521.0,0.209379]]]
["bitfinex","BTCUSD",1739866477516,[[95523.0,0.12550365],[95521.0,0.157032],[95520.0,0.20938],[95517.0,0.25159602],[95515.0,0.4643]],[[95536.0,0.19125161],[95538.0,0.209342],[95540.0,0.12084314],[95541.0,0.209335],[95546.0,0.288625]]]
["bitfinex","BTCUSD",1739866509450,[[95464.0,0.0488],[95461.0,0.0806],[95452.0,0.0001703],[95299.0,0.5],[95297.0,0.13848]],[[95488.0,0.28258053],[95490.0,0.209447],[95492.0,0.209443],[95495.0,0.209436],[95496.0,0.48761764]]]
["bitfinex","BTCUSD",1739866570590,[[95488.0,0.0796],[95487.0,0.0001703],[95483.0,0.20946],[95480.0,0.2579142],[95473.0,0.209482]],[[95495.0,0.0021703],[95500.0,0.12091934],[95503.0,0.01640572],[95505.0,0.02050921],[95507.0,0.209409]]]
["bitfinex","BTCUSD",1739866578541,[[95488.0,0.0806],[95487.0,0.0001703],[95480.0,0.0474],[95428.0,0.0930636],[95199.0,0.84495012]],[[95495.0,0.0001703],[95500.0,0.12091934],[95501.0,0.157068],[95504.0,0.209417],[95506.0,0.209411]]]
["bitfinex","BTCUSD",1739866643638,[[95508.0,0.2373944],[95506.0,0.209409],[95505.0,0.0461],[95503.0,0.209417],[95434.0,0.031476]],[[95520.0,0.001],[95523.0,0.15703],[95524.0,0.02147333],[95525.0,0.20937],[95528.0,0.209363]]]
["bitfinex","BTCUSD",1739866655879,[[95509.0,0.0766],[95508.0,0.0003404],[95507.0,0.209407],[95505.0,0.0461],[95480.0,0.20164892]],[[95520.0,0.002],[95524.0,0.02147333],[95526.0,0.209367],[95529.0,0.22576453],[95530.0,0.07931099]]]
["bitfinex","BTCUSD",1739866715632,[[95509.0,0.0051701],[95498.0,0.157071],[95494.0,0.0774],[95483.0,0.21567894],[95465.0,0.0202703]],[[95510.0,0.0050147],[95512.0,0.157049],[95514.0,0.209394],[95516.0,0.209389],[95519.0,0.209382]]]
["bitfinex","BTCUSD",1739866733432,[[95511.0,0.005],[95509.0,0.0001701],[95504.0,0.0811],[95500.0,0.0481],[95493.0,0.209437]],[[95517.0,0.209388],[95521.0,0.1209574],[95528.0,0.05896],[95579.0,0.31507926],[95581.0,0.05314977]]]
["bitfinex","BTCUSD",1739866812010,[[95500.0,0.00494703],[95488.0,0.0811],[95483.0,0.00621794],[95479.0,0.0476],[95468.0,0.1581673]],[[95501.0,1.3657749],[95503.0,0.209419],[95504.0,0.209416],[95507.0,0.609409],[95510.0,0.12095043]]]
["bitfinex","BTCUSD",1739866835179,[[95527.0,0.0829],[95521.0,0.0464],[95520.0,0.157035],[95518.0,0.209383],[95517.0,0.13684365]],[[95534.0,0.001],[95535.0,0.158011],[95537.0,0.209344],[95540.0,0.35140209],[95541.0,0.02790082]]]
["bitfinex","BTCUSD",1739866859768,[[95534.0,0.43144569],[95533.0,0.3285],[95532.0,0.209352],[95531.0,0.209355],[95529.0,0.20936]],[[95535.0,0.0001703],[95549.0,0.00061334],[95550.0,0.0003408],[95562.0,0.0003404],[95566.0,0.0003406]]]
["bitfinex","BTCUSD",1739866929758,[[95531.0,0.31138274],[95529.0,0.209359],[95527.0,0.2137024],[95519.0,0.0837407],[95518.0,0.209384]],[[95532.0,0.0001703],[95548.0,0.01640053],[95550.0,0.00012444],[95552.0,0.366295],[95556.0,0.27382728]]]
["bitfinex","BTCUSD",1739866944297,[[95530.0,0.0808],[95527.0,0.0477404],[94548.0,5.454],[94544.0,7e-05],[94543.0,0.0067]],[[95543.0,0.209329],[95545.0,0.02205009],[95549.0,0.209317],[95550.0,0.12075453],[95579.0,0.06786944]]]
["bitfinex","BTCUSD",1739866999399,[[95546.0,0.284492],[95544.0,0.209327],[95542.0,0.2096704],[95530.0,0.07977876],[95529.0,0.20936]],[[95547.0,0.0001702],[95554.0,6.952e-05],[95564.0,0.02104638],[95567.0,0.156958],[95570.0,0.28852196]]]
["bitfinex","BTCUSD",1739867029056,[[95557.0,0.0488],[95555.0,0.1573174],[95554.0,0.0803],[95553.0,0.209307],[95550.0,0.31181665]],[[95561.0,0.0001702],[95567.0,0.03746594],[95570.0,0.07948967],[95571.0,0.02069633],[95572.0,0.15695]]]
["bitfinex","BTCUSD",1739867062164,[[95571.0,0.24201609],[95569.0,0.209271],[95568.0,0.076],[95567.0,0.24548264],[95551.0,0.5388]],[[95572.0,0.0001702],[95587.0,0.02129204],[95589.0,0.156922],[95590.0,0.12067054],[95591.0,0.2473413]]]
["bitfinex","BTCUSD",1739867117350,[[95589.0,0.001],[95588.0,0.0013404],[95580.0,0.0001884],[95574.0,0.156945],[95571.0,0.209267]],[[95590.0,0.0001702],[95591.0,0.156918],[95592.0,0.209224],[95595.0,0.209216],[95596.0,0.03303072]]]
["bitfinex","BTCUSD",1739867189230,[[95613.0,0.50106932],[95612.0,0.0003404],[95611.0,0.209179],[95609.0,0.209184],[95607.0,0.209188]],[[95614.0,0.0001701],[95617.0,0.02810023],[95619.0,0.0001703],[95628.0,0.0001703],[95644.0,0.23721]]]
["bitfinex","BTCUSD",1739867214362,[[95634.0,0.245547],[95632.0,0.209133],[95631.0,0.31164065],[95626.0,0.05967],[95592.0,0.418442]],[[95635.0,0.03450175],[95648.0,0.02112349],[95649.0,0.0004],[95652.0,0.01638449],[95674.0,0.209043]]]
["bitfinex","BTCUSD",1739867252410,[[95656.0,1.42858411],[95654.0,0.209085],[95653.0,0.0837407],[95652.0,0.20909],[95651.0,0.05653148]],[[95657.0,8.6e-07],[95670.0,0.0001701],[95678.0,1.0],[95683.0,0.0001702],[95707.0,0.01637677]]]
["bitfinex","BTCUSD",1739867299479,[[95677.0,0.47597712],[95676.0,0.3285],[95675.0,0.209039],[95673.0,0.209043],[95668.0,0.07909954]],[[95678.0,0.50805638],[95683.0,0.0001702],[95687.0,0.0423099],[95699.0,0.02109387],[95703.0,0.156806]]]
["bitfinex","BTCUSD",1739867367391,[[95656.0,0.00147294],[95648.0,0.0823],[95642.0,0.0495],[95638.0,0.15684],[95637.0,0.209123]],[[95657.0,0.1569803],[95659.0,0.17755648],[95660.0,0.22545468],[95665.0,0.209064],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739867411306,[[95656.0,0.08077294],[95651.0,0.156819],[95647.0,0.0464],[95645.0,0.209105],[95640.0,0.209117]],[[95657.0,0.0001703],[95659.0,0.0001703],[95662.0,0.156802],[95663.0,0.23009631],[95664.0,0.01638055]]]
["bitfinex","BTCUSD",1739867420854,[[95662.0,0.0793],[95661.0,0.0493],[95660.0,0.156804],[95657.0,0.2094186],[95656.0,0.00047294]],[[95665.0,0.02170823],[95670.0,0.0001703],[95671.0,0.15],[95672.0,0.23583763],[95699.0,0.0156]]]
["bitfinex","BTCUSD",1739867473781,[[95722.0,0.40500665],[95720.0,0.20894],[95719.0,0.208944],[95715.0,0.208951],[95710.0,0.0003404]],[[95723.0,0.00859128],[95729.0,0.0004],[95739.0,0.02650561],[95743.0,0.156669],[95915.0,0.4]]]
["bitfinex","BTCUSD",1739867499636,[[95752.0,0.46427192],[95750.0,0.208876],[95748.0,0.208881],[95747.0,0.3285],[95744.0,0.5388]],[[95753.0,0.00061245],[95762.0,0.02104734],[95764.0,0.02705974],[95769.0,0.0004],[95774.0,0.0001703]]]
["bitfinex","BTCUSD",1739867539724,[[95747.0,0.0087402],[95731.0,0.0003402],[95729.0,0.0832],[95726.0,0.156695],[95724.0,0.255033]],[[95748.0,0.156661],[95750.0,0.20727511],[95752.0,0.208873],[95753.0,0.0163657],[95754.0,0.208868]]]
["bitfinex","BTCUSD",1739867575707,[[95713.0,0.077645],[95710.0,0.04908462],[95703.0,0.156733],[95701.0,0.208983],[95698.0,0.208989]],[[95716.0,0.156714],[95718.0,0.208948],[95721.0,0.208941],[95726.0,0.19282156],[95727.0,0.22971044]]]
["bitfinex","BTCUSD",1739867645282,[[95669.0,0.00038463],[95665.0,0.0003406],[95660.0,0.0819],[95658.0,0.0473],[95635.0,0.0003402]],[[95670.0,0.34260342],[95672.0,0.31155265],[95673.0,0.22258704],[95676.0,0.209039],[95679.0,0.209032]]]
["bitfinex","BTCUSD",1739867663544,[[95626.0,0.03552633],[95621.0,0.0462],[95617.0,0.0003404],[95599.0,0.00104582],[95594.0,0.156912]],[[95627.0,0.34267442],[95628.0,0.07025482],[95629.0,0.209143],[95630.0,0.209141],[95634.0,0.20913]]]
["bitfinex","BTCUSD",1739867727478,[[95598.0,0.000341],[95595.0,0.0458],[95594.0,0.0771],[95580.0,0.0001884],[95576.0,0.1572816]],[[95599.0,0.306905],[95601.0,0.209204],[95605.0,0.209194],[95608.0,0.12059092],[95609.0,0.01739058]]]
["bitfinex","BTCUSD",1739867779475,[[95580.0,0.0001884],[95572.0,0.077],[95567.0,0.0456],[95549.0,0.0837407],[95519.0,0.0837407]],[[95581.0,2.35465493],[95583.0,0.537944],[95584.0,0.40924],[95587.0,0.209233],[95590.0,0.3583486]]]
["bitfinex","BTCUSD",1739867797288,[[95576.0,0.1274406],[95566.0,0.209278],[95561.0,0.0837407],[95551.0,0.0004],[95544.0,0.023]],[[95577.0,0.16639692],[95578.0,0.156941],[95580.0,0.20925],[95581.0,0.0205115],[95583.0,0.3287]]]
["bitfinex","BTCUSD",1739867863994,[[95538.0,0.003],[95534.0,0.0814],[95528.0,0.0454],[95521.0,0.00078394],[95502.0,0.000341]],[[95539.0,0.1573438],[95541.0,0.209335],[95543.0,0.22573379],[95548.0,0.28855873],[95550.0,0.07923973]]]
["bitfinex","BTCUSD",1739867884237,[[95521.0,0.12798394],[95506.0,0.00104687],[95502.0,0.000341],[95500.0,0.0103406],[95408.0,0.05238885]],[[95522.0,0.17882847],[95537.0,0.15],[95538.0,0.0003408],[95540.0,0.12083154],[95543.0,0.0003408]]]
["bitfinex","BTCUSD",1739867999394,[[95521.0,0.05058394],[95518.0,0.0764],[95511.0,0.0004],[95502.0,0.000341],[95402.0,0.0964]],[[95522.0,0.25953465],[95524.0,0.209373],[95525.0,0.2095402],[95526.0,0.15],[95532.0,0.28865017]]]
["bitfinex","BTCUSD",1739868024154,[[95522.0,0.0742106],[95521.0,0.04658394],[95511.0,0.0004],[95508.0,0.157053],[95507.0,0.209407]],[[95523.0,0.15703],[95525.0,0.209371],[95527.0,0.209366],[95531.0,0.30923738],[95542.0,0.2]]]
["bitfinex","BTCUSD",1739868071538,[[95521.0,0.00017031],[95520.0,0.0473],[95514.0,0.0803],[95502.0,0.00138796],[95490.0,0.28873917]],[[95524.0,0.0003406],[95529.0,0.15],[95530.0,0.209359],[95531.0,0.02112233],[95536.0,0.209346]]]
["bitfinex","BTCUSD",1739868112232,[[95502.0,0.002341],[95497.0,0.0474],[95496.0,0.0823],[95480.0,0.0003406],[95478.0,0.0010472]],[[95503.0,0.42515269],[95505.0,0.209414],[95506.0,0.209411],[95509.0,0.24089],[97564.0,0.44228424]]]
["bitfinex","BTCUSD",1739868171378,[[95514.0,0.209391],[95512.0,0.1203],[95511.0,0.1500177],[95506.0,0.3285],[95505.0,0.209413]],[[95549.0,0.409317],[95557.0,0.05315461],[95559.0,0.409296],[95566.0,0.0837407],[95570.0,0.02]]]
["bitfinex","BTCUSD",1739868197374,[[95529.0,0.23442],[95528.0,0.01256406],[95527.0,0.2548036],[95526.0,0.209366],[95523.0,0.209373]],[[95530.0,0.0001703],[95536.0,0.01834343],[95543.0,0.0003408],[95544.0,0.156995],[95547.0,0.209322]]]
["bitfinex","BTCUSD",1739868252486,[[95538.0,0.01140991],[95530.0,0.10250365],[95529.0,0.0818404],[95528.0,0.157021],[95527.0,0.0003406]],[[95543.0,0.156998],[95548.0,0.36790934],[95551.0,0.209312],[95562.0,0.03319511],[95783.0,60.0]]]
["bitfinex","BTCUSD",1739868272675,[[95540.0,0.0498],[95539.0,0.0871],[95538.0,0.20974891],[95531.0,0.00104657],[95530.0,0.31186065]],[[95546.0,0.01640092],[95550.0,0.07929517],[95558.0,0.0001702],[95796.0,60.0],[97629.0,0.0005]]]
["bitfinex","BTCUSD",1739868295048,[[95545.0,0.3392442],[95544.0,0.004],[95543.0,0.209327],[95542.0,0.209331],[95540.0,0.0498]],[[95546.0,0.0001702],[95561.0,0.15],[95563.0,0.156964],[95566.0,0.209279],[95568.0,0.209275]]]
["bitfinex","BTCUSD",1739868360951,[[95546.0,0.0023404],[95545.0,0.0007837],[95543.0,0.0003404],[95542.0,0.0473],[95541.0,0.0825]],[[95547.0,0.00583811],[95552.0,0.0001702],[95556.0,0.11163319],[95648.0,0.0001702],[95725.0,0.4]]]
["bitfinex","BTCUSD",1739868381806,[[95533.0,0.09107441],[95525.0,0.0459],[95517.0,0.157038],[95516.0,0.209388],[95514.0,0.3285]],[[95534.0,0.16314082],[95536.0,0.209346],[95538.0,0.209342],[95542.0,0.209332],[95543.0,0.15859034]]]
["bitfinex","BTCUSD",1739868460682,[[95504.0,0.07720092],[95500.0,0.0595406],[95477.0,0.0837407],[94511.0,0.0002],[94510.0,0.00504214]],[[95505.0,0.36060238],[95507.0,0.20941],[95509.0,0.209406],[95512.0,0.209398],[95514.0,0.23023344]]]
["bitfinex","BTCUSD",1739868481781,[[95504.0,0.00040092],[95500.0,0.0103406],[95498.0,0.0831],[95491.0,0.0466],[95477.0,0.0837407]],[[95505.0,1.60596379],[95507.0,0.20941],[95508.0,0.2],[95509.0,0.209406],[95512.0,0.209398]]]
["bitfinex","BTCUSD",1739868538563,[[95331.0,0.22212432],[95313.0,0.079],[95309.0,0.3285],[95308.0,0.0461],[95306.0,0.157387]],[[95340.0,0.454453],[95341.0,0.11820852],[95342.0,0.02069282],[95347.0,0.2]]]
["bitfinex","BTCUSD",1739868563238,[[95352.0,0.03647942],[95350.0,0.13204117],[95343.0,0.48638899]],[[95400.0,0.157234],[95411.0,0.27537112]]]
["bitfinex","BTCUSD",1739868601415,[[95341.0,0.0141704],[95332.0,0.0001704],[95329.0,0.0756],[95320.0,0.13204117],[95319.0,0.023]],[[95342.0,0.00013255],[95360.0,0.13204117],[95366.0,0.02154197],[95367.0,0.01645991],[95369.0,0.209711]]]
["bitfinex","BTCUSD",1739868624752,[[95351.0,0.01313299],[95341.0,1.265e-05],[95337.0,0.157335],[95335.0,0.21083273],[95331.0,0.209793]],[[95363.0,0.15],[95370.0,0.13204117],[95371.0,0.15728],[95374.0,0.209701],[95378.0,0.2100328]]]
["bitfinex","BTCUSD",1739868644208,[[95359.0,0.01365233],[95357.0,0.002],[95354.0,0.045],[95352.0,0.0752704],[95350.0,0.0001704]],[[95372.0,0.16136416],[95375.0,0.02150596],[95380.0,0.13204117],[95382.0,0.209683],[97477.0,2.3237]]]
["bitfinex","BTCUSD",1739868706967,[[95373.0,0.249677],[95371.0,0.256005],[95370.0,0.209709],[95368.0,0.209713],[95367.0,0.0839177]],[[95374.0,0.00039194],[95380.0,0.0003404],[95385.0,0.0003408],[95410.0,0.34166217],[95417.0,0.458008]]]
["bitfinex","BTCUSD",1739868714489,[[95384.0,0.01255036],[95383.0,0.10250365],[95382.0,0.214681],[95378.0,0.209691],[95377.0,0.023]],[[95400.0,0.15078363],[95410.0,0.17801862],[95412.0,0.209619],[95415.0,0.209611],[95420.0,0.209601]]]
["bitfinex","BTCUSD",1739868760597,[[95367.0,0.0023404],[95345.0,0.083],[95341.0,0.0001703],[95336.0,0.3285],[95242.0,0.05254961]],[[95368.0,0.4698887],[95370.0,0.209711],[95372.0,0.209705],[95377.0,0.209696],[95378.0,0.33204117]]]
["bitfinex","BTCUSD",1739868780527,[[95368.0,0.003],[95367.0,0.0033404],[95365.0,0.15729],[95364.0,0.0817],[95363.0,0.0457]],[[95378.0,0.0001702],[95380.0,0.13204117],[95385.0,0.157257],[95398.0,0.209649],[95399.0,0.2]]]
["bitfinex","BTCUSD",1739868816971,[[95407.0,0.3285],[95397.0,0.03130743],[95395.0,0.157239],[95394.0,0.22218304],[95364.0,0.01041995]],[[95414.0,0.157209],[95420.0,0.12105387],[95426.0,0.00521528],[95428.0,0.209583],[95540.0,1.05036669]]]
["bitfinex","BTCUSD",1739868843122,[[95404.0,0.04115402],[95403.0,0.0817],[95397.0,0.3288402],[95364.0,0.01041995],[95300.0,0.1367263]],[[95413.0,0.209615],[95417.0,0.02084759],[95424.0,0.209591],[96629.0,0.0005],[97518.0,0.0175]]]
["bitfinex","BTCUSD",1739868904542,[[95402.0,0.0003404],[95397.0,0.0003402],[95375.0,0.0828],[95374.0,0.0471],[95369.0,0.5388]],[[95403.0,1.15674993],[95405.0,0.257834],[95407.0,0.20963],[95411.0,0.292119],[95415.0,0.07945331]]]
["bitfinex","BTCUSD",1739868939538,[[95403.0,0.0093404],[95402.0,0.0003404],[95401.0,0.079],[95397.0,0.1575772],[95396.0,0.0463]],[[95409.0,0.157218],[95411.0,0.01659275],[95413.0,0.12123975],[95415.0,0.209612],[95422.0,0.209596]]]
["bitfinex","BTCUSD",1739868974337,[[95407.0,0.0123404],[95405.0,0.0003404],[95404.0,0.0003404],[95403.0,0.0003404],[95402.0,0.0003404]],[[95408.0,3.754144],[95410.0,0.2097912],[95411.0,0.0001702],[95412.0,0.209619],[95803.0,0.8662]]]
["bitfinex","BTCUSD",1739869022051,[[95407.0,0.0003404],[95405.0,0.0003404],[95404.0,0.0793404],[95403.0,0.0003404],[95402.0,0.0003404]],[[95408.0,1.58675799],[95409.0,0.0001702],[95410.0,0.2097932],[95411.0,0.0001702],[95412.0,0.23018975]]]
["bitfinex","BTCUSD",1739869085929,[[95370.0,1.36038997],[95368.0,0.2939701],[95367.0,0.2100554],[95361.0,0.209727],[95360.0,0.17401115]],[[95371.0,0.0003406],[95384.0,4.43e-05],[95396.0,0.01915603],[95397.0,0.157237],[95400.0,0.209644]]]
["bitfinex","BTCUSD",1739869096752,[[95370.0,1.52456027],[95368.0,0.2939701],[95367.0,0.2100554],[95361.0,0.209727],[95360.0,0.14256153]],[[95371.0,0.0003406],[95384.0,4.43e-05],[95396.0,0.01926456],[95399.0,0.157234],[95401.0,0.209643]]]
["bitfinex","BTCUSD",1739869132554,[[95420.0,0.012],[95414.0,0.0787],[95411.0,0.157213],[95409.0,0.209622],[95407.0,0.0489]],[[95421.0,0.15834565],[95423.0,0.17361573],[95425.0,0.209589],[95428.0,0.209583],[95430.0,0.12102989]]]
["bitfinex","BTCUSD",1739869184693,[[95432.0,0.0143402],[95421.0,0.32600695],[95418.0,0.078],[95409.0,0.0477],[95401.0,0.023]],[[95433.0,1.8437761],[95434.0,0.00012071],[95435.0,0.209568],[95437.0,0.209563],[95440.0,0.209556]]]
["bitfinex","BTCUSD",1739869210148,[[95420.0,0.0053402],[95401.0,0.0821],[95399.0,0.0467],[95394.0,0.32600695],[95386.0,0.20792]],[[95421.0,6.25020608],[95423.0,0.209594],[95424.0,0.209591],[95428.0,0.209582],[95430.0,0.24208318]]]
["bitfinex","BTCUSD",1739869251046,[[95380.0,0.0778],[95379.0,0.0475652],[95376.0,0.32600695],[95374.0,0.028486],[95368.0,0.0839177]],[[95390.0,0.02631436],[95410.0,0.12104159],[95416.0,0.209608],[95419.0,0.236],[95420.0,0.0495]]]
["bitfinex","BTCUSD",1739869270923,[[95432.0,0.39808265],[95430.0,0.209576],[95428.0,0.20958],[95425.0,0.0839177],[95424.0,0.32600695]],[[95433.0,0.00061322],[95441.0,0.0001701],[95446.0,0.0003406],[95449.0,0.0002],[95455.0,0.157142]]]
["bitfinex","BTCUSD",1739869329400,[[95506.0,0.003],[95505.0,0.32600695],[95503.0,0.00034],[95499.0,0.157069],[95494.0,0.209436]],[[95517.0,0.157041],[95524.0,2.883108],[95525.0,0.03895929],[95528.0,0.209363],[95530.0,0.12104159]]]
["bitfinex","BTCUSD",1739869339957,[[95505.0,0.006],[95503.0,0.00034],[95473.0,0.32600695],[95468.0,0.0788],[95459.0,0.209513]],[[95506.0,1.21971119],[95508.0,0.23089017],[95510.0,0.209403],[95511.0,0.0147],[95512.0,0.2]]]
["bitfinex","BTCUSD",1739869391360,[[95514.0,1.54502136],[95512.0,0.209395],[95511.0,0.229399],[95509.0,0.0839177],[95506.0,0.02]],[[95515.0,0.00030284],[95525.0,0.00017],[95531.0,0.0144245],[95552.0,0.02028415],[95554.0,0.025]]]
["bitfinex","BTCUSD",1739869412777,[[95533.0,0.33200695],[95521.0,0.5388],[95514.0,0.124],[95490.0,0.12104159],[95460.0,0.0842577]],[[95540.0,0.423095],[95541.0,0.0001703],[95547.0,0.0149],[95552.0,0.22959515],[95569.0,0.0002]]]
["bitfinex","BTCUSD",1739869454802,[[95477.0,0.32600695],[95476.0,0.0811402],[95468.0,0.0488],[95453.0,0.30067996],[95452.0,0.209529]],[[95478.0,0.157104],[95481.0,0.209465],[95482.0,1.994214],[95490.0,0.12104159],[95498.0,0.209428]]]
["bitfinex","BTCUSD",1739869480854,[[95478.0,0.004],[95476.0,0.1221402],[95475.0,0.209817],[95473.0,0.32600695],[95463.0,0.2934217]],[[95489.0,0.178304],[95490.0,0.12104159],[95500.0,0.209425],[95557.0,0.05260059],[95820.0,0.2817715]]]
["bitfinex","BTCUSD",1739869501383,[[95502.0,0.6708],[95498.0,0.157071],[95492.0,0.2933567],[95485.0,0.209455]],[[95512.0,0.209399],[95516.0,0.00010657]]]
["bitfinex","BTCUSD",1739869545018,[[95554.0,0.004],[95551.0,0.0533],[95550.0,0.0817],[95549.0,0.156986],[95547.0,0.20932]],[[95561.0,1.057307],[95562.0,0.20933532],[95563.0,0.01640131],[95568.0,0.209275],[95594.0,0.313828]]]
["bitfinex","BTCUSD",1739869565445,[[95543.0,0.0798],[95542.0,0.008],[95534.0,0.0486],[95505.0,0.02],[95381.0,0.2]],[[95555.0,2.114453],[95556.0,0.02080655],[95560.0,0.12104159],[95561.0,0.22486988],[95590.0,0.418456]]]
["bitfinex","BTCUSD",1739869626994,[[95532.0,0.0813],[95531.0,0.046],[95525.0,0.0839177],[95524.0,0.32878525],[95523.0,0.00778295]],[[95542.0,0.12121189],[95546.0,0.15],[95552.0,0.02098485],[95554.0,0.0001703],[95562.0,0.03366894]]]
["bitfinex","BTCUSD",1739869647677,[[95523.0,0.00071229],[95519.0,0.0478],[95514.0,0.0773],[95502.0,0.0003406],[95498.0,0.15707]],[[95524.0,2.85812702],[95526.0,0.209368],[95528.0,0.209364],[95531.0,0.209356],[95541.0,0.476]]]
["bitfinex","BTCUSD",1739869691273,[[95534.0,0.00813897],[95533.0,0.003],[95532.0,0.44128695],[95528.0,0.157021],[95525.0,0.209367]],[[95542.0,2.223351],[95543.0,0.209331],[95549.0,0.01640046],[95552.0,0.20931],[95554.0,0.0001703]]]
["bitfinex","BTCUSD",1739869711248,[[95532.0,0.31642735],[95524.0,0.07778429],[95516.0,0.5388],[95509.0,0.157052],[95499.0,0.15]],[[95533.0,2.19892388],[95535.0,0.209349],[95540.0,0.0001703],[95543.0,0.33037159],[95547.0,0.0001703]]]
["bitfinex","BTCUSD",1739869781072,[[95488.0,0.0853],[95486.0,0.31608695],[95485.0,0.01408447],[95484.0,0.1574346],[95481.0,0.209464]],[[95495.0,0.157076],[95497.0,0.001],[95502.0,0.01640905],[95503.0,0.01360564],[95973.0,60.11074498]]]
["bitfinex","BTCUSD",1739869788099,[[95491.0,0.0755],[95490.0,0.0462],[95486.0,0.31608695],[95485.0,0.0003406],[95482.0,0.157097]],[[95492.0,0.971089],[95495.0,0.157076],[95497.0,0.2096013],[95500.0,0.209424],[97481.0,4.8e-05]]]
["bitfinex","BTCUSD",1739869855906,[[95466.0,0.1256],[95462.0,0.31608695],[95460.0,0.157132],[95457.0,0.209517],[95404.0,0.09295996]],[[95475.0,0.209479],[95478.0,0.0001704],[95479.0,0.20947],[95508.0,0.023],[95509.0,0.02]]]
["bitfinex","BTCUSD",1739869875447,[[95475.0,0.6661996],[95473.0,0.209481],[95472.0,0.209485],[95470.0,0.04249667],[95463.0,0.209504]],[[95476.0,0.0021702],[95486.0,0.0001703],[95487.0,0.0001703],[95489.0,0.01519871],[95500.0,0.12100021]]]
["bitfinex","BTCUSD",1739869900089,[[95496.0,0.32822877],[95494.0,0.288935],[95492.0,0.0484],[95486.0,0.209454],[95118.0,60.0]],[[95497.0,0.00106948],[95503.0,0.0001703],[95510.0,0.12100021],[95511.0,0.01538076],[95576.0,0.05239685]]]
["bitfinex","BTCUSD",1739869942552,[[95515.0,0.77079853],[95513.0,0.209393],[95512.0,0.0839177],[95511.0,0.209397],[95510.0,0.2094]],[[95516.0,0.0001703],[95533.0,0.0001703],[95540.0,0.0401703],[95544.0,0.359329]]]
["bitfinex","BTCUSD",1739869986647,[[95542.0,0.02204014],[95541.0,0.001],[95539.0,0.10250365],[95535.0,0.0806],[94480.0,0.60070673]],[[95546.0,0.00884703],[95547.0,0.0001703],[95550.0,0.12100021],[95551.0,0.209313],[95553.0,0.0001703]]]
["bitfinex","BTCUSD",1739870023242,[[95568.0,0.004],[95558.0,0.3285],[95553.0,0.01301749],[95552.0,0.15698],[95550.0,0.209312]],[[95569.0,0.56470293],[95571.0,0.209269],[95573.0,0.254265],[95574.0,0.0823],[95575.0,0.20926]]]
["bitfinex","BTCUSD",1739870056754,[[95572.0,0.00785507],[95568.0,0.15800025],[95567.0,0.15020365],[95566.0,0.285978],[95562.0,0.209286]],[[95580.0,0.156937],[95582.0,0.2094152],[95586.0,0.209236],[95590.0,0.07920064],[95593.0,0.15]]]
["bitfinex","BTCUSD",1739870086401,[[95589.0,0.36945618],[95587.0,0.209231],[95582.0,0.0003404],[95579.0,0.209249],[95570.0,0.12055316]],[[95590.0,0.0001702],[95591.0,0.0001702],[95603.0,0.01663028],[95612.0,0.0001702],[95620.0,0.12055316]]]
["bitfinex","BTCUSD",1739870108909,[[95635.0,0.00398],[95634.0,0.0003402],[95627.0,0.156858],[95621.0,0.0778],[95619.0,0.0839177]],[[95636.0,0.02643834],[95639.0,0.01638663],[95640.0,0.156838],[95642.0,0.2092841],[95643.0,0.0001703]]]
["bitfinex","BTCUSD",1739870157632,[[95635.0,0.0806202],[95634.0,0.0003402],[95632.0,0.156851],[95629.0,0.209141],[95626.0,0.0496]],[[95636.0,0.02609501],[95642.0,0.156835],[95643.0,0.209112],[95647.0,0.209102],[95652.0,0.15]]]
["bitfinex","BTCUSD",1739870199152,[[95684.0,0.00807712],[95683.0,0.001],[95680.0,0.10250365],[95672.0,0.235085],[95669.0,0.0839177]],[[95690.0,0.156756],[95692.0,0.209005],[95694.0,0.12055316],[95695.0,0.208997],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739870232217,[[95681.0,0.0003402],[95664.0,0.0827],[95660.0,0.0487],[95659.0,0.0003402],[95648.0,0.209098]],[[95682.0,1.627152],[95684.0,0.209022],[95685.0,0.209019],[95687.0,0.01637706],[95690.0,0.2301248]]]
["bitfinex","BTCUSD",1739870248028,[[95681.0,0.0003402],[95680.0,0.08],[95678.0,0.1316177],[95671.0,0.156787],[95668.0,0.2929717]],[[95684.0,0.0001702],[95685.0,0.20902],[95688.0,0.209013],[95691.0,0.12055316],[95693.0,0.01637672]]]
["bitfinex","BTCUSD",1739870288545,[[95696.0,0.10250365],[95695.0,0.128],[95692.0,0.537501],[95684.0,0.2093604],[95670.0,0.16355316]],[[95718.0,0.0489],[95719.0,0.0823],[95720.0,0.12055316],[95721.0,0.01637213],[95723.0,0.208937]]]
["bitfinex","BTCUSD",1739870321609,[[95712.0,0.0003404],[95711.0,0.10250365],[95708.0,0.156726],[95706.0,0.0819],[95705.0,0.208975]],[[95723.0,0.208936],[95724.0,0.0001702],[95725.0,0.01637188],[95729.0,0.02082169],[95742.0,0.15]]]
["bitfinex","BTCUSD",1739870367299,[[95744.0,0.43135941],[95742.0,0.208893],[95740.0,0.208897],[95738.0,0.3285],[95737.0,0.208904]],[[95745.0,0.00030251],[95763.0,0.20885],[95769.0,0.0004],[95780.0,0.2089832],[97760.0,0.01824486]]]
["bitfinex","BTCUSD",1739870391022,[[95744.0,0.002],[95735.0,0.0003404],[95731.0,0.0003404],[95728.0,0.208923],[95721.0,0.17814572]],[[95745.0,0.00030251],[95754.0,0.12027372],[95755.0,0.24376715],[95756.0,0.0494703],[95758.0,0.20886]]]
["bitfinex","BTCUSD",1739870432670,[[95744.0,0.0017804],[95735.0,0.04647281],[95733.0,0.0818],[95725.0,0.208931],[95723.0,0.208935]],[[95745.0,1.338728],[95747.0,0.208885],[95748.0,0.208882],[95770.0,0.01680035],[95771.0,0.02]]]
["bitfinex","BTCUSD",1739870464077,[[95745.0,0.40443909],[95744.0,0.0017804],[95743.0,0.20889],[95742.0,0.0839177],[95741.0,0.208895]],[[95746.0,0.0001702],[95770.0,0.01680035],[95774.0,0.156619],[95777.0,0.208818],[95780.0,0.0001702]]]
["bitfinex","BTCUSD",1739870483600,[[95787.0,0.002],[95786.0,0.0477],[95781.0,0.0775],[95778.0,0.15661],[95775.0,0.0839177]],[[95792.0,0.02130081],[95800.0,0.12020844],[95806.0,0.208755],[95809.0,0.17127308],[95852.0,0.05203906]]]
["bitfinex","BTCUSD",1739870529073,[[95858.0,0.10250365],[95857.0,0.077],[95854.0,0.01025037],[95853.0,0.21669634],[95849.0,0.208661]],[[95874.0,0.00013222],[95882.0,0.208589],[95890.0,0.12027913],[95897.0,0.15],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739870547103,[[95862.0,0.00034],[95853.0,0.09272037],[95852.0,0.0788],[95846.0,0.02528648],[95843.0,0.156504]],[[95863.0,0.156473],[95865.0,0.208628],[95868.0,0.208621],[95871.0,1.231e-05],[95872.0,0.12020844]]]
["bitfinex","BTCUSD",1739870608046,[[95862.0,0.05146319],[95858.0,0.0476],[95835.0,0.20869]],[[95863.0,0.77717136],[95865.0,0.208628],[95866.0,0.208624],[95868.0,0.02585572],[95870.0,0.208617]]]
["bitfinex","BTCUSD",1739870620113,[[95858.0,0.2489406],[95857.0,0.0751],[95840.0,0.0839177],[95781.0,0.031364],[95742.0,0.0839177]],[[95859.0,1.35533984],[95861.0,0.208636],[95863.0,0.20876412],[95866.0,0.0001703],[95886.0,0.02]]]
["bitfinex","BTCUSD",1739870681385,[[95819.0,0.40198331],[95817.0,0.20873],[95815.0,0.208735],[95811.0,0.208742],[95810.0,0.20412614]],[[95820.0,0.0011703],[95831.0,0.01652242],[95832.0,0.00044045],[95834.0,0.156521],[95836.0,0.208689]]]
["bitfinex","BTCUSD",1739870702910,[[95858.0,0.58364786],[95856.0,0.208644],[95854.0,0.208648],[95852.0,0.5388],[95850.0,0.0839177]],[[95859.0,0.0011703],[95866.0,0.0001703],[95879.0,0.0001702],[95894.0,0.00510946],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1739870747484,[[95907.0,0.00853885],[95904.0,0.15645005],[95903.0,0.0816],[95901.0,0.045],[95891.0,0.20961161]],[[95908.0,0.01634032],[95917.0,0.156385],[95919.0,0.20851],[95920.0,0.00012863],[95927.0,0.02964282]]]
["bitfinex","BTCUSD",1739870770029,[[95907.0,0.0013404],[95891.0,0.0458],[95882.0,0.0816],[95872.0,0.208611],[95871.0,0.0839177]],[[95908.0,1.08773082],[95910.0,0.20853],[95912.0,0.208525],[95915.0,0.0548],[95917.0,0.12020844]]]
["bitfinex","BTCUSD",1739870811286,[[95915.0,0.0003404],[95900.0,0.0478],[95896.0,0.0774],[95888.0,1.0],[95873.0,0.208607]],[[95916.0,2.4346743],[95918.0,0.208513],[95919.0,0.208509],[95920.0,0.02518695],[95922.0,0.208502]]]
["bitfinex","BTCUSD",1739870847138,[[95855.0,0.00104405],[95842.0,0.0466],[95832.0,0.0003406],[95819.0,0.0003406],[95811.0,0.0003404]],[[95856.0,5.01750162],[95858.0,0.208643],[95860.0,0.208638],[95861.0,0.00521854],[95868.0,0.231367]]]
["bitfinex","BTCUSD",1739870900736,[[95800.0,0.0499408],[95796.0,0.0762],[95783.0,0.0003404],[95774.0,0.00034],[95771.0,0.00034]],[[95801.0,2.088609],[95802.0,0.02045171],[95803.0,0.208763],[95804.0,0.208759],[95807.0,0.208753]]]
["bitfinex","BTCUSD",1739870930822,[[95802.0,0.1296],[95800.0,0.0003408],[95793.0,0.0003404],[95791.0,0.0004],[95788.0,0.00104377]],[[95803.0,0.17309656],[95805.0,0.208758],[95808.0,0.208752],[95810.0,0.0001702],[95812.0,0.12544953]]]
["bitfinex","BTCUSD",1739870954199,[[95821.0,0.0013404],[95818.0,0.0469],[95812.0,0.0805],[95802.0,0.6957126],[95800.0,0.2091068]],[[95822.0,0.15654],[95824.0,0.208717],[95827.0,0.01635262],[95828.0,0.20876214]]]
["bitfinex","BTCUSD",1739871006873,[[95829.0,0.10250365],[95828.0,0.09829833],[95827.0,0.006],[95826.0,0.08460991],[95825.0,0.0495]],[[95830.0,0.00522553],[95837.0,0.01635093],[95839.0,0.208683],[95840.0,0.08710693],[96008.0,0.5]]]
["bitfinex","BTCUSD",1739871029451,[[95829.0,1.37866644],[95827.0,0.208707],[95826.0,0.208711],[95824.0,0.08779131],[95821.0,0.09366777]],[[95830.0,0.7791702],[95854.0,0.01886722],[95855.0,0.1566574],[95858.0,0.208642],[95860.0,0.13718238]]]
["bitfinex","BTCUSD",1739871086084,[[95839.0,0.34001565],[95837.0,0.208685],[95836.0,0.208689],[95832.0,0.208698],[95830.0,0.50696765]],[[95840.0,0.00061121],[95855.0,0.0001704],[95860.0,0.21387401],[95865.0,0.208627],[96027.0,0.5]]]
["bitfinex","BTCUSD",1739871118157,[[95821.0,0.0003404],[95799.0,0.0803],[95798.0,0.0473],[95793.0,0.3288404],[95791.0,0.0004]],[[95824.0,5.12559565],[95826.0,0.208713],[95827.0,0.208709],[95829.0,0.208705],[95830.0,0.002]]]
["bitfinex","BTCUSD",1739871159775,[[95802.0,0.0561],[95800.0,0.0802],[95792.0,0.485088],[95790.0,0.208788],[95787.0,0.208794]],[[95803.0,0.001],[95804.0,0.15657],[95806.0,0.208755],[95810.0,0.208748],[95812.0,0.12673461]]]
["bitfinex","BTCUSD",1739871171035,[[95805.0,0.156568],[95803.0,0.208761],[95802.0,0.04714373],[95800.0,0.0802],[95792.0,0.3285]],[[95806.0,0.0001703],[95817.0,0.15],[95823.0,0.15654],[95824.0,0.0001703],[95825.0,0.208714]]]
["bitfinex","BTCUSD",1739871229293,[[95812.0,0.0003406],[95805.0,0.0003406],[95802.0,0.0003406],[95784.0,0.0773],[95780.0,0.0455]],[[95813.0,4.74439565],[95814.0,0.0316],[95815.0,0.2297862],[95817.0,0.208733],[95836.0,0.004184]]]
["bitfinex","BTCUSD",1739871261738,[[95831.0,0.10250365],[95830.0,0.0768],[95828.0,0.0484155],[95826.0,0.029],[95825.0,0.156533]],[[95840.0,0.00061124],[95842.0,0.156508],[95845.0,0.208672],[95849.0,0.15],[95850.0,0.13196765]]]
["bitfinex","BTCUSD",1739871293370,[[95840.0,0.0043404],[95836.0,0.0469],[95832.0,0.236123],[95830.0,0.208702],[95826.0,0.23171]],[[95845.0,0.17285374],[95846.0,0.21834391],[95848.0,0.208664],[95923.0,0.05224347],[97776.0,0.0143761]]]
["bitfinex","BTCUSD",1739871316474,[[95813.0,0.00078164],[95812.0,0.0003406],[95807.0,0.09293758],[95805.0,0.0003406],[95793.0,0.0498]],[[95814.0,1.23474101],[95816.0,0.208734],[95817.0,0.02101093],[95818.0,0.208729],[95832.0,0.0316]]]
["bitfinex","BTCUSD",1739871376954,[[95786.0,0.07584599],[95782.0,0.0488],[95764.0,0.3285],[95763.0,0.208848],[95758.0,0.208857]],[[95788.0,2.683038],[95789.0,0.208793],[95791.0,0.208789],[95794.0,0.208782],[95796.0,0.13214625]]]
["bitfinex","BTCUSD",1739871390792,[[95786.0,0.04798659],[95784.0,0.0775],[95774.0,4.37e-05],[95771.0,0.00034],[95770.0,0.0839177]],[[95787.0,0.04164849],[95808.0,0.03139],[95810.0,0.13214625],[95811.0,0.0051099],[95814.0,0.00519621]]]
["bitfinex","BTCUSD",1739871427105,[[95779.0,0.0492],[95778.0,0.0756],[95773.0,0.156618],[95772.0,0.10250365],[95771.0,0.00038409]],[[95785.0,0.17468],[95786.0,0.729976],[95787.0,0.0001703],[95788.0,0.208795],[95791.0,0.208789]]]
["bitfinex","BTCUSD",1739871476108,[[95791.0,0.0003406],[95783.0,0.126],[95771.0,0.00034],[95770.0,0.00104405],[95768.0,0.3285]],[[95792.0,2.928309],[95794.0,0.208782],[95796.0,0.208778],[95798.0,0.208773],[95804.0,0.2089293]]]
["bitfinex","BTCUSD",1739871505856,[[95771.0,4.409e-05],[95766.0,0.26017772],[95765.0,0.30668247],[95764.0,0.2927637],[95738.0,0.05404998]],[[95785.0,0.002],[95786.0,0.600713],[95789.0,0.208792],[95800.0,0.34094768],[96052.0,60.0]]]
["bitfinex","BTCUSD",1739871560822,[[95802.0,0.81167289],[95800.0,0.747566],[95799.0,0.208769],[95796.0,0.208776],[95792.0,0.208784]],[[95803.0,0.00131438],[95804.0,0.0001703],[95805.0,0.0001703],[95810.0,0.05218661],[95823.0,0.01178746]]]
["bitfinex","BTCUSD",1739871595127,[[95802.0,0.73188982],[95800.0,0.208767],[95798.0,0.747571],[95797.0,0.0473],[95795.0,0.02094589]],[[95803.0,0.00031438],[95804.0,0.0001703],[95805.0,0.0001703],[95810.0,0.05218661],[95823.0,0.01178746]]]
["bitfinex","BTCUSD",1739871663113,[[95839.0,0.6593962],[95838.0,0.02123034],[95837.0,0.208686],[95836.0,0.0003406],[95835.0,0.208689]],[[95840.0,0.0012702],[95846.0,0.2182703],[95855.0,0.0001704],[95856.0,0.01108893],[95862.0,0.0823]]]
["bitfinex","BTCUSD",1739871686225,[[95839.0,1.48589603],[95837.0,0.228686],[95836.0,0.0003406],[95835.0,0.208689],[95834.0,0.02]],[[95840.0,0.0002702],[95846.0,0.2182703],[95855.0,0.0001704],[95867.0,0.01114084],[95870.0,0.08658749]]]
["bitfinex","BTCUSD",1739871753664,[[95813.0,0.0007816],[95802.0,0.0003404],[95792.0,0.0468],[95791.0,0.0821],[95784.0,0.40362487]],[[95814.0,5.38051141],[95816.0,0.208735],[95817.0,0.23017167],[95823.0,0.55374836],[95831.0,0.641751]]]
["bitfinex","BTCUSD",1739871779886,[[95808.0,0.00041886],[95803.0,0.0801],[95802.0,0.0003404],[95798.0,0.0481],[95792.0,0.24668247]],[[95809.0,0.94789076],[95811.0,0.208744],[95814.0,0.01667698],[96334.0,60.0],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739871840602,[[95791.0,0.00115396],[95783.0,0.0003406],[95781.0,0.0467],[95773.0,0.0812],[95766.0,0.15663]],[[95792.0,2.81921005],[95794.0,0.208783],[95796.0,0.208777],[95799.0,0.02107766],[95802.0,0.227]]]
["bitfinex","BTCUSD",1739871861741,[[95792.0,0.1284],[95791.0,0.00015396],[95784.0,0.0003404],[95783.0,0.0003406],[95782.0,0.156605]],[[95793.0,0.01652931],[95796.0,0.156583],[95798.0,0.208773],[95801.0,0.29549615],[95836.0,0.0315543]]]
["bitfinex","BTCUSD",1739871899061,[[95792.0,0.0023406],[95791.0,0.00015396],[95784.0,0.0476404],[95783.0,0.0003406],[95781.0,0.0786]],[[95793.0,0.1567573],[95795.0,0.22513912],[95798.0,0.208774],[95896.0,0.0001702],[96028.0,0.28207044]]]
["bitfinex","BTCUSD",1739871952914,[[95799.0,0.002],[95793.0,0.24668247],[95792.0,0.0003406],[95791.0,0.00015396],[95784.0,0.0003404]],[[95800.0,0.1567462],[95802.0,0.208765],[95809.0,0.15],[95810.0,0.08672915],[95811.0,0.0001703]]]
["bitfinex","BTCUSD",1739871976173,[[95792.0,0.0013406],[95791.0,0.00015396],[95783.0,0.1274406],[95782.0,0.156605],[95616.0,1.2]],[[95799.0,0.208771],[95800.0,0.0001702],[95802.0,0.2089352],[95803.0,0.08672915],[95995.0,0.4]]]
["bitfinex","BTCUSD",1739872051497,[[95792.0,0.75121937],[95791.0,0.00015396],[95790.0,0.208788],[95784.0,0.0003404],[95779.0,0.0233406]],[[95793.0,0.0001703],[95800.0,0.0001702],[95802.0,0.0001702],[95806.0,0.156566],[95810.0,0.01635602]]]
["bitfinex","BTCUSD",1739872068599,[[95792.0,0.0023406],[95791.0,0.00015396],[95784.0,0.0003404],[95783.0,0.0003406],[95779.0,0.0003406]],[[95793.0,0.66146275],[95795.0,0.20878],[95797.0,0.208776],[95800.0,0.0001702],[95820.0,0.13217615]]]
["bitfinex","BTCUSD",1739872141093,[[95819.0,0.0023404],[95817.0,0.001],[95815.0,0.0787],[95812.0,0.208742],[95800.0,0.06654588]],[[95826.0,0.00030245],[95827.0,0.16961652],[95830.0,0.0163533],[95836.0,0.00536314],[95840.0,0.34072593]]]
["bitfinex","BTCUSD",1739872153797,[[95825.0,0.41007039],[95823.0,0.208716],[95822.0,0.20872],[95821.0,0.24668247],[95820.0,0.046]],[[95826.0,0.00030245],[95832.0,0.0134485],[95836.0,0.0001703],[95840.0,0.15651],[95842.0,0.208677]]]
["bitfinex","BTCUSD",1739872187826,[[95826.0,0.10484405],[95825.0,0.29282287],[95822.0,0.156539],[95819.0,0.7478654],[95816.0,0.208732]],[[95835.0,0.582853],[95836.0,0.08662136],[95837.0,0.156516],[95839.0,0.01635087],[95840.0,0.29530236]]]
["bitfinex","BTCUSD",1739872228036,[[95834.0,0.001],[95831.0,0.0779402],[95825.0,0.0003404],[95824.0,0.208715],[95820.0,0.208724]],[[95839.0,0.156513],[95841.0,0.208678],[95842.0,0.00519429],[95843.0,0.08662853],[95845.0,0.20867]]]
["bitfinex","BTCUSD",1739872290900,[[95859.0,0.33768247],[95850.0,0.046],[95846.0,0.208666],[95842.0,0.02071068],[95838.0,0.02030043]],[[95860.0,0.00030232],[95869.0,0.02059554],[95870.0,0.08662853],[95875.0,0.0053237],[95880.0,0.37212353]]]
["bitfinex","BTCUSD",1739872317756,[[95859.0,0.76647488],[95857.0,0.208642],[95855.0,0.208648],[95852.0,0.208653],[95841.0,0.03103488]],[[95860.0,0.00030232],[95871.0,0.02087076],[95874.0,0.156455],[95877.0,0.208602],[95879.0,0.00512269]]]
["bitfinex","BTCUSD",1739872367597,[[95861.0,0.02145111],[95859.0,0.0003404],[95849.0,0.32908247],[95848.0,0.156497],[95846.0,0.208667]],[[95862.0,1.00934742],[95863.0,9.191e-05],[95864.0,0.208629],[95865.0,0.208627],[95869.0,0.2087882]]]
["bitfinex","BTCUSD",1739872397690,[[95880.0,0.156445],[95868.0,0.208619],[95863.0,0.462946],[95862.0,1.40362704],[95861.0,0.0003404]],[[95881.0,0.0001703],[95883.0,0.0001703],[95902.0,0.00514746],[95910.0,0.24302553],[95912.0,0.208526]]]
["bitfinex","BTCUSD",1739872431700,[[95880.0,1.49949264],[95879.0,0.02],[95878.0,0.208596],[95877.0,0.2086],[95876.0,0.01712882]],[[95881.0,0.0001703],[95883.0,0.0001703],[95907.0,0.0487],[95914.0,0.01736676],[95915.0,0.0793]]]
["bitfinex","BTCUSD",1739872469014,[[95888.0,0.10250365],[95887.0,0.156433],[95885.0,0.208582],[95882.0,0.45527047],[95384.0,60.0]],[[95897.0,0.00534334],[95898.0,0.429166],[95899.0,0.01573688],[95900.0,0.156413],[95901.0,9.652e-05]]]
["bitfinex","BTCUSD",1739872513424,[[95896.0,0.64801725],[95894.0,0.208561],[95893.0,0.0003404],[95892.0,0.208567],[95887.0,0.5391404]],[[95897.0,0.0001702],[95905.0,0.01921421],[95912.0,0.156393],[95913.0,0.208522],[95917.0,0.01633815]]]
["bitfinex","BTCUSD",1739872560994,[[95914.0,0.11087744],[95911.0,0.156394],[95909.0,0.20853],[95906.0,0.24668247],[95905.0,0.254737]],[[95915.0,0.01650845],[95916.0,0.0001702],[95919.0,0.01928874],[95923.0,0.156375],[95924.0,0.08653108]]]
["bitfinex","BTCUSD",1739872589364,[[95914.0,0.0003404],[95910.0,0.0762],[95903.0,0.0455],[95898.0,0.0003404],[95890.0,0.00104268]],[[95915.0,0.45266998],[95916.0,0.0001702],[95917.0,0.208514],[95919.0,0.22779874],[95921.0,0.208505]]]
["bitfinex","BTCUSD",1739872627596,[[95914.0,0.13787444],[95911.0,0.208524],[95907.0,0.208533],[95900.0,0.0839177],[95898.0,0.0003404]],[[95915.0,0.002],[95916.0,0.0001702],[95919.0,0.01928874],[95921.0,0.01633918],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1739872665449,[[95914.0,0.0872404],[95911.0,0.0493],[95906.0,0.156402],[95905.0,0.208538],[95890.0,0.62527543]],[[95915.0,0.0001703],[95918.0,0.156384],[95920.0,0.208508],[95923.0,0.2085],[95924.0,0.08647543]]]
["bitfinex","BTCUSD",1739872724632,[[95915.0,0.0757],[95914.0,0.0468],[95913.0,0.156391],[95911.0,0.208525],[95908.0,0.208532]],[[95923.0,0.15642005],[95925.0,0.2086672],[95928.0,0.23024459],[95929.0,0.0004],[96097.0,0.5]]]
["bitfinex","BTCUSD",1739872748621,[[95916.0,0.0811],[95908.0,0.1567394],[95907.0,0.0003404],[95905.0,0.2088786],[95895.0,0.20856]],[[95920.0,0.156381],[95921.0,0.15],[95922.0,0.208504],[95924.0,0.0165076],[95925.0,0.208496]]]
["bitfinex","BTCUSD",1739872784145,[[95959.0,0.10250365],[95958.0,0.0003402],[95956.0,0.0811],[95954.0,0.208431],[95949.0,0.045]],[[95974.0,0.02462286],[95975.0,0.0013853],[95977.0,0.2085553],[96040.0,0.05273185],[96099.0,0.00011823]]]
["bitfinex","BTCUSD",1739872817291,[[95961.0,0.0813],[95960.0,0.0003402],[95958.0,0.0003402],[95952.0,0.0474],[95934.0,0.02055116]],[[95962.0,0.156311],[95964.0,0.208411],[95965.0,0.15],[95966.0,0.208409],[95969.0,0.01633012]]]
["bitfinex","BTCUSD",1739872834629,[[95960.0,0.0765402],[95958.0,0.0003402],[95944.0,0.0839177],[95943.0,0.205942],[95907.0,0.01070156]],[[95961.0,0.306313],[95963.0,0.208415],[95964.0,0.208412],[95970.0,0.2085701],[95974.0,0.02154937]]]
["bitfinex","BTCUSD",1739872892203,[[96002.0,0.18210365],[95998.0,0.208335],[95992.0,0.3285],[95959.0,0.2339177],[95957.0,0.09293758]],[[96018.0,0.0001702],[96020.0,0.1733876],[96022.0,0.208285],[96052.0,0.04994192],[96079.0,0.04752409]]]
["bitfinex","BTCUSD",1739872903823,[[95985.0,0.00042506],[95979.0,0.0003404],[95961.0,0.046],[95959.0,0.0802],[95955.0,0.208429]],[[95986.0,6.54411965],[95988.0,0.208361],[95989.0,0.208357],[95993.0,0.20835],[96046.0,0.08386168]]]
["bitfinex","BTCUSD",1739872965102,[[95989.0,0.003],[95983.0,0.0830404],[95982.0,0.0839177],[95972.0,0.22416571],[95971.0,0.3288406]],[[95994.0,0.0001703],[95996.0,0.208344],[96002.0,0.208329],[97898.0,0.0115391],[97900.0,0.10030069]]]
["bitfinex","BTCUSD",1739872985617,[[95983.0,0.0003404],[95977.0,0.16883758],[95963.0,0.208413],[95950.0,0.20844],[95949.0,0.16036116]],[[95984.0,0.156276],[95986.0,0.208365],[95988.0,0.208359],[95993.0,0.208349],[95994.0,0.0001702]]]
["bitfinex","BTCUSD",1739873033659,[[95971.0,0.33738163],[95970.0,0.0498],[95969.0,0.208398],[95967.0,0.208402],[95963.0,0.0839177]],[[95972.0,0.0011703],[95989.0,0.208358],[95995.0,0.0001702],[96001.0,0.208332],[96011.0,0.0764]]]
["bitfinex","BTCUSD",1739873065048,[[95971.0,1.35727855],[95969.0,0.208398],[95968.0,0.208402],[95963.0,0.0839177],[95962.0,0.39190773]],[[95972.0,0.0001703],[95994.0,0.0001702],[95995.0,0.0001702],[96011.0,0.0796],[96018.0,0.0001702]]]
["bitfinex","BTCUSD",1739873087851,[[96034.0,0.10550365],[96029.0,0.208268],[96018.0,0.5388],[96015.0,0.03881216],[96009.0,0.01907148]],[[96044.0,0.20824],[96046.0,0.0116],[96047.0,0.0468],[96049.0,0.00053216],[96059.0,0.15]]]
["bitfinex","BTCUSD",1739873130633,[[96013.0,0.00047251],[96012.0,0.0757],[96011.0,0.0003402],[96001.0,0.3285],[95999.0,0.208334]],[[96014.0,0.156227],[96016.0,0.2083],[96017.0,0.156222],[96023.0,0.208283],[96025.0,0.00509626]]]
["bitfinex","BTCUSD",1739873186632,[[95979.0,0.00078078],[95971.0,0.0003406],[95961.0,0.0754],[95959.0,0.3285],[95957.0,0.0472]],[[95980.0,1.42803791],[95982.0,0.208373],[95983.0,0.0464],[95984.0,0.208368],[95990.0,0.32999278]]]
["bitfinex","BTCUSD",1739873218513,[[95971.0,0.0817406],[95958.0,0.0003402],[95951.0,0.156329],[95950.0,0.0477],[95949.0,0.208442]],[[95972.0,3.83105913],[95974.0,0.208391],[95975.0,0.208387],[95979.0,0.20838],[96500.0,60.0053996]]]
["bitfinex","BTCUSD",1739873230469,[[95971.0,0.1354406],[95968.0,0.0839177],[95963.0,0.208412],[95959.0,0.3285],[95929.0,0.312728]],[[95972.0,0.17279355],[95975.0,0.208389],[95978.0,0.208381],[95980.0,0.00061014],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1739873293618,[[95960.0,0.0003406],[95958.0,0.0003402],[95952.0,0.0815],[95941.0,0.0484],[95938.0,0.15635]],[[95961.0,3.14310411],[95963.0,0.208415],[95964.0,0.208411],[95967.0,0.208405],[95970.0,0.12163678]]]
["bitfinex","BTCUSD",1739873319155,[[95960.0,0.0003406],[95958.0,0.0003402],[95949.0,0.0494],[95947.0,0.0781],[95933.0,0.15740028]],[[95961.0,4.83172402],[95963.0,0.208415],[95964.0,0.208411],[95967.0,0.208405],[95970.0,0.0800246]]]
["bitfinex","BTCUSD",1739873394894,[[95927.0,0.18210365],[95925.0,0.003],[95921.0,0.208503],[95920.0,0.04938437],[95489.0,60.0]],[[95931.0,0.263667],[95934.0,0.208477],[95937.0,0.208471],[95943.0,0.208458],[95949.0,0.15]]]
["bitfinex","BTCUSD",1739873420260,[[95929.0,0.0003406],[95923.0,0.0813],[95920.0,0.00038437],[95915.0,0.0003404],[95911.0,0.0480402]],[[95930.0,2.827965],[95931.0,0.02052583],[95932.0,0.208482],[95933.0,0.1565293],[95936.0,0.00517794]]]
["bitfinex","BTCUSD",1739873486700,[[95893.0,0.00038465],[95884.0,0.1273],[95883.0,0.0003406],[95869.0,0.00104294],[95599.0,0.01634528]],[[95894.0,5.69431584],[95896.0,0.20856],[95898.0,0.208556],[95901.0,0.208549],[95903.0,0.12214549]]]
["bitfinex","BTCUSD",1739873520258,[[95886.0,0.12403692],[95883.0,0.0003406],[95871.0,0.00144292],[95866.0,0.208624],[95687.0,1.33796]],[[95887.0,2.79315572],[95889.0,0.208576],[95890.0,0.208573],[95893.0,0.208566],[95894.0,0.02032434]]]
["bitfinex","BTCUSD",1739873574494,[[95849.0,0.0777406],[95847.0,9.191e-05],[95845.0,0.0459],[95833.0,0.156521],[95832.0,0.00104331]],[[95850.0,2.00556013],[95852.0,0.208656],[95853.0,0.22964737],[95856.0,0.208646],[95870.0,0.208616]]]
["bitfinex","BTCUSD",1739873614189,[[95849.0,0.0755406],[95848.0,0.049],[95847.0,9.191e-05],[95831.0,0.0004],[95827.0,0.00104333]],[[95850.0,1.9284164],[95852.0,0.208656],[95853.0,0.22964737],[95856.0,0.208646],[95859.0,0.00515055]]]
["bitfinex","BTCUSD",1739873657063,[[95849.0,0.34492085],[95848.0,0.0839177],[95847.0,0.20875491],[95845.0,0.208669],[95841.0,0.537177]],[[95850.0,0.02134084],[95854.0,0.01635018],[95865.0,0.156471],[95867.0,0.358623],[95870.0,0.08017485]]]
["bitfinex","BTCUSD",1739873736128,[[95831.0,0.38651024],[95829.0,0.208703],[95828.0,0.208705],[95825.0,0.2926307],[95824.0,0.3288406]],[[95832.0,0.0001703],[95847.0,0.0001703],[95850.0,0.0001703],[95853.0,0.156489],[95860.0,0.08023969]]]
["bitfinex","BTCUSD",1739873743056,[[95846.0,0.75143297],[95844.0,0.20867],[95843.0,0.208674],[95841.0,0.5388],[95840.0,0.20868]],[[95847.0,0.0011703],[95850.0,0.0001703],[95860.0,0.02325321],[95873.0,0.00514612],[95874.0,0.156455]]]
["bitfinex","BTCUSD",1739873803129,[[95886.0,0.10584405],[95882.0,0.00104281],[95881.0,0.156443],[95879.0,0.208594],[95877.0,0.3285]],[[95887.0,0.02249034],[95893.0,0.15],[95894.0,0.16178392],[95896.0,0.20856],[95899.0,0.208554]]]
["bitfinex","BTCUSD",1739873825669,[[95893.0,0.10250365],[95892.0,0.156425],[95890.0,0.82847],[95887.0,0.208577],[95886.0,0.0485404]],[[95906.0,0.001],[95907.0,0.156402],[95909.0,0.208531],[95911.0,0.208527],[95913.0,0.15]]]
["bitfinex","BTCUSD",1739873891557,[[95869.0,0.0003404],[95867.0,0.0493],[95863.0,0.0801],[95857.0,0.3285],[95826.0,0.20871]],[[95887.0,5.2727253],[95889.0,0.208576],[95890.0,0.208572],[95892.0,0.05846081],[95893.0,0.208565]]]
["bitfinex","BTCUSD",1739873904737,[[95850.0,0.0756406],[95840.0,0.0481],[95832.0,0.0003406],[95826.0,0.3285],[95823.0,0.156537]],[[95851.0,1.0347283],[95853.0,0.208652],[95854.0,0.20865],[95856.0,0.02136235],[95864.0,0.20863]]]
["bitfinex","BTCUSD",1739873992566,[[95850.0,0.00047282],[95841.0,0.0466],[95838.0,0.0798],[95832.0,0.0003406],[95824.0,0.00138403]],[[95851.0,5.32326907],[95853.0,0.208654],[95854.0,0.20865],[95855.0,0.02051333],[95869.0,0.208618]]]
["bitfinex","BTCUSD",1739874027501,[[95862.0,0.12550365],[95861.0,0.156476],[95859.0,0.208638],[95856.0,0.208644],[95850.0,0.68238181]],[[95870.0,0.08020423],[95872.0,0.156459],[95874.0,0.15],[95878.0,0.22494501],[95890.0,0.02913667]]]
["bitfinex","BTCUSD",1739874081998,[[95877.0,0.15645],[95871.0,0.39616365],[95867.0,0.208622],[95864.0,0.3288406],[95862.0,0.0003406]],[[95893.0,0.208565],[95894.0,0.01527267],[95916.0,0.11305437],[96009.0,0.0004],[96114.0,0.70330608]]]
["bitfinex","BTCUSD",1739874105494,[[95889.0,0.41053365],[95887.0,0.537078],[95885.0,0.208582],[95704.0,1.2],[95700.0,0.025]],[[95890.0,9.653e-05],[95894.0,0.02358584],[95900.0,0.00525804],[95903.0,0.15],[95905.0,0.156405]]]
["bitfinex","BTCUSD",1739874136733,[[95890.0,0.11350365],[95889.0,0.3518404],[95882.0,0.156441],[95881.0,0.20859],[95880.0,0.1205]],[[95894.0,0.0011702],[95897.0,0.1565872],[95900.0,0.28875423],[95903.0,0.358544],[95993.0,0.0001702]]]
["bitfinex","BTCUSD",1739874182150,[[95925.0,0.10250365],[95924.0,0.3288402],[95921.0,0.5388],[95918.0,0.023],[95915.0,0.156388]],[[95934.0,0.08004743],[95939.0,3.129625],[95940.0,0.0814],[95941.0,0.0001701],[95943.0,0.03675614]]]
["bitfinex","BTCUSD",1739874221199,[[95942.0,0.43434405],[95941.0,0.023],[95940.0,0.0003402],[95936.0,0.156353],[95935.0,0.0814]],[[95943.0,1.572888],[95946.0,0.0001702],[95947.0,0.03662224],[95949.0,0.15516992],[95954.0,0.0001703]]]
["bitfinex","BTCUSD",1739874297069,[[95924.0,0.0003402],[95921.0,0.0453],[95917.0,0.0786],[95908.0,0.156399],[95906.0,0.208536]],[[95926.0,2.6599503],[95928.0,0.208491],[95929.0,0.208487],[95932.0,0.208481],[96715.0,0.06819486]]]
["bitfinex","BTCUSD",1739874323567,[[95928.0,0.10250365],[95925.0,0.0761402],[95924.0,0.0003402],[95922.0,0.3285],[95426.0,60.0]],[[95929.0,0.833845],[95935.0,0.15],[95941.0,0.01633725],[96003.0,0.05244596],[96166.0,60.0]]]
["bitfinex","BTCUSD",1739874386877,[[95903.0,0.15010365],[95902.0,0.0818],[95898.0,0.0003406],[95897.0,0.0839177],[95896.0,0.3285]],[[95907.0,0.156402],[95909.0,0.21377639],[95918.0,0.15],[95920.0,0.08012936],[95930.0,0.22930209]]]
["bitfinex","BTCUSD",1739874420298,[[95904.0,0.0003406],[95903.0,0.15044425],[95902.0,0.0818],[95899.0,0.0003406],[95896.0,0.484919]],[[95908.0,0.16152236],[95910.0,0.00532403],[95911.0,0.2086973],[95912.0,0.03032437],[96217.0,60.0]]]
["bitfinex","BTCUSD",1739874511102,[[95889.0,0.71447405],[95887.0,0.208577],[95885.0,0.2925007],[95873.0,0.023],[95840.0,0.11143532]],[[95890.0,0.0001703],[95891.0,4.403e-05],[95900.0,0.1565833],[95903.0,0.208545],[95912.0,0.03032437]]]
["bitfinex","BTCUSD",1739874525682,[[95903.0,0.10250365],[95900.0,0.0452],[95899.0,0.079],[95898.0,0.208554],[95894.0,0.208562]],[[95907.0,6.889e-05],[95910.0,0.15549433],[95911.0,0.1565653],[95912.0,0.03032437],[95913.0,0.208523]]]
["bitfinex","BTCUSD",1739874615961,[[95889.0,0.00040949],[95870.0,0.0492],[95866.0,0.0768404],[95865.0,0.3285],[95860.0,0.156477]],[[95890.0,5.46398465],[95892.0,0.287469],[95893.0,0.208565],[95897.0,0.208559],[95899.0,0.08008532]]]
["bitfinex","BTCUSD",1739874679598,[[95889.0,0.00040949],[95882.0,0.0452],[95876.0,0.0789],[95871.0,0.0839177],[95864.0,0.0003406]],[[95890.0,4.9310763],[95892.0,0.208569],[95893.0,0.208565],[95897.0,0.208559],[95900.0,0.16017064]]]
["bitfinex","BTCUSD",1739874736268,[[95919.0,0.0471],[95911.0,0.3285],[95910.0,0.0762],[95909.0,0.156397],[95907.0,0.208534]],[[95920.0,0.229096],[95921.0,0.156378],[95922.0,0.208504],[95925.0,0.208496],[95926.0,0.02106149]]]
["bitfinex","BTCUSD",1739874754789,[[95900.0,0.10350365],[95899.0,0.0498],[95898.0,0.3285],[95889.0,0.0003406],[95888.0,0.0812]],[[95908.0,0.15],[95910.0,0.12206572]]]
["bitfinex","BTCUSD",1739874800734,[[95881.0,0.32857798],[95879.0,0.047],[95878.0,0.0003404],[95869.0,0.6203],[95866.0,0.0003404]],[[95882.0,1.425656],[95884.0,0.208586],[95886.0,0.208581],[95888.0,0.208576],[95890.0,0.002]]]
["bitfinex","BTCUSD",1739874860632,[[95907.0,0.13957605],[95906.0,0.10250365],[95899.0,0.208551],[95892.0,0.208565],[94589.0,0.0143649]],[[95908.0,0.0001702],[95914.0,0.03849695],[95918.0,0.156383],[95919.0,0.00520303],[95920.0,0.28880948]]]
["bitfinex","BTCUSD",1739874885575,[[95912.0,0.10250365],[95911.0,0.3285],[95909.0,0.237797],[95907.0,0.253534],[95884.0,0.23980499]],[[95915.0,0.0001702],[95920.0,0.02265921],[95925.0,0.1565422],[95927.0,0.15],[95961.0,0.3287]]]
["bitfinex","BTCUSD",1739874943028,[[95951.0,0.43100365],[95948.0,0.023],[95944.0,0.0479],[95942.0,0.156343],[95940.0,0.208462]],[[95957.0,0.156321],[95958.0,0.208425],[95960.0,0.10789434],[95961.0,0.00013204],[95963.0,0.208414]]]
["bitfinex","BTCUSD",1739874966044,[[95951.0,0.0013404],[95943.0,0.3285],[95942.0,0.0761],[95940.0,0.0455],[95928.0,0.208487]],[[95952.0,0.74898449],[95954.0,0.208435],[95961.0,0.15030214],[95962.0,0.28854818],[95990.0,0.03115978]]]
["bitfinex","BTCUSD",1739875036681,[[95944.0,0.70860465],[95942.0,0.208457],[95940.0,0.208462],[95936.0,0.208472],[95931.0,0.05660953]],[[95945.0,0.0001703],[95952.0,0.0001703],[95954.0,0.03440033],[95961.0,0.0001701],[97138.0,0.013278]]]
["bitfinex","BTCUSD",1739875055890,[[95944.0,1.29663217],[95943.0,0.02],[95942.0,0.208457],[95941.0,0.02],[95940.0,0.208462]],[[95945.0,0.0011703],[95952.0,0.0001703],[95961.0,0.0001701],[95972.0,0.03171505],[95978.0,0.01633041]]]
["bitfinex","BTCUSD",1739875140764,[[96006.0,0.023],[96005.0,0.18300365],[96004.0,0.1572845],[96003.0,0.0499],[96001.0,0.3325]],[[96007.0,5.76e-06],[96009.0,0.0004],[96019.0,0.306219],[96020.0,0.09631778],[96024.0,0.2084522]]]
["bitfinex","BTCUSD",1739875162552,[[96014.0,0.7559958],[96012.0,0.208305],[96010.0,0.208309],[96006.0,0.0842581],[96003.0,0.05116361]],[[96015.0,0.0001702],[96024.0,0.0001702],[96030.0,0.0001703],[96036.0,0.04299235],[96040.0,0.08512024]]]
["bitfinex","BTCUSD",1739875213264,[[96038.0,0.10250365],[96037.0,0.3285],[96036.0,0.0483],[96035.0,0.0003402],[96032.0,0.0823]],[[96044.0,0.156178],[96046.0,0.208234],[96048.0,0.01631723],[96049.0,0.00552491],[96050.0,0.28861937]]]
["bitfinex","BTCUSD",1739875245767,[[96037.0,0.57114385],[96036.0,0.156191],[96035.0,0.2085952],[96031.0,0.208266],[96027.0,0.208274]],[[96038.0,0.0001701],[96041.0,0.0001701],[96044.0,0.03591884],[96046.0,0.156175],[96049.0,0.208628]]]
["bitfinex","BTCUSD",1739875277092,[[96039.0,0.10350365],[96038.0,0.0764],[96037.0,0.3765402],[96035.0,0.0003402],[95856.0,1.2]],[[96047.0,0.03589554],[96049.0,0.208227],[96050.0,0.07999477],[96052.0,0.37453699],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739875346955,[[96039.0,0.23124405],[96038.0,0.3285],[96037.0,0.1565292],[96035.0,0.2085952],[96032.0,0.208262]],[[96040.0,0.0001703],[96050.0,0.15617],[96051.0,0.15],[96052.0,0.25114957],[96053.0,0.00534502]]]
["bitfinex","BTCUSD",1739875372550,[[96044.0,0.10250365],[96043.0,0.3285],[96041.0,0.0762],[96039.0,0.0003404],[96019.0,0.0839177]],[[96048.0,0.01648694],[96050.0,0.156168],[96051.0,0.208222],[96055.0,0.208214],[96056.0,0.04299374]]]
["bitfinex","BTCUSD",1739875439694,[[96049.0,0.008782],[96048.0,0.10250365],[96047.0,0.0003404],[96046.0,0.5312144],[95950.0,0.10278669]],[[96055.0,0.0163146],[96057.0,0.1563272],[96059.0,0.208206],[96060.0,0.07985553],[96062.0,0.15]]]
["bitfinex","BTCUSD",1739875484043,[[96053.0,0.10450365],[96052.0,0.08058871],[96051.0,0.0003404],[96050.0,0.0003404],[96048.0,0.156171]],[[96057.0,0.1563272],[96059.0,0.208205],[96062.0,0.07985553],[96063.0,0.208198],[96064.0,0.00515001]]]
["bitfinex","BTCUSD",1739875524641,[[96060.0,0.23700365],[96055.0,0.484659],[96054.0,0.0003404],[96053.0,0.2085574],[96052.0,0.0003404]],[[96061.0,0.0001702],[96065.0,0.0001702],[96066.0,0.156143],[96067.0,0.208189],[96068.0,0.05623281]]]
["bitfinex","BTCUSD",1739875562918,[[96056.0,0.0003404],[96054.0,0.0003404],[96053.0,0.0003404],[96051.0,0.0003404],[96050.0,0.0003404]],[[96057.0,0.622692],[96059.0,0.208207],[96060.0,0.0001702],[96061.0,0.2083722],[96161.0,0.03263349]]]
["bitfinex","BTCUSD",1739875660871,[[96036.0,0.0796],[96033.0,0.0478],[96011.0,0.5388],[96006.0,0.0839177],[96002.0,0.156246]],[[96048.0,4.92102143],[96050.0,0.208226],[96051.0,0.208223],[96052.0,0.03013782],[96053.0,0.10267395]]]
["bitfinex","BTCUSD",1739875712956,[[96006.0,0.0014726],[96000.0,0.520208],[95996.0,0.3285],[95994.0,0.1661177],[95993.0,0.0494]],[[96007.0,4.88452565],[96009.0,0.208314],[96010.0,0.02128843],[96011.0,0.21344148],[96014.0,0.0264196]]]
["bitfinex","BTCUSD",1739875821186,[[95959.0,0.0003406],[95958.0,0.1308],[95955.0,0.0003406],[95937.0,0.156352],[95936.0,0.5388]],[[95960.0,2.7702623],[95961.0,1.062963],[95962.0,0.208417],[95963.0,0.208413],[95969.0,0.2084]]]
["bitfinex","BTCUSD",1739875862785,[[95959.0,0.0003406],[95955.0,0.0003406],[95953.0,0.082],[95950.0,0.0003406],[95947.0,0.0459]],[[95960.0,0.83784994],[95962.0,0.208417],[95964.0,0.208412],[95969.0,0.208401],[95970.0,0.12193312]]]
["bitfinex","BTCUSD",1739875917651,[[95920.0,0.00044067],[95917.0,0.0454],[95916.0,0.0003406],[95913.0,0.0829],[95909.0,0.0003406]],[[95921.0,2.56186932],[95923.0,0.208502],[95924.0,0.208498],[95927.0,0.208492],[95930.0,0.16001482]]]
["bitfinex","BTCUSD",1739875975672,[[95926.0,0.55290365],[95921.0,0.0003406],[95920.0,0.01321346],[95919.0,0.156381],[95916.0,0.2088546]],[[95927.0,0.0011703],[95929.0,0.156365],[95931.0,0.01633515],[95932.0,0.208481],[95935.0,0.208475]]]
["bitfinex","BTCUSD",1739876030736,[[95921.0,0.0013406],[95913.0,0.0479],[95912.0,0.075],[95904.0,0.0003406],[95900.0,0.00104255]],[[95922.0,0.475324],[95924.0,0.2085],[95931.0,0.36859656],[95933.0,0.15],[95960.0,0.0192126]]]
["bitfinex","BTCUSD",1739876083817,[[95921.0,0.0003406],[95913.0,0.0479],[95912.0,0.075],[95909.0,0.0003406],[95900.0,0.156411]],[[95922.0,2.204174],[95924.0,0.156375],[95925.0,0.208496],[95927.0,0.208493],[96118.0,0.01666667]]]
["bitfinex","BTCUSD",1739876172281,[[95920.0,0.13776776],[95912.0,0.3285],[95911.0,0.0004],[95909.0,0.0003406],[95907.0,0.1564]],[[95921.0,0.156378],[95922.0,0.0001703],[95923.0,0.2085],[95925.0,0.208497],[95928.0,0.01633826]]]
["bitfinex","BTCUSD",1739876211109,[[95920.0,0.12409427],[95916.0,0.0003406],[95911.0,0.0004],[95909.0,0.0003406],[95904.0,0.1567456]],[[95921.0,0.291212],[95923.0,0.2086703],[95925.0,0.208497],[95928.0,0.20849],[95930.0,0.08005678]]]
["bitfinex","BTCUSD",1739876262750,[[95920.0,0.00219427],[95916.0,0.0003406],[95915.0,0.0831],[95912.0,0.3285],[95911.0,0.206394]],[[95921.0,0.1565483],[95923.0,0.2086713],[95926.0,0.208496],[95930.0,0.08005678],[95960.0,0.0192126]]]
["bitfinex","BTCUSD",1739876333797,[[95934.0,0.0003404],[95918.0,0.3285],[95916.0,0.0003406],[95913.0,0.0472],[95905.0,0.5388]],[[95935.0,0.41185865],[95936.0,3.687874],[95937.0,0.208472],[95938.0,0.2086393],[95940.0,0.2086342]]]
["bitfinex","BTCUSD",1739876389565,[[95934.0,0.0498],[95927.0,0.0799],[95921.0,0.3285],[95920.0,0.00019427],[95915.0,0.03532612]],[[95935.0,0.1565253],[95936.0,0.0001703],[95937.0,0.208472],[95938.0,0.2086393],[95940.0,0.01650706]]]
["bitfinex","BTCUSD",1739876504654,[[95887.0,0.12567269],[95879.0,0.30658772],[95871.0,0.0004],[95860.0,0.10005678],[95856.0,0.208644]],[[95888.0,0.16236919],[95892.0,0.156426],[95900.0,0.08005678],[95901.0,0.22984808],[95912.0,0.10250365]]]
["bitfinex","BTCUSD",1739876517991,[[95887.0,0.04867269],[95879.0,0.38558772],[95871.0,0.0004],[95868.0,0.208619],[95839.0,0.04212745]],[[95888.0,1.830842],[95890.0,0.15643],[95892.0,0.20857],[95894.0,0.21372724],[95902.0,0.02124446]]]
["bitfinex","BTCUSD",1739876612678,[[95865.0,7.297e-05],[95863.0,0.0003408],[95862.0,0.0792],[95857.0,0.023],[95856.0,0.0482]],[[95866.0,1.443672],[95867.0,0.0001704],[95868.0,0.15],[95869.0,0.208619],[95871.0,0.208614]]]
["bitfinex","BTCUSD",1739876668933,[[95865.0,0.0003406],[95863.0,0.0003408],[95849.0,0.00010086],[95842.0,0.0809],[95839.0,0.0003404]],[[95866.0,0.45661903],[95868.0,0.2087923],[95869.0,0.208618],[95872.0,0.290511],[95875.0,0.08549786]]]
["bitfinex","BTCUSD",1739876761350,[[95839.0,0.08183455],[95837.0,0.0464],[95832.0,0.30658772],[95815.0,0.5388],[95812.0,0.156555]],[[95840.0,2.11933193],[95842.0,0.208678],[95844.0,0.208674],[95846.0,0.02101842],[95857.0,0.15]]]
["bitfinex","BTCUSD",1739876802472,[[95839.0,0.07923455],[95837.0,0.0464],[95833.0,0.0010434],[95832.0,0.30658772],[95826.0,0.20871]],[[95840.0,0.01640307],[95850.0,0.00530636],[95870.0,0.208616],[95900.0,0.08018236],[95914.0,0.05239321]]]
["bitfinex","BTCUSD",1739876866306,[[95847.0,0.0021294],[95846.0,0.0003404],[95844.0,0.0457],[95843.0,0.078],[95842.0,0.208675]],[[95848.0,0.00662006],[95850.0,0.156494],[95851.0,0.0001702],[95852.0,0.208656],[95855.0,0.20865]]]
["bitfinex","BTCUSD",1739876893750,[[95858.0,0.76405611],[95856.0,0.208644],[95855.0,0.208648],[95853.0,0.208652],[95849.0,0.08018236]],[[95859.0,0.0011433],[95875.0,0.01381189],[95879.0,0.208597],[95880.0,0.08018236],[95883.0,0.208589]]]
["bitfinex","BTCUSD",1739876915308,[[95879.0,0.001],[95878.0,0.1798003],[95877.0,0.02291796],[95876.0,0.208601],[95874.0,0.208606]],[[95883.0,0.13133],[95884.0,0.156439],[95886.0,0.208581],[95887.0,0.00717771],[95888.0,0.0109726]]]
["bitfinex","BTCUSD",1739876971583,[[95866.0,0.0003406],[95864.0,0.0003404],[95846.0,0.0500404],[95841.0,0.156508],[95839.0,0.20878443]],[[95867.0,3.078288],[95869.0,0.208619],[95871.0,0.208615],[95874.0,0.286907],[95876.0,0.33371191]]]
["bitfinex","BTCUSD",1739877021031,[[95864.0,0.00020722],[95855.0,0.0798],[95843.0,0.156505],[95842.0,0.048],[95837.0,0.208687]],[[95865.0,3.488718],[95866.0,0.0001703],[95867.0,0.31129795],[95868.0,0.0001703],[95869.0,0.208619]]]
["bitfinex","BTCUSD",1739877099332,[[95877.0,0.15205941],[95876.0,0.005],[95875.0,0.237653],[95873.0,0.208607],[95871.0,0.31442566]],[[95881.0,0.0001702],[95882.0,0.0001703],[95887.0,0.16161171],[95888.0,0.2195486],[97720.0,0.005613]]]
["bitfinex","BTCUSD",1739877116407,[[95880.0,0.07736331],[95877.0,0.156449],[95876.0,0.208601],[95873.0,0.208608],[95838.0,0.0003406]],[[95881.0,0.0021702],[95882.0,0.0001703],[95888.0,0.0109726],[95889.0,0.15643],[95890.0,0.23018236]]]
["bitfinex","BTCUSD",1739877189912,[[95874.0,0.10250365],[95873.0,0.006],[95872.0,0.30692812],[95863.0,0.5861],[95858.0,0.1568194]],[[95875.0,0.156453],[95877.0,0.208602],[95879.0,0.01634785],[95880.0,0.0001702],[95884.0,0.23646472]]]
["bitfinex","BTCUSD",1739877234353,[[95858.0,0.00038955],[95847.0,0.0001294],[95846.0,0.0003404],[95834.0,0.30658772],[95833.0,0.0465]],[[95859.0,2.22132773],[95861.0,0.291037],[95862.0,0.208633],[95868.0,0.36898472],[95882.0,0.42208636]]]
["bitfinex","BTCUSD",1739877343855,[[95824.0,0.39372373],[95823.0,0.39050542],[95822.0,0.15654],[95820.0,0.208723],[95810.0,0.28892736]],[[95825.0,0.0001703],[95832.0,0.01159767],[95845.0,0.02069682],[95855.0,0.0768],[95860.0,0.08018236]]]
["bitfinex","BTCUSD",1739877370134,[[95860.0,0.156478],[95858.0,0.208639],[95857.0,0.10250365],[95856.0,0.0003404],[95854.0,0.208649]],[[95861.0,0.01635052],[95863.0,0.0001702],[95865.0,0.01115411],[95872.0,0.156459],[95874.0,0.208608]]]
["bitfinex","BTCUSD",1739877424431,[[95878.0,0.0569],[95876.0,0.10284405],[95875.0,0.0003404],[95869.0,0.00104294],[95868.0,0.0804]],[[95879.0,0.15],[95880.0,0.17084212],[95882.0,0.21385179],[95884.0,0.0001702],[95885.0,0.2087542]]]
["bitfinex","BTCUSD",1739877494898,[[95829.0,0.15653587],[95825.0,0.38188772],[95824.0,0.0003406],[95823.0,0.0839177],[95810.0,0.02049067]],[[95830.0,0.1747878],[95832.0,0.2087],[95833.0,0.208696],[95837.0,0.208689],[95880.0,0.1001702]]]
["bitfinex","BTCUSD",1739877572125,[[95792.0,0.0043406],[95791.0,0.00053225],[95773.0,0.38958772],[95771.0,0.5852],[95769.0,0.02133956]],[[95793.0,3.4650384],[95795.0,0.208781],[95796.0,0.208777],[95799.0,0.208771],[96111.0,60.0]]]
["bitfinex","BTCUSD",1739877633034,[[95790.0,0.11150365],[95784.0,0.0003406],[95779.0,0.30658772],[95778.0,0.0475],[95773.0,0.083]],[[95791.0,0.16477878],[95793.0,0.22880012],[95795.0,0.208781],[95798.0,0.208774],[95800.0,0.22236554]]]
["bitfinex","BTCUSD",1739877680033,[[95784.0,0.0043406],[95779.0,0.30658772],[95773.0,0.083],[95770.0,0.0499],[95754.0,0.17665]],[[95785.0,0.1800827],[95787.0,0.2089683],[95788.0,0.208795],[95791.0,0.2089583],[95793.0,0.02001512]]]
["bitfinex","BTCUSD",1739877737203,[[95777.0,0.003],[95776.0,0.30658772],[95771.0,0.12848469],[95770.0,0.08031324],[95769.0,0.156626]],[[95780.0,0.15661],[95782.0,0.208809],[95784.0,0.01653064],[95785.0,0.2089723],[95787.0,0.0001703]]]
["bitfinex","BTCUSD",1739877794312,[[95776.0,0.74934848],[95773.0,0.0499],[95772.0,0.0003406],[95771.0,0.53918469],[95396.0,60.0]],[[95800.0,0.08031324],[95812.0,0.358742],[95834.0,0.3517],[95859.0,0.05218796],[96313.0,0.023]]]
["bitfinex","BTCUSD",1739877871396,[[95824.0,0.57462737],[95822.0,0.208718],[95820.0,0.257322],[95812.0,0.208741],[95726.0,0.05212376]],[[95825.0,0.00030204],[95829.0,0.0001703],[95830.0,0.03588072],[95836.0,0.156518],[95840.0,0.28899524]]]
["bitfinex","BTCUSD",1739877905606,[[95826.0,0.30658772],[95805.0,0.0492],[95802.0,0.4914],[95786.0,0.02],[95780.0,0.10331324]],[[95827.0,0.156532],[95829.0,0.208707],[95831.0,0.3587],[95834.0,0.208695],[95836.0,0.21021324]]]
["bitfinex","BTCUSD",1739877993943,[[95822.0,0.40909137],[95820.0,0.0797],[95819.0,0.156543],[95818.0,0.01408629],[95817.0,0.06072252]],[[95823.0,0.0001702],[95831.0,0.156526],[95832.0,0.208699],[95836.0,0.20869],[95838.0,0.02424955]]]
["bitfinex","BTCUSD",1739878008605,[[95844.0,0.10250365],[95843.0,0.01726154],[95839.0,0.0829],[95814.0,0.02],[95811.0,0.02]],[[95854.0,0.02601949],[95856.0,0.00021427],[95864.0,0.0832],[95894.0,0.2839177],[95933.0,0.05280602]]]
["bitfinex","BTCUSD",1739878080987,[[95888.0,0.30692792],[95887.0,0.10250365],[95886.0,0.0805],[95882.0,0.156442],[95880.0,0.2089332]],[[95893.0,0.156424],[95894.0,0.0011701],[95896.0,0.23490186],[95901.0,0.01634479],[95926.0,0.02787767]]]
["bitfinex","BTCUSD",1739878087351,[[95890.0,0.30658772],[95888.0,0.0003402],[95877.0,0.5388],[95875.0,0.0481],[95870.0,0.0793]],[[95891.0,3.716744],[95893.0,0.208567],[95894.0,0.208565],[95896.0,0.208561],[95899.0,0.11572223]]]
["bitfinex","BTCUSD",1739878162789,[[95893.0,0.31258772],[95891.0,0.0003404],[95890.0,0.0003404],[95888.0,0.0003402],[95887.0,0.156434]],[[95900.0,0.156412],[95902.0,0.208547],[95905.0,0.208541],[95907.0,0.0784],[95929.0,0.0004]]]
["bitfinex","BTCUSD",1739878189925,[[95911.0,0.156394],[95909.0,0.208528],[95905.0,0.0789],[95903.0,0.14810365],[95902.0,0.33057229]],[[95912.0,0.0001702],[95920.0,0.15638],[95923.0,0.208501],[95934.0,0.208478],[95936.0,0.0824]]]
["bitfinex","BTCUSD",1739878238202,[[95924.0,0.75160926],[95922.0,0.208501],[95920.0,0.208505],[95918.0,0.5388],[95913.0,0.04164068]],[[95925.0,0.0001702],[95929.0,0.0004],[95951.0,0.15],[95969.0,0.0004],[95971.0,0.208396]]]
["bitfinex","BTCUSD",1739878260607,[[95924.0,1.17116824],[95922.0,0.208501],[95921.0,0.0003404],[95917.0,0.0003404],[95903.0,0.0839177]],[[95925.0,4.873e-05],[95929.0,0.0004],[95943.0,0.19798757],[95954.0,0.1266]]]
["bitfinex","BTCUSD",1739878286718,[[95930.0,0.10450365],[95929.0,0.0771],[95925.0,0.3285],[95922.0,0.04641913],[95918.0,0.02136991]],[[95940.0,0.156347],[95941.0,0.04172235],[95942.0,0.00044054],[95954.0,0.03750618],[96302.0,0.0025]]]
["bitfinex","BTCUSD",1739878345792,[[95943.0,0.006],[95942.0,0.0803],[95938.0,0.10250365],[95937.0,0.156351],[95935.0,0.208473]],[[95944.0,0.0001702],[95946.0,0.03561104],[95952.0,0.156328],[95955.0,0.208432],[95956.0,0.2086002]]]
["bitfinex","BTCUSD",1739878376807,[[95941.0,0.0063404],[95931.0,0.0792404],[95928.0,0.156366],[95926.0,0.208493],[95924.0,0.208497]],[[95942.0,0.156344],[95944.0,0.2086262],[95952.0,0.208438],[95958.0,0.0497],[96152.0,0.4]]]
["bitfinex","BTCUSD",1739878441095,[[95968.0,0.02556383],[95965.0,0.0003404],[95961.0,0.156313],[95960.0,0.208419],[95958.0,0.18240365]],[[95969.0,0.04256188],[95979.0,0.00522315],[95980.0,0.15],[95981.0,0.0001702],[95996.0,0.2085122]]]
["bitfinex","BTCUSD",1739878456365,[[95965.0,0.0003404],[95957.0,0.156319],[95954.0,0.208432],[95953.0,0.0802],[95869.0,0.05]],[[95969.0,0.19886188],[95970.0,0.208399],[95974.0,0.20839],[95978.0,0.208381],[95982.0,0.0001702]]]
["bitfinex","BTCUSD",1739878524059,[[95943.0,0.00042779],[95932.0,0.0799],[95931.0,0.0003404],[95927.0,0.046],[95924.0,0.208497]],[[95944.0,2.501455],[95946.0,0.208452],[95948.0,0.208447],[95949.0,0.15],[95960.0,0.0771]]]
["bitfinex","BTCUSD",1739878550429,[[95943.0,0.00042779],[95931.0,0.0003404],[95927.0,0.128],[95922.0,0.00021913],[95921.0,0.156378]],[[95944.0,4.38583963],[95946.0,0.208452],[95947.0,0.208449],[95949.0,0.02071859],[95967.0,0.316785]]]
["bitfinex","BTCUSD",1739878591947,[[95943.0,0.41283895],[95941.0,0.2087994],[95940.0,0.747262],[95939.0,0.208463],[95932.0,0.02140355]],[[95944.0,0.00485063],[95954.0,0.0364167],[95965.0,0.0001702],[95966.0,0.156306],[95968.0,0.208403]]]
["bitfinex","BTCUSD",1739878658871,[[95902.0,0.4002319],[95901.0,0.0003404],[95900.0,0.208549],[95892.0,0.00104272],[95891.0,0.0842581]],[[95903.0,0.01634208],[95912.0,0.156394],[95913.0,0.208523],[95922.0,0.208503],[95925.0,0.15]]]
["bitfinex","BTCUSD",1739878710368,[[95903.0,0.002],[95902.0,0.0003406],[95900.0,0.03],[95895.0,0.10263584],[95893.0,0.0756404]],[[95905.0,0.156405],[95906.0,0.208537],[95907.0,0.01634042],[95909.0,0.208532],[95913.0,0.0001703]]]
["bitfinex","BTCUSD",1739878767847,[[95902.0,0.0003406],[95900.0,0.03],[95895.0,0.00013219],[95893.0,0.0003404],[95891.0,0.0003404]],[[95903.0,3.84839887],[95904.0,0.00808881],[95905.0,0.2087103],[95907.0,0.208536],[95914.0,0.0764]]]
["bitfinex","BTCUSD",1739878840132,[[95902.0,0.0003406],[95900.0,0.0301],[95899.0,0.0825],[95895.0,0.00013219],[95890.0,0.08047601]],[[95903.0,0.17392055],[95905.0,0.19365101],[95906.0,0.358538],[95908.0,0.02127597],[95920.0,0.28864261]]]
["bitfinex","BTCUSD",1739878918982,[[95862.0,0.00045558],[95856.0,0.0769],[95851.0,0.0497],[95848.0,1.0],[95840.0,0.208679]],[[95863.0,3.45942733],[95865.0,0.208628],[95866.0,0.208625],[95871.0,0.208614],[96052.0,0.4839177]]]
["bitfinex","BTCUSD",1739878950359,[[95847.0,0.0472404],[95846.0,0.075],[95837.0,0.0010433],[95836.0,0.156517],[95834.0,0.208693]],[[95848.0,0.01635093],[95849.0,0.156496],[95852.0,0.02063375],[95855.0,0.208649],[95864.0,0.15]]]
["bitfinex","BTCUSD",1739878985262,[[95847.0,0.17643544],[95845.0,0.290168],[95843.0,0.0459],[95842.0,0.208676],[95835.0,0.208689]],[[95848.0,0.01199071],[95856.0,0.156485],[95858.0,0.2138133],[95860.0,0.02082955],[95862.0,0.2088043]]]
["bitfinex","BTCUSD",1739879052676,[[95831.0,0.00078447],[95810.0,0.0759],[95807.0,0.0003406],[95806.0,0.0462406],[95798.0,0.15762168]],[[95832.0,3.90885122],[95834.0,0.208696],[95835.0,0.208692],[95836.0,0.22044757],[95841.0,0.16027122]]]
["bitfinex","BTCUSD",1739879138126,[[95791.0,0.08008159],[95785.0,0.00104387],[95784.0,0.0463],[95782.0,0.3285],[95781.0,0.156606]],[[95792.0,0.01635843],[95793.0,0.156588],[95796.0,0.208778],[95801.0,0.12234606],[95809.0,0.02087179]]]
["bitfinex","BTCUSD",1739879151701,[[95791.0,0.00118159],[95779.0,0.0782],[95775.0,0.0471],[95771.0,0.00104394],[95765.0,0.156631]],[[95792.0,2.3551374],[95794.0,0.208782],[95796.0,0.208777],[95801.0,0.12234606],[95846.0,0.10994046]]]
["bitfinex","BTCUSD",1739879197002,[[95768.0,0.0003404],[95751.0,0.0004],[95749.0,0.0798],[95747.0,0.046],[95739.0,0.1577193]],[[95769.0,2.242957],[95771.0,0.208832],[95773.0,0.208828],[95774.0,0.01536128],[95777.0,0.408819]]]
["bitfinex","BTCUSD",1739879250186,[[95768.0,0.59745139],[95760.0,0.00013174],[95757.0,0.20886],[95756.0,0.5388],[95751.0,0.229273]],[[95769.0,0.0011703],[95770.0,0.01636245],[95774.0,0.01536128],[95780.0,0.08031423],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1739879325888,[[95791.0,0.11814783],[95790.0,0.156591],[95789.0,0.01960143],[95788.0,0.208793],[95784.0,0.208802]],[[95797.0,0.01635887],[95798.0,0.156579],[95800.0,0.30291203],[95802.0,0.15],[95803.0,0.208763]]]
["bitfinex","BTCUSD",1739879354879,[[95797.0,0.36299212],[95796.0,0.0003404],[95795.0,0.287078],[95793.0,0.3285],[95792.0,0.208784]],[[95798.0,0.0001702],[95800.0,0.01323821],[95806.0,0.0001703],[95808.0,0.208751],[95810.0,0.08031423]]]
["bitfinex","BTCUSD",1739879404204,[[95816.0,0.13341367],[95806.0,0.083],[95805.0,0.156567],[95800.0,0.3285],[95720.0,0.0003402]],[[95817.0,0.1567182],[95819.0,0.208727],[95820.0,0.01292864],[95821.0,0.208724],[95822.0,0.00520344]]]
["bitfinex","BTCUSD",1739879445500,[[95836.0,0.40597199],[95834.0,0.208693],[95832.0,0.208697],[95829.0,0.3285],[95827.0,0.208708]],[[95837.0,0.00783372],[95839.0,0.0124871],[95840.0,0.0001701],[95846.0,0.23681523],[95862.0,0.0373645]]]
["bitfinex","BTCUSD",1739879472615,[[95853.0,0.10250365],[95852.0,0.003],[95850.0,0.0253598],[95849.0,0.01899497],[95848.0,0.0781]],[[95854.0,0.156488],[95855.0,0.01281136],[95856.0,0.208647],[95857.0,0.02158199],[95860.0,0.208638]]]
["bitfinex","BTCUSD",1739879513106,[[95846.0,0.0003404],[95845.0,0.0003404],[95833.0,0.0762],[95830.0,0.0477],[95823.0,0.01567461]],[[95847.0,0.156499],[95849.0,0.208662],[95851.0,0.2088282],[95852.0,0.208655],[95854.0,0.0001702]]]
["bitfinex","BTCUSD",1739879583681,[[95851.0,0.10250365],[95849.0,0.05982315],[95848.0,0.0093404],[95847.0,0.284764],[95846.0,0.0003404]],[[95855.0,0.01281136],[95857.0,0.00523381],[95858.0,0.208642],[95859.0,0.08031423],[95860.0,0.08031423]]]
["bitfinex","BTCUSD",1739879643571,[[95845.0,0.0001323],[95836.0,0.0003402],[95835.0,0.0779],[95829.0,0.1289177],[95823.0,0.156538]],[[95846.0,0.17502337],[95848.0,0.208665],[95849.0,0.208663],[95852.0,0.208655],[95854.0,0.02094804]]]
["bitfinex","BTCUSD",1739879685775,[[95836.0,0.00030021],[95813.0,0.0821],[95810.0,0.0499],[95798.0,0.3285],[95794.0,0.01252521]],[[95837.0,5.74781031],[95839.0,0.240057],[95840.0,0.208681],[95843.0,0.289875],[95845.0,0.09828322]]]
["bitfinex","BTCUSD",1739879767194,[[95767.0,0.18488415],[95763.0,0.0466],[95760.0,0.3285],[95751.0,0.0004],[95749.0,0.0003404]],[[95768.0,0.17772264],[95770.0,0.2090042],[95772.0,0.208829],[95776.0,0.208821],[95977.0,0.4]]]
["bitfinex","BTCUSD",1739879812436,[[95769.0,0.72572965],[95768.0,0.0003404],[95767.0,0.2096195],[95766.0,1.0],[95765.0,0.208843]],[[95770.0,0.0001702],[95775.0,0.01947201],[95780.0,0.08031423],[95782.0,0.156605],[95785.0,0.208802]]]
["bitfinex","BTCUSD",1739879839104,[[95797.0,0.10250365],[95793.0,0.0123754],[95782.0,0.156605],[95779.0,0.208813],[95776.0,0.208818]],[[95800.0,0.00532757],[95801.0,0.09644786],[95802.0,0.01635936],[95805.0,0.156569],[95807.0,0.28906823]]]
["bitfinex","BTCUSD",1739879930640,[[95811.0,0.0033404],[95805.0,0.0003404],[95802.0,0.0798],[95796.0,0.00783268],[95793.0,0.00138419]],[[95812.0,0.156556],[95814.0,0.208738],[95815.0,0.208736],[95816.0,0.00532703],[95817.0,0.00575589]]]
["bitfinex","BTCUSD",1739879982707,[[95826.0,0.22924436],[95825.0,0.3285],[95824.0,0.02723812],[95822.0,0.0496],[95820.0,0.0003404]],[[95827.0,0.0001702],[95832.0,0.208699],[95833.0,0.02699283],[95835.0,0.208693],[95836.0,0.08031423]]]
["bitfinex","BTCUSD",1739880030359,[[95801.0,0.17280681],[95800.0,0.0828],[95798.0,0.156578],[95797.0,0.3285],[95794.0,0.00047234]],[[95804.0,0.156569],[95805.0,0.0001703],[95809.0,0.208749],[95814.0,0.208738],[95820.0,0.12235905]]]
["bitfinex","BTCUSD",1739880044135,[[95804.0,0.36770404],[95802.0,0.208761],[95800.0,0.291566],[95799.0,0.0003406],[95794.0,0.00047234]],[[95805.0,0.0001703],[95820.0,0.208725],[95861.0,0.02],[95879.0,0.2],[95888.0,0.01652674]]]
["bitfinex","BTCUSD",1739880126063,[[95801.0,0.00044154],[95794.0,0.0003406],[95793.0,0.0003404],[95786.0,0.0776],[95778.0,0.0473]],[[95802.0,5.81105751],[95804.0,0.208761],[95805.0,0.208758],[95806.0,0.02058881],[95808.0,0.208751]]]
["bitfinex","BTCUSD",1739880147365,[[95813.0,0.156554],[95803.0,0.023],[95801.0,0.82161919],[95800.0,0.0839177],[95799.0,0.0003406]],[[95825.0,0.208714],[95827.0,0.02929307],[95859.0,0.0315084],[95864.0,0.0401702],[95868.0,0.2]]]
["bitfinex","BTCUSD",1739880206649,[[95821.0,0.0073404],[95801.0,6e-07],[95799.0,0.0003406],[95795.0,0.485083],[95794.0,0.0003406]],[[95822.0,4.45110264],[95824.0,0.208717],[95826.0,0.208713],[95829.0,0.208706],[95902.0,0.20704]]]
["bitfinex","BTCUSD",1739880236308,[[95828.0,0.50468196],[95819.0,0.0003404],[95818.0,0.0755],[95812.0,0.0482],[95794.0,0.0003406]],[[95829.0,0.1566983],[95837.0,0.0001702],[95839.0,0.0001702],[95840.0,0.16037932],[95845.0,0.01652265]]]
["bitfinex","BTCUSD",1739880306392,[[95821.0,0.0133404],[95819.0,0.0003404],[95809.0,0.15656],[95797.0,0.208773],[95788.0,0.09385708]],[[95822.0,0.16184378],[95824.0,0.2088873],[95825.0,0.208714],[95828.0,0.0828],[95829.0,0.0001703]]]
["bitfinex","BTCUSD",1739880342782,[[95821.0,0.0053404],[95819.0,0.0003404],[95806.0,0.045],[95805.0,0.082],[95804.0,0.156568]],[[95822.0,0.15654],[95824.0,0.2088873],[95825.0,0.208714],[95826.0,0.00530037],[95831.0,0.16045592]]]
["bitfinex","BTCUSD",1739880363113,[[95823.0,0.014],[95822.0,0.007],[95821.0,0.08146509],[95819.0,0.2090664],[95800.0,0.10086702]],[[95824.0,0.0001703],[95829.0,0.0001703],[95830.0,0.208704],[95832.0,0.08022796],[95833.0,0.208697]]]
["bitfinex","BTCUSD",1739880422214,[[95861.0,0.006],[95860.0,0.10250365],[95859.0,0.156479],[95857.0,0.208643],[95854.0,0.208649]],[[95864.0,0.0001702],[95865.0,0.0001703],[95866.0,0.1566384],[95867.0,0.01651825],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1739880447983,[[95901.0,0.157409],[95899.0,0.208551],[95897.0,0.31105865],[95889.0,0.284473],[95886.0,0.0474]],[[95907.0,0.156402],[95909.0,0.208531],[95910.0,0.0797],[95913.0,0.254322],[95916.0,0.01634061]]]
["bitfinex","BTCUSD",1739880527336,[[95934.0,0.87924492],[95932.0,0.20848],[95931.0,0.09916809],[95930.0,0.22966942],[95928.0,0.00034]],[[95935.0,0.00044056],[95940.0,0.00017],[95945.0,0.0001702],[95948.0,0.0001702],[95952.0,0.01541927]]]
["bitfinex","BTCUSD",1739880545072,[[95948.0,0.156333],[95947.0,0.007],[95946.0,0.21589235],[95945.0,0.10250365],[95943.0,0.208455]],[[95955.0,0.08006139],[95957.0,0.208426],[95959.0,0.01953784],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1739880605318,[[95963.0,0.007],[95960.0,0.0786404],[95959.0,0.0003404],[95957.0,0.208425],[95945.0,0.208451]],[[95973.0,0.08006139],[95976.0,0.02420996],[95980.0,0.08006139],[95985.0,0.257467],[95999.0,0.15]]]
["bitfinex","BTCUSD",1739880633467,[[95963.0,0.0003404],[95960.0,0.0003404],[95959.0,0.0003404],[95940.0,0.0771],[95923.0,0.0839177]],[[95964.0,3.52914422],[95966.0,0.208408],[95967.0,0.208405],[95970.0,0.208398],[95971.0,0.13356627]]]
["bitfinex","BTCUSD",1739880698331,[[95960.0,0.0023404],[95959.0,0.0003404],[95953.0,0.0785],[95950.0,0.0497],[95946.0,0.0003404]],[[95961.0,0.3110742],[95963.0,0.208414],[95965.0,0.20841],[95967.0,0.208405],[95970.0,0.10615606]]]
["bitfinex","BTCUSD",1739880744014,[[95960.0,0.1343404],[95959.0,0.1566564],[95956.0,0.208427],[95954.0,0.208433],[95951.0,0.208438]],[[95961.0,0.0328702],[95967.0,0.208406],[95970.0,0.0001702],[95971.0,0.2085682],[95976.0,0.23259696]]]
["bitfinex","BTCUSD",1739880801800,[[95985.0,0.002],[95983.0,0.03266],[95980.0,0.0761],[95977.0,0.156287],[95971.0,0.31089865]],[[95986.0,0.156273],[95988.0,0.22587372],[95989.0,4.401e-05],[95990.0,0.208357],[95991.0,0.00518287]]]
["bitfinex","BTCUSD",1739880840566,[[95983.0,0.0043404],[95981.0,0.0756],[95971.0,0.0473],[95969.0,0.0003404],[95967.0,0.156302]],[[95984.0,0.156276],[95985.0,0.0001703],[95986.0,0.208363],[95988.0,0.22587472],[95989.0,4.401e-05]]]
["bitfinex","BTCUSD",1739880892239,[[95984.0,0.45332293],[95983.0,0.0003404],[95982.0,0.208371],[95980.0,0.208374],[95976.0,0.208384]],[[95985.0,0.0001703],[95987.0,0.0001702],[95988.0,0.0001702],[95989.0,4.401e-05],[96024.0,0.645298]]]
["bitfinex","BTCUSD",1739880924497,[[95985.0,0.245274],[95984.0,0.2560042],[95983.0,0.0003404],[95976.0,0.00104179],[95970.0,0.07993487]],[[95987.0,0.0001702],[95988.0,0.0001702],[95989.0,4.401e-05],[95992.0,0.156263],[95995.0,0.22439832]]]
["bitfinex","BTCUSD",1739880950001,[[95994.0,0.245759],[95992.0,0.253449],[95988.0,0.208358],[95984.0,0.2084032],[95981.0,0.01248835]],[[95995.0,0.00820785],[96000.0,0.15986679],[96001.0,0.0001702],[96003.0,0.156245],[96004.0,0.01632378]]]
["bitfinex","BTCUSD",1739881004407,[[96000.0,1.52837562],[95999.0,0.0003404],[95998.0,0.208335],[95997.0,0.228337],[95996.0,0.2295163]],[[96001.0,5e-07],[96031.0,0.0001701],[96038.0,0.01844083],[96040.0,0.0009985],[96041.0,0.0001702]]]
["bitfinex","BTCUSD",1739881041436,[[96055.0,0.01945821],[96054.0,0.04668886],[96052.0,0.156164],[96049.0,0.31072965],[96048.0,0.008]],[[96060.0,0.00740612],[96061.0,0.156151],[96063.0,0.208197],[96066.0,0.0001702],[96067.0,0.20819]]]
["bitfinex","BTCUSD",1739881098275,[[96063.0,0.0143402],[96058.0,0.0003402],[96052.0,0.0077852],[96048.0,0.0773],[96046.0,0.09322223]],[[96064.0,0.16378025],[96065.0,0.0001701],[96066.0,0.2083612],[96068.0,0.208187],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1739881113232,[[96063.0,0.0043402],[96058.0,0.0003402],[96048.0,0.0773],[96045.0,0.0484],[94648.0,0.1419236]],[[96064.0,0.18009547],[96065.0,0.0001701],[96066.0,0.2083602],[96068.0,0.208187],[96070.0,0.208181]]]
["bitfinex","BTCUSD",1739881174822,[[96064.0,0.0472],[96063.0,0.0785402],[96059.0,0.156153],[96058.0,0.0003402],[96056.0,0.208211]],[[96065.0,0.156144],[96066.0,0.0001702],[96067.0,0.208189],[96069.0,0.208183],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1739881208788,[[96064.0,0.0003004],[96063.0,0.0003402],[96058.0,0.0823402],[96052.0,0.0481],[96044.0,0.156178]],[[96065.0,0.17263057],[96066.0,0.0001702],[96067.0,0.208189],[96069.0,0.208183],[96074.0,0.07984079]]]
["bitfinex","BTCUSD",1739881272028,[[96053.0,0.156163],[96052.0,0.290419],[96048.0,0.254727],[96017.0,0.00511763],[95771.0,0.01631653]],[[96064.0,0.208195],[96069.0,0.208185],[96099.0,0.64536074],[96141.0,0.0527159],[96142.0,0.01084107]]]
["bitfinex","BTCUSD",1739881322561,[[96020.0,0.1303],[96006.0,0.156238],[96005.0,0.2922377],[96001.0,0.536829],[96000.0,0.08021267]],[[96028.0,0.156204],[96029.0,1.005899],[96030.0,0.20827],[96031.0,0.208266],[96034.0,0.20826]]]
["bitfinex","BTCUSD",1739881355886,[[96040.0,0.06992],[96036.0,0.0475],[96028.0,0.3285],[96027.0,0.00047235],[96025.0,0.2925353]],[[96041.0,0.156183],[96043.0,0.208241],[96044.0,0.208238],[96047.0,0.0001702],[96049.0,0.208228]]]
["bitfinex","BTCUSD",1739881381414,[[96044.0,0.0797],[96040.0,0.2052244],[96038.0,0.208249],[96035.0,0.208256],[96017.0,0.38941115]],[[96046.0,0.1563452],[96047.0,0.22472086],[96050.0,0.2083962],[96122.0,0.87163887],[96123.0,0.06833926]]]
["bitfinex","BTCUSD",1739881414580,[[96045.0,1.0473451],[96044.0,0.01245146],[96043.0,0.2085774],[96042.0,0.208241],[96040.0,0.0003404]],[[96046.0,0.0011702],[96047.0,0.0001702],[96050.0,0.0001702],[96078.0,0.0011539],[96081.0,0.0001703]]]
["bitfinex","BTCUSD",1739881465151,[[96088.0,0.0003404],[96079.0,0.156121],[96073.0,0.287072],[96069.0,0.048],[96066.0,0.03100887]],[[96089.0,0.53012242],[96091.0,0.208137],[96092.0,0.208205],[96098.0,0.0001702],[96104.0,0.208108]]]
["bitfinex","BTCUSD",1739881501663,[[96088.0,0.2847064],[96086.0,0.208145],[96084.0,0.20815],[96079.0,0.208161],[96076.0,0.0839177]],[[96089.0,0.01631256],[96095.0,0.031286],[96100.0,0.156188],[96102.0,0.208113],[96106.0,0.21320543]]]
["bitfinex","BTCUSD",1739881554905,[[96128.0,0.0053002],[96126.0,0.0493],[96123.0,0.1563882],[96122.0,0.0818],[96121.0,0.20807]],[[96129.0,0.1562101],[96131.0,0.20805],[96134.0,0.208044],[96138.0,0.0001702],[96143.0,0.0001703]]]
["bitfinex","BTCUSD",1739881580654,[[96128.0,0.2314812],[96126.0,0.255858],[96124.0,0.208063],[96123.0,0.0003402],[96120.0,0.208072]],[[96129.0,0.0011701],[96138.0,0.0164745],[96140.0,0.156023],[96143.0,0.0001703],[96147.0,0.00531089]]]
["bitfinex","BTCUSD",1739881636223,[[96103.0,0.0832406],[96102.0,0.0474],[96095.0,0.156094],[96093.0,0.20813],[96089.0,0.00078023]],[[96104.0,0.15908],[96106.0,0.208105],[96107.0,0.01122597],[96108.0,0.2081],[96112.0,0.208091]]]
["bitfinex","BTCUSD",1739881667543,[[96103.0,0.0003406],[96089.0,0.00078023],[96088.0,0.0003004],[96084.0,0.1274],[96076.0,0.156126]],[[96104.0,1.22548709],[96106.0,0.208105],[96107.0,0.01122597],[96108.0,0.208101],[96111.0,0.06543956]]]
["bitfinex","BTCUSD",1739881758007,[[96103.0,0.1281606],[96102.0,0.156082],[96097.0,0.208123],[96089.0,0.20892023],[96077.0,0.02072352]],[[96104.0,0.01647975],[96107.0,0.156076],[96109.0,0.208098],[96113.0,0.208089],[96116.0,0.21325846]]]
["bitfinex","BTCUSD",1739881769946,[[96105.0,0.231579],[96103.0,0.38193499],[96102.0,0.208111],[96096.0,0.023],[96095.0,0.208126]],[[96122.0,0.07980152],[96123.0,0.2090545],[96125.0,0.00512488],[96128.0,0.01630731],[96193.0,0.0001702]]]
["bitfinex","BTCUSD",1739881851506,[[96118.0,0.1263404],[96116.0,0.30044063],[96109.0,0.156072],[96108.0,0.0839177],[96106.0,0.0003404]],[[96119.0,0.156056],[96122.0,0.208068],[96125.0,0.02144292],[96152.0,0.02],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739881871393,[[96146.0,0.156012],[96144.0,0.208019],[96141.0,0.208027],[96139.0,0.0809],[96137.0,0.15210365]],[[96147.0,0.0001702],[96151.0,0.00511953],[96152.0,5.029e-05],[96165.0,0.15],[96180.0,0.34142875]]]
["bitfinex","BTCUSD",1739881916916,[[96167.0,0.0483],[96164.0,0.0782],[96154.0,0.207998],[96144.0,0.3285],[96142.0,0.0839177]],[[96168.0,0.155977],[96170.0,0.207966],[96172.0,0.207962],[96179.0,4.541307],[96182.0,0.17658346]]]
["bitfinex","BTCUSD",1739881938938,[[96161.0,0.2798],[96158.0,0.20799],[96150.0,0.07966708],[95991.0,0.0004],[94672.0,7e-05]],[[96175.0,0.001],[96180.0,0.07966708],[96189.0,0.22422354],[96195.0,0.170816],[96237.0,0.05116657]]]
["bitfinex","BTCUSD",1739881971828,[[96181.0,0.2],[96175.0,0.0003404],[96162.0,0.0003404],[96161.0,0.0497404],[96157.0,0.0822]],[[96182.0,2.11182185],[96184.0,0.207936],[96185.0,0.01686011],[96186.0,0.22440567],[96187.0,0.0641]]]
["bitfinex","BTCUSD",1739882041242,[[96181.0,0.3256402],[96175.0,0.0003404],[96172.0,0.15597],[96170.0,0.207963],[96163.0,0.207978]],[[96182.0,0.156954],[96184.0,0.2081062],[96185.0,0.01928466],[96186.0,0.2081022],[96189.0,0.01629944]]]
["bitfinex","BTCUSD",1739882072695,[[96183.0,0.5152593],[96182.0,0.0839177],[96181.0,0.3562952],[96180.0,0.3285],[96179.0,0.207943]],[[96184.0,0.0001702],[96186.0,0.0001702],[96196.0,0.0001702],[96199.0,0.0190913],[96207.0,0.155915]]]
["bitfinex","BTCUSD",1739882133403,[[96408.0,0.24852414],[96403.0,0.0570532],[96396.0,0.1983],[96384.0,0.207502],[96383.0,0.02]],[[96409.0,0.00053179],[96425.0,0.207415],[96429.0,0.0005],[96430.0,0.01768466],[96445.0,0.15]]]
["bitfinex","BTCUSD",1739882144795,[[96399.0,0.03609917],[96398.0,0.002],[96397.0,0.10250365],[96394.0,0.00137707],[96393.0,0.076]],[[96400.0,0.155601],[96403.0,0.207463],[96404.0,0.0001699],[96409.0,0.00053179],[96602.0,0.4]]]
["bitfinex","BTCUSD",1739882200399,[[96432.0,0.00013155],[96408.0,0.0003404],[96400.0,0.1257],[96391.0,0.207487]],[[96433.0,3.540982],[96435.0,0.22406167],[96437.0,0.20739],[96439.0,0.01625556],[96444.0,0.031178]]]
["bitfinex","BTCUSD",1739882210826,[[96434.0,0.0023402],[96414.0,0.0763],[96409.0,0.207449],[96408.0,0.01062481],[96402.0,0.207463]],[[96435.0,0.305545],[96436.0,2.995932],[96437.0,0.01625538],[96438.0,0.207387],[96440.0,0.207383]]]
["bitfinex","BTCUSD",1739882240368,[[96394.0,0.00077945],[96368.0,0.0797],[96360.0,0.00103762],[96359.0,0.0494],[96340.0,0.1449681]],[[96395.0,7.10899261],[96404.0,0.1449681],[96408.0,0.02],[96411.0,0.02],[96420.0,0.1449681]]]
["bitfinex","BTCUSD",1739882285762,[[96368.0,0.0463404],[96361.0,0.00103777],[96360.0,0.0801],[96349.0,0.54611674],[96347.0,0.08298282]],[[96377.0,0.003],[96381.0,0.01984294],[96389.0,0.15],[96390.0,0.16865073],[96488.0,0.05514839]]]
["bitfinex","BTCUSD",1739882341702,[[96388.0,0.0003404],[96372.0,0.12273179],[96368.0,0.694453],[96365.0,0.207542],[96354.0,0.207566]],[[96389.0,0.155619],[96391.0,0.20749],[96392.0,0.207486],[96393.0,0.02044237],[96394.0,0.0001703]]]
["bitfinex","BTCUSD",1739882362772,[[96401.0,0.05342655],[96399.0,0.005],[96397.0,0.155605],[96394.0,0.11057769],[96343.0,0.09167166]],[[96406.0,0.391203],[96407.0,0.207454],[96408.0,0.02162878],[96411.0,0.207447],[97258.0,0.5041784]]]
["bitfinex","BTCUSD",1739882400126,[[96388.0,0.0003404],[96376.0,0.155639],[96374.0,0.079],[96373.0,0.207525],[96372.0,0.207527]],[[96389.0,1.7078512],[96391.0,0.207488],[96392.0,0.02060454],[96393.0,0.207485],[96395.0,0.20748]]]
["bitfinex","BTCUSD",1739882441090,[[96407.0,0.37905926],[96405.0,0.207456],[96404.0,0.20746],[96403.0,0.14406578],[96401.0,0.207464]],[[96408.0,0.00013713],[96421.0,0.02650604],[96423.0,0.01625873],[96428.0,0.17601617],[96431.0,0.00509789]]]
["bitfinex","BTCUSD",1739882464730,[[96423.0,0.5003404],[96415.0,8.641e-05],[96408.0,0.095],[96387.0,0.207496],[96384.0,0.3285]],[[96424.0,0.305562],[96425.0,1.017895],[96426.0,0.207414],[96428.0,0.02204329],[96429.0,0.207407]]]
["bitfinex","BTCUSD",1739882530350,[[96362.0,0.0003406],[96356.0,0.0797],[96350.0,0.0456],[96345.0,0.0003404],[96335.0,0.0203402]],[[96363.0,8.75062894],[96365.0,0.207545],[96366.0,0.031204],[96367.0,0.207542],[96372.0,0.28976758]]]
["bitfinex","BTCUSD",1739882587622,[[96326.0,0.0003402],[96323.0,0.082],[96315.0,0.02],[96314.0,0.0451],[96313.0,0.207655]],[[96338.0,5.44474695],[96340.0,0.207599],[96341.0,0.207596],[96344.0,0.207589],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739882624002,[[96312.0,0.08387854],[96308.0,0.0481],[96306.0,0.0003404],[96302.0,0.02],[96295.0,0.15680834]],[[96313.0,5.61413667],[96315.0,0.207653],[96316.0,0.20765],[96319.0,0.207644],[96322.0,0.24777381]]]
["bitfinex","BTCUSD",1739882656663,[[96325.0,0.155722],[96324.0,0.0775],[96322.0,0.207636],[96319.0,0.207641],[96317.0,0.0472]],[[96326.0,0.01732251],[96331.0,0.305714],[96332.0,0.207616],[96333.0,0.00528669],[96335.0,0.20761]]]
["bitfinex","BTCUSD",1739882727008,[[96354.0,0.08803128],[96353.0,0.0489],[96335.0,0.207607],[96331.0,0.20865379],[96323.0,0.29061582]],[[96355.0,0.1571702],[96356.0,0.155673],[96357.0,0.2077312],[96358.0,0.01690194],[96361.0,0.207554]]]
["bitfinex","BTCUSD",1739882737352,[[96366.0,0.023],[96365.0,0.0762],[96364.0,0.11814112],[96361.0,0.0467],[96356.0,0.03662603]],[[96383.0,0.155629],[96385.0,1.597957],[96386.0,0.02078192],[96389.0,0.207493],[96434.0,0.2]]]
["bitfinex","BTCUSD",1739882798545,[[96282.0,0.10250365],[96281.0,0.0003406],[96273.0,0.0013791],[96258.0,0.08298282],[96252.0,0.207786]],[[96283.0,0.15579],[96285.0,0.207716],[96286.0,0.01951874],[96293.0,0.15],[96295.0,0.14502195]]]
["bitfinex","BTCUSD",1739882828873,[[96284.0,0.28444999],[96283.0,0.00077874],[96281.0,0.0003406],[96280.0,0.0003404],[96277.0,0.08298282]],[[96285.0,0.0021704],[96293.0,0.01704495],[96294.0,0.14502195],[96297.0,0.01627541],[96300.0,0.15]]]
["bitfinex","BTCUSD",1739882869454,[[96289.0,0.0023408],[96288.0,2.693218],[96284.0,0.0003408],[96281.0,0.0003406],[96260.0,0.484327]],[[96290.0,1.384541],[96292.0,0.207702],[96294.0,0.21285057],[96296.0,0.207693],[96828.0,60.0]]]
["bitfinex","BTCUSD",1739882917275,[[96289.0,0.12584445],[96288.0,2.6935588],[96284.0,0.0003408],[96283.0,0.00077874],[96281.0,0.0003406]],[[96290.0,0.1559494],[96292.0,0.207702],[96294.0,0.207698],[96297.0,0.01629732],[96299.0,0.15048186]]]
["bitfinex","BTCUSD",1739883036482,[[96292.0,0.0003404],[96289.0,0.0003408],[96288.0,2.6935588],[96284.0,0.0003408],[96283.0,0.07817874]],[[96293.0,1.3545952],[96295.0,0.207695],[96297.0,0.207692],[96301.0,0.207682],[96307.0,0.0813]]]
["bitfinex","BTCUSD",1739883117926,[[96289.0,0.02315632],[96288.0,2.6935588],[96284.0,0.0003408],[96283.0,0.00077874],[96278.0,0.0452]],[[96290.0,0.47363565],[96292.0,0.207703],[96293.0,0.2078702],[96295.0,0.207695],[98070.0,0.002]]]
["bitfinex","BTCUSD",1739883204056,[[96314.0,0.45150405],[96313.0,0.0003404],[96312.0,0.00077834],[96304.0,0.6166],[96302.0,0.0484]],[[96315.0,0.1559082],[96321.0,0.01954748],[96324.0,0.1907467],[96340.0,0.09537335],[96344.0,0.311384]]]
["bitfinex","BTCUSD",1739883231220,[[96306.0,0.023],[96305.0,0.0497],[96304.0,0.023],[96303.0,0.10250365],[96302.0,0.00103828]],[[96310.0,0.09537335],[96320.0,0.09537335],[96321.0,0.01915413],[96348.0,0.415162],[96358.0,0.02]]]
["bitfinex","BTCUSD",1739883266659,[[96306.0,0.0003406],[96296.0,0.0003406],[96292.0,0.0003406],[96289.0,0.02320007],[96285.0,0.0751]],[[96307.0,4.67747799],[96309.0,0.16812728],[96310.0,0.21283469],[96312.0,0.0466703],[96313.0,0.076]]]
["bitfinex","BTCUSD",1739883368260,[[96329.0,0.41392656],[96327.0,0.536125],[96325.0,0.207628],[96320.0,0.25534],[96316.0,0.03837463]],[[96330.0,0.00021407],[96333.0,0.01584385],[96339.0,0.155701],[96340.0,0.207599],[96342.0,0.00531401]]]
["bitfinex","BTCUSD",1739883398826,[[96340.0,1.6793053],[96338.0,0.2076],[96336.0,0.207606],[96335.0,0.22822836],[96330.0,0.01977615]],[[96341.0,0.00021406],[96382.0,0.0001704],[96383.0,0.15],[96384.0,0.207503],[96573.0,0.13724]]]
["bitfinex","BTCUSD",1739883473987,[[96382.0,0.21935169],[96381.0,0.0003402],[96375.0,0.15564],[96374.0,0.0481],[96187.0,1.2]],[[96383.0,0.15598736],[96385.0,0.207502],[96386.0,0.01626162],[96387.0,0.207498],[96393.0,0.207485]]]
["bitfinex","BTCUSD",1739883489936,[[96383.0,0.023],[96382.0,0.26879189],[96381.0,0.1559722],[96378.0,0.207515],[96375.0,0.207521]],[[96390.0,0.207491],[96393.0,0.207485],[96400.0,0.15],[96448.0,0.2],[96460.0,0.05181547]]]
["bitfinex","BTCUSD",1739883585880,[[96382.0,0.0003402],[96381.0,0.0003402],[96364.0,0.0759],[96363.0,0.0458],[96357.0,0.3285]],[[96383.0,3.446545],[96385.0,0.207503],[96386.0,0.207499],[96389.0,0.207492],[96390.0,0.0001703]]]
["bitfinex","BTCUSD",1739883625659,[[96394.0,0.40861465],[96393.0,0.08298282],[96392.0,0.207484],[96391.0,0.207487],[96390.0,0.06773682]],[[96395.0,0.30004383],[96396.0,0.0001702],[96404.0,0.19033998],[96411.0,0.155584],[96413.0,0.02257654]]]
["bitfinex","BTCUSD",1739883671687,[[96442.0,0.11363611],[96439.0,0.01062459],[96435.0,0.023],[96434.0,0.0792],[96432.0,0.202049]],[[96443.0,0.155532],[96445.0,0.207374],[96448.0,0.207366],[96451.0,0.19010814],[96452.0,0.207357]]]
["bitfinex","BTCUSD",1739883700172,[[96439.0,1.5003402],[96425.0,0.0795],[96423.0,0.023],[96419.0,0.207427],[94815.0,1.09394786]],[[96440.0,2.972127],[96442.0,0.20738],[96443.0,0.207377],[96445.0,0.207373],[96448.0,0.0001702]]]
["bitfinex","BTCUSD",1739883759508,[[96386.0,0.10250365],[96385.0,0.10250365],[96383.0,0.178627],[96382.0,19.04509636],[96381.0,0.2078482]],[[96394.0,0.16072049],[96397.0,0.207475],[96400.0,0.35242882],[96405.0,0.02097966],[96654.0,5.4834]]]
["bitfinex","BTCUSD",1739883803493,[[96451.0,0.35908496],[96449.0,0.207362],[96448.0,0.6216],[96447.0,0.254365],[96444.0,0.0196189]],[[96452.0,0.0001703],[96465.0,0.0465056],[96473.0,0.155484],[96508.0,0.02],[96530.0,0.02909952]]]
["bitfinex","BTCUSD",1739883815462,[[96487.0,0.10250365],[96482.0,0.155469],[96479.0,0.05732194],[96478.0,0.06704037],[96473.0,0.5388]],[[96491.0,0.15558751],[96500.0,0.0551347],[96520.0,0.310818],[96531.0,0.02124252],[96533.0,0.02]]]
["bitfinex","BTCUSD",1739883869311,[[96414.0,0.0003404],[96411.0,0.04655455],[96408.0,0.0765406],[96393.0,0.08298282],[96353.0,0.415138]],[[96415.0,0.275267],[96417.0,0.207433],[96419.0,0.207429],[96421.0,0.14495882],[96424.0,0.14495882]]]
["bitfinex","BTCUSD",1739883921107,[[96418.0,0.19590857],[96416.0,0.3285],[96415.0,0.08332342],[96414.0,0.0835404],[96413.0,0.15558]],[[96420.0,0.155569],[96425.0,0.0001703],[96430.0,0.09510768],[96432.0,0.2074],[96437.0,0.00522059]]]
["bitfinex","BTCUSD",1739883979956,[[96458.0,0.003],[96432.0,0.3285],[96429.0,0.0816],[96426.0,0.155559],[96423.0,0.207418]],[[96459.0,4.32594946],[96460.0,0.0052321],[96461.0,0.207338],[96463.0,0.21762],[96464.0,0.207332]]]
["bitfinex","BTCUSD",1739883988412,[[96458.0,0.10250365],[96454.0,0.0783],[96449.0,0.207361],[96443.0,0.207374],[96440.0,0.08298282]],[[96459.0,0.0001703],[96460.0,0.155505],[96461.0,0.207338],[96464.0,0.207332],[96465.0,0.01841363]]]
["bitfinex","BTCUSD",1739884053271,[[96383.0,0.00320152],[96375.0,0.0752],[96372.0,0.0003404],[96357.0,0.15567],[96355.0,0.5364054]],[[96384.0,3.40974202],[96386.0,0.2075],[96387.0,0.207497],[96390.0,0.207491],[96395.0,0.0204425]]]
["bitfinex","BTCUSD",1739884089296,[[96383.0,0.64955607],[96382.0,19.32399636],[96381.0,0.2078492],[96379.0,0.207512],[96377.0,0.02046013]],[[96384.0,0.0001704],[96415.0,0.0001703],[96421.0,0.00531931],[96430.0,0.14474746],[96435.0,0.0814]]]
["bitfinex","BTCUSD",1739884134531,[[96383.0,0.00488443],[96382.0,18.99549636],[96381.0,0.0003402],[96368.0,0.0003404],[96365.0,0.0475]],[[96384.0,0.155627],[96386.0,0.2075],[96387.0,0.207497],[96388.0,0.0496],[96389.0,0.02026794]]]
["bitfinex","BTCUSD",1739884164525,[[96383.0,0.17990365],[96382.0,19.15312536],[96381.0,0.0003402],[96379.0,0.207513],[96378.0,0.0496]],[[96384.0,0.0001703],[96388.0,0.155621],[96389.0,0.207494],[96392.0,0.207486],[96397.0,0.15]]]
["bitfinex","BTCUSD",1739884246824,[[96464.0,0.10250365],[96463.0,0.01455734],[96461.0,0.00103656],[96460.0,0.155504],[96458.0,0.207342]],[[96465.0,0.0001315],[96472.0,0.155486],[96475.0,0.207309],[96477.0,0.01632701],[96478.0,0.207302]]]
["bitfinex","BTCUSD",1739884253297,[[96478.0,0.32991105],[96476.0,0.207303],[96475.0,0.5388],[96474.0,0.207309],[96469.0,0.43549139]],[[96480.0,0.0001703],[96500.0,5.042e-05],[96520.0,0.15024592],[96526.0,0.286498],[96537.0,0.02]]]
["bitfinex","BTCUSD",1739884343420,[[96500.0,0.0003404],[96499.0,0.002],[96483.0,0.0819],[96482.0,0.08298282],[96481.0,0.8673]],[[96501.0,0.560381],[96503.0,0.207248],[96504.0,0.207245],[96505.0,0.207244],[96510.0,0.29026547]]]
["bitfinex","BTCUSD",1739884382104,[[96484.0,0.44087112],[96483.0,0.0819],[96482.0,0.08298282],[96479.0,0.0003404],[96292.0,1.2]],[[96493.0,0.01624406],[96494.0,0.09494284],[96529.0,0.0204],[98000.0,0.45497303]]]
["bitfinex","BTCUSD",1739884411307,[[96499.0,0.10284425],[96494.0,0.155449],[96489.0,0.207277],[96487.0,0.023],[96486.0,0.3285]],[[96500.0,0.17135328],[96502.0,0.207251],[96505.0,0.207243],[96520.0,0.19546272],[96521.0,0.2073803]]]
["bitfinex","BTCUSD",1739884476552,[[96509.0,0.0003404],[96502.0,0.0003406],[96501.0,0.3285],[96500.0,0.0752],[96499.0,0.0003406]],[[96510.0,0.292124],[96512.0,0.207229],[96513.0,0.0001702],[96514.0,0.2073952],[96519.0,6.804e-05]]]
["bitfinex","BTCUSD",1739884517482,[[96551.0,0.11021946],[96549.0,0.3285],[96548.0,0.155362],[96546.0,0.207153],[96545.0,0.5618]],[[96552.0,0.00025641],[96557.0,0.15535],[96558.0,0.0001702],[96559.0,0.207127],[96560.0,0.09494284]]]
["bitfinex","BTCUSD",1739884572860,[[96627.0,0.90054583],[96625.0,0.206984],[96624.0,0.206987],[96622.0,0.20699],[96621.0,0.08279131]],[[96628.0,0.001],[96629.0,0.0001703],[96635.0,0.00014426],[96645.0,0.2213041],[96648.0,0.206936]]]
["bitfinex","BTCUSD",1739884584611,[[96616.0,0.10250365],[96613.0,0.8673],[96612.0,0.155259],[96607.0,0.207024],[96593.0,0.15]],[[96617.0,0.155253],[96618.0,0.207001],[96627.0,0.206981],[96628.0,0.0011703],[96629.0,0.0001703]]]
["bitfinex","BTCUSD",1739884646144,[[96461.0,0.00040824],[96454.0,0.0003404],[96453.0,0.0003404],[96439.0,0.15859131],[96431.0,0.0004]],[[96462.0,3.05499503],[96464.0,0.207331],[96466.0,0.207328],[96469.0,0.207321],[96485.0,0.711516]]]
["bitfinex","BTCUSD",1739884670359,[[96454.0,0.00047182],[96453.0,0.0003404],[96438.0,0.0824],[96427.0,0.0476],[96422.0,0.0003408]],[[96455.0,8.56081414],[96457.0,0.207348],[96458.0,0.207344],[96460.0,0.03969908],[96461.0,0.30682876]]]
["bitfinex","BTCUSD",1739884730274,[[96455.0,1.2e-06],[96454.0,0.00047182],[96453.0,0.0003404],[96431.0,0.0004],[96424.0,0.3285]],[[96456.0,0.381211],[96461.0,0.22],[96462.0,0.227335],[96464.0,1.89545803],[96468.0,0.207324]]]
["bitfinex","BTCUSD",1739884742571,[[96453.0,0.155516],[96446.0,0.207368],[96442.0,0.12550365],[96441.0,0.08279131],[96438.0,0.207387]],[[96454.0,4.369e-05],[96464.0,0.01269859],[96485.0,0.0478],[96487.0,0.207282],[96490.0,0.21931175]]]
["bitfinex","BTCUSD",1739884804977,[[96538.0,0.42821326],[96534.0,0.0771],[96533.0,0.155386],[96529.0,0.14421175],[96527.0,0.207195]],[[96539.0,0.00022929],[96549.0,0.0453],[96550.0,0.0001704],[96551.0,0.0001703],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1739884828709,[[96581.0,0.10665771],[96580.0,0.3285],[96564.0,0.207115],[96561.0,0.230122],[96540.0,0.14421175]],[[96582.0,0.155308],[96584.0,0.207073],[96585.0,0.207071],[96589.0,0.207062],[96590.0,0.0004379]]]
["bitfinex","BTCUSD",1739884882740,[[96569.0,1e-06],[96536.0,0.0786],[96525.0,0.5388],[96522.0,0.08279131],[96518.0,0.02058644]],[[96570.0,2.44957051],[96571.0,0.02],[96572.0,0.2071],[96573.0,0.207097],[96576.0,0.02]]]
["bitfinex","BTCUSD",1739884910487,[[96522.0,0.0023406],[96521.0,0.00013142],[96504.0,0.077],[96503.0,0.0456],[96496.0,0.23823631]],[[96523.0,1.70588032],[96524.0,0.031149],[96525.0,0.21239323],[96527.0,0.207195],[96528.0,0.0487]]]
["bitfinex","BTCUSD",1739884947298,[[96492.0,0.00039989],[96488.0,0.0003404],[96486.0,0.083],[96485.0,0.0452],[96476.0,0.3285]],[[96493.0,5.96556424],[96495.0,0.207266],[96496.0,0.207262],[96497.0,0.0051914],[96513.0,0.03026681]]]
["bitfinex","BTCUSD",1739885029095,[[96453.0,0.133964],[96447.0,0.207366],[96443.0,0.08279131],[96440.0,0.207381]],[[96454.0,0.0001703],[96457.0,0.01624951],[96460.0,0.155505],[96462.0,0.207336],[96470.0,0.14477697]]]
["bitfinex","BTCUSD",1739885059904,[[96491.0,0.155453],[96489.0,0.00402685],[96487.0,0.43100365],[96486.0,0.207283],[96480.0,0.09501657]],[[96493.0,0.00060788],[96497.0,0.17168965],[96500.0,0.207255],[96503.0,0.207248],[96510.0,0.10026833]]]
["bitfinex","BTCUSD",1739885129656,[[96461.0,19.08248874],[96455.0,0.3285],[96453.0,0.23864791],[96451.0,0.0474],[94800.0,0.550588]],[[96462.0,0.155501],[96464.0,0.22258405],[96466.0,0.22357524],[96470.0,0.207319],[96471.0,0.09500701]]]
["bitfinex","BTCUSD",1739885147478,[[96463.0,0.07952498],[96461.0,19.0003404],[96456.0,0.15551],[96454.0,0.207351],[96453.0,0.08313191]],[[96464.0,0.1556682],[96466.0,0.207328],[96474.0,0.20731],[96486.0,0.207285],[98049.0,0.00132962]]]
["bitfinex","BTCUSD",1739885282931,[[96461.0,2.22796317],[96460.0,0.0775],[96453.0,0.0003406],[96450.0,0.1],[96438.0,0.047]],[[96462.0,7.5816335],[96464.0,0.02101791],[96468.0,0.03067933],[96490.0,0.0162584],[96496.0,0.02534609]]]
["bitfinex","BTCUSD",1739885302524,[[96461.0,1.60987548],[96453.0,0.0003406],[96450.0,0.1],[96439.0,0.0455],[96419.0,0.02]],[[96462.0,10.17597113],[96463.0,0.02],[96464.0,0.6074401],[96465.0,0.22784446],[96468.0,0.207323]]]
["bitfinex","BTCUSD",1739885349381,[[96424.0,0.00034047],[96423.0,0.0003404],[96422.0,0.0003408],[96416.0,0.0822],[96414.0,0.02]],[[96425.0,9.0261333],[96427.0,0.155558],[96429.0,0.22366023],[96431.0,0.0001703],[96432.0,0.2074]]]
["bitfinex","BTCUSD",1739885399836,[[96436.0,0.02],[96434.0,0.0763],[96431.0,0.0466],[96423.0,0.08313171],[96422.0,0.0003408]],[[96442.0,8.796901],[96443.0,0.01625392],[96445.0,0.155529],[96446.0,0.15],[96447.0,0.207369]]]
["bitfinex","BTCUSD",1739885460679,[[96461.0,0.48558676],[96457.0,0.5388],[96448.0,0.1297339],[96447.0,0.10917863],[96443.0,0.02]],[[96462.0,1.56204794],[96476.0,0.0472],[96478.0,0.0818],[96480.0,0.14486028],[96486.0,0.207284]]]
["bitfinex","BTCUSD",1739885503027,[[96412.0,0.00038462],[96395.0,0.0203406],[96390.0,0.0003404],[96380.0,0.078],[96379.0,0.0517892]],[[96413.0,0.48655083],[96415.0,0.207438],[96416.0,0.207434],[96419.0,0.207428],[96421.0,0.2]]]
["bitfinex","BTCUSD",1739885548847,[[96411.0,0.11381794],[96410.0,0.0542],[96408.0,0.08279131],[96404.0,0.155594],[96401.0,0.207466]],[[96413.0,0.0001703],[96423.0,0.207419],[96424.0,0.01625614],[96429.0,0.01174368],[96430.0,0.14486028]]]
["bitfinex","BTCUSD",1739885587043,[[96440.0,0.77862819],[96439.0,0.5388],[96438.0,0.207385],[96437.0,0.207389],[96436.0,0.02]],[[96441.0,0.00130143],[96449.0,0.0001703],[96464.0,0.0794091],[96467.0,0.0466],[96490.0,0.14486028]]]
["bitfinex","BTCUSD",1739885609292,[[96449.0,0.10769433],[96447.0,0.00103672],[96446.0,0.25548443],[96443.0,0.02129198],[96440.0,0.207381]],[[96450.0,6.363e-05],[96455.0,0.207351],[96460.0,0.01625114],[96462.0,0.0001703],[96481.0,0.03635932]]]
["bitfinex","BTCUSD",1739885639496,[[96446.0,0.10770489],[96442.0,0.25548443],[96441.0,0.155535],[96440.0,0.253081],[96437.0,0.30968962]],[[96450.0,0.16665616],[96453.0,0.207355],[96456.0,0.207349],[96462.0,0.2075073],[96497.0,0.45077854]]]
["bitfinex","BTCUSD",1739885691027,[[96449.0,0.36300606],[96443.0,0.5388],[96442.0,0.155532],[96439.0,0.207384],[96436.0,0.02081703]],[[96450.0,0.0001702],[96452.0,0.155517],[96454.0,0.207353],[96455.0,0.01101587],[96458.0,0.276746]]]
["bitfinex","BTCUSD",1739885714454,[[96483.0,0.666085],[96481.0,0.207292],[96480.0,0.21819749],[96474.0,0.227307],[96471.0,0.5388]],[[96484.0,0.00060876],[96492.0,0.0001702],[96493.0,0.0001704],[96508.0,0.0001704],[96509.0,0.155426]]]
["bitfinex","BTCUSD",1739885773460,[[96506.0,0.0003402],[96485.0,0.25548443],[96484.0,0.08],[96480.0,0.0492],[96478.0,0.155474]],[[96507.0,2.22740892],[96508.0,0.0001701],[96509.0,0.207236],[96510.0,0.20753378],[96513.0,0.097354]]]
["bitfinex","BTCUSD",1739885826249,[[96430.0,0.00641423],[96424.0,0.0762],[96423.0,0.09245763],[96420.0,0.0481],[96394.0,0.5388]],[[96431.0,0.305551],[96433.0,0.207399],[96434.0,0.207395],[96437.0,3.110958],[96438.0,0.207388]]]
["bitfinex","BTCUSD",1739885859870,[[96430.0,0.17957566],[96420.0,0.0452],[96414.0,0.0003404],[96413.0,0.08335521],[96412.0,0.0003406]],[[96431.0,2.9506004],[96433.0,0.207399],[96434.0,0.01281054],[96435.0,0.207393],[96436.0,0.01625469]]]
["bitfinex","BTCUSD",1739885895221,[[96435.0,0.41083941],[96433.0,0.207397],[96432.0,0.08279131],[96431.0,0.207401],[96430.0,0.00047201]],[[96436.0,0.0001704],[96449.0,0.0001704],[96459.0,0.155507],[96461.0,0.207338],[96470.0,0.14482949]]]
["bitfinex","BTCUSD",1739885974924,[[96436.0,0.1863207],[96433.0,0.0475],[96422.0,0.155565],[96421.0,0.746223],[96420.0,0.0212693]],[[96437.0,0.16110362],[96439.0,0.207386],[96440.0,0.207383],[96443.0,0.207376],[96444.0,0.00521132]]]
["bitfinex","BTCUSD",1739886074946,[[96439.0,0.25694731],[96438.0,0.15554],[96437.0,0.0003406],[96436.0,0.2077304],[96435.0,0.0003408]],[[96440.0,0.0001703],[96445.0,0.155529],[96448.0,0.207367],[96450.0,0.10968491],[96451.0,0.207359]]]
["bitfinex","BTCUSD",1739886109585,[[96460.0,0.10350365],[96457.0,0.0813],[96452.0,0.5307012],[96450.0,0.20736],[96446.0,0.207367]],[[96461.0,0.309377],[96463.0,0.207335],[96465.0,0.22357787],[96467.0,0.0001702],[96468.0,0.01691861]]]
["bitfinex","BTCUSD",1739886134199,[[96466.0,0.7163525],[96464.0,0.20733],[96462.0,0.207334],[96460.0,0.0003404],[96457.0,0.0950619]],[[96467.0,0.0001702],[96469.0,0.0001702],[96476.0,0.0001703],[96482.0,0.17213864]]]
["bitfinex","BTCUSD",1739886186084,[[96505.0,3.9576292],[96498.0,0.535757],[95990.0,60.0],[94888.0,0.0005],[94880.0,0.01005]],[[96506.0,0.42025995],[96508.0,0.0001701],[96510.0,0.2074023],[96513.0,0.207227],[97699.0,0.00248489]]]
["bitfinex","BTCUSD",1739886214987,[[96505.0,0.37900323],[96504.0,0.0003402],[96492.0,0.207269],[96489.0,0.207276],[96434.0,0.0310131]],[[96506.0,0.93842446],[96507.0,0.0001703],[96508.0,0.0001701],[96510.0,0.0001703],[96514.0,0.155418]]]
["bitfinex","BTCUSD",1739886285367,[[96504.0,0.0003402],[96486.0,0.0003404],[96483.0,0.0825],[96477.0,0.0454404],[96466.0,0.0003404]],[[96505.0,8.10201152],[96506.0,0.023],[96507.0,0.20724],[96508.0,0.23218487],[96509.0,0.251735]]]
["bitfinex","BTCUSD",1739886312516,[[96486.0,0.24041008],[96484.0,0.155465],[96483.0,0.207288],[96480.0,0.207295],[96477.0,0.0003404]],[[96487.0,0.14590002],[96494.0,0.00513991],[96497.0,0.155445],[96500.0,0.1448061],[96504.0,0.0001703]]]
["bitfinex","BTCUSD",1739886338691,[[96510.0,0.18470365],[96509.0,0.0003404],[96503.0,0.0464],[96502.0,0.155436],[96499.0,0.207254]],[[96511.0,3.65484704],[96513.0,0.207226],[96514.0,0.02408533],[96515.0,0.0001702],[96517.0,0.21228229]]]
["bitfinex","BTCUSD",1739886419938,[[96473.0,0.18370365],[96471.0,0.0479],[96465.0,0.207327],[96462.0,0.207334],[96460.0,0.3285]],[[96474.0,1.80521],[96475.0,0.00013134],[96476.0,0.207307],[96478.0,0.207302],[96480.0,0.207297]]]
["bitfinex","BTCUSD",1739886441824,[[96452.0,0.0013406],[96445.0,0.0763],[96442.0,0.0477],[96441.0,0.3285],[96440.0,0.0008]],[[96453.0,3.92305971],[96455.0,0.207351],[96457.0,0.207348],[96460.0,0.00507361],[96473.0,0.0445]]]
["bitfinex","BTCUSD",1739886501024,[[96473.0,0.71657792],[96472.0,0.02073022],[96471.0,0.207314],[96470.0,0.207317],[96464.0,0.20733]],[[96474.0,0.0001703],[96479.0,0.00043821],[96482.0,0.155469],[96483.0,0.0949796],[96484.0,0.207289]]]
["bitfinex","BTCUSD",1739886517784,[[96462.0,0.0003406],[96452.0,0.0003406],[96451.0,0.0003406],[96439.0,0.0794404],[96420.0,0.207425]],[[96463.0,0.1555],[96470.0,0.207319],[96473.0,6.650638],[96474.0,0.06385026],[96476.0,0.207306]]]
["bitfinex","BTCUSD",1739886643872,[[96414.0,0.07934856],[96413.0,0.0005639],[96406.0,0.0463],[96391.0,0.08319131],[96389.0,0.4844586]],[[96415.0,7.99436249],[96417.0,0.207434],[96418.0,0.20743],[96419.0,0.0001704],[96421.0,0.207425]]]
["bitfinex","BTCUSD",1739886662470,[[96414.0,0.22960365],[96412.0,3e-07],[96408.0,0.0003406],[96407.0,0.155589],[96406.0,0.207454]],[[96415.0,0.1557474],[96416.0,1.707537],[96417.0,0.207433],[96420.0,0.207427],[96424.0,0.0949796]]]
["bitfinex","BTCUSD",1739886733840,[[96391.0,0.00053113],[96374.0,0.0798],[96365.0,0.0003406],[96364.0,0.0471],[96357.0,0.15567]],[[96392.0,7.48925118],[96394.0,0.207483],[96396.0,0.207479],[96397.0,0.02031633],[96399.0,0.207472]]]
["bitfinex","BTCUSD",1739886762548,[[96379.0,0.00527355],[96370.0,0.0782],[96368.0,0.0471],[96353.0,7e-05],[96348.0,0.00103771]],[[96380.0,8.375272],[96382.0,0.207509],[96383.0,0.207507],[96385.0,0.207502],[96390.0,0.28994118]]]
["bitfinex","BTCUSD",1739886837344,[[96308.0,0.00038446],[96302.0,0.081],[96299.0,0.0462],[96283.0,0.00103842],[96282.0,0.0145947]],[[96309.0,6.21081217],[96311.0,0.21985523],[96312.0,0.207659],[96316.0,0.20765],[96324.0,0.3287]]]
["bitfinex","BTCUSD",1739886865620,[[96342.0,0.71734712],[96340.0,0.207598],[96339.0,0.08279131],[96338.0,0.207601],[96330.0,0.16519845]],[[96343.0,0.00160797],[96351.0,0.0001702],[96355.0,0.01196743],[96358.0,0.15567],[96361.0,0.207553]]]
["bitfinex","BTCUSD",1739886912528,[[96434.0,0.10899934],[96429.0,0.0823],[96422.0,0.207421],[96402.0,0.311193]],[[96435.0,0.00030182],[96437.0,0.01559479],[96438.0,0.1557103],[96440.0,0.0001703],[96441.0,0.01625554]]]
["bitfinex","BTCUSD",1739886947729,[[96428.0,0.0062408],[96427.0,0.10250365],[96426.0,0.613711],[96420.0,0.0461],[96416.0,0.02054037]],[[96435.0,0.0001701],[96440.0,0.09523109],[96442.0,0.207379],[96449.0,0.0004],[96457.0,0.207347]]]
["bitfinex","BTCUSD",1739886962355,[[96434.0,0.005],[96427.0,0.0003402],[96426.0,0.3285],[96425.0,0.0003402],[96420.0,0.1289]],[[96435.0,0.1557151],[96436.0,5.794783],[96437.0,0.22298479],[96438.0,0.0001703],[96439.0,0.207386]]]
["bitfinex","BTCUSD",1739887018545,[[96434.0,0.0023404],[96429.0,0.0812],[96425.0,0.0003402],[96424.0,0.0499],[96415.0,0.207435]],[[96435.0,3.35864734],[96437.0,0.207391],[96438.0,0.207387],[96440.0,0.0001702],[96619.0,0.4]]]
["bitfinex","BTCUSD",1739887046876,[[96434.0,0.0003404],[96418.0,0.0769],[96416.0,0.3185],[96415.0,0.0455],[96404.0,0.17634358]],[[96435.0,4.52646612],[96437.0,0.254191],[96438.0,0.207387],[96439.0,0.085857],[96440.0,0.0001702]]]
["bitfinex","BTCUSD",1739887091316,[[96417.0,0.1074027],[96416.0,0.004],[96414.0,0.0753],[96413.0,0.155579],[96411.0,0.207444]],[[96418.0,0.155572],[96420.0,0.207427],[96422.0,0.01625638],[96424.0,0.21273244],[98049.0,0.00132962]]]
["bitfinex","BTCUSD",1739887141638,[[96407.0,0.0003406],[96404.0,0.0003406],[96395.0,0.0805],[96386.0,0.155623],[96385.0,0.0461]],[[96408.0,5.52865172],[96410.0,0.207449],[96411.0,0.207445],[96415.0,0.207438],[96420.0,0.20668806]]]
["bitfinex","BTCUSD",1739887213705,[[96408.0,0.10250365],[96407.0,0.32375424],[96401.0,0.0766],[96398.0,0.22779327],[96397.0,0.0469]],[[96409.0,0.155587],[96414.0,0.207438],[96417.0,0.09510796],[96420.0,0.09510796],[96423.0,0.207419]]]
["bitfinex","BTCUSD",1739887252884,[[96396.0,0.0003404],[96365.0,0.0478],[96361.0,0.08279131],[96357.0,0.3185],[96356.0,0.0003404]],[[96397.0,7.68905725],[96398.0,0.031192],[96399.0,0.207472],[96400.0,0.207468],[96403.0,0.207462]]]
["bitfinex","BTCUSD",1739887311970,[[96328.0,0.00047172],[96322.0,0.023],[96321.0,0.0831],[96320.0,0.0003406],[96317.0,0.155735]],[[96329.0,0.550124],[96330.0,0.00277749],[96331.0,0.207619],[96333.0,0.207615],[96334.0,0.01627171]]]
["bitfinex","BTCUSD",1739887338787,[[96328.0,0.25776051],[96320.0,0.0003406],[96316.0,0.0003406],[96307.0,0.29079991],[96300.0,0.68394871]],[[96329.0,0.1558864],[96330.0,0.0001704],[96331.0,0.22388946],[96333.0,0.207613],[96339.0,0.207601]]]
["bitfinex","BTCUSD",1739887386650,[[96336.0,1.51801986],[96335.0,0.02],[96334.0,0.207609],[96333.0,0.01184666],[96332.0,0.207613]],[[96337.0,0.0011704],[96366.0,0.0001703],[96371.0,0.01669712],[96379.0,0.155636],[96392.0,0.207486]]]
["bitfinex","BTCUSD",1739887430140,[[96393.0,0.002],[96386.0,0.0003404],[96382.0,0.3285],[96381.0,0.0233404],[96376.0,0.155639]],[[96394.0,3.74788879],[96395.0,0.812096],[96396.0,0.207478],[96398.0,0.207474],[96400.0,0.01479346]]]
["bitfinex","BTCUSD",1739887462947,[[96393.0,0.9275073],[96392.0,0.02131862],[96391.0,0.207486],[96389.0,0.20749],[96387.0,0.09330387]],[[96394.0,4.379e-05],[96403.0,0.0001702],[96405.0,0.0001703],[96410.0,0.01392094],[96420.0,0.09527271]]]
["bitfinex","BTCUSD",1739887492462,[[96439.0,0.51873447],[96437.0,0.207387],[96434.0,0.286095],[96432.0,0.09330387],[96409.0,0.01236971]],[[96440.0,0.00030172],[96443.0,0.0001702],[96454.0,0.01401269],[96455.0,0.01625048],[96456.0,0.155511]]]
["bitfinex","BTCUSD",1739887514764,[[96439.0,0.14690416],[96432.0,0.01236971],[96430.0,0.09330387],[96429.0,0.34980055],[96427.0,0.202556]],[[96440.0,0.16900301],[96442.0,0.207378],[96443.0,0.0001702],[96447.0,0.230968],[96450.0,0.14476243]]]
["bitfinex","BTCUSD",1739887555021,[[96432.0,0.0023404],[96430.0,0.0003404],[96417.0,0.0808],[96415.0,0.0471],[94900.0,0.00059]],[[96433.0,1.18117167],[96435.0,0.207395],[96437.0,0.2075592],[96439.0,0.0001702],[96440.0,0.22093086]]]
["bitfinex","BTCUSD",1739887587461,[[96434.0,0.10250365],[96432.0,0.158549],[96431.0,0.1316],[96430.0,0.00047192],[96429.0,0.207404]],[[96439.0,0.612749],[96440.0,0.155538],[96442.0,0.0001703],[96443.0,0.2075472],[96445.0,0.207374]]]
["bitfinex","BTCUSD",1739887650177,[[96414.0,0.10250365],[96410.0,0.0756],[96403.0,0.0458404],[96396.0,0.04826205],[96393.0,0.2078224]],[[96415.0,0.155577],[96417.0,0.207433],[96419.0,0.207429],[96424.0,0.35217943],[96429.0,0.0238]]]
["bitfinex","BTCUSD",1739887666665,[[96406.0,0.11278421],[96404.0,0.0003406],[96403.0,0.0458404],[96401.0,0.0789],[96396.0,0.15981202]],[[96407.0,0.15559],[96409.0,0.207451],[96412.0,0.207443],[96419.0,0.207429],[96420.0,0.28952486]]]
["bitfinex","BTCUSD",1739887727404,[[96417.0,0.10250365],[96414.0,0.078],[96412.0,0.155581],[96410.0,0.207445],[96407.0,0.207453]],[[96418.0,0.301236],[96419.0,0.155571],[96421.0,0.207424],[96423.0,0.01625705],[96424.0,0.207417]]]
["bitfinex","BTCUSD",1739887754351,[[96411.0,0.07945881],[96409.0,0.081],[96408.0,0.0481],[96403.0,0.0003404],[96388.0,0.15]],[[96412.0,1.38538566],[96414.0,0.20744],[96416.0,0.207435],[96420.0,0.207427],[96421.0,0.1902056]]]
["bitfinex","BTCUSD",1739887829925,[[96393.0,0.00238419],[96392.0,0.07210742],[96386.0,0.0003404],[96381.0,0.0485404],[96376.0,0.02115378]],[[96394.0,2.02101402],[96396.0,0.207479],[96402.0,0.1449829],[96405.0,0.01626033],[96462.0,0.0001704]]]
["bitfinex","BTCUSD",1739887862805,[[96421.0,0.77874283],[96419.0,0.22147899],[96418.0,0.20743],[96415.0,0.5388],[96414.0,0.23849115]],[[96422.0,0.0001702],[96437.0,0.0001702],[96440.0,0.0138949],[96447.0,1.0],[98083.0,0.01951052]]]
["bitfinex","BTCUSD",1739887923898,[[96487.0,0.72609255],[96485.0,0.22789766],[96483.0,0.207289],[96480.0,0.252696],[96466.0,0.357325]],[[96488.0,0.00060873],[96497.0,0.01328381],[96500.0,0.0001702],[96503.0,0.0001703],[96508.0,0.1555973]]]
["bitfinex","BTCUSD",1739887945801,[[96487.0,0.33944313],[96485.0,0.207285],[96483.0,0.20729],[96481.0,0.077],[96480.0,0.207296]],[[96488.0,0.00060873],[96497.0,0.0001701],[96501.0,0.01313555],[96503.0,0.0001703],[96519.0,0.0001703]]]
["bitfinex","BTCUSD",1739887969035,[[96496.0,0.41966104],[96495.0,0.3285],[96494.0,0.207266],[96493.0,0.207267],[96489.0,0.08279131]],[[96497.0,0.00030155],[96500.0,0.0001702],[96508.0,0.0001703],[96511.0,0.01250863],[96516.0,0.155414]]]
["bitfinex","BTCUSD",1739888020762,[[96530.0,0.0003406],[96524.0,0.0759],[96522.0,0.04704],[96520.0,0.3285],[96518.0,0.09270149]],[[96531.0,1.69365],[96533.0,0.22033039],[96534.0,0.01623738],[96535.0,0.20718],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1739888051945,[[96499.0,0.0823],[96494.0,0.14890365],[96491.0,0.3285],[96488.0,0.0003402]],[[96500.0,5.321217],[96502.0,0.207251],[96504.0,0.37348842],[96506.0,0.207242],[96507.0,0.00523192]]]
["bitfinex","BTCUSD",1739888138473,[[96469.0,0.0023406],[96462.0,0.0773],[96460.0,0.0495],[96446.0,0.3285],[96445.0,0.08279131]],[[96470.0,4.63364471],[96472.0,0.207315],[96473.0,0.207312],[96477.0,0.207305],[96479.0,0.05977042]]]
["bitfinex","BTCUSD",1739888180034,[[96448.0,0.0467],[96439.0,0.0775],[96437.0,0.0003404],[96428.0,0.00137692],[96420.0,0.09502522]],[[96449.0,2.69275306],[96451.0,0.20736],[96453.0,0.207356],[96456.0,0.207349],[96458.0,0.09502522]]]
["bitfinex","BTCUSD",1739888257104,[[96497.0,0.10850365],[96479.0,0.0003404],[96478.0,0.0787]],[[96498.0,0.23163721],[96499.0,0.15],[96500.0,0.207253],[96502.0,0.20725],[96503.0,0.01386312]]]
["bitfinex","BTCUSD",1739888270719,[[96510.0,0.10791138],[96507.0,0.155428],[96506.0,0.207239],[96503.0,0.207246],[96495.0,0.207263]],[[96514.0,0.16848893],[96517.0,0.207219],[96519.0,0.207213],[96522.0,0.08831063],[96527.0,0.207196]]]
["bitfinex","BTCUSD",1739888340029,[[96489.0,0.11084408],[96488.0,0.0455],[96483.0,0.0768],[96481.0,0.15547],[96478.0,0.29009131]],[[96490.0,0.155457],[96492.0,0.2235149],[96494.0,0.207268],[96498.0,0.2074293],[96500.0,0.14468922]]]
["bitfinex","BTCUSD",1739888352041,[[96511.0,0.4121314],[96510.0,0.08279131],[96509.0,0.207233],[96507.0,0.207237],[96504.0,0.207244]],[[96512.0,0.000214],[96513.0,0.0001702],[96533.0,0.00017],[96534.0,0.17162356],[96537.0,0.207174]]]
["bitfinex","BTCUSD",1739888388287,[[96529.0,0.24416098],[96527.0,0.0003404],[96522.0,0.207205],[96518.0,0.09299879],[96001.0,60.04441488]],[[96530.0,0.0001702],[96533.0,0.00017],[96537.0,0.22742831],[96540.0,0.14468922],[96603.0,0.05105204]]]
["bitfinex","BTCUSD",1739888443212,[[96565.0,0.72954623],[96563.0,0.207117],[96561.0,0.20712],[96557.0,0.20713],[96553.0,0.15]],[[96569.0,0.0004],[96577.0,0.0001703],[96587.0,0.1649836],[96588.0,0.207066],[98100.0,0.00141459]]]
["bitfinex","BTCUSD",1739888484301,[[96648.0,0.0064882],[96647.0,9.0],[96646.0,0.00434],[96627.0,0.155235],[96611.0,0.5618]],[[96649.0,0.1552],[96651.0,0.206931],[96652.0,0.206929],[96655.0,0.206921],[96660.0,0.28901816]]]
["bitfinex","BTCUSD",1739888505888,[[96647.0,7.07669868],[96646.0,0.00034],[96639.0,0.0773],[96638.0,0.048],[96630.0,0.155229]],[[96648.0,0.19097668],[96650.0,0.206933],[96652.0,0.206929],[96657.0,0.206919],[96659.0,0.15]]]
["bitfinex","BTCUSD",1739888538286,[[96647.0,0.09627424],[96646.0,0.00034],[96636.0,0.0466],[96620.0,0.206994],[96588.0,0.00511197]],[[96648.0,1.47069422],[96651.0,0.20693],[96653.0,0.206925],[96662.0,0.206908],[96677.0,0.02]]]
["bitfinex","BTCUSD",1739888573913,[[96647.0,0.02427424],[96646.0,0.00034],[96638.0,0.082],[96628.0,0.155234],[96627.0,0.0452]],[[96648.0,0.15],[96652.0,0.206929],[96656.0,0.2297012],[96847.0,0.4],[98196.0,7e-05]]]
["bitfinex","BTCUSD",1739888599165,[[96659.0,0.08614929],[96656.0,0.25769265],[96653.0,0.206923],[96650.0,0.255332],[96628.0,0.02]],[[96660.0,0.0001701],[96670.0,0.14450908],[96676.0,0.17137404],[96679.0,0.20687],[96682.0,0.206865]]]
["bitfinex","BTCUSD",1739888650657,[[96693.0,0.20684],[96692.0,0.10250365],[96690.0,0.0802],[96689.0,0.08279131],[96682.0,0.00771804]],[[96708.0,0.0001312],[96709.0,0.15],[96715.0,0.05012],[96719.0,0.00530417],[96724.0,0.206774]]]
["bitfinex","BTCUSD",1739888692898,[[96823.0,0.10250365],[96818.0,0.0777],[96811.0,0.206586],[96805.0,0.20763275],[96803.0,0.0484]],[[96832.0,0.14450908],[96833.0,0.01951052],[96836.0,0.154901],[96839.0,0.20653],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739888725165,[[96844.0,0.01197505],[96843.0,0.1035361],[96842.0,0.08203853],[96834.0,0.0469],[96826.0,0.20484]],[[96861.0,0.206481],[96862.0,0.023],[96864.0,0.00103185],[96865.0,0.21520879],[96880.0,0.21520879]]]
["bitfinex","BTCUSD",1739888736695,[[96851.0,0.0073398],[96844.0,0.01197505],[96842.0,0.00043853],[96824.0,0.076],[96821.0,0.0482]],[[96852.0,0.328875],[96853.0,2.877202],[96855.0,0.206494],[96856.0,0.0001699],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1739888769345,[[96782.0,0.10250365],[96781.0,0.154989],[96774.0,0.08266769],[96771.0,0.08230063],[96764.0,0.206686]],[[96796.0,0.00103185],[96797.0,0.0430189],[96810.0,0.2152404],[96813.0,0.206585]]]
["bitfinex","BTCUSD",1739888800563,[[96712.0,0.1025474],[96711.0,0.0796],[96709.0,0.00051886],[96708.0,0.0465],[96704.0,0.155112]],[[96720.0,0.02],[96723.0,0.15],[96724.0,0.155081],[96727.0,0.206769],[96729.0,0.15]]]
["bitfinex","BTCUSD",1739888854492,[[96747.0,0.10250365],[96742.0,4.375e-05],[96741.0,0.083],[96740.0,0.00051802],[96554.0,9e-05]],[[96752.0,0.155035],[96758.0,0.25398072],[96767.0,0.356682],[96832.0,0.05112448],[96833.0,1.032715]]]
["bitfinex","BTCUSD",1739888877090,[[96742.0,0.00138455],[96718.0,0.000341],[96716.0,0.00576514],[96711.0,0.0005186],[96707.0,0.155106]],[[96743.0,0.65644714],[96745.0,0.20673],[96746.0,0.206727],[96752.0,0.49468702],[96756.0,0.00512173]]]
["bitfinex","BTCUSD",1739888915939,[[96679.0,0.00077914],[96663.0,0.0804],[96658.0,0.02099302],[96656.0,0.0466],[96641.0,0.02925969]],[[96680.0,0.48075622],[96682.0,0.206865],[96683.0,0.02895358],[96684.0,0.206861],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1739888944274,[[96677.0,0.10250365],[96674.0,0.00704379],[96668.0,0.0003406],[96666.0,0.02084383],[96662.0,0.0795]],[[96678.0,0.155154],[96680.0,0.206868],[96682.0,0.206865],[96685.0,0.206858],[96688.0,0.25490461]]]
["bitfinex","BTCUSD",1739888965347,[[96677.0,0.10250365],[96676.0,0.0003406],[96674.0,4.379e-05],[96670.0,0.155166],[96665.0,0.206899]],[[96682.0,0.155148],[96688.0,0.25490461],[96695.0,0.206836],[96700.0,0.17409735],[96706.0,0.15]]]
["bitfinex","BTCUSD",1739889011268,[[96757.0,0.36630871],[96755.0,0.206706],[96753.0,0.206711],[96750.0,0.08266769],[96749.0,0.206719]],[[96758.0,0.0001704],[96761.0,0.0001704],[96771.0,0.00015857],[96777.0,0.0001703],[96785.0,0.154983]]]
["bitfinex","BTCUSD",1739889052436,[[96719.0,0.08266769],[96711.0,0.10250365],[96710.0,0.00103377],[96709.0,0.1301],[96708.0,0.206806]],[[96743.0,0.206733],[96747.0,0.15],[96754.0,0.20671],[96760.0,0.2160397],[96761.0,0.02309421]]]
["bitfinex","BTCUSD",1739889069857,[[96743.0,0.10954752],[96742.0,0.155051],[96740.0,0.206739],[96738.0,0.206743],[96730.0,0.00103364]],[[96744.0,0.0192552],[96756.0,0.15503],[96757.0,0.01619946],[96763.0,0.206691],[96764.0,0.15]]]
["bitfinex","BTCUSD",1739889089321,[[96743.0,0.00138407],[96729.0,0.155072],[96716.0,0.08266769],[96708.0,0.0479],[96700.0,0.206824]],[[96744.0,0.155048],[96746.0,0.206728],[96748.0,0.206724],[96750.0,0.01620071],[96752.0,0.206715]]]
["bitfinex","BTCUSD",1739889143174,[[96616.0,0.05092038],[96615.0,0.0828],[96614.0,0.0002403],[96613.0,0.09166614],[96610.0,0.000157]],[[96630.0,0.15],[96631.0,0.206972],[97149.0,60.0],[98149.0,0.0020715],[98153.0,0.01]]]
["bitfinex","BTCUSD",1739889156074,[[96580.0,0.00059436],[96560.0,0.0827],[96552.0,0.255341],[96544.0,0.207158],[96529.0,0.08266769]],[[96581.0,1.116063],[96583.0,0.207077],[96585.0,0.207073],[96588.0,0.207065],[96593.0,0.023]]]
["bitfinex","BTCUSD",1739889203462,[[96594.0,0.30955565],[96593.0,0.0765],[96591.0,0.08291573],[96580.0,0.21668706],[96576.0,0.01160668]],[[96609.0,0.00043785],[96615.0,0.000341],[96617.0,0.207003],[96630.0,0.21668706],[96645.0,0.8838]]]
["bitfinex","BTCUSD",1739889225176,[[96607.0,0.155268],[96605.0,0.207027],[96603.0,0.207031],[96597.0,0.207045],[96596.0,0.10250365]],[[96608.0,0.00418468],[96609.0,0.000341],[96615.0,0.000341],[96645.0,0.03427898],[96661.0,0.02]]]
["bitfinex","BTCUSD",1739889267300,[[96560.0,0.30849204],[96559.0,0.00724198],[96558.0,0.253229],[96555.0,0.207134],[96551.0,0.09450318]],[[96561.0,0.08678257],[96570.0,0.21668706],[96580.0,0.207082],[96587.0,0.207067],[96588.0,0.01622945]]]
["bitfinex","BTCUSD",1739889293073,[[96519.0,0.07967078],[96516.0,0.0467],[96515.0,0.207219],[96509.0,0.08291573],[96504.0,0.207244]],[[96530.0,0.21668706],[96532.0,0.55212678],[96542.0,0.01556207],[96552.0,0.15],[96558.0,0.03427898]]]
["bitfinex","BTCUSD",1739889329446,[[96381.0,0.00060712],[96369.0,0.08300348]],[[96390.0,0.003],[96408.0,0.01626095],[96409.0,2.72467965],[96410.0,0.33550971],[96421.0,0.15]]]
["bitfinex","BTCUSD",1739889348516,[[96353.0,7e-05],[96347.0,0.0144225],[96330.0,0.0789],[96327.0,0.207625],[96324.0,0.20763]],[[96354.0,1.23873248],[96356.0,0.22225386],[96359.0,0.207558],[96362.0,0.207552],[96377.0,0.511278]]]
["bitfinex","BTCUSD",1739889364393,[[96252.0,0.1702625],[96231.0,0.0769],[96225.0,0.15103912],[96224.0,0.0491],[96217.0,0.02]],[[96253.0,0.10293948],[96272.0,0.27519825],[96280.0,0.33550971],[96292.0,0.207701],[96346.0,0.38023436]]]
["bitfinex","BTCUSD",1739889403902,[[96288.0,0.09016174],[96269.0,0.0487313],[96263.0,0.227763],[96250.0,0.21807923],[96200.0,0.21819992]],[[96307.0,0.15],[96308.0,2.60026773],[96310.0,0.21807923],[96317.0,0.01381846],[96318.0,0.031218]]]
["bitfinex","BTCUSD",1739889423071,[[96337.0,0.0001313],[96322.0,0.155727],[96319.0,0.207643],[96311.0,0.078],[96307.0,0.207667]],[[96338.0,6.390417],[96340.0,0.207598],[96342.0,0.207595],[96356.0,0.207563],[96404.0,0.0003408]]]
["bitfinex","BTCUSD",1739889461950,[[96309.0,0.1558798],[96308.0,0.0811],[96305.0,0.207672],[96300.0,0.20872029],[96299.0,0.0455]],[[96310.0,0.003341],[96340.0,0.21783774],[96347.0,0.0003408],[96350.0,0.207577],[96353.0,0.00515887]]]
["bitfinex","BTCUSD",1739889487431,[[96253.0,0.0762],[96240.0,0.0477],[96231.0,0.0001705],[96226.0,0.02],[96223.0,0.02]],[[96277.0,0.15],[96278.0,2.661184],[96287.0,0.01705254],[96288.0,0.10250365],[96290.0,0.36783774]]]
["bitfinex","BTCUSD",1739889527544,[[96290.0,0.287605],[96277.0,0.02],[96273.0,0.311613],[96269.0,0.435498]],[[96329.0,0.47518465],[96330.0,0.2341126],[96333.0,0.207613],[96339.0,0.0462],[96355.0,0.2]]]
["bitfinex","BTCUSD",1739889537166,[[96279.0,0.20786111],[96271.0,0.15],[96270.0,0.10250365],[96269.0,0.0499],[96247.0,0.438595]],[[96309.0,0.67688665],[96317.0,0.0256],[96324.0,0.2]]]
["bitfinex","BTCUSD",1739889587145,[[96300.0,0.0001701],[96292.0,0.0001701],[96279.0,0.0001701],[96262.0,0.207765],[96231.0,0.0201705]],[[96301.0,2.33956404],[96303.0,0.207677],[96305.0,0.207675],[96313.0,0.173],[96314.0,0.207654]]]
["bitfinex","BTCUSD",1739889614963,[[96256.0,3e-07],[96236.0,0.0787],[96232.0,0.155872],[96230.0,0.207834],[96224.0,0.207846]],[[96257.0,0.14951412],[96258.0,0.155831],[96260.0,0.20777],[96261.0,0.207769],[96265.0,0.207761]]]
["bitfinex","BTCUSD",1739889647009,[[96300.0,0.159763],[96290.0,0.207704],[96289.0,0.078],[96286.0,0.0481],[96277.0,0.207731]],[[96301.0,0.0003842],[96310.0,0.21783774],[96314.0,0.15574],[96319.0,0.207645],[96326.0,0.207629]]]
["bitfinex","BTCUSD",1739889667911,[[96300.0,0.00014145],[96282.0,0.207722],[96269.0,0.207749],[96196.0,0.09166614],[96185.0,0.05166402]],[[96301.0,2.17767838],[96303.0,0.207678],[96306.0,0.207672],[96308.0,0.079],[96310.0,0.21783774]]]
["bitfinex","BTCUSD",1739889707301,[[96120.0,0.15876971],[96092.0,7e-05],[96080.0,0.0001703],[96073.0,0.00078986],[96056.0,0.15]],[[96121.0,9.30593221],[96123.0,0.208068],[96125.0,0.228063],[96126.0,0.22],[96130.0,0.43567548]]]
["bitfinex","BTCUSD",1739889713411,[[96050.0,0.048],[96045.0,0.208235],[96038.0,0.0771],[96031.0,0.00119113],[96030.0,0.208267]],[[96072.0,0.43163565],[96073.0,6.351899],[96074.0,0.208173],[96077.0,0.208167],[96080.0,0.208159]]]
["bitfinex","BTCUSD",1739889745133,[[95962.0,3e-07],[95951.0,0.0004],[95944.0,0.0812],[95941.0,0.0495],[95931.0,0.28383264]],[[95963.0,0.15631],[95965.0,0.20841],[95966.0,0.00043763],[95968.0,0.208404],[95973.0,0.208393]]]
["bitfinex","BTCUSD",1739889783141,[[96021.0,0.0796],[96010.0,0.156233],[95998.0,0.0201708],[95990.0,0.10336503],[95980.0,0.56752629]],[[96043.0,1.2303155],[96050.0,0.33792629],[96060.0,0.312306],[96066.0,0.2],[96071.0,0.56636]]]
["bitfinex","BTCUSD",1739889802302,[[96061.0,0.10250365],[96057.0,0.208207],[96054.0,0.208214],[96051.0,0.208222],[96050.0,0.01648153]],[[96062.0,0.0007798],[96070.0,0.156137],[96073.0,0.208175],[96086.0,0.208148],[96090.0,0.33769386]]]
["bitfinex","BTCUSD",1739889836025,[[96167.0,0.00078791],[96166.0,0.10757784],[96165.0,0.0001701],[96148.0,0.333009],[96147.0,0.02]],[[96188.0,0.207926],[96190.0,0.33655452],[96204.0,0.0144225],[96211.0,0.0761],[96212.0,0.207874]]]
["bitfinex","BTCUSD",1739889858347,[[96137.0,0.10329238],[96136.0,0.01035037],[96129.0,0.001],[96118.0,0.23318905],[96113.0,0.0661]],[[96159.0,0.01630246],[96165.0,0.0003402],[96169.0,0.15],[96170.0,0.33655452],[96172.0,0.01256397]]]
["bitfinex","BTCUSD",1739889909549,[[96138.0,0.32780365],[96127.0,0.0688],[96126.0,0.023],[96125.0,0.08318905],[96120.0,0.21872616]],[[96171.0,0.01630279],[96180.0,0.21872616],[96181.0,0.0053386],[96184.0,0.0003402],[96189.0,0.15]]]
["bitfinex","BTCUSD",1739889942389,[[96139.0,0.10297472],[96125.0,0.00078872],[96124.0,0.1296],[96117.0,0.08318905],[96116.0,0.02037699]],[[96140.0,0.2],[96160.0,0.21872616],[96168.0,0.0003402],[96170.0,0.004169],[96190.0,0.08]]]
["bitfinex","BTCUSD",1739889969643,[[96069.0,0.0001704],[96051.0,0.0802],[96050.0,0.0482],[96036.0,0.15],[96021.0,0.2066507]],[[96070.0,0.156136],[96077.0,0.208166],[96079.0,0.21872616],[96083.0,0.208154]]]
["bitfinex","BTCUSD",1739889989397,[[95991.0,0.0004],[95979.0,0.0765],[95970.0,0.08318905],[95969.0,0.0466],[95959.0,0.17485519]],[[95992.0,0.15756524],[95994.0,0.208346],[95996.0,0.208342],[96001.0,0.54606479],[96009.0,0.023]]]
["bitfinex","BTCUSD",1739890030503,[[95930.0,4e-08],[95911.0,0.0004],[95875.0,0.02],[95873.0,0.075],[95868.0,0.0144225]],[[95931.0,0.156362],[95939.0,0.208466],[95944.0,0.208454],[95945.0,0.15],[95946.0,3.33962265]]]
["bitfinex","BTCUSD",1739890040407,[[95849.0,0.0001706],[95832.0,0.08157],[95825.0,0.0464],[95822.0,0.208718],[95810.0,0.208744]],[[95855.0,1.450379],[95856.0,0.156485],[95857.0,0.208644],[95860.0,0.208639],[95870.0,0.32203587]]]
["bitfinex","BTCUSD",1739890085368,[[95945.0,0.00588408],[95925.0,0.01936696],[95922.0,0.15],[95919.0,0.15],[95917.0,0.208512]],[[95946.0,0.00047368],[95963.0,0.208414],[95968.0,0.0003416],[95970.0,0.21953222],[95976.0,0.208386]]]
["bitfinex","BTCUSD",1739890104543,[[95994.0,0.10250365],[95979.0,0.248377],[95966.0,0.208406],[95960.0,0.421804]],[[95995.0,0.00047356],[96000.0,0.2],[96012.0,0.2227305],[96030.0,0.33841899],[96040.0,0.0482]]]
["bitfinex","BTCUSD",1739890124780,[[95996.0,0.12838052],[95983.0,0.208369],[95982.0,0.03108777],[95977.0,0.289881],[95971.0,0.29178001]],[[95999.0,0.0001702],[96000.0,0.2],[96009.0,0.0004],[96010.0,0.21925035],[96050.0,0.2]]]
["bitfinex","BTCUSD",1739890166456,[[95978.0,3.6e-07],[95956.0,0.0003404],[95946.0,0.0001706],[95934.0,0.20664],[95919.0,0.36919201]],[[95979.0,0.62305144],[95981.0,0.22897205],[95983.0,0.02],[95984.0,0.408369],[95987.0,0.02]]]
["bitfinex","BTCUSD",1739890183933,[[95886.0,0.00278098],[95885.0,0.0003404],[95882.0,0.0003404],[95862.0,0.208633],[95857.0,0.208642]],[[95887.0,0.494379],[95890.0,0.208573],[95892.0,0.208569],[95896.0,0.21925035],[95900.0,0.023]]]
["bitfinex","BTCUSD",1739890234064,[[95671.0,0.0004],[95668.0,0.0001705],[95642.0,0.031409],[95622.0,0.5388],[95604.0,0.0462]],[[95695.0,0.02],[95699.0,0.0456],[95700.0,0.21925035],[95709.0,0.814381],[95715.0,0.00527921]]]
["bitfinex","BTCUSD",1739890243281,[[95660.0,0.156805],[95658.0,0.209077],[95651.0,0.10250365],[95650.0,0.334387],[95648.0,0.209098]],[[95661.0,0.02],[95682.0,0.209027],[95686.0,0.00130668],[95693.0,0.10250365],[95700.0,0.34072041]]]
["bitfinex","BTCUSD",1739890287277,[[95678.0,0.156775],[95675.0,0.209039],[95672.0,0.10250365],[95584.0,0.05296924],[95531.0,0.2001703]],[[95685.0,0.156764],[95687.0,0.209015],[95691.0,0.209007],[95696.0,0.22537734],[95700.0,0.0107193]]]
["bitfinex","BTCUSD",1739890296209,[[95644.0,0.0001702],[95643.0,5.539e-05],[95627.0,0.2093143],[95617.0,0.0454],[95609.0,0.10363783]],[[95678.0,0.10250365],[95679.0,1.818523],[95680.0,0.22070191],[95699.0,0.08397843],[95700.0,0.0003404]]]
["bitfinex","BTCUSD",1739890346643,[[95707.0,0.10250365],[95706.0,0.16697937],[95702.0,0.20898],[95698.0,0.0001702],[95692.0,0.209002]],[[95724.0,0.208934],[95729.0,0.023],[95736.0,0.208909],[95767.0,0.03192777],[95946.0,0.0003406]]]
["bitfinex","BTCUSD",1739890367268,[[95698.0,0.00061087],[95695.0,0.01],[95690.0,0.0001702],[95673.0,0.209044],[95659.0,0.0224765]],[[95699.0,0.179741],[95701.0,0.208985],[95703.0,0.208981],[95707.0,0.208971],[95712.0,0.208961]]]
["bitfinex","BTCUSD",1739890387530,[[95729.0,0.10250365],[95727.0,0.03114326],[95722.0,0.08363783],[95721.0,0.208939],[95720.0,0.0763]],[[95749.0,0.00044067],[95754.0,0.01091904],[95760.0,0.22060662],[95770.0,0.0772],[95772.0,0.06391468]]]
["bitfinex","BTCUSD",1739890428666,[[95822.0,0.03253842],[95821.0,0.02412734],[95815.0,0.31123765],[95808.0,0.00732509],[95797.0,0.0204807]],[[95830.0,0.14694501],[95839.0,0.208685],[95843.0,0.0456],[95845.0,0.0771404],[95846.0,0.15]]]
["bitfinex","BTCUSD",1739890468185,[[95876.0,0.27460085],[95874.0,0.208605],[95872.0,0.208609],[95869.0,0.208616],[95863.0,0.0463]],[[95877.0,0.00040015],[95880.0,0.00017],[95891.0,0.0001702],[95892.0,0.0001701],[95897.0,0.156417]]]
["bitfinex","BTCUSD",1739890493513,[[95892.0,0.0324899],[95890.0,0.10250365],[95882.0,0.208587],[95879.0,0.208594],[95474.0,60.0]],[[95900.0,0.21987261],[95907.0,0.208535],[96114.0,60.0],[97849.0,0.0002],[97873.0,0.1]]]
["bitfinex","BTCUSD",1739890508096,[[95899.0,0.25891765],[95897.0,0.208555],[95896.0,0.208559],[95890.0,0.208571],[95883.0,0.0785]],[[95900.0,0.00017],[95916.0,0.0144225],[95987.0,0.1366247],[97880.0,0.01],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1739890545500,[[95863.0,0.00044015],[95846.0,0.15],[95845.0,0.08363783],[95835.0,0.08363783],[95822.0,0.02]],[[95880.0,0.29296488],[95888.0,0.00129972],[95889.0,2.821123],[95896.0,0.0827],[95898.0,0.023]]]
["bitfinex","BTCUSD",1739890565727,[[95888.0,0.10250365],[95867.0,0.208622],[95852.0,0.00034],[95850.0,0.21989658]],[[95898.0,0.00129972],[95900.0,0.22006658],[95904.0,0.208543],[95905.0,0.0797],[95920.0,0.21989658]]]
["bitfinex","BTCUSD",1739890594578,[[95913.0,0.25889465],[95911.0,0.208525],[95903.0,0.208543],[95865.0,0.1102],[95821.0,0.05234119]],[[95914.0,0.00013186],[95926.0,0.2086642],[95929.0,0.0816],[95940.0,0.0458],[97088.0,0.0007]]]
["bitfinex","BTCUSD",1739890629593,[[95919.0,0.09242558],[95913.0,0.0003404],[95907.0,0.0832],[95899.0,0.33971783],[95890.0,0.4223026]],[[95959.0,0.023],[95960.0,0.43884368],[95963.0,0.86223837],[95964.0,0.01633294],[95972.0,0.15]]]
["bitfinex","BTCUSD",1739890651459,[[95878.0,0.00701884],[95876.0,0.156451],[95874.0,0.208607],[95873.0,0.00047226],[95866.0,0.15]],[[95885.0,0.156438],[95888.0,0.208576],[95889.0,0.01634429],[95890.0,0.21942184],[95892.0,0.208567]]]
["bitfinex","BTCUSD",1739890694008,[[95857.0,0.53816453],[95856.0,0.0816],[95855.0,0.29228383],[95854.0,0.20865],[95849.0,0.20866]],[[95858.0,0.00077958],[95886.0,0.01685776],[95907.0,0.02120871],[95910.0,0.21942184],[95919.0,0.28531]]]
["bitfinex","BTCUSD",1739890728311,[[95874.0,0.10650365],[95863.0,0.0456],[95854.0,0.208649],[95850.0,0.22534121],[95842.0,0.208676]],[[95880.0,0.208594],[95881.0,0.0001702],[95890.0,0.16346192],[95891.0,0.208571],[95895.0,0.01634609]]]
["bitfinex","BTCUSD",1739890766189,[[95800.0,0.1],[95791.0,0.0004],[95789.0,0.00034],[95758.0,0.00104397],[95754.0,0.0754]],[[95801.0,3.7919984],[95803.0,0.208763],[95805.0,0.208759],[95808.0,0.208752],[95810.0,0.14680913]]]
["bitfinex","BTCUSD",1739890776943,[[95721.0,0.00060918],[95713.0,0.208956],[95711.0,0.0004],[95709.0,0.0799],[95704.0,0.00104482]],[[95722.0,0.03755241],[95741.0,0.208896],[95745.0,0.00521452],[95751.0,0.208877],[95753.0,0.2]]]
["bitfinex","BTCUSD",1739890825439,[[95685.0,0.78403199],[95677.0,0.0144225],[95666.0,0.156794],[95663.0,0.209065],[95659.0,0.290973]],[[95686.0,0.156762],[95688.0,0.209014],[95690.0,0.209009],[95694.0,0.21429925],[95700.0,0.42972101]]]
["bitfinex","BTCUSD",1739890862395,[[95611.0,0.0001305],[95591.0,0.0005705],[95581.0,0.0144225],[95572.0,0.0457],[95565.0,0.20928]],[[95617.0,0.3793949],[95619.0,0.209164],[95625.0,0.0835723],[95626.0,0.24120546]]]
["bitfinex","BTCUSD",1739890886874,[[95651.0,3.9e-07],[95611.0,0.0001305],[95610.0,0.1570574],[95606.0,0.209191],[95602.0,0.2092]],[[95652.0,0.70695748],[95654.0,0.209088],[95656.0,0.209084],[95658.0,0.0835723],[95659.0,0.2]]]
["bitfinex","BTCUSD",1739890905998,[[95612.0,0.0001703],[95610.0,0.0001704],[95600.0,0.0005],[95544.0,0.20744],[95495.0,0.06600222]],[[95613.0,0.1725702],[95615.0,0.209173],[95617.0,0.209169],[95621.0,0.209159],[95622.0,0.22073401]]]
["bitfinex","BTCUSD",1739890945875,[[95651.0,0.32087067],[95649.0,0.209096],[95647.0,0.2091],[95645.0,0.0813],[95644.0,0.209107]],[[95652.0,0.00077879],[95671.0,0.01575008],[95676.0,0.156779],[95678.0,0.209035],[95683.0,0.209023]]]
["bitfinex","BTCUSD",1739890961817,[[95659.0,0.27924734],[95658.0,0.156807],[95656.0,0.209081],[95655.0,0.209084],[95651.0,0.209093]],[[95660.0,0.0013406],[95665.0,4.58e-05],[95697.0,0.15],[95700.0,0.22501201],[95703.0,0.00514324]]]
["bitfinex","BTCUSD",1739890987515,[[95631.0,0.32323991],[95629.0,0.20914],[95626.0,0.209146],[95612.0,0.003],[95611.0,0.04156665]],[[95632.0,0.00143793],[95652.0,0.01624926],[95660.0,0.0003406],[95665.0,0.359063],[95670.0,0.24261681]]]
["bitfinex","BTCUSD",1739891029885,[[95701.0,0.30808243],[95699.0,0.208987],[95697.0,0.2091612],[95692.0,0.0793],[95672.0,0.02]],[[95702.0,0.00039106],[95709.0,0.01973056],[95714.0,0.157057],[95720.0,0.14711703],[95723.0,0.01637787]]]
["bitfinex","BTCUSD",1739891072402,[[95739.0,0.00529789],[95733.0,0.0003402],[95718.0,0.156708],[95709.0,0.208965],[95698.0,0.02463624]],[[95740.0,0.432474],[95742.0,0.208896],[95744.0,0.208891],[95746.0,0.00534272],[95750.0,0.35599503]]]
["bitfinex","BTCUSD",1739891093584,[[95733.0,0.0003402],[95710.0,0.208964],[95705.0,0.0495],[95700.0,0.208984],[95698.0,0.023]],[[95740.0,0.02539639],[95746.0,0.0001701],[95750.0,0.22051858],[95751.0,0.0300265],[95760.0,0.22051858]]]
["bitfinex","BTCUSD",1739891115113,[[95704.0,0.0034403],[95703.0,0.156734],[95700.0,0.208985],[95697.0,0.0001702],[95696.0,0.208995]],[[95712.0,0.15672],[95715.0,0.208953],[95719.0,0.208944],[95720.0,0.14702304],[95725.0,0.208933]]]
["bitfinex","BTCUSD",1739891165408,[[95739.0,0.44575956],[95737.0,0.208904],[95735.0,0.208909],[95732.0,0.15347621],[95731.0,0.0835723]],[[95740.0,0.0001701],[95746.0,0.0001701],[95785.0,0.01636734],[95789.0,0.000341],[95790.0,0.208791]]]
["bitfinex","BTCUSD",1739891175641,[[95736.0,0.156679],[95734.0,0.208912],[95725.0,0.208931],[95724.0,0.11277103],[95723.0,0.0001701]],[[95746.0,0.32892387],[95750.0,0.208879],[95760.0,0.22061301],[95765.0,0.02080899],[95770.0,0.02816818]]]
["bitfinex","BTCUSD",1739891229084,[[95796.0,0.306582],[95790.0,0.20879],[95788.0,0.41294495],[95785.0,0.2088],[95784.0,0.02]],[[95797.0,0.0003404],[95798.0,0.0003404],[95819.0,0.0003404],[95839.0,0.21705955],[95842.0,0.2088482]]]
["bitfinex","BTCUSD",1739891252648,[[95830.0,0.208702],[95823.0,0.09778066],[95821.0,0.15],[95805.0,0.02],[95801.0,0.5618]],[[95862.0,0.0837423],[95869.0,0.15],[95870.0,0.14672947],[95922.0,0.05225392],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1739891291171,[[95811.0,0.0463],[95808.0,0.20909],[95807.0,0.0779],[95795.0,0.208778],[95779.0,0.0835723]],[[95830.0,0.14660059],[95837.0,0.208689],[95848.0,0.15],[95849.0,0.31638554],[95850.0,0.14660059]]]
["bitfinex","BTCUSD",1739891311473,[[95825.0,0.26503865],[95823.0,0.208717],[95821.0,0.20872],[95817.0,0.08],[95816.0,0.0835723]],[[95826.0,0.0003021],[95841.0,0.02505672],[95846.0,0.156501],[95849.0,0.208663],[95850.0,0.01635509]]]
["bitfinex","BTCUSD",1739891351761,[[95888.0,0.49802874],[95887.0,0.0835723],[95886.0,0.22978934],[95883.0,0.208587],[95881.0,0.208591]],[[95889.0,0.0001701],[95911.0,0.02152088],[95916.0,0.0144225],[95923.0,0.208502]]]
["bitfinex","BTCUSD",1739891373371,[[95848.0,0.0003402],[95834.0,0.0486],[95825.0,0.2090534],[95733.0,0.09992609],[95731.0,0.05202164]],[[95858.0,0.25898465],[95860.0,0.208639],[95861.0,0.208635],[95865.0,0.208628],[95867.0,0.14652468]]]
["bitfinex","BTCUSD",1739891396806,[[95848.0,0.1686124],[95846.0,0.208666],[95844.0,0.20867],[95840.0,0.208679],[95839.0,0.0772]],[[95849.0,8.703e-05],[95861.0,0.156477],[95863.0,0.208633],[95866.0,0.15],[95867.0,0.22497303]]]
["bitfinex","BTCUSD",1739891450837,[[95763.0,0.0024721],[95761.0,0.0003402],[95760.0,0.00034],[95752.0,0.00034],[95743.0,0.0801404]],[[95764.0,0.44850642],[95766.0,0.208843],[95768.0,0.208839],[95770.0,0.208833],[95780.0,0.03019335]]]
["bitfinex","BTCUSD",1739891464104,[[95671.0,0.00084003],[95665.0,0.1249],[95630.0,0.14692196],[95615.0,0.02],[95607.0,0.313784]],[[95672.0,1.046469],[95674.0,0.209043],[95677.0,0.209038],[95681.0,0.34692196],[95686.0,0.10250365]]]
["bitfinex","BTCUSD",1739891516980,[[95608.0,0.23399365],[95584.0,0.0455],[95583.0,0.0001704],[95578.0,0.076],[95573.0,0.209333]],[[95609.0,0.18624544],[95610.0,0.15],[95611.0,0.209182],[95612.0,0.209179],[95614.0,0.05281674]]]
["bitfinex","BTCUSD",1739891529319,[[95608.0,0.10147232],[95584.0,0.0455],[95583.0,0.0001704],[95581.0,0.0144225],[95572.0,0.209265]],[[95609.0,0.45514402],[95610.0,0.06054755],[95611.0,0.209182],[95612.0,0.209179],[95614.0,0.05281674]]]
["bitfinex","BTCUSD",1739891562124,[[95555.0,0.547517],[95553.0,0.2928783],[95552.0,0.209309],[95549.0,0.02],[95548.0,0.249838]],[[95556.0,4.9513412],[95584.0,0.02603085],[95591.0,0.0003412],[95595.0,0.156913],[95601.0,0.209203]]]
["bitfinex","BTCUSD",1739891599230,[[95704.0,0.48452363],[95702.0,0.20898],[95701.0,0.228984],[95697.0,0.208991],[95692.0,0.35635381]],[[95705.0,0.000341],[95717.0,0.000341],[95734.0,0.048],[95750.0,0.02626205],[95758.0,0.0835723]]]
["bitfinex","BTCUSD",1739891656801,[[95767.0,0.10250365],[95766.0,0.07553212],[95764.0,0.15],[95763.0,0.202235],[95762.0,0.20885]],[[95782.0,0.156607],[95788.0,0.208794],[95790.0,0.14735081],[95796.0,0.208777],[95798.0,0.01636264]]]
["bitfinex","BTCUSD",1739891684818,[[95767.0,0.10250365],[95766.0,0.00047232],[95760.0,0.0764],[95719.0,0.09337116]],[[95785.0,0.2088],[95790.0,0.14735081],[95856.0,0.0001702],[96015.0,0.8247089],[96016.0,60.0]]]
["bitfinex","BTCUSD",1739891724604,[[95795.0,0.46338765],[95793.0,0.208782],[95791.0,0.208786],[95788.0,0.31105713],[95786.0,0.14735081]],[[95796.0,0.00030212],[95809.0,0.00017],[95812.0,0.02015838],[95813.0,0.0001704],[95818.0,0.156546]]]
["bitfinex","BTCUSD",1739891743811,[[95751.0,0.00044069],[95742.0,0.0003402],[95720.0,0.208942],[95716.0,0.208951],[95708.0,0.1289]],[[95752.0,1.35043],[95754.0,0.26941755],[95755.0,0.208866],[95757.0,0.02060148],[95758.0,0.00534655]]]
["bitfinex","BTCUSD",1739891790082,[[95631.0,0.0004],[95601.0,0.0001701],[95592.0,0.0489],[95591.0,0.0004],[95582.0,0.1571034]],[[95632.0,4.29090361],[95634.0,0.209131],[95636.0,0.209127],[95638.0,0.2],[95639.0,0.357019]]]
["bitfinex","BTCUSD",1739891824119,[[95522.0,0.209375],[95510.0,0.14722908],[95505.0,0.438824],[95504.0,0.15],[95446.0,0.05270421]],[[95558.0,0.15],[95560.0,0.35652108],[95569.0,0.02137266],[95576.0,0.209259],[95582.0,0.2]]]
["bitfinex","BTCUSD",1739891829887,[[95565.0,0.10250365],[95563.0,0.209285],[95561.0,0.001],[95560.0,0.209292],[95551.0,0.20931]],[[95578.0,0.06242434],[95579.0,0.18946627],[95580.0,0.14722908],[95639.0,0.0003408],[95653.0,0.02859355]]]
["bitfinex","BTCUSD",1739891871748,[[95590.0,0.02080468],[95585.0,0.3285],[95584.0,0.0835723],[95580.0,0.14735263],[95579.0,0.02]],[[95628.0,0.023],[95632.0,0.0131],[95633.0,0.0832],[95634.0,0.14735263],[95635.0,0.15]]]
["bitfinex","BTCUSD",1739891892859,[[95577.0,0.00230281],[95572.0,0.0001706],[95561.0,0.156966],[95558.0,0.209294],[95546.0,0.209321]],[[95578.0,0.62755421],[95580.0,0.20925],[95583.0,0.209242],[95584.0,0.02046594],[95585.0,0.209237]]]
["bitfinex","BTCUSD",1739891928012,[[95571.0,0.15695],[95569.0,0.209272],[95565.0,0.10250365],[95564.0,0.212282],[95560.0,0.0768]],[[95580.0,0.00013216],[95581.0,0.02112072],[95582.0,0.01639823],[95584.0,0.156931],[95586.0,0.209237]]]
["bitfinex","BTCUSD",1739891954781,[[95578.0,0.25944265],[95575.0,0.209259],[95574.0,0.418521],[95570.0,0.02098298],[95565.0,0.0989]],[[95579.0,0.0003406],[95580.0,0.00013216],[95620.0,0.22115409],[95645.0,0.02],[95646.0,0.209104]]]
["bitfinex","BTCUSD",1739892009370,[[95539.0,0.10250365],[95538.0,0.0835723],[95537.0,0.0813],[95536.0,0.00030246]],[[95560.0,0.22129655],[95570.0,0.156953],[95572.0,0.209266],[95575.0,0.01640021],[95576.0,0.209257]]]
["bitfinex","BTCUSD",1739892019746,[[95561.0,0.156966],[95549.0,0.209316],[95544.0,0.0828],[95543.0,0.10250365],[95540.0,0.209334]],[[95565.0,0.01640183],[95570.0,0.22129655],[95573.0,0.209264],[95577.0,0.291055],[95580.0,0.01711816]]]
["bitfinex","BTCUSD",1739892064310,[[95612.0,0.10250365],[95593.0,0.04121779],[95590.0,0.22104621],[95587.0,0.02],[95440.0,0.03978076]],[[95648.0,0.817998],[95649.0,0.00013218],[95650.0,0.22104621],[95651.0,0.209095],[95652.0,0.0769]]]
["bitfinex","BTCUSD",1739892091106,[[95603.0,0.00078085],[95585.0,0.156928],[95560.0,0.209291],[95556.0,0.01546701],[95550.0,0.22116811]],[[95604.0,0.69857423],[95606.0,0.209193],[95608.0,0.22558375],[95609.0,0.06054755],[95619.0,0.02]]]
["bitfinex","BTCUSD",1739892134357,[[95659.0,0.11450365],[95653.0,0.209087],[95649.0,0.0826],[95643.0,0.209109],[95635.0,0.2335723]],[[95660.0,0.00030223],[95674.0,0.0003412],[95675.0,0.0003406],[95680.0,0.22084613],[95688.0,0.16915505]]]
["bitfinex","BTCUSD",1739892143506,[[95649.0,0.156823],[95644.0,0.209108],[95643.0,0.10250365],[95640.0,0.003],[95633.0,0.0765]],[[95660.0,0.0001701],[95669.0,0.15],[95670.0,0.22084613],[95678.0,0.02111974],[95680.0,0.0451]]]
["bitfinex","BTCUSD",1739892195907,[[95688.0,0.57861427],[95687.0,0.02],[95686.0,0.209015],[95684.0,0.209019],[95682.0,0.0835723]],[[95689.0,5e-08],[95729.0,0.0004],[95732.0,0.0003406],[95739.0,0.0001701],[95760.0,0.22109879]]]
["bitfinex","BTCUSD",1739892219159,[[95699.0,0.15674],[95696.0,0.208994],[95692.0,0.209002],[95690.0,0.10260959],[95688.0,0.209012]],[[95714.0,0.306717],[95716.0,0.208953],[95719.0,0.208945],[95720.0,0.14707468],[95726.0,0.31143365]]]
["bitfinex","BTCUSD",1739892239232,[[95715.0,0.00010594],[95707.0,0.0003404],[95694.0,0.208998],[95680.0,0.23064698],[95672.0,0.333569]],[[95716.0,0.15],[95726.0,0.3287],[95730.0,0.14707468],[95736.0,0.02087991],[95754.0,0.031404]]]
["bitfinex","BTCUSD",1739892286100,[[95739.0,0.5206355],[95738.0,0.0003404],[95737.0,0.208903],[95736.0,0.15668],[95733.0,0.0687945]],[[95740.0,0.0001702],[95745.0,0.0001702],[95750.0,0.0001701],[95769.0,0.0486],[95773.0,0.156621]]]
["bitfinex","BTCUSD",1739892310428,[[95739.0,0.0003404],[95715.0,0.0003404],[95712.0,0.09337116],[95701.0,0.358982],[95700.0,0.047]],[[95740.0,0.156674],[95748.0,0.114114],[95749.0,0.06166971],[95750.0,0.14707468],[95754.0,0.208868]]]
["bitfinex","BTCUSD",1739892363906,[[95763.0,0.00047228],[95749.0,0.2092174],[95739.0,0.0003404],[95738.0,0.1301404],[95720.0,0.14707468]],[[95764.0,0.156635],[95766.0,0.208842],[95772.0,0.0778],[95773.0,0.14707468],[95775.0,0.208824]]]
["bitfinex","BTCUSD",1739892374204,[[95749.0,0.00078105],[95739.0,0.0003404],[95738.0,0.0003404],[95723.0,0.0783],[95718.0,0.208945]],[[95750.0,0.158657],[95752.0,0.208873],[95753.0,2.758261],[95754.0,0.35887],[95760.0,0.22050955]]]
["bitfinex","BTCUSD",1739892425505,[[95675.0,0.04004405],[95671.0,0.0004],[95667.0,0.0003402],[95644.0,0.209108],[95642.0,0.0003404]],[[95676.0,3.73100858],[95678.0,0.209036],[95679.0,0.2],[95680.0,0.209032],[95681.0,0.02105002]]]
["bitfinex","BTCUSD",1739892438444,[[95593.0,0.00013208],[95579.0,0.000341],[95558.0,0.0769],[95550.0,0.0452],[95541.0,0.209332]],[[95594.0,8.50452059],[95595.0,0.00532628],[95596.0,0.209215],[95598.0,0.209209],[95602.0,0.2]]]
["bitfinex","BTCUSD",1739892488760,[[95548.0,0.00104648],[95547.0,0.18480365],[95543.0,0.0454],[95542.0,0.01639876],[95536.0,0.02128789]],[[95566.0,0.00047315],[95576.0,0.156943],[95580.0,0.35670639],[95581.0,0.01639827],[95582.0,0.209246]]]
["bitfinex","BTCUSD",1739892510077,[[95547.0,0.209319],[95546.0,0.10250365],[95543.0,0.209329],[95530.0,0.209357],[95524.0,0.01645285]],[[95557.0,0.0203418],[95564.0,0.3287],[95565.0,0.02],[95566.0,0.01662899],[95570.0,0.14745639]]]
["bitfinex","BTCUSD",1739892534563,[[95557.0,0.00509688],[95556.0,0.00013175],[95548.0,0.06888],[95541.0,0.0210294],[95539.0,0.209338]],[[95567.0,0.02],[95574.0,0.0478],[95579.0,0.15],[95580.0,0.14745639],[95588.0,0.0835723]]]
["bitfinex","BTCUSD",1739892577792,[[95577.0,0.00506827],[95576.0,0.25944565],[95573.0,0.288962],[95570.0,0.209269],[95562.0,0.2094562]],[[95589.0,0.06245455],[95590.0,0.156921],[95592.0,0.2256209],[95596.0,0.209215],[95600.0,0.14745639]]]
["bitfinex","BTCUSD",1739892597731,[[95581.0,0.0001702],[95559.0,0.0823],[95549.0,0.045],[95547.0,0.02139096],[94500.0,0.0182624]],[[95592.0,0.14745639],[95595.0,0.0802],[95599.0,0.3290404],[95904.0,60.0]]]
["bitfinex","BTCUSD",1739892640751,[[95581.0,0.35313161],[95579.0,0.209249],[95577.0,0.209253],[95575.0,0.02061293],[95573.0,0.01638264]],[[95582.0,0.0003404],[95599.0,0.0003404],[95608.0,0.22199764],[95631.0,0.209138],[95644.0,0.0835723]]]
["bitfinex","BTCUSD",1739892670830,[[95564.0,0.00862703],[95556.0,0.0001702],[95553.0,0.209307],[95538.0,0.0795],[95530.0,0.209358]],[[95565.0,7.838e-05],[95572.0,0.209267],[95574.0,0.14745639],[95578.0,0.0459],[95589.0,0.2928023]]]
["bitfinex","BTCUSD",1739892702634,[[95551.0,0.20931],[95547.0,0.20932],[95546.0,0.00104646],[95545.0,0.0808],[95541.0,0.209333]],[[95565.0,7.838e-05],[95566.0,0.15],[95567.0,0.01550581],[95568.0,0.209276],[95572.0,0.209266]]]
["bitfinex","BTCUSD",1739892726140,[[95648.0,0.156825],[95628.0,0.11482207],[95625.0,0.209148],[95620.0,0.0815],[95619.0,0.14745639]],[[95649.0,0.0004],[95653.0,0.0003418],[95654.0,0.31601539],[95663.0,0.1568],[95666.0,0.25586]]]
["bitfinex","BTCUSD",1739892792981,[[95645.0,0.10775153],[95635.0,0.0804],[95628.0,0.0003404],[95595.0,0.00419]],[[95668.0,0.31584369],[95679.0,0.0835723],[95681.0,0.15],[95699.0,0.1235723],[95842.0,0.5]]]
["bitfinex","BTCUSD",1739892799974,[[95633.0,0.00613217],[95616.0,0.156876],[95614.0,0.209172],[95611.0,0.29068],[95605.0,0.0131441]],[[95634.0,0.156847],[95636.0,0.209127],[95645.0,0.209106],[95646.0,0.14745639],[95655.0,0.209085]]]
["bitfinex","BTCUSD",1739892848718,[[95649.0,0.40340159],[95647.0,0.209101],[95645.0,0.209104],[95640.0,0.35657139],[95636.0,0.0835723]],[[95650.0,0.00030233],[95668.0,0.0001701],[95675.0,0.01368245],[95680.0,0.14745639],[95681.0,0.01638297]]]
["bitfinex","BTCUSD",1739892859985,[[95641.0,0.156836],[95640.0,0.10776111],[95638.0,0.0793],[95632.0,0.209133]],[[95649.0,0.31567359],[95650.0,0.00030233],[95652.0,0.01262364],[95653.0,0.156818],[95659.0,0.01638722]]]
["bitfinex","BTCUSD",1739892896656,[[95597.0,0.00078144],[95591.0,0.0003406],[95576.0,0.156942],[95574.0,0.0787],[95573.0,0.209262]],[[95598.0,0.62275089],[95600.0,0.209206],[95602.0,0.209202],[95604.0,0.209198],[95607.0,0.16859729]]]
["bitfinex","BTCUSD",1739892935651,[[95638.0,0.15684],[95630.0,0.209139],[95629.0,0.10780542],[95628.0,0.285542],[95619.0,0.209162]],[[95645.0,0.01254046],[95648.0,0.15707344],[95650.0,0.14762867],[95651.0,0.209094],[95672.0,0.0767]]]
["bitfinex","BTCUSD",1739892974695,[[95720.0,0.0003404],[95690.0,0.0003402],[95687.0,0.078],[95685.0,0.0468],[95671.0,0.209048]],[[95721.0,1.83316165],[95723.0,0.208937],[95725.0,0.208932],[95728.0,0.31105578],[95735.0,0.2]]]
["bitfinex","BTCUSD",1739892994428,[[95711.0,0.0053404],[95696.0,0.0784],[95695.0,0.156747],[95687.0,0.023],[95683.0,0.209021]],[[95712.0,0.15672],[95718.0,0.15],[95719.0,0.3287],[95721.0,0.0001702],[95722.0,0.20894]]]
["bitfinex","BTCUSD",1739893027589,[[95669.0,0.08278885],[95668.0,0.10250365],[95667.0,0.209056],[95662.0,0.023],[95660.0,0.0494]],[[95681.0,0.156771],[95683.0,0.209025],[95686.0,0.03224412],[95687.0,0.209016],[95695.0,0.208998]]]
["bitfinex","BTCUSD",1739893055397,[[95694.0,0.208999],[95693.0,0.00598753],[95690.0,0.209008],[95689.0,0.10250365],[95686.0,0.1311]],[[95707.0,0.0001703],[95712.0,0.20896],[95717.0,0.01494989],[95719.0,0.15],[95720.0,0.22090319]]]
["bitfinex","BTCUSD",1739893079338,[[95706.0,0.56729485],[95704.0,0.208976],[95702.0,0.208979],[95697.0,0.208991],[95693.0,0.209]],[[95707.0,0.0026103],[95717.0,0.00013215],[95725.0,0.208932],[95730.0,0.0143376],[95732.0,0.208917]]]
["bitfinex","BTCUSD",1739893120199,[[95858.0,0.56486057],[95856.0,0.208645],[95854.0,0.20865],[95849.0,0.16771589],[95841.0,0.02]],[[95859.0,0.01442275],[95890.0,0.14696208],[95892.0,0.01379661],[95896.0,0.0337],[95909.0,0.15]]]
["bitfinex","BTCUSD",1739893164084,[[95842.0,0.0472],[95840.0,0.24946573],[95835.0,0.075],[95834.0,0.0003402],[95827.0,0.10646766]],[[95859.0,0.01459295],[95861.0,0.156476],[95868.0,0.3287],[95884.0,0.0171],[95886.0,0.242281]]]
["bitfinex","BTCUSD",1739893192650,[[95788.0,0.156595],[95787.0,0.00047242],[95785.0,0.2088],[95778.0,0.0752],[95747.0,0.02]],[[95796.0,0.156582],[95799.0,0.20877],[95809.0,0.208748],[95810.0,0.22021961],[95827.0,0.11060866]]]
["bitfinex","BTCUSD",1739893202803,[[95826.0,0.156533],[95823.0,0.10250365],[95814.0,0.1252],[95810.0,0.208745],[95807.0,0.01295723]],[[95827.0,0.00028031],[95836.0,0.16927985],[95848.0,0.208665],[95858.0,0.1660555],[95882.0,0.41718]]]
["bitfinex","BTCUSD",1739893254287,[[95848.0,0.0003402],[95846.0,0.0829],[95837.0,0.0492]],[[95869.0,0.170349],[95870.0,0.14660248],[95872.0,0.0001701],[95875.0,0.208605],[95876.0,0.01611051]]]
["bitfinex","BTCUSD",1739893267595,[[95871.0,0.33464365],[95869.0,0.208616],[95867.0,0.20862],[95866.0,0.0458],[95865.0,0.01620576]],[[95872.0,0.0001701],[95876.0,0.00013194],[95883.0,0.01626217],[95889.0,0.0004],[95910.0,0.14660248]]]
["bitfinex","BTCUSD",1739893317332,[[95836.0,0.0007803],[95833.0,0.156521],[95831.0,0.2087],[95830.0,0.0772],[95829.0,0.208703]],[[95845.0,0.20867],[95846.0,0.208668],[95848.0,0.05090155],[95849.0,0.15],[95850.0,0.14660248]]]
["bitfinex","BTCUSD",1739893339597,[[95847.0,0.1257404],[95836.0,0.0007803],[95832.0,0.208696],[95820.0,0.35532448],[95816.0,0.02082614]],[[95848.0,0.485197],[95851.0,0.208658],[95853.0,0.208653],[95857.0,0.00791781],[95860.0,0.14660248]]]
["bitfinex","BTCUSD",1739893380223,[[95877.0,0.0818],[95868.0,0.0461],[95863.0,0.208629],[95862.0,0.208632],[95855.0,0.208647]],[[95878.0,0.156448],[95880.0,0.208594],[95882.0,0.0001702],[95883.0,0.01868386],[95884.0,0.208586]]]
["bitfinex","BTCUSD",1739893403729,[[95809.0,0.1322404],[95799.0,0.156577],[95796.0,0.208776],[95794.0,0.15],[95793.0,0.208781]],[[95810.0,0.00104393],[95818.0,0.156547],[95820.0,0.208726],[95823.0,0.20872],[95828.0,0.208709]]]
["bitfinex","BTCUSD",1739893428356,[[95787.0,0.00047242],[95780.0,0.0003404],[95763.0,0.0003404],[95754.0,0.0787404],[95730.0,0.35552148]],[[95788.0,2.0745056],[95790.0,0.208791],[95792.0,0.208787],[95794.0,0.08346766],[95796.0,0.2]]]
["bitfinex","BTCUSD",1739893473843,[[95739.0,0.0850408],[95737.0,0.0466],[95731.0,0.0004404],[95718.0,0.208946],[95714.0,0.023]],[[95751.0,0.0001704],[95755.0,0.15663769],[95768.0,0.15],[95783.0,0.0371],[95786.0,0.02956261]]]
["bitfinex","BTCUSD",1739893496401,[[95713.0,0.0053404],[95709.0,0.0793],[95708.0,0.0462],[95697.0,0.156744],[95693.0,0.209001]],[[95714.0,0.17257216],[95715.0,0.00793793],[95716.0,0.208952],[95718.0,0.208948],[95729.0,0.208924]]]
["bitfinex","BTCUSD",1739893545331,[[95742.0,4.393e-05],[95725.0,0.0759],[95720.0,0.0455],[95710.0,0.14697645],[95705.0,0.00104464]],[[95743.0,0.306669],[95745.0,0.208889],[95751.0,0.12144583],[95763.0,0.208848],[95768.0,0.09138072]]]
["bitfinex","BTCUSD",1739893567025,[[95742.0,0.00021193],[95732.0,0.0003408],[95729.0,0.0826],[95728.0,0.156693],[95724.0,0.0455]],[[95743.0,0.17303824],[95745.0,0.208889],[95746.0,0.0001702],[95747.0,0.208885],[95748.0,0.00769419]]]
["bitfinex","BTCUSD",1739893620673,[[95683.0,0.156767],[95681.0,0.209026],[95679.0,0.20903],[95676.0,0.0827],[95675.0,0.10250365]],[[95684.0,0.12127543],[95694.0,0.01638028],[95695.0,0.156748],[95710.0,0.02053231],[95720.0,0.2208116]]]
["bitfinex","BTCUSD",1739893639527,[[95612.0,0.00044084],[95595.0,0.0003406],[95583.0,0.0811],[95581.0,0.0455],[95573.0,0.209332]],[[95613.0,2.75037524],[95615.0,0.209172],[95616.0,0.00776652],[95617.0,0.22555821],[95632.0,0.02]]]
["bitfinex","BTCUSD",1739893686282,[[95586.0,0.0769],[95575.0,0.0001703],[95573.0,7e-05],[95570.0,0.08346766],[95561.0,0.0487]],[[95595.0,0.00111862],[95610.0,0.1475023],[95616.0,0.0454],[95619.0,0.023],[95622.0,0.2]]]
["bitfinex","BTCUSD",1739893707217,[[95594.0,0.39556876],[95591.0,0.209223],[95589.0,0.2093985],[95585.0,0.209237],[95580.0,0.22106516]],[[95595.0,0.00047312],[95609.0,0.000341],[95614.0,0.0009873],[95615.0,0.156879],[95616.0,0.15]]]
["bitfinex","BTCUSD",1739893753547,[[95653.0,0.156816],[95652.0,0.209091],[95650.0,0.209094],[95646.0,0.209104],[95632.0,0.10250365]],[[95655.0,0.00113208],[95667.0,0.15],[95670.0,0.0472],[95680.0,0.22091363],[95702.0,0.02]]]
["bitfinex","BTCUSD",1739893779734,[[95629.0,0.00730891],[95628.0,0.19347471],[95625.0,0.20915],[95623.0,0.0001701],[95622.0,0.209154]],[[95639.0,0.001],[95640.0,0.14727757],[95644.0,0.209109],[95646.0,0.01638791],[95653.0,0.209091]]]
["bitfinex","BTCUSD",1739893814492,[[95573.0,1e-08],[95556.0,0.0001703],[95552.0,0.0763],[95544.0,0.0474],[95543.0,0.156996]],[[95574.0,0.329946],[95576.0,1.87755665],[95577.0,0.004],[95578.0,0.02101121],[95579.0,0.209252]]]
["bitfinex","BTCUSD",1739893836793,[[95553.0,0.08213175],[95544.0,0.0479],[95538.0,0.157005],[95536.0,0.00104654],[95534.0,0.209347]],[[95554.0,0.15],[95555.0,0.02],[95558.0,0.02],[95559.0,0.38888844],[95563.0,0.156965]]]
["bitfinex","BTCUSD",1739893858936,[[95493.0,0.00044252],[95487.0,0.0832],[95483.0,0.0459],[95466.0,0.15],[95441.0,0.32802453]],[[95494.0,0.35502769],[95495.0,0.157076],[95497.0,0.209431],[95506.0,0.209411],[95518.0,0.209385]]]
["bitfinex","BTCUSD",1739893887371,[[95392.0,0.0786],[95391.0,0.0002879],[95387.0,0.157254],[95381.0,0.005],[95374.0,0.15]],[[95398.0,0.31250093],[95402.0,0.14514553],[95405.0,0.209634],[95409.0,0.02305187],[95477.0,0.08346766]]]
["bitfinex","BTCUSD",1739893920876,[[95488.0,0.14647064],[95487.0,0.157088],[95486.0,0.0076279],[95485.0,0.0754],[95484.0,0.209459]],[[95502.0,0.52971191],[95504.0,0.02075036],[95506.0,0.2103935],[95507.0,0.000341],[95509.0,0.209406]]]
["bitfinex","BTCUSD",1739893962884,[[95553.0,0.10250365],[95549.0,0.004],[95548.0,0.0001702],[95546.0,0.15699],[95543.0,0.209329]],[[95560.0,0.15697],[95562.0,0.21693652],[95569.0,0.02176862],[95572.0,0.209266],[95574.0,0.0003406]]]
["bitfinex","BTCUSD",1739893995466,[[95600.0,0.10250365],[95595.0,0.156911],[95589.0,0.0812],[95588.0,0.20923],[95587.0,0.02112373]],[[95607.0,0.156893],[95608.0,0.209187],[95609.0,0.0002],[95610.0,0.21687535],[95614.0,0.000341]]]
["bitfinex","BTCUSD",1739894039864,[[95661.0,0.01128585],[95654.0,0.005],[95653.0,0.00044093],[95636.0,0.209124],[95624.0,0.209152]],[[95662.0,0.156802],[95664.0,0.209066],[95665.0,0.306797],[95670.0,0.14469692],[95672.0,0.209047]]]
["bitfinex","BTCUSD",1739894049460,[[95688.0,0.31674195],[95686.0,0.209015],[95684.0,0.209019],[95680.0,0.209028],[95669.0,0.14352487]],[[95689.0,0.0004],[95697.0,0.0001702],[95699.0,0.15],[95700.0,0.14435632],[95708.0,0.209959]]]
["bitfinex","BTCUSD",1739894103035,[[95657.0,0.41737212],[95655.0,0.209083],[95651.0,0.209093],[95649.0,0.0838614],[95634.0,0.20913]],[[95658.0,0.00030213],[95670.0,0.14435632],[95671.0,0.0009976],[95672.0,0.209049],[95682.0,0.02397016]]]
["bitfinex","BTCUSD",1739894135593,[[95701.0,0.10250365],[95695.0,0.208996],[95689.0,0.0811],[95687.0,0.209014],[95681.0,0.00104482]],[[95709.0,0.156725],[95712.0,0.208961],[95715.0,0.208954],[95720.0,0.17108724],[95724.0,0.00795577]]]
["bitfinex","BTCUSD",1739894169363,[[95720.0,0.0003406],[95685.0,0.0461],[95683.0,0.0809],[95682.0,0.156768],[95680.0,0.209029]],[[95721.0,1.03355008],[95722.0,0.208938],[95723.0,0.031408],[95724.0,0.20923625],[95725.0,0.0001702]]]
["bitfinex","BTCUSD",1739894192041,[[95679.0,0.00347238],[95661.0,0.0456],[95658.0,0.0771],[95651.0,0.156819],[95649.0,0.209096]],[[95680.0,0.306772],[95682.0,0.209027],[95683.0,0.02957481],[95684.0,0.22540333],[95687.0,0.209016]]]
["bitfinex","BTCUSD",1739894237791,[[95751.0,0.01832036],[95750.0,0.25916065],[95747.0,0.208882],[95744.0,0.0807],[95743.0,0.208891]],[[95760.0,0.156641],[95761.0,4.404e-05],[95763.0,0.20885],[95764.0,0.04052832],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1739894249083,[[95723.0,0.0003404],[95711.0,0.01942919],[95710.0,0.0003406],[95699.0,0.208988],[95697.0,0.0783]],[[95724.0,0.1567],[95726.0,0.20893],[95728.0,0.22529762],[95732.0,0.208917],[95733.0,0.14707751]]]
["bitfinex","BTCUSD",1739894280215,[[95775.0,0.283617],[95773.0,0.208825],[95771.0,0.208829],[95768.0,0.208836],[95766.0,0.02543696]],[[95776.0,0.00061053],[95777.0,0.0001702],[95810.0,0.14707751],[95820.0,0.14724781],[95823.0,0.05055261]]]
["bitfinex","BTCUSD",1739894325859,[[95736.0,0.00244033],[95723.0,0.2931368],[95720.0,0.049],[95710.0,0.14741811],[95700.0,0.208984]],[[95737.0,0.1568493],[95739.0,0.208902],[95741.0,0.208898],[95746.0,0.208887],[95749.0,0.023]]]
["bitfinex","BTCUSD",1739894350563,[[95710.0,0.00047275],[95688.0,0.0781],[95685.0,0.046],[95682.0,0.0838614],[95671.0,0.39425353]],[[95711.0,0.20408574],[95712.0,0.15],[95713.0,0.208959],[95714.0,0.240367],[95726.0,0.02]]]
["bitfinex","BTCUSD",1739894405193,[[95710.0,0.31096505],[95708.0,0.208967],[95705.0,0.02933236],[95701.0,0.31039213],[95700.0,0.35606351]],[[95711.0,0.00021637],[95724.0,0.02007986],[95736.0,0.1501703],[95737.0,0.0001703],[95749.0,0.02108242]]]
["bitfinex","BTCUSD",1739894425923,[[95710.0,0.0003408],[95705.0,0.0003406],[95680.0,0.0485],[95679.0,0.0003402],[95677.0,0.075]],[[95711.0,0.99001621],[95713.0,0.208959],[95714.0,0.05055261],[95715.0,0.208955],[95725.0,0.04]]]
["bitfinex","BTCUSD",1739894481577,[[95734.0,0.0752],[95721.0,0.23526505],[95720.0,0.05817935],[95718.0,0.14707751],[95713.0,0.03573389]],[[95735.0,0.02285369],[95736.0,0.00321434],[95742.0,0.156672],[95746.0,0.3263],[95747.0,0.02323643]]]
["bitfinex","BTCUSD",1739894491800,[[95751.0,0.156656],[95748.0,0.208881],[95747.0,0.10250365],[95746.0,0.1132892],[95744.0,0.20889]],[[95762.0,0.156638],[95764.0,0.208847],[95767.0,0.3215],[95768.0,0.02295516],[95769.0,0.208837]]]
["bitfinex","BTCUSD",1739894520730,[[95765.0,0.0073402],[95758.0,0.0821],[95757.0,0.482245],[95742.0,0.5365],[95734.0,0.208911]],[[95766.0,0.1568012],[95767.0,0.00044044],[95776.0,0.00021089],[95777.0,0.0001702],[95779.0,0.023]]]
["bitfinex","BTCUSD",1739894573103,[[95734.0,0.00578084],[95724.0,0.0003404],[95708.0,0.0755],[95705.0,0.1570716],[95703.0,0.208978]],[[95735.0,3.80459365],[95737.0,0.208907],[95738.0,0.208905],[95739.0,0.208903],[95909.0,3.1309]]]
["bitfinex","BTCUSD",1739894622754,[[95701.0,0.0799],[95700.0,0.0478],[95685.0,0.156762],[95682.0,0.209024],[95679.0,0.2093702]],[[95706.0,0.156729],[95717.0,0.14707751],[95724.0,0.023],[95725.0,1.52078232],[95730.0,0.313382]]]
["bitfinex","BTCUSD",1739894641280,[[95680.0,0.0003406],[95679.0,0.00038617],[95673.0,0.0792],[95669.0,0.0003402],[95668.0,0.0003402]],[[95681.0,1.67555703],[95683.0,0.36674573],[95684.0,0.209022],[95690.0,0.14707751],[95691.0,0.209007]]]
["bitfinex","BTCUSD",1739894696410,[[95651.0,0.00078133],[95641.0,0.0003404],[95640.0,0.0003406],[95636.0,0.0752],[95633.0,0.0484]],[[95652.0,2.29102092],[95654.0,0.209088],[95656.0,0.209084],[95658.0,0.0078337],[95659.0,0.209076]]]
["bitfinex","BTCUSD",1739894721270,[[95651.0,0.0872],[95640.0,0.14890365],[95628.0,0.21712544],[95620.0,0.16684261],[95616.0,0.3495]],[[95652.0,0.156818],[95654.0,0.209088],[95656.0,0.210083],[95664.0,0.209066],[95666.0,0.3512008]]]
["bitfinex","BTCUSD",1739894741381,[[95598.0,0.08680286],[95591.0,0.0004],[95585.0,0.2556776],[95584.0,0.0003406],[95580.0,0.209247]],[[95599.0,0.156905],[95601.0,0.209203],[95603.0,0.2092],[95607.0,0.209191],[95611.0,0.2]]]
["bitfinex","BTCUSD",1739894803651,[[95659.0,0.10250365],[95658.0,0.02119493],[95656.0,0.0826],[95647.0,0.00104518],[95646.0,0.0485]],[[95676.0,0.00013204],[95678.0,0.0206184],[95685.0,0.00802576],[95690.0,0.14707751],[95691.0,0.3286]]]
["bitfinex","BTCUSD",1739894821448,[[95669.0,0.0778],[95668.0,0.0003402],[95653.0,0.00104536],[95652.0,0.045],[95642.0,0.0838614]],[[95675.0,0.01638293],[95688.0,0.09472084],[95690.0,0.14707751],[95698.0,0.2],[95702.0,0.1079]]]
["bitfinex","BTCUSD",1739894891389,[[95621.0,0.0001702],[95614.0,0.1262],[95598.0,0.0001705],[95594.0,0.00104578],[95593.0,0.0838614]],[[95625.0,0.09472084],[95632.0,0.01639107],[95640.0,0.14707751],[95641.0,0.00793742],[95646.0,0.031438]]]
["bitfinex","BTCUSD",1739894902684,[[95656.0,0.12805651],[95654.0,0.0803],[95653.0,0.0498],[95641.0,0.01521491],[95626.0,0.02129983]],[[95660.0,0.001],[95668.0,0.251763],[95669.0,0.02231088],[95670.0,0.14751836],[95681.0,0.02086181]]]
["bitfinex","BTCUSD",1739894937063,[[95669.0,0.0003404],[95651.0,0.0769],[95650.0,0.0476],[95636.0,0.3295],[95625.0,0.0838614]],[[95670.0,0.57799333],[95671.0,0.00794157],[95679.0,0.01866962],[95680.0,0.14707751],[95824.0,0.5]]]
["bitfinex","BTCUSD",1739894983777,[[95635.0,0.08461],[95627.0,0.00104556],[95626.0,0.0460404],[95616.0,0.3295],[95568.0,0.09374167]],[[95649.0,0.15],[95650.0,0.13384183],[95659.0,4.403e-05],[95660.0,0.02103551],[95710.0,0.000341]]]
["bitfinex","BTCUSD",1739895013703,[[95636.0,0.0003404],[95635.0,0.0003402],[95626.0,0.0003404],[95622.0,0.0772],[95616.0,0.0486]],[[95638.0,0.766195],[95639.0,0.15],[95647.0,0.02140241],[95649.0,0.0491],[95670.0,0.14707751]]]
["bitfinex","BTCUSD",1739895085932,[[95688.0,0.24299348],[95686.0,0.0476],[95685.0,0.03768812],[95684.0,0.3295],[95681.0,0.03008485]],[[95689.0,0.0006111],[95710.0,0.000341],[95712.0,0.000341],[95719.0,0.01637526],[95903.0,0.4]]]
["bitfinex","BTCUSD",1739895119997,[[95748.0,0.22860365],[95731.0,0.3295],[95720.0,0.14707751],[95716.0,0.02],[95709.0,0.15]],[[95749.0,0.00010135],[95750.0,0.0001702],[95756.0,0.0001702],[95759.0,0.15],[95760.0,0.14707751]]]
["bitfinex","BTCUSD",1739895164402,[[95751.0,0.10750365],[95749.0,0.00034],[95733.0,0.204484],[95730.0,0.208918],[95726.0,0.023]],[[95752.0,0.156654],[95754.0,0.208868],[95756.0,0.208865],[95761.0,0.35593251],[95767.0,0.208841]]]
["bitfinex","BTCUSD",1739895177684,[[95749.0,0.00034],[95742.0,0.0759],[95724.0,0.2049],[95721.0,0.00034],[95718.0,0.208946]],[[95750.0,0.3230262],[95752.0,0.208874],[95753.0,0.21667399],[95754.0,0.00017],[95761.0,0.31471861]]]
["bitfinex","BTCUSD",1739895244696,[[95652.0,0.0007809],[95644.0,0.0491],[95643.0,0.0785],[95631.0,0.0007404],[95621.0,0.3296702]],[[95653.0,1.6735107],[95655.0,0.209086],[95656.0,0.209082],[95659.0,0.209076],[95663.0,0.3018668]]]
["bitfinex","BTCUSD",1739895292660,[[95587.0,0.0771705],[95585.0,0.04955988],[95570.0,0.0838614],[95556.0,0.2096406],[95548.0,0.0838614]],[[95588.0,0.733919],[95589.0,0.01639564],[95590.0,0.209228],[95591.0,0.209565],[95592.0,0.000341]]]
["bitfinex","BTCUSD",1739895320666,[[95590.0,0.04841941],[95587.0,0.0001705],[95585.0,0.0003406],[95581.0,0.0807],[95572.0,0.156949]],[[95591.0,0.157259],[95592.0,0.000341],[95594.0,0.209218],[95596.0,0.209214],[95598.0,0.209211]]]
["bitfinex","BTCUSD",1739895344710,[[95574.0,0.0001706],[95569.0,0.0003406],[95548.0,0.0451],[95540.0,0.3295],[95508.0,0.02]],[[95575.0,0.60944765],[95576.0,8.535352],[95577.0,0.209256],[95579.0,0.209252],[95582.0,0.209244]]]
["bitfinex","BTCUSD",1739895382763,[[95540.0,0.13351157],[95525.0,0.014383],[95508.0,0.209406],[95489.0,0.02],[95487.0,0.379451]],[[95541.0,0.93997858],[95543.0,0.209331],[95546.0,0.209324],[95549.0,0.2],[95550.0,0.35639251]]]
["bitfinex","BTCUSD",1739895420077,[[95504.0,0.1322],[95497.0,0.0838614],[95496.0,0.0010471],[95491.0,0.2095294],[95490.0,0.15907751]],[[95505.0,0.01641148],[95511.0,0.0003406],[95526.0,0.3286],[95530.0,0.35643551],[95537.0,0.40776]]]
["bitfinex","BTCUSD",1739895441231,[[95573.0,0.1266],[95564.0,0.4133614],[95560.0,0.22127145],[95554.0,0.209303],[95549.0,0.0838614]],[[95574.0,0.00047353],[95594.0,0.02771787],[95597.0,0.01639789],[95601.0,0.2095448],[95606.0,0.2]]]
["bitfinex","BTCUSD",1739895486607,[[95606.0,0.25939665],[95605.0,0.3295],[95604.0,0.209195],[95602.0,0.2092],[95600.0,0.0003402]],[[95607.0,0.01013231],[95617.0,0.15],[95618.0,0.156874],[95621.0,0.209161],[95622.0,0.02339038]]]
["bitfinex","BTCUSD",1739895530217,[[95760.0,0.59064465],[95758.0,0.208858],[95756.0,0.208862],[95755.0,0.02508738],[95751.0,0.208873]],[[95761.0,0.00013215],[95762.0,0.01666667],[95774.0,0.156619],[95777.0,0.20882],[95781.0,0.02418434]]]
["bitfinex","BTCUSD",1739895561921,[[95780.0,0.14732589],[95774.0,0.43200365],[95767.0,0.0271877],[95762.0,0.05733331],[95759.0,0.02]],[[95809.0,0.0004],[95810.0,0.0001702],[95816.0,0.0556],[95832.0,0.26632724],[95843.0,0.02]]]
["bitfinex","BTCUSD",1739895572740,[[95800.0,0.05847164],[95799.0,0.001],[95798.0,0.01058242],[95793.0,0.208783],[95791.0,0.10250365]],[[95808.0,0.156563],[95809.0,0.00017],[95810.0,0.0001702],[95811.0,0.208745],[95813.0,0.03014436]]]
["bitfinex","BTCUSD",1739895628258,[[95798.0,0.00047205],[95778.0,0.0814],[95777.0,0.0474],[95763.0,0.208847],[95760.0,0.00034]],[[95799.0,0.95681842],[95801.0,0.208767],[95803.0,0.208762],[95807.0,0.208755],[95809.0,0.17873043]]]
["bitfinex","BTCUSD",1739895637986,[[95739.0,0.00078053],[95730.0,0.0476],[95725.0,0.0766],[95723.0,0.156701],[95720.0,0.208941]],[[95740.0,0.28463963],[95742.0,0.208896],[95744.0,0.208892],[95747.0,0.208885],[95749.0,0.14732589]]]
["bitfinex","BTCUSD",1739895695250,[[95679.0,0.08244],[95678.0,0.209034],[95668.0,0.0495],[95664.0,0.00034],[95652.0,0.29267178]],[[95696.0,1.705926],[95697.0,0.13411001],[95699.0,0.2],[95700.0,0.36403606],[95713.0,0.208959]]]
["bitfinex","BTCUSD",1739895724365,[[95642.0,0.0003404],[95622.0,0.0467],[95619.0,0.0781],[95616.0,0.0003406],[95589.0,0.08358278]],[[95644.0,3.38063674],[95646.0,0.209106],[95647.0,0.209102],[95650.0,0.2],[95653.0,0.31601609]]]
["bitfinex","BTCUSD",1739895766841,[[95471.0,0.0002879],[95467.0,0.0762],[95465.0,0.0469],[95457.0,0.025],[95445.0,0.2241034]],[[95472.0,0.35286],[95474.0,0.209482],[95476.0,0.209478],[95479.0,0.20947],[95829.0,60.0]]]
["bitfinex","BTCUSD",1739895786214,[[95462.0,0.00023998],[95450.0,0.157148],[95448.0,0.209536],[95446.0,0.0781],[95443.0,0.359548]],[[95463.0,0.157128],[95465.0,0.209501],[95467.0,0.209497],[95472.0,0.2218386],[95474.0,0.209481]]]
["bitfinex","BTCUSD",1739895809102,[[95445.0,0.01517056],[95444.0,7e-05],[95439.0,0.157167],[95436.0,0.0765],[95434.0,0.0001705]],[[95455.0,0.61312975],[95456.0,0.209521],[95469.0,0.0207673],[95470.0,0.14786327],[95475.0,0.45674377]]]
["bitfinex","BTCUSD",1739895852034,[[95468.0,1.101],[95460.0,0.2390032],[95458.0,0.259116],[95434.0,0.0208425],[95345.0,0.60799042]],[[95469.0,0.1574594],[95471.0,0.209489],[95473.0,0.209484],[95479.0,0.31197465],[95486.0,0.209455]]]
["bitfinex","BTCUSD",1739895880581,[[95468.0,1.05381905],[95460.0,0.0001702],[95452.0,0.0001702],[95444.0,0.08297],[95437.0,0.0488]],[[95469.0,1.13992625],[95470.0,0.0586],[95471.0,0.209489],[95472.0,0.0181],[95473.0,0.209484]]]
["bitfinex","BTCUSD",1739895960406,[[95468.0,0.31888296],[95466.0,0.209498],[95465.0,0.2095],[95462.0,0.209507],[95460.0,0.0001702]],[[95469.0,0.00995771],[95480.0,0.02663701],[95481.0,0.1571],[95482.0,0.209464],[95485.0,0.209458]]]
["bitfinex","BTCUSD",1739895970197,[[95522.0,0.131],[95520.0,0.157033],[95518.0,0.209384],[95513.0,0.04312275],[95510.0,0.10250365]],[[95523.0,4.414e-05],[95525.0,0.01939867],[95527.0,0.23168215],[95530.0,0.02066699],[95567.0,0.02]]]
["bitfinex","BTCUSD",1739896026571,[[95550.0,0.0156986],[95549.0,0.156986],[95539.0,0.209338],[95537.0,0.1803109],[95536.0,0.4531]],[[95557.0,0.156975],[95558.0,0.0003416],[95559.0,0.209295],[95563.0,0.209286],[95564.0,0.0003404]]]
["bitfinex","BTCUSD",1739896049682,[[95557.0,1.4650813],[95556.0,0.0466],[95555.0,0.23046366],[95554.0,0.209304],[95548.0,0.02]],[[95558.0,0.00013266],[95564.0,0.0003404],[95567.0,0.0097311],[95580.0,0.14786327],[95584.0,0.15693]]]
["bitfinex","BTCUSD",1739896099591,[[95476.0,4.414e-05],[95468.0,0.0764702],[95466.0,0.049],[95461.0,0.3295],[95460.0,0.1573022]],[[95477.0,0.157105],[95479.0,0.209471],[95481.0,0.209467],[95485.0,0.209456],[95486.0,0.14786327]]]
["bitfinex","BTCUSD",1739896124244,[[95502.0,0.157064],[95499.0,0.31092965],[95495.0,0.284434],[95460.0,0.10250365],[95407.0,0.09374167]],[[95506.0,0.01945908],[95508.0,0.00013237],[95509.0,0.01641207],[95510.0,0.14786327],[95512.0,0.209399]]]
["bitfinex","BTCUSD",1739896166368,[[95509.0,0.00029159],[95499.0,0.0003406]],[[95510.0,0.00021443],[95511.0,0.01729124],[95519.0,0.01640645]]]
["bitfinex","BTCUSD",1739896197461,[[95459.0,0.00147297],[95453.0,0.0003402],[95452.0,0.0001702],[95450.0,4.069e-05],[95445.0,0.0976302]],[[95460.0,5.45556497],[95461.0,0.01641754],[95462.0,0.209509],[95464.0,0.209504],[95468.0,0.209495]]]
["bitfinex","BTCUSD",1739896248227,[[95407.0,0.00621453],[95391.0,0.0002],[95389.0,0.047],[95386.0,0.0759],[95383.0,0.20968]],[[95408.0,1.060089],[95410.0,0.209621],[95412.0,0.210619],[95414.0,0.01670585],[95417.0,0.14786327]]]
["bitfinex","BTCUSD",1739896269518,[[95401.0,0.04600304],[95399.0,0.209645],[95398.0,0.0759],[95387.0,0.20967],[95382.0,0.03717534]],[[95416.0,0.15],[95417.0,0.209606],[95420.0,0.14786327],[95421.0,0.0023408],[95425.0,0.078]]]
["bitfinex","BTCUSD",1739896291589,[[95406.0,0.0001702],[95402.0,0.3295],[95401.0,0.00012535],[95391.0,0.0002],[95386.0,0.5447]],[[95407.0,0.01642436],[95416.0,0.15],[95418.0,0.0761],[95420.0,0.14786327],[95421.0,0.0491408]]]
["bitfinex","BTCUSD",1739896351837,[[95364.0,0.157292],[95362.0,0.209727],[95359.0,0.209733],[95357.0,0.10950365],[95355.0,0.209741]],[[95365.0,0.01743386],[95368.0,0.0003408],[95380.0,0.14786327],[95381.0,0.209685],[95382.0,0.00805092]]]
["bitfinex","BTCUSD",1739896357311,[[95367.0,0.209714],[95364.0,0.0478],[95363.0,0.209722],[95358.0,0.0758],[95338.0,0.00777849]],[[95383.0,0.14786327],[95386.0,0.01642866],[95393.0,0.20966],[95452.0,0.08374377],[95454.0,0.05269856]]]
["bitfinex","BTCUSD",1739896399221,[[95349.0,0.00697031],[95344.0,0.0479],[95340.0,0.0817],[95338.0,0.209779],[95332.0,0.0010487]],[[95350.0,0.0003406],[95358.0,0.01643358],[95361.0,0.01725425],[95365.0,0.209721],[95367.0,0.359716]]]
["bitfinex","BTCUSD",1739896421826,[[95342.0,0.0001703],[95316.0,0.0488],[95313.0,0.0792],[95283.0,0.2099],[95280.0,0.16786327]],[[95343.0,2.19651994],[95345.0,0.409765],[95347.0,0.209762],[95348.0,0.209758],[95352.0,0.29572654]]]
["bitfinex","BTCUSD",1739896455739,[[95319.0,0.157366],[95314.0,0.02219932],[95313.0,0.01215223],[95305.0,0.0001702],[95290.0,0.14786327]],[[95330.0,0.14786327],[95332.0,0.00790536],[95333.0,0.209791],[95337.0,0.22702082],[95349.0,0.2496404]]]
["bitfinex","BTCUSD",1739896484116,[[95307.0,0.0071703],[95305.0,0.0001702],[95301.0,0.0025],[95295.0,0.0327]],[[95308.0,0.16711348],[95310.0,0.157382],[95311.0,0.209839],[95312.0,0.00836329],[95318.0,0.209825]]]
["bitfinex","BTCUSD",1739896536988,[[95235.0,0.39722952],[95234.0,0.157506],[95232.0,0.210013],[95229.0,0.210019],[95226.0,0.210025]],[[95236.0,0.01250759],[95241.0,0.01553246],[95249.0,0.01645055],[95265.0,0.26585044],[95270.0,0.3582586]]]
["bitfinex","BTCUSD",1739896559702,[[95246.0,0.002],[95233.0,0.210009],[95222.0,0.46873186],[95221.0,0.5447],[95087.0,0.5]],[[95251.0,0.04499108],[95252.0,0.157477],[95254.0,0.22641512],[95260.0,0.1486686],[95266.0,0.209939]]]
["bitfinex","BTCUSD",1739896594210,[[95095.0,0.157735],[95094.0,0.210317],[95088.0,0.210329],[95078.0,0.210353],[95077.0,0.00496962]],[[95097.0,0.04999985],[95109.0,0.03076914],[95114.0,0.3286],[95120.0,0.22334535],[95128.0,0.2]]]
["bitfinex","BTCUSD",1739896619741,[[94980.0,0.28343065],[94979.0,0.0349146],[94977.0,0.210576],[94973.0,0.292983],[94971.0,0.0841866]],[[94981.0,0.05660712],[94990.0,0.12388144],[94995.0,0.00013172],[95001.0,0.01649425],[95032.0,0.2]]]
["bitfinex","BTCUSD",1739896657373,[[94997.0,0.157898],[94994.0,0.210539],[94993.0,0.00013267],[94990.0,0.210548],[94987.0,0.210553]],[[95014.0,0.01648972],[95018.0,0.26036865],[95021.0,0.21048],[95026.0,0.21047],[95030.0,0.210461]]]
["bitfinex","BTCUSD",1739896666371,[[94993.0,0.00013267],[94980.0,0.34534239],[94971.0,0.0001707],[94963.0,0.08523936],[94962.0,0.15]],[[95001.0,0.01649399],[95011.0,0.157876],[95015.0,0.0491],[95025.0,0.210473],[95036.0,0.2812]]]
["bitfinex","BTCUSD",1739896696424,[[95018.0,0.157864],[95015.0,0.210491],[95006.0,0.0001706],[95000.0,0.22377577],[94988.0,0.023]],[[95020.0,0.01196302],[95030.0,0.0003412],[95040.0,0.3232],[95055.0,0.00804552],[95060.0,0.2]]]
["bitfinex","BTCUSD",1739896739980,[[95019.0,0.60950056],[95018.0,0.157864],[95015.0,0.0001702],[95003.0,0.747618]],[[95020.0,2.34227506],[95022.0,0.00144],[95030.0,0.0003412],[95039.0,0.1317],[95053.0,0.157807]]]
["bitfinex","BTCUSD",1739896760121,[[94960.0,0.59244136],[94959.0,0.157962],[94958.0,0.210619],[94957.0,0.210621],[94954.0,0.210627]],[[94962.0,1.8634],[94991.0,0.0815],[94994.0,0.0486],[94998.0,0.157899],[94999.0,0.0164949]]]
["bitfinex","BTCUSD",1739896801213,[[94965.0,0.15],[94964.0,0.157953],[94962.0,0.21061],[94961.0,0.15],[94960.0,0.12655638]],[[94989.0,0.0005],[95003.0,0.0798],[95004.0,0.210518],[95009.0,0.08000855],[95010.0,0.22373402]]]
["bitfinex","BTCUSD",1739896821871,[[94991.0,0.10250365],[94987.0,0.24096745],[94986.0,0.00771484],[94985.0,0.210558],[94691.0,60.0]],[[95009.0,0.00047309],[95018.0,0.157865],[95022.0,0.210478],[95026.0,0.21047],[95030.0,0.43453522]]]
["bitfinex","BTCUSD",1739896869931,[[94944.0,0.3230324],[94940.0,0.22373402],[94939.0,0.25596],[94936.0,0.2374009],[94933.0,0.3503919]],[[94971.0,0.157943],[94975.0,0.210582],[94978.0,0.0841866],[94982.0,0.210568],[95002.0,0.3232]]]
["bitfinex","BTCUSD",1739896879819,[[94945.0,0.0001703],[94944.0,0.32347451],[94936.0,0.0267349],[94928.0,7e-05],[94918.0,0.3291]],[[94946.0,0.0841866],[94947.0,0.157983],[94949.0,0.210639],[94950.0,0.291737],[94954.0,0.210629]]]
["bitfinex","BTCUSD",1739896930809,[[94896.0,0.10250365],[94890.0,0.158076],[94888.0,0.211272],[94885.0,0.21183356],[94880.0,0.01005]],[[94922.0,0.210699],[94927.0,0.0841866],[94930.0,0.22403314],[94943.0,0.315979],[94955.0,0.42924814]]]
["bitfinex","BTCUSD",1739896959864,[[94889.0,0.00012001],[94888.0,99.9910297],[94880.0,0.01005],[94877.0,0.0001703],[94872.0,0.158107]],[[94890.0,0.158077],[94892.0,0.210767],[94893.0,0.077941],[94894.0,0.00044188],[94895.0,0.2949456]]]
["bitfinex","BTCUSD",1739897018779,[[94888.0,77.26557591],[94880.0,0.01005],[94879.0,0.0001703],[94871.0,0.0002],[94870.0,0.0018702]],[[94889.0,1.22270928],[94890.0,0.0001325],[94891.0,0.210769],[94892.0,0.210767],[94893.0,0.2]]]
["bitfinex","BTCUSD",1739897062193,[[94888.0,77.26657591],[94881.0,0.0811],[94880.0,0.01005],[94879.0,0.0001703],[94876.0,0.0499703]],[[94889.0,2.41572549],[94890.0,0.0001325],[94891.0,0.44130538],[94892.0,0.210767],[94894.0,0.02]]]
["bitfinex","BTCUSD",1739897088161,[[94888.0,72.92985991],[94880.0,0.01005],[94879.0,0.0001703],[94871.0,0.0002],[94870.0,0.0018702]],[[94889.0,6.58937834],[94891.0,0.4111094],[94893.0,0.210764],[94895.0,0.46676],[94927.0,0.0286008]]]
["bitfinex","BTCUSD",1739897142876,[[94888.0,62.85809421],[94880.0,0.01005],[94879.0,0.0001703],[94877.0,0.0001703],[94876.0,0.0001703]],[[94889.0,0.023],[94901.0,0.158059],[94907.0,0.0761],[94908.0,0.210731],[94911.0,0.0453]]]
["bitfinex","BTCUSD",1739897163712,[[94889.0,0.10250365],[94886.0,0.210778],[94882.0,0.210786],[94881.0,0.02068003],[94880.0,0.01005]],[[94908.0,0.023],[94910.0,0.14965343],[94912.0,0.210723],[94915.0,0.023],[94920.0,0.14965343]]]
["bitfinex","BTCUSD",1739897223222,[[94888.0,23.08673054],[94880.0,0.01005],[94879.0,0.0001703],[94876.0,0.0001703],[94864.0,0.0145594]],[[94889.0,6.61991693],[94897.0,0.25279606],[94898.0,0.48185625],[94899.0,0.22660425],[94907.0,0.43375275]]]
["bitfinex","BTCUSD",1739897249384,[[94888.0,22.58353054],[94880.0,0.08875],[94879.0,0.0001703],[94876.0,0.0001703],[94874.0,0.0469]],[[94889.0,0.96673789],[94896.0,0.40916],[94898.0,0.34977264],[94900.0,0.14977264],[94906.0,0.03172986]]]
["bitfinex","BTCUSD",1739897318370,[[94911.0,0.0767],[94910.0,0.0497],[94909.0,4.421e-05],[94908.0,0.0841866],[94895.0,0.0841866]],[[94916.0,0.01651271],[94927.0,0.2],[94930.0,0.14977264],[94940.0,0.41436912]]]
["bitfinex","BTCUSD",1739897333343,[[94909.0,0.00121441],[94889.0,0.0841866],[94888.0,10.80273711],[94884.0,0.0496],[94882.0,0.0754]],[[94910.0,3.71641608],[94912.0,0.4753157],[94916.0,0.2],[94933.0,0.023],[94938.0,0.12430778]]]
["bitfinex","BTCUSD",1739897390028,[[94893.0,0.00021438],[94888.0,10.80273711],[94880.0,0.01005],[94879.0,0.0001703],[94864.0,0.0145594]],[[94896.0,0.158069],[94898.0,0.15],[94899.0,4.813169],[94903.0,0.22435091],[94904.0,0.2]]]
["bitfinex","BTCUSD",1739897397218,[[94906.0,0.12550365],[94905.0,0.00105329],[94903.0,0.0171557],[94900.0,0.0841866],[94899.0,0.023]],[[94909.0,0.0003404],[94913.0,0.0003404],[94932.0,0.0165099],[94940.0,0.22469131],[94943.0,0.0003404]]]
["bitfinex","BTCUSD",1739897461769,[[94959.0,0.64315683],[94958.0,0.0841866],[94957.0,0.210619],[94956.0,0.210623],[94950.0,0.43516585]],[[94960.0,2e-07],[95004.0,0.0003404],[95013.0,0.09669532],[95017.0,0.157866],[95020.0,2.33143011]]]
["bitfinex","BTCUSD",1739897482961,[[95019.0,0.3361],[95015.0,0.157869],[95012.0,0.0003402],[95009.0,0.210504],[95005.0,0.00053245]],[[95020.0,2.1052057],[95029.0,0.0496],[95033.0,0.0768],[95038.0,0.2341866],[95040.0,0.14921251]]]
["bitfinex","BTCUSD",1739897508163,[[95054.0,0.45460365],[95046.0,0.5371],[95043.0,0.157823],[95040.0,0.14921251],[95037.0,0.210444]],[[95055.0,2.78e-06],[95063.0,0.0798],[95068.0,0.15],[95069.0,0.0465],[95077.0,0.157767]]]
["bitfinex","BTCUSD",1739897547327,[[94964.0,0.00506806],[94962.0,0.3291],[94960.0,0.00078272],[94958.0,0.00034],[94945.0,0.0686]],[[94969.0,0.157946],[94971.0,0.15],[94972.0,0.210588],[94975.0,0.210582],[94979.0,0.210573]]]
["bitfinex","BTCUSD",1739897566454,[[94997.0,0.12655609],[94996.0,0.3291],[94993.0,0.0454],[94987.0,0.210553],[94982.0,0.0797]],[[94998.0,0.00030246],[95000.0,0.0001702],[95007.0,0.01649352],[95030.0,0.14927833],[95038.0,0.210443]]]
["bitfinex","BTCUSD",1739897608030,[[95005.0,0.10850287],[95004.0,0.02280073],[95003.0,0.31107667],[95000.0,0.5371],[94998.0,0.1324402]],[[95026.0,0.15],[95027.0,0.00013251],[95030.0,0.22386018],[95033.0,0.0001701],[95034.0,0.210451]]]
["bitfinex","BTCUSD",1739897652989,[[94998.0,0.0003402],[94990.0,0.0824404],[94980.0,0.31107667],[94979.0,0.0841866],[94975.0,0.157936]],[[94999.0,0.32438995],[95001.0,0.210525],[95003.0,0.210521],[95007.0,0.21112381],[95129.0,0.0002]]]
["bitfinex","BTCUSD",1739897685903,[[94998.0,1.53684958],[94997.0,0.0845268],[94996.0,0.210533],[94994.0,0.210539],[94989.0,0.1803569]],[[94999.0,0.0001702],[95007.0,0.00061181],[95028.0,0.210466],[95030.0,0.0001702],[95097.0,0.05248463]]]
["bitfinex","BTCUSD",1739897706724,[[95029.0,0.29851667],[95023.0,0.5371],[95022.0,0.0819],[95015.0,0.157869],[95010.0,0.40847838]],[[95030.0,0.15792159],[95031.0,0.0001701],[95033.0,0.2106241],[95036.0,0.210448],[95050.0,0.14937538]]]
["bitfinex","BTCUSD",1739897767725,[[94989.0,1.44770953],[94987.0,0.230553],[94986.0,0.210557],[94981.0,0.210566],[94920.0,0.05219152]],[[94998.0,0.0001702],[95023.0,0.210475],[95028.0,0.210465],[95030.0,7.759e-05],[95031.0,0.2106281]]]
["bitfinex","BTCUSD",1739897805352,[[94936.0,0.39890164],[94933.0,0.53740246],[94926.0,0.0832],[94925.0,0.2110324],[94921.0,0.210701]],[[94937.0,0.158999],[94940.0,0.210661],[94943.0,0.210653],[94948.0,0.210643],[94960.0,0.14937538]]]
["bitfinex","BTCUSD",1739897834926,[[94936.0,0.0071703],[94933.0,0.00030246],[94925.0,0.0003404],[94923.0,0.0003402],[94915.0,0.0793]],[[94937.0,0.17736577],[94938.0,0.00131668],[94939.0,0.210663],[94940.0,0.0777],[94941.0,0.210659]]]
["bitfinex","BTCUSD",1739897852315,[[94922.0,0.13711997],[94921.0,0.00105333],[94920.0,0.14937538],[94917.0,0.06076549],[94911.0,0.1306866]],[[94955.0,0.1955404],[94956.0,0.0775],[94960.0,0.14937538],[94961.0,0.0003404],[94980.0,0.34937538]]]
["bitfinex","BTCUSD",1739897900272,[[94893.0,7e-07],[94888.0,10.80256661],[94875.0,0.0459],[94874.0,0.0827],[94868.0,0.3291]],[[94894.0,0.308071],[94896.0,0.210758],[94898.0,0.210754],[94901.0,0.210747],[94902.0,5.009987]]]
["bitfinex","BTCUSD",1739897938202,[[94872.0,0.10250365],[94862.0,0.5371],[94858.0,0.21084],[94855.0,0.023],[94849.0,0.210859]],[[94884.0,0.0165134],[94889.0,0.1503406],[94891.0,0.210768],[94894.0,0.02111094],[94897.0,0.03867667]]]
["bitfinex","BTCUSD",1739897984582,[[94828.0,0.00025144],[94823.0,0.0001703],[94804.0,0.083],[94801.0,0.3281],[94791.0,0.0002]],[[94832.0,1.83930186],[94834.0,0.210896],[94836.0,0.210892],[94838.0,0.210885],[94841.0,0.34975007]]]
["bitfinex","BTCUSD",1739898005446,[[94831.0,0.10850365],[94828.0,0.3291],[94825.0,0.158185],[94824.0,0.5371],[94814.0,0.0777]],[[94832.0,0.0013408],[94841.0,0.14975007],[94849.0,0.00127582],[94850.0,0.0452],[94859.0,0.2341866]]]
["bitfinex","BTCUSD",1739898046594,[[94831.0,0.44389483],[94821.0,0.158192],[94820.0,0.5371],[94819.0,0.210927],[94811.0,0.210944]],[[94832.0,0.0003408],[94836.0,0.0787],[94843.0,0.01651711],[94850.0,0.23393667],[94860.0,0.14975007]]]
["bitfinex","BTCUSD",1739898071253,[[94877.0,0.10770504],[94876.0,0.01410316],[94874.0,0.214804],[94862.0,0.210831],[94860.0,0.15]],[[94887.0,0.158083],[94889.0,0.0003406],[94890.0,0.14975007],[94909.0,0.15],[94915.0,0.0841866]]]
["bitfinex","BTCUSD",1739898091625,[[94919.0,0.006],[94912.0,0.3291],[94896.0,0.158067],[94890.0,0.0457],[94888.0,0.0787]],[[94920.0,5.20846861],[94922.0,0.2882],[94924.0,0.210695],[94926.0,0.01650575],[94943.0,0.315979]]]
["bitfinex","BTCUSD",1739898134260,[[94932.0,0.3291],[94923.0,0.0001701],[94911.0,0.5371],[94907.0,0.0457]],[[94933.0,3.8348462],[94935.0,0.210672],[94937.0,0.210668],[94940.0,0.21066],[94957.0,0.842492]]]
["bitfinex","BTCUSD",1739898151087,[[94906.0,0.43288571],[94905.0,0.0489],[94904.0,0.158054],[94903.0,0.0756],[94898.0,0.21075]],[[94914.0,0.210717],[94918.0,0.210709],[94924.0,0.210695],[94930.0,0.14975007],[94935.0,0.210671]]]
["bitfinex","BTCUSD",1739898210811,[[94916.0,1.52779356],[94914.0,0.210716],[94912.0,0.21072],[94909.0,0.210728],[94905.0,0.02091815]],[[94917.0,0.0003402],[94933.0,0.0003402],[94945.0,0.01044405],[94950.0,0.14975007],[94952.0,0.01650543]]]
["bitfinex","BTCUSD",1739898222801,[[94932.0,0.62936035],[94930.0,0.210679],[94928.0,0.210685],[94924.0,0.210693],[94922.0,0.5371]],[[94933.0,0.0003402],[94945.0,0.01067897],[94946.0,0.210647],[94950.0,0.14975007],[94953.0,0.210631]]]
["bitfinex","BTCUSD",1739898274337,[[94891.0,0.1282701],[94882.0,0.53616706],[94875.0,0.0841866],[94870.0,0.210814],[94860.0,0.36058407]],[[94894.0,0.15818733],[94896.0,0.210757],[94897.0,0.01070385],[94903.0,0.14975007],[94914.0,0.15]]]
["bitfinex","BTCUSD",1739898293876,[[94893.0,0.158072],[94892.0,0.0786],[94891.0,0.65848436],[94889.0,0.21077],[94881.0,0.0841866]],[[94894.0,0.0003406],[94897.0,0.01070385],[94905.0,0.158054],[94910.0,0.02101794],[94917.0,0.0003404]]]
["bitfinex","BTCUSD",1739898340828,[[94939.0,0.31816465],[94938.0,0.210663],[94935.0,0.210668],[94931.0,0.01706766],[94929.0,0.210682]],[[94940.0,0.01650494],[94948.0,0.01112996],[94951.0,0.157977],[94954.0,0.210628],[94957.0,0.02072563]]]
["bitfinex","BTCUSD",1739898363041,[[94871.0,0.3246],[94852.0,0.5457],[94841.0,0.210877],[94840.0,0.17534181],[94824.0,0.0201702]],[[94872.0,0.158107],[94874.0,0.210807],[94881.0,0.21079],[94882.0,0.15],[94883.0,0.14975007]]]
["bitfinex","BTCUSD",1739898404245,[[94875.0,0.78415563],[94873.0,0.210807],[94871.0,0.210812],[94870.0,0.02],[94869.0,0.6298866]],[[94876.0,0.0003406],[94893.0,0.0003406],[94924.0,0.419816],[94931.0,0.0809],[94938.0,0.031677]]]
["bitfinex","BTCUSD",1739898433720,[[94929.0,0.30993333],[94911.0,0.0807],[94907.0,0.210731],[94824.0,0.0001702],[94823.0,0.0001701]],[[94930.0,0.158011],[94939.0,0.15],[94940.0,0.14975007],[94944.0,0.01081402],[94970.0,0.22]]]
["bitfinex","BTCUSD",1739898446897,[[94939.0,0.31569254],[94938.0,0.005],[94937.0,0.0763],[94936.0,0.210666],[94935.0,0.210669]],[[94940.0,0.00013257],[94944.0,0.0001702],[94948.0,0.0001702],[94951.0,0.016503],[94960.0,0.210615]]]
["bitfinex","BTCUSD",1739898491307,[[94953.0,0.41843698],[94952.0,0.157973],[94950.0,0.210635],[94949.0,0.210639],[94941.0,0.210655]],[[94954.0,0.06],[94960.0,0.0001702],[94961.0,0.0003404],[94967.0,0.17115749],[94969.0,0.01704193]]]
["bitfinex","BTCUSD",1739898517100,[[94926.0,0.10250365],[94917.0,0.210708],[94912.0,0.30993333],[94911.0,0.5457],[94890.0,0.48552049]],[[94950.0,0.14936649],[94953.0,0.083],[94954.0,0.1090163],[94965.0,0.223],[94974.0,0.2]]]
["bitfinex","BTCUSD",1739898564266,[[94992.0,0.31493333],[94990.0,0.00044252],[94988.0,0.0003402],[94984.0,0.157921],[94952.0,0.02]],[[94993.0,0.157906],[94999.0,0.21053],[95002.0,0.2238174],[95006.0,0.210514],[95009.0,0.15]]]
["bitfinex","BTCUSD",1739898588198,[[95009.0,0.31627353],[94990.0,0.00044252],[94989.0,0.5457],[94986.0,0.0463],[94953.0,0.02]],[[95010.0,0.1580481],[95017.0,0.0802],[95018.0,0.15],[95019.0,0.2983949],[95021.0,0.01224024]]]
["bitfinex","BTCUSD",1739898640817,[[94961.0,0.30993333],[94958.0,0.0788],[94940.0,0.14937652],[94937.0,0.210665],[94920.0,1.00827652]],[[94978.0,3.35174958],[94980.0,0.14937652],[94983.0,0.0208228],[94993.0,0.2],[95004.0,0.315778]]]
["bitfinex","BTCUSD",1739898663775,[[94931.0,0.0004567],[94916.0,0.0003404],[94913.0,0.0762402],[94910.0,0.0482],[94906.0,0.30993333]],[[94932.0,0.158007],[94934.0,0.210674],[94935.0,0.21067],[94938.0,0.210663],[94940.0,0.0791]]]
["bitfinex","BTCUSD",1739898705925,[[94914.0,0.41260728],[94911.0,0.158042],[94908.0,0.286129],[94905.0,0.258135],[94900.0,0.210747]],[[94920.0,0.210705],[94922.0,4.719328],[94923.0,0.210697],[94927.0,0.210688],[94929.0,0.0003406]]]
["bitfinex","BTCUSD",1739898726676,[[94895.0,0.0053402],[94886.0,0.30993333],[94885.0,0.158086],[94883.0,0.210785],[94879.0,0.210794]],[[94896.0,4.91092143],[94898.0,0.210754],[94908.0,0.00784252],[94925.0,0.210694],[94929.0,0.0003406]]]
["bitfinex","BTCUSD",1739898771310,[[94999.0,0.0043402],[94994.0,0.30993333],[94987.0,0.0787],[94982.0,0.210564],[94966.0,0.0841866]],[[95000.0,0.0001325],[95003.0,0.210521],[95004.0,0.01136207],[95009.0,0.15],[95010.0,0.14954662]]]
["bitfinex","BTCUSD",1739898806904,[[94948.0,0.00047275],[94944.0,0.38943333],[94900.0,0.02],[94881.0,0.031663]],[[94949.0,0.180979],[94951.0,0.210636],[94953.0,0.157974],[94957.0,0.01650275],[94959.0,0.002]]]
["bitfinex","BTCUSD",1739898839029,[[94962.0,0.30993333],[94958.0,0.0828],[94930.0,0.14937652],[94926.0,0.44285778],[94925.0,0.1041866]],[[94974.0,0.023],[94975.0,4.77331346],[94984.0,0.14937652],[94987.0,0.210555],[95011.0,0.02]]]
["bitfinex","BTCUSD",1739898862414,[[94991.0,0.10250365],[94982.0,0.30993333],[94981.0,0.286366],[94980.0,0.0487],[94950.0,0.46532952]],[[94992.0,4.606528],[94996.0,0.02136376],[94998.0,0.03065082],[95000.0,0.14937652],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1739898884631,[[94975.0,0.0013404],[94958.0,0.0806404],[94957.0,0.0477],[94954.0,0.46790333],[94949.0,0.210639]],[[94976.0,4.937462],[94978.0,0.210576],[94979.0,0.210573],[94981.0,0.02138971],[94983.0,0.31306765]]]
["bitfinex","BTCUSD",1739898931546,[[94944.0,0.00740923],[94938.0,0.30993333],[94937.0,0.1276],[94933.0,0.0003404],[94929.0,0.00079749]],[[94945.0,0.19288779],[94946.0,4.606528],[94947.0,0.210645],[94949.0,0.21064],[94952.0,0.02080149]]]
["bitfinex","BTCUSD",1739898969556,[[94885.0,0.06491373],[94884.0,0.0451],[94883.0,0.0003404],[94874.0,0.30993333],[94871.0,0.0002]],[[94886.0,0.17459711],[94888.0,0.210776],[94889.0,0.210772],[94893.0,0.210765],[94899.0,0.210751]]]
["bitfinex","BTCUSD",1739899020524,[[94826.0,0.0003029],[94820.0,0.38923333],[94819.0,0.0495702],[94796.0,0.5457],[94790.0,0.0021176]],[[94827.0,4.75023858],[94829.0,0.210905],[94830.0,0.02083698],[94831.0,0.2112428],[94835.0,0.210893]]]
["bitfinex","BTCUSD",1739899049676,[[94826.0,0.0003029],[94819.0,0.0001702],[94817.0,0.0464],[94815.0,0.0765],[94810.0,0.15821]],[[94827.0,3.88587982],[94829.0,0.210907],[94830.0,0.01652485],[94831.0,0.23165351],[94871.0,0.031705]]]
["bitfinex","BTCUSD",1739899102630,[[94831.0,0.10250365],[94830.0,0.0826],[94829.0,0.35753333],[94824.0,0.5457],[94813.0,0.21094]],[[94833.0,4.409e-05],[94835.0,0.01652267],[94836.0,0.21089],[94850.0,0.14937652],[94885.0,0.09257792]]]
["bitfinex","BTCUSD",1739899127303,[[94829.0,0.0011703],[94820.0,0.30993333],[94819.0,0.0488702],[94812.0,0.0757],[94796.0,0.210977]],[[94830.0,0.35787104],[94832.0,0.2112416],[94833.0,4.409e-05],[94834.0,0.210896],[94841.0,0.14937652]]]
["bitfinex","BTCUSD",1739899215191,[[94779.0,0.29902222],[94776.0,0.211023],[94774.0,0.211027],[94773.0,0.0764],[94772.0,0.0654]],[[94780.0,0.00011617],[94796.0,0.02806188],[94800.0,0.14998583],[94804.0,0.0003406],[94809.0,0.02111914]]]
["bitfinex","BTCUSD",1739899222441,[[94779.0,0.11773528],[94775.0,0.5457],[94773.0,0.0764],[94772.0,0.25643],[94769.0,0.211037]],[[94780.0,0.00011617],[94788.0,0.210997],[94792.0,0.01653199],[94797.0,0.210979],[94802.0,0.15]]]
["bitfinex","BTCUSD",1739899289197,[[94799.0,0.10250365],[94791.0,0.0771],[94788.0,0.158246],[94784.0,0.211003],[94783.0,0.211007]],[[94803.0,0.158223],[94806.0,0.210957],[94808.0,0.210954],[94811.0,0.02129433],[94819.0,0.00793858]]]
["bitfinex","BTCUSD",1739899311567,[[94800.0,0.004],[94782.0,0.0774],[94781.0,0.0459702],[94777.0,0.0001702],[94757.0,0.231064]],[[94801.0,4.12185865],[94802.0,0.0018204],[94803.0,0.210965],[94805.0,0.210959],[94808.0,0.0003404]]]
["bitfinex","BTCUSD",1739899355889,[[94800.0,0.002],[94781.0,0.0001702],[94777.0,0.0001702],[94766.0,0.1258],[94758.0,0.0001431]],[[94801.0,2.33759905],[94802.0,0.0018204],[94803.0,0.210965],[94804.0,0.02105742],[94805.0,0.210959]]]
["bitfinex","BTCUSD",1739899386934,[[94789.0,0.00261596],[94788.0,0.0001702],[94765.0,0.0128001],[94756.0,0.0001703]],[[94790.0,4.34925478],[94791.0,0.210992],[94793.0,0.08839076],[94794.0,0.210984],[94798.0,0.40624066]]]
["bitfinex","BTCUSD",1739899425864,[[94788.0,0.0001702],[94771.0,0.0776],[94758.0,0.0001431],[94753.0,0.0475],[94751.0,0.4089866]],[[94789.0,4.37497491],[94790.0,0.02014625],[94791.0,0.210992],[94792.0,0.210988],[94794.0,0.210984]]]
["bitfinex","BTCUSD",1739899480996,[[94777.0,0.38977656],[94775.0,0.211024],[94773.0,0.211029],[94771.0,0.5457],[94769.0,0.211037]],[[94778.0,0.0003406],[94789.0,0.0003404],[94790.0,0.0003404],[94793.0,0.01720883],[94802.0,0.0003404]]]
["bitfinex","BTCUSD",1739899508768,[[94777.0,9.1e-07],[94766.0,0.0469703],[94763.0,0.0823],[94750.0,5.16846105],[94741.0,0.211099]],[[94778.0,0.1656046],[94780.0,0.211016],[94782.0,0.211012],[94788.0,0.00945912],[94789.0,0.0003404]]]
["bitfinex","BTCUSD",1739899567547,[[94750.0,0.03312788],[94743.0,0.0784],[94741.0,0.048],[94734.0,0.1585063],[94732.0,0.211121]],[[94751.0,1.3209496],[94754.0,0.211073],[94756.0,0.211068],[94760.0,0.14998583],[94763.0,0.23213884]]]
["bitfinex","BTCUSD",1739899584071,[[94734.0,0.0001703],[94712.0,0.0802],[94710.0,0.04694181],[94707.0,0.0017],[94702.0,0.3246]],[[94735.0,2.74848535],[94737.0,0.211112],[94738.0,0.0798],[94739.0,0.211108],[94740.0,0.05532511]]]
["bitfinex","BTCUSD",1739899661299,[[94671.0,0.0002],[94669.0,0.004056],[94665.0,0.09889239],[94661.0,0.0791],[94653.0,0.2]],[[94683.0,1.00396536],[94685.0,0.23193869],[94687.0,0.211222],[94690.0,0.03150244],[94692.0,0.51118266]]]
["bitfinex","BTCUSD",1739899674207,[[94666.0,99.07216695],[94665.0,0.09889239],[94650.0,0.0005],[94645.0,0.00056378],[94627.0,0.0798]],[[94667.0,3.95915277],[94668.0,0.411266],[94669.0,0.0451],[94670.0,0.2191749],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1739899704448,[[94702.0,0.66685728],[94700.0,0.211191],[94699.0,0.23241548],[94697.0,0.02456274],[94696.0,0.02545036]],[[94703.0,0.00112473],[94709.0,0.0003406],[94735.0,0.0003406],[94752.0,0.211078],[94827.0,0.8716]]]
["bitfinex","BTCUSD",1739899761810,[[94731.0,0.99612248],[94726.0,0.02],[94721.0,0.15],[94720.0,0.14998583],[94719.0,0.00028762]],[[94732.0,7.49079046],[94735.0,0.0003406],[94739.0,0.0812],[94746.0,0.0485],[94751.0,0.0003404]]]
["bitfinex","BTCUSD",1739899772405,[[94731.0,1.02312248],[94725.0,0.02],[94720.0,0.29998583],[94719.0,0.00028762],[94717.0,0.158364]],[[94732.0,7.57219046],[94735.0,0.0474406],[94750.0,0.0003404],[94751.0,0.1586504],[94756.0,0.21107]]]
["bitfinex","BTCUSD",1739899835884,[[94666.0,85.34494748],[94659.0,0.0001703],[94637.0,0.01056456],[94636.0,0.0001702],[94631.0,0.1254]],[[94667.0,4.01254407],[94669.0,0.211263],[94671.0,0.41139172],[94673.0,0.211254],[94688.0,0.07571317]]]
["bitfinex","BTCUSD",1739899874497,[[94666.0,74.03909895],[94660.0,0.01],[94659.0,0.0001703],[94657.0,0.0776],[94655.0,0.0001703]],[[94667.0,1.0020906],[94669.0,0.231263],[94671.0,0.73559172],[94672.0,0.4307696],[94703.0,1.42435138]]]
["bitfinex","BTCUSD",1739899915671,[[94702.0,0.22990365],[94695.0,0.04648857],[94693.0,0.10450719],[94685.0,0.17],[94356.0,1.5]],[[94722.0,0.0003404],[94731.0,0.211126],[94737.0,0.031737],[94742.0,0.094486],[94750.0,0.36189822]]]
["bitfinex","BTCUSD",1739899938026,[[94702.0,0.10750365],[94692.0,0.0793],[94691.0,0.04451656],[94689.0,0.0468702],[94680.0,0.15047482]],[[94703.0,0.67951986],[94704.0,0.158388],[94707.0,0.211179],[94711.0,0.21117],[94720.0,0.211149]]]
["bitfinex","BTCUSD",1739899964919,[[94666.0,70.67174824],[94655.0,0.0001703],[94635.0,0.0464],[94630.0,0.0806],[94625.0,0.0017]],[[94667.0,6.8527586],[94669.0,0.195],[94670.0,0.49407957],[94671.0,0.68823909],[94683.0,0.094486]]]
["bitfinex","BTCUSD",1739900012827,[[94559.0,0.078],[94558.0,0.046],[94557.0,0.00030312],[94554.0,0.002123],[94544.0,7e-05]],[[94560.0,3.0036],[94570.0,0.15047482],[94590.0,0.15047482],[94708.0,0.4],[94766.0,0.0003404]]]
["bitfinex","BTCUSD",1739900035322,[[94569.0,0.0808],[94564.0,0.0483],[94559.0,0.0001703],[94551.0,0.0002],[94544.0,7e-05]],[[94570.0,0.3589],[94577.0,0.001],[94579.0,0.15047482],[94586.0,0.195],[94828.0,60.0]]]
["bitfinex","BTCUSD",1739900099111,[[94543.0,1e-08],[94528.0,0.0829],[94526.0,0.0457],[94513.0,0.00011441],[94506.0,0.08512384]],[[94545.0,0.98650573],[94553.0,0.2],[94554.0,0.15047482],[94558.0,0.5242],[94559.0,0.02915524]]]
["bitfinex","BTCUSD",1739900135293,[[94501.0,0.04646071],[94484.0,2.0],[94482.0,0.005],[94474.0,0.0477703],[94471.0,0.0775]],[[94502.0,5.33979932],[94511.0,0.42638962],[94512.0,0.000456],[94519.0,0.2404],[94520.0,0.51953658]]]
["bitfinex","BTCUSD",1739900183441,[[94484.0,1.95772741],[94461.0,0.0017],[94455.0,0.003],[94450.0,0.41941694],[94449.0,0.0001703]],[[94485.0,6.41144203],[94487.0,0.23385864],[94488.0,0.257252],[94489.0,0.211666],[94490.0,0.406662]]]
["bitfinex","BTCUSD",1739900211651,[[94484.0,1.93502493],[94482.0,0.0826],[94465.0,0.0465],[94461.0,0.0017],[94455.0,0.003]],[[94485.0,5.78317994],[94487.0,0.21180213],[94489.0,0.211665],[94491.0,0.2573404],[94494.0,0.15099962]]]
["bitfinex","BTCUSD",1739900281023,[[94444.0,63.60097794],[94434.0,0.08450719],[94431.0,0.0002],[94424.0,0.08450719],[94411.0,0.08701883]],[[94445.0,0.2192566],[94446.0,0.358821],[94450.0,0.211753],[94480.0,0.05221259],[94485.0,0.5003406]]]
["bitfinex","BTCUSD",1739900319476,[[94471.0,0.19896186],[94467.0,0.02],[94463.0,0.08350719],[94460.0,0.15127382],[94451.0,0.158812]],[[94479.0,0.0013],[94485.0,0.5003406],[94491.0,0.0003404],[94497.0,0.158736],[94498.0,0.0041]]]
["bitfinex","BTCUSD",1739900358455,[[94471.0,0.21919948],[94460.0,0.1510312],[94458.0,0.02031072],[94455.0,0.10532174],[94451.0,0.211749]],[[94472.0,0.0003406],[94491.0,0.0003404],[94498.0,0.0041],[94506.0,0.211626],[94510.0,0.0012]]]
["bitfinex","BTCUSD",1739900370101,[[94478.0,0.2277614],[94471.0,0.01796603],[94469.0,0.1510312],[94463.0,0.211721],[94447.0,0.211757]],[[94491.0,0.0003404],[94498.0,0.0041],[94515.0,0.0817],[94516.0,0.15],[94519.0,0.2]]]
["bitfinex","BTCUSD",1739900423380,[[94584.0,0.71650795],[94581.0,0.211458],[94580.0,0.29596619],[94575.0,0.1510312],[94574.0,0.023]],[[94585.0,0.0003406],[94586.0,0.0003404],[94589.0,0.0003406],[94609.0,0.0002],[94610.0,0.0003408]]]
["bitfinex","BTCUSD",1739900433304,[[94634.0,0.71008397],[94632.0,0.211344],[94630.0,0.13240719],[94627.0,0.350155],[94622.0,0.211365]],[[94635.0,0.0003404],[94641.0,0.0003406],[94650.0,0.0001701],[94663.0,0.158457],[94665.0,0.0003406]]]
["bitfinex","BTCUSD",1739900492528,[[94633.0,0.0003404],[94610.0,0.0003398],[94606.0,0.0777],[94603.0,0.28779931],[94602.0,0.0476]],[[94634.0,0.20710408],[94636.0,0.211337],[94638.0,0.211332],[94639.0,0.02128149],[94641.0,0.211325]]]
["bitfinex","BTCUSD",1739900515307,[[94624.0,0.01768489],[94621.0,0.15050365],[94615.0,0.0762],[94611.0,0.08450719],[94610.0,0.15901737]],[[94631.0,0.158511],[94634.0,0.211341],[94638.0,0.211333],[94643.0,0.36132],[95768.0,0.00297198]]]
["bitfinex","BTCUSD",1739900536531,[[94654.0,0.44675754],[94653.0,0.22677813],[94649.0,0.211306],[94647.0,0.0808],[94641.0,0.561478]],[[94655.0,0.0001702],[94672.0,0.158442],[94674.0,0.2114222],[94675.0,0.0001702],[94677.0,0.211245]]]
["bitfinex","BTCUSD",1739900580321,[[94637.0,0.0793],[94636.0,0.28713971],[94631.0,0.00013257],[94618.0,0.0003406],[94613.0,0.211386]],[[94638.0,0.158498],[94652.0,0.01655691],[94655.0,0.0001702],[94659.0,0.211285],[94666.0,0.15]]]
["bitfinex","BTCUSD",1739900608920,[[94610.0,3.7e-07],[94560.0,0.0777],[94552.0,0.08450719],[94549.0,0.0486],[94548.0,0.158649]],[[94611.0,1.94206006],[94613.0,0.24318],[94614.0,0.211385],[94617.0,0.211378],[94619.0,0.6768121]]]
["bitfinex","BTCUSD",1739900669162,[[94567.0,4e-07],[94563.0,0.00034],[94544.0,0.00034],[94540.0,0.0811],[94525.0,0.0477]],[[94568.0,0.84949227],[94570.0,0.411485],[94571.0,0.292681],[94574.0,0.211476],[94577.0,0.02]]]
["bitfinex","BTCUSD",1739900734742,[[94444.0,60.43999138],[94441.0,0.0001703],[94437.0,0.08204309],[94431.0,0.0002],[94427.0,0.28679931]],[[94445.0,0.1591632],[94447.0,0.19384126],[94449.0,0.211756],[94463.0,0.211724],[94465.0,0.02100092]]]
["bitfinex","BTCUSD",1739900797867,[[94444.0,60.41001197],[94441.0,0.0001703],[94437.0,0.00064309],[94431.0,0.0002],[94425.0,0.0825]],[[94445.0,5.85595938],[94447.0,0.19384126],[94449.0,0.411756],[94450.0,0.02],[96809.0,0.0004]]]
["bitfinex","BTCUSD",1739900816403,[[94444.0,50.31564631],[94441.0,0.0001703],[94437.0,0.00064309],[94431.0,0.0002],[94410.0,4.23e-05]],[[94445.0,6.53138831],[94447.0,0.19384126],[94449.0,0.411756],[94453.0,0.08470583],[94462.0,0.2071]]]
["bitfinex","BTCUSD",1739900880097,[[94406.0,0.081],[94392.0,0.0469],[94385.0,0.0142891],[94367.0,0.00095149]],[[94410.0,0.72011203],[94416.0,0.19549309],[94418.0,0.2],[94421.0,0.0003406],[94424.0,0.26814696]]]
["bitfinex","BTCUSD",1739900906096,[[94398.0,1.51408541],[94385.0,0.0142891],[94379.0,0.0017],[94376.0,0.0001704],[94349.0,0.0794706]],[[94399.0,6.91728304],[94405.0,0.133],[94407.0,0.8716],[94409.0,0.256],[94415.0,0.21127453]]]
["bitfinex","BTCUSD",1739900970703,[[94382.0,0.1273666],[94379.0,0.0017],[94351.0,0.0002],[94350.0,0.01541875],[94345.0,0.00028122]],[[94383.0,2.52418918],[94385.0,0.211899],[94386.0,1.28559247],[94388.0,0.211892],[94390.0,0.4127404]]]
["bitfinex","BTCUSD",1739901006131,[[94376.0,0.0797704],[94367.0,0.00095149],[94365.0,0.0454],[94361.0,0.02],[94357.0,0.02229645]],[[94377.0,4.58913489],[94381.0,0.70115365],[94383.0,0.41798289],[94388.0,0.211892],[94391.0,0.20559098]]]
["bitfinex","BTCUSD",1739901057326,[[94419.0,0.00038442],[94400.0,0.00064747],[94398.0,0.08470583],[94397.0,0.023]],[[94420.0,0.7920609],[94421.0,0.0003406],[94422.0,0.35730909],[94424.0,0.211812],[94427.0,0.211804]]]
["bitfinex","BTCUSD",1739901101452,[[94446.0,0.40130922],[94445.0,0.08470583],[94444.0,0.31426765],[94443.0,0.33337],[94442.0,0.5457]],[[94449.0,0.09428309],[94471.0,0.01659156],[94472.0,0.0003406],[94476.0,0.0003406],[94480.0,0.211686]]]
["bitfinex","BTCUSD",1739901117667,[[94469.0,1.12288765],[94468.0,0.158782],[94466.0,0.211714],[94464.0,0.211719],[94462.0,0.211723]],[[94470.0,0.00147321],[94472.0,0.0003406],[94478.0,0.0003406],[94505.0,0.01658412],[94514.0,0.158707]]]
["bitfinex","BTCUSD",1739901169375,[[94376.0,0.04668319],[94374.0,0.0003402],[94373.0,0.02],[94371.0,0.08535409],[94370.0,0.0818]],[[94377.0,0.01660876],[94384.0,0.211901],[94402.0,0.0453703],[94403.0,0.211859],[94441.0,0.05259131]]]
["bitfinex","BTCUSD",1739901201905,[[94374.0,5e-07],[94368.0,0.03844],[94365.0,0.0794],[94363.0,0.02],[94362.0,0.0001704]],[[94375.0,0.32756253],[94377.0,0.2120873],[94379.0,0.211913],[94387.0,0.0001324],[94392.0,0.14549309]]]
["bitfinex","BTCUSD",1739901269453,[[94421.0,0.43050365],[94420.0,0.56014],[94417.0,0.10950365],[94410.0,0.15888],[94404.0,0.211855]],[[94430.0,0.00203398],[94431.0,0.211795],[94434.0,0.15],[94438.0,0.01659666],[94490.0,0.10410401]]]
["bitfinex","BTCUSD",1739901275664,[[94421.0,0.335],[94408.0,0.5657],[94407.0,0.01444],[94403.0,0.0003404],[94402.0,0.23463474]],[[94422.0,0.16106568],[94424.0,0.211812],[94425.0,0.15],[94426.0,0.211808],[94429.0,0.2118]]]
["bitfinex","BTCUSD",1739901341435,[[94429.0,0.18330753],[94426.0,0.08470583],[94425.0,0.305],[94424.0,0.158856],[94422.0,0.226254]],[[94430.0,0.0001701],[94439.0,0.158832],[94446.0,0.211762],[94452.0,0.0491],[94453.0,0.15]]]
["bitfinex","BTCUSD",1739901352249,[[94435.0,0.10250365],[94434.0,0.023],[94431.0,0.95320365],[94429.0,0.3869138],[94428.0,0.02]],[[94446.0,0.00153209],[94447.0,0.00013262],[94450.0,0.158815],[94453.0,0.211745],[94458.0,0.15]]]
["bitfinex","BTCUSD",1739901387525,[[94515.0,0.3113402],[94497.0,0.5457],[94496.0,0.0594227],[94483.0,0.08470583],[94479.0,0.211687]],[[94516.0,0.39480525],[94517.0,0.00149271],[94518.0,0.211601],[94519.0,0.211599],[94520.0,0.0482]]]
["bitfinex","BTCUSD",1739901506209,[[94371.0,2.6868489],[94367.0,0.00028196],[94362.0,0.0001704],[94361.0,0.02],[94334.0,0.023]],[[94372.0,2.3998328],[94374.0,0.211923],[94375.0,0.4457421],[94376.0,0.14562537],[94377.0,0.031872]]]
["bitfinex","BTCUSD",1739901606473,[[94344.0,3.38601084],[94334.0,0.0816],[94333.0,0.047],[94327.0,0.08499307],[94321.0,0.02]],[[94345.0,1.88239662],[94352.0,0.73004039],[94353.0,0.2],[94360.0,0.231],[94435.0,0.02237536]]]
["bitfinex","BTCUSD",1739901636032,[[94246.0,4.78266607],[94231.0,0.0002],[94210.0,0.00035464],[94204.0,0.3530044],[94195.0,0.0144594]],[[94247.0,5.8348],[94248.0,0.05327915],[94250.0,0.6163],[94256.0,3.04904273],[94261.0,0.1345]]]
["bitfinex","BTCUSD",1739901670994,[[94165.0,4.76661874],[94163.0,0.0003084],[94161.0,8e-05],[94150.0,0.1005],[94143.0,0.00151227]],[[94166.0,7.60314005],[94168.0,0.687393],[94169.0,0.257252],[94172.0,0.08494869],[94173.0,0.6177]]]
["bitfinex","BTCUSD",1739901695302,[[94138.0,4.68541522],[94131.0,0.0005],[94100.0,0.0155691],[94092.0,0.0754],[94087.0,0.08897305]],[[94139.0,7.9002887],[94141.0,0.218979],[94142.0,0.02238684],[94143.0,0.084977],[94148.0,2.56216208]]]
["bitfinex","BTCUSD",1739901721036,[[94129.0,4.78084889],[94125.0,0.1],[94119.0,0.08497305],[94115.0,0.0001704],[94050.0,0.03015069]],[[94130.0,2.29020216],[94138.0,0.911],[94139.0,0.00078138],[94153.0,0.05317853],[94180.0,0.031965]]]
["bitfinex","BTCUSD",1739901753038,[[94287.0,0.59500753],[94277.0,0.33989219],[94267.0,0.33989219],[94261.0,0.0966],[94260.0,0.031901]],[[94288.0,0.0003406],[94291.0,0.0003408],[94305.0,0.2275],[94312.0,0.0537822],[94349.0,0.0796]]]
["bitfinex","BTCUSD",1739901792800,[[94317.0,0.51937323],[94315.0,0.212054],[94313.0,0.212058],[94309.0,0.212067],[94308.0,0.33197494]],[[94351.0,0.0003404],[94356.0,0.0003406],[94376.0,0.09186686],[94383.0,0.0003402],[94408.0,0.02868521]]]
["bitfinex","BTCUSD",1739901838989,[[94334.0,0.00044179],[94316.0,0.31492],[94306.0,0.5457],[94290.0,0.0003402],[94281.0,0.8589]],[[94335.0,0.234607],[94337.0,0.212007],[94339.0,0.212001],[94340.0,0.6011611],[94342.0,0.211996]]]
["bitfinex","BTCUSD",1739901862197,[[94448.0,1.192077],[94446.0,0.21176],[94440.0,0.211773],[94439.0,0.33033732],[94432.0,0.91652703]],[[94451.0,0.00017],[94490.0,0.047],[94492.0,0.211658],[94498.0,0.0783],[94518.0,0.02]]]
["bitfinex","BTCUSD",1739901902514,[[94510.0,0.173],[94509.0,0.86026],[94508.0,0.023],[94507.0,0.15],[94506.0,0.0001323]],[[94538.0,0.211555],[94577.0,0.02],[94581.0,0.422918],[94586.0,1.15046662],[94587.0,0.05260728]]]
["bitfinex","BTCUSD",1739901925770,[[94457.0,0.00078115],[94445.0,0.31456],[94442.0,0.031839],[94437.0,0.5457],[94432.0,0.09444181]],[[94458.0,0.7631034],[94460.0,0.211731],[94462.0,0.211726],[94466.0,0.211718],[94472.0,0.229655]]]
["bitfinex","BTCUSD",1739901979231,[[94454.0,0.4744402],[94435.0,0.5457],[94434.0,0.15884],[94431.0,0.211793],[94427.0,0.24364]],[[94455.0,0.16096089],[94457.0,0.211737],[94459.0,0.211734],[94460.0,0.22246837],[94465.0,0.017951]]]
["bitfinex","BTCUSD",1739901998518,[[94444.0,0.00044081],[94428.0,0.3241],[94421.0,0.5457],[94420.0,0.0003402]],[[94445.0,0.158822],[94447.0,0.21176],[94448.0,0.211757],[94451.0,0.21175],[94460.0,0.0478]]]
["bitfinex","BTCUSD",1739902043241,[[94359.0,0.00047266],[94349.0,0.0003402],[94338.0,0.31706898],[94333.0,0.5457],[94328.0,0.00425]],[[94360.0,0.31079896],[94362.0,0.211951],[94364.0,0.211945],[94365.0,0.01948647],[94367.0,0.79268202]]]
["bitfinex","BTCUSD",1739902080101,[[94314.0,0.19578848],[94301.0,0.023],[94300.0,0.577583],[94289.0,0.212112],[94219.0,0.05350986]],[[94316.0,0.159041],[94326.0,0.01661501],[94328.0,0.212027],[94340.0,0.02122803],[94348.0,0.15]]]
["bitfinex","BTCUSD",1739902151406,[[94232.0,0.17669652],[94228.0,0.5457],[94220.0,0.0766],[94213.0,0.0498],[94205.0,0.1119]],[[94240.0,0.309168],[94247.0,0.21221],[94252.0,0.212197],[94256.0,0.15],[94257.0,0.10659253]]]
["bitfinex","BTCUSD",1739902177912,[[94221.0,0.16986722],[94219.0,0.0001704],[94205.0,0.023],[94201.0,0.5457],[94200.0,0.01]],[[94222.0,0.16427763],[94224.0,0.212261],[94226.0,0.212256],[94228.0,0.0104751],[94234.0,0.15]]]
["bitfinex","BTCUSD",1739902212012,[[94221.0,0.16986722],[94219.0,0.0001704],[94210.0,0.023],[94208.0,0.031914],[94195.0,0.0142891]],[[94222.0,0.16305078],[94224.0,0.212261],[94226.0,0.212257],[94228.0,0.0104751],[94229.0,0.212249]]]
["bitfinex","BTCUSD",1739902271107,[[94281.0,0.023],[94280.0,0.69952722],[94278.0,0.03696938],[94276.0,0.08476686],[94262.0,0.0488]],[[94286.0,0.21212],[94287.0,0.00013261],[94288.0,0.01121929],[94289.0,0.02173564],[94293.0,0.0003404]]]
["bitfinex","BTCUSD",1739902291916,[[94264.0,0.023],[94263.0,0.00884322],[94262.0,0.023],[94261.0,0.06526195],[94260.0,0.0001702]],[[94267.0,0.1433824],[94270.0,0.212156],[94274.0,0.212149],[94277.0,0.212142],[94279.0,0.0774]]]
["bitfinex","BTCUSD",1739902345585,[[94260.0,1e-08],[94251.0,0.023],[94250.0,0.08476686],[94241.0,0.159165],[94239.0,0.08476686]],[[94261.0,0.16130465],[94263.0,0.212174],[94265.0,0.212169],[94266.0,0.212165],[94269.0,0.01871327]]]
["bitfinex","BTCUSD",1739902364009,[[94236.0,0.03607669],[94234.0,0.11667086],[94224.0,0.0768],[94221.0,0.00061219],[94220.0,0.212267]],[[94237.0,0.00339816],[94239.0,0.15917],[94243.0,0.212219],[94249.0,0.0003404],[94269.0,0.01044303]]]
["bitfinex","BTCUSD",1739902423559,[[94221.0,0.00061219],[94213.0,0.0001701],[94202.0,0.023],[94201.0,0.004255],[94200.0,0.01]],[[94222.0,0.82131584],[94224.0,0.212261],[94225.0,0.212258],[94229.0,0.21225],[94232.0,0.0795]]]
["bitfinex","BTCUSD",1739902437247,[[94239.0,0.04358828],[94232.0,0.0762],[94223.0,0.10250365],[94221.0,0.00061219],[94216.0,0.02]],[[94240.0,0.159168],[94242.0,0.2125604],[94245.0,0.212212],[94247.0,0.2125484],[94249.0,0.0003404]]]
["bitfinex","BTCUSD",1739902497915,[[94221.0,0.06200599],[94219.0,0.21227],[94216.0,0.212276],[94214.0,0.10250365],[94199.0,0.01058207]],[[94222.0,0.00243757],[94229.0,0.02742985],[94230.0,0.159185],[94231.0,0.212245],[94234.0,0.212239]]]
["bitfinex","BTCUSD",1739902516834,[[94211.0,0.0001703],[94200.0,0.0003023],[94193.0,0.173],[94192.0,0.159247],[94189.0,0.29710486]],[[94212.0,0.16122646],[94214.0,0.212283],[94216.0,0.212278],[94219.0,0.02137323],[94231.0,0.318368]]]
["bitfinex","BTCUSD",1739902574160,[[94129.0,2.41729885],[94126.0,0.0001703],[94122.0,0.00031368],[94118.0,0.0001703],[94111.0,0.00065]],[[94130.0,0.26162005],[94131.0,0.5273508],[94132.0,0.212469],[94133.0,0.212465],[94135.0,0.02]]]
["bitfinex","BTCUSD",1739902604475,[[94156.0,0.22865355],[94147.0,0.031937],[94146.0,0.08476686],[94136.0,0.08476686],[94129.0,0.18144173]],[[94157.0,0.481141],[94158.0,0.00013235],[94162.0,0.02113453],[94163.0,0.212398],[94175.0,0.212372]]]
["bitfinex","BTCUSD",1739902628316,[[94184.0,0.18686686],[94179.0,0.10250365],[94177.0,0.04021266],[94175.0,0.0458],[94173.0,0.09324355]],[[94185.0,0.0003404],[94200.0,0.0003406],[94204.0,0.15],[94211.0,0.212291],[94243.0,0.0667]]]
["bitfinex","BTCUSD",1739902666680,[[94206.0,0.5457],[94187.0,0.159256],[94185.0,0.075],[94183.0,0.0473],[94181.0,0.8589]],[[94207.0,0.159223],[94209.0,0.212295],[94213.0,0.212286],[94229.0,0.00132674],[94230.0,0.15]]]
["bitfinex","BTCUSD",1739902689444,[[94184.0,0.0001701],[94166.0,0.3246],[94165.0,0.5457],[94157.0,0.0004543],[94156.0,0.08493706]],[[94185.0,0.42888841],[94187.0,0.6913698],[94189.0,0.212341],[94192.0,0.212333],[94199.0,0.212316]]]
["bitfinex","BTCUSD",1739902735871,[[94219.0,0.32504233],[94217.0,0.5457],[94210.0,0.10250365],[94205.0,0.0003404],[94199.0,0.159237]],[[94220.0,0.16068344],[94221.0,0.0001702],[94222.0,0.212266],[94224.0,0.212261],[94228.0,0.212252]]]
["bitfinex","BTCUSD",1739902777474,[[94259.0,0.0287208],[94258.0,0.01240416],[94257.0,0.031898],[94256.0,0.159139],[94255.0,0.08376686]],[[94264.0,0.309128],[94265.0,0.00010327],[94266.0,0.212165],[94270.0,0.2124964],[94277.0,0.23382947]]]
["bitfinex","BTCUSD",1739902834728,[[94235.0,0.10284992],[94230.0,0.01496374],[94228.0,0.0811],[94205.0,0.0403404],[94202.0,0.159231]],[[94236.0,0.31159342],[94238.0,0.21223],[94239.0,0.212226],[94243.0,0.212219],[94257.0,0.212187]]]
["bitfinex","BTCUSD",1739902848335,[[94219.0,4e-07],[94188.0,0.0487],[94182.0,0.0764],[94167.0,0.01985119],[94158.0,0.02819176]],[[94220.0,0.4651155],[94222.0,0.212266],[94223.0,0.212262],[94226.0,0.212256],[94227.0,0.0214385]]]
["bitfinex","BTCUSD",1739902939862,[[94160.0,0.02079677],[94159.0,0.3246],[94158.0,0.0487],[94157.0,0.6248],[94156.0,0.08476686]],[[94162.0,0.17594154],[94164.0,0.212395],[94165.0,0.212394],[94167.0,0.212388],[94168.0,0.15]]]
["bitfinex","BTCUSD",1739902978472,[[94218.0,1.08485846],[94217.0,0.24397286],[94215.0,0.02],[94213.0,0.031909],[94209.0,0.02]],[[94219.0,0.0001703],[94220.0,0.00030282],[94231.0,0.159183],[94233.0,0.01662778],[94246.0,0.0001702]]]
["bitfinex","BTCUSD",1739903008180,[[94243.0,0.27228],[94235.0,0.5457],[94232.0,0.11666986],[94223.0,0.0801],[94222.0,0.159198]],[[94244.0,0.17851218],[94245.0,0.0003408],[94246.0,0.2123812],[94249.0,0.212204],[94251.0,0.0001701]]]
["bitfinex","BTCUSD",1739903033665,[[94243.0,0.40286275],[94242.0,0.08476686],[94241.0,0.21222],[94239.0,0.212225],[94234.0,0.02]],[[94244.0,0.00078278],[94245.0,0.0003408],[94246.0,0.0001702],[94251.0,0.0001701],[94252.0,0.159148]]]
["bitfinex","BTCUSD",1739903066087,[[94240.0,0.26167165],[94238.0,0.212227],[94237.0,0.22042618],[94236.0,0.08310726],[94234.0,0.212237]],[[94241.0,0.00010781],[94256.0,0.01679558],[96609.0,0.0004],[96614.0,7e-05],[96620.0,0.00014069]]]
["bitfinex","BTCUSD",1739903099120,[[94356.0,0.10250365],[94353.0,0.158975],[94351.0,0.211973],[94348.0,1.082278],[94346.0,0.00816589]],[[94360.0,0.01660743],[94361.0,0.158965],[94363.0,0.211948],[94366.0,0.211942],[94367.0,0.00013242]]]
["bitfinex","BTCUSD",1739903120907,[[94326.0,0.26152565],[94324.0,0.212035],[94323.0,0.29680386],[94322.0,0.32584],[94300.0,0.02]],[[94327.0,0.01661262],[94343.0,0.211992],[94349.0,0.00013237],[94351.0,0.211975],[94357.0,0.0752]]]
["bitfinex","BTCUSD",1739903170394,[[94320.0,4e-07],[94316.0,0.0003402],[94308.0,0.3157],[94282.0,0.0824],[94263.0,0.09444181]],[[94321.0,0.18193805],[94323.0,0.212038],[94325.0,0.212032],[94326.0,0.01819177],[94332.0,0.02]]]
["bitfinex","BTCUSD",1739903216799,[[94307.0,0.3230404],[94290.0,0.0479],[94289.0,0.0828],[94287.0,0.52808538],[94283.0,0.159095]],[[94308.0,0.32724445],[94310.0,0.212068],[94311.0,0.212064],[94315.0,0.212057],[94318.0,0.02110865]]]
["bitfinex","BTCUSD",1739903263331,[[94240.0,0.00444821],[94232.0,0.31604],[94231.0,0.00054],[94227.0,0.04954],[94224.0,0.0791]],[[94241.0,0.31153323],[94243.0,0.212218],[94245.0,0.212214],[94248.0,0.212207],[94252.0,0.02146323]]]
["bitfinex","BTCUSD",1739903302137,[[94240.0,0.36854821],[94238.0,0.08476686],[94236.0,0.0003404],[94233.0,0.0828],[94232.0,0.21258]],[[94241.0,0.00250222],[94243.0,0.159163],[94246.0,0.212212],[94249.0,0.22917071],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1739903385898,[[94240.0,0.00744821],[94236.0,0.0003404],[94232.0,0.00034],[94221.0,0.08510686],[94220.0,0.0810404]],[[94241.0,0.310166],[94243.0,0.212218],[94245.0,0.212214],[94248.0,0.212207],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1739903395028,[[94240.0,0.33204821],[94236.0,0.0003404],[94232.0,0.00034],[94231.0,0.16310686],[94205.0,0.2126414]],[[94241.0,0.309166],[94243.0,0.212218],[94245.0,0.212215],[94248.0,0.0001702],[94249.0,0.212204]]]
["bitfinex","BTCUSD",1739903462444,[[94145.0,0.00030285],[94133.0,0.3725],[94127.0,0.238559],[94123.0,0.2126552],[94121.0,0.08476686]],[[94146.0,0.309327],[94148.0,0.212433],[94150.0,0.212429],[94152.0,0.212422],[94154.0,0.03793923]]]
["bitfinex","BTCUSD",1739903476483,[[94145.0,0.47550365],[94141.0,0.0807],[94140.0,0.08476686],[94137.0,0.159342],[94134.0,0.212461]],[[94146.0,0.16076091],[94148.0,0.212432],[94150.0,0.212428],[94155.0,0.36414598],[94159.0,0.15]]]
["bitfinex","BTCUSD",1739903540426,[[94115.0,0.0966701],[94110.0,0.04524281],[94105.0,0.159395],[94101.0,0.11671486],[94093.0,0.212554]],[[94116.0,0.15013252],[94125.0,0.15172998],[94140.0,0.15172998],[94148.0,0.212432],[94156.0,0.0277]]]
["bitfinex","BTCUSD",1739903561268,[[94116.0,0.02],[94113.0,0.08476686],[94111.0,0.13045],[94092.0,0.01121634],[94091.0,0.08476686]],[[94117.0,0.159376],[94119.0,0.212498],[94127.0,0.00132805],[94128.0,0.0213476],[94129.0,0.001]]]
["bitfinex","BTCUSD",1739903613677,[[94168.0,0.08183268],[94157.0,0.24407486],[94156.0,0.15649012],[94152.0,0.045],[94151.0,0.212423]],[[94169.0,0.001],[94175.0,0.15],[94190.0,0.22782799],[94205.0,0.212303],[94211.0,0.0746]]]
["bitfinex","BTCUSD",1739903645191,[[94178.0,0.10380363],[94162.0,0.0773],[94161.0,0.0471],[94157.0,0.08476686],[94146.0,0.01274243]],[[94179.0,0.15940353],[94181.0,0.212358],[94183.0,0.212354],[94185.0,0.00815187],[94188.0,0.15196171]]]
["bitfinex","BTCUSD",1739903711015,[[94128.0,0.14683206],[94126.0,0.0751],[94110.0,0.21080281],[94098.0,0.159408],[94097.0,0.0001701]],[[94129.0,0.17619035],[94131.0,0.212471],[94132.0,0.212467],[94135.0,0.21246],[94138.0,0.15196171]]]
["bitfinex","BTCUSD",1739903738102,[[94103.0,3.21694468],[94100.0,0.00128],[94091.0,0.0001701],[94085.0,0.0021168],[94071.0,0.00025253]],[[94104.0,5.65409154],[94106.0,0.212528],[94110.0,0.212517],[94116.0,0.0215873],[94150.0,0.8716]]]
["bitfinex","BTCUSD",1739903769138,[[94106.0,0.0459],[94105.0,0.08476686],[94104.0,0.0829],[94103.0,1.39770416],[94102.0,0.0001703]],[[94107.0,2.01673617],[94108.0,0.004],[94110.0,0.14568663],[94111.0,0.020987],[94114.0,0.24854354]]]
["bitfinex","BTCUSD",1739903825877,[[94058.0,5.59729676],[94056.0,0.094714],[94051.0,0.08612218],[94046.0,0.08476686],[94040.0,0.02]],[[94059.0,0.4969136],[94068.0,0.00044132],[94073.0,0.05029601],[94074.0,0.18424263],[94085.0,0.05381363]]]
["bitfinex","BTCUSD",1739903850034,[[94087.0,0.0473],[94086.0,0.0809],[94085.0,0.10176686],[94084.0,0.008],[94074.0,0.08476686]],[[94088.0,0.0166603],[94096.0,0.00013238],[94104.0,0.0003404],[94117.0,0.00132862],[94119.0,0.05383226]]]
["bitfinex","BTCUSD",1739903907773,[[94058.0,5.04240894],[94056.0,0.014414],[94052.0,0.0017],[94051.0,0.03662218],[94050.0,0.03032099]],[[94059.0,0.4944483],[94073.0,0.40041125],[94076.0,0.012],[94081.0,0.0452],[94082.0,0.077]]]
["bitfinex","BTCUSD",1739903919659,[[94058.0,5.14690894],[94056.0,0.014414],[94052.0,0.0017],[94018.0,0.5457],[94017.0,0.0001703]],[[94059.0,0.0013404],[94084.0,0.15],[94085.0,0.3242],[94094.0,0.04854601],[94102.0,0.0781]]]
["bitfinex","BTCUSD",1739903992004,[[94086.0,0.17056686],[94077.0,0.03513987],[94076.0,0.0464],[94075.0,0.08476686],[94064.0,0.04]],[[94087.0,0.31170468],[94089.0,0.212566],[94091.0,0.21256],[94095.0,0.212553],[94104.0,0.212532]]]
["bitfinex","BTCUSD",1739904020409,[[94059.0,0.09076686],[94058.0,5.12086762],[94056.0,0.014414],[94054.0,0.0468],[94050.0,0.03032099]],[[94060.0,0.309472],[94061.0,0.212629],[94062.0,0.212626],[94069.0,0.21261],[94081.0,0.01999947]]]
["bitfinex","BTCUSD",1739904089050,[[94049.0,0.62656897],[94041.0,0.00076558],[94033.0,0.0002503],[94015.0,0.08476686],[94006.0,0.0492701]],[[94050.0,3.22851036],[94052.0,0.21265],[94054.0,0.212644],[94056.0,0.212639],[94064.0,0.23302478]]]
["bitfinex","BTCUSD",1739904121119,[[94040.0,3.18218083],[94033.0,0.0002503],[94032.0,0.0496],[94030.0,0.0759],[94025.0,0.08476686]],[[94041.0,4.82785637],[94042.0,0.6178],[94046.0,0.02],[94055.0,0.02742438],[94059.0,0.2283]]]
["bitfinex","BTCUSD",1739904178683,[[93995.0,5.48020151],[93991.0,0.0001701],[93990.0,0.0812],[93989.0,0.10759806],[93985.0,0.0485]],[[93996.0,2.78866487],[93998.0,0.53697],[93999.0,0.212769],[94001.0,0.13009737],[94009.0,0.02701401]]]
["bitfinex","BTCUSD",1739904221357,[[93987.0,0.1282],[93984.0,0.08476686],[93974.0,0.08476686],[93968.0,4.58747451],[93954.0,0.00033635]],[[93988.0,0.31112197],[93990.0,0.22946776],[93991.0,0.212786],[93998.0,0.212771],[94000.0,0.032]]]
["bitfinex","BTCUSD",1739904231672,[[93997.0,0.0003025],[93988.0,0.0802],[93985.0,0.0486],[93984.0,0.08476686],[93974.0,0.08476686]],[[93998.0,5.30696594],[93999.0,0.07621125],[94000.0,0.536967],[94001.0,0.2131036],[94003.0,0.212761]]]
["bitfinex","BTCUSD",1739904312580,[[94005.0,0.0828],[94004.0,0.02],[94001.0,0.08476686],[93997.0,0.01611349],[93996.0,0.0477]],[[94041.0,0.3245406],[94051.0,0.046],[94053.0,0.0804],[94061.0,0.00891057],[94068.0,0.02]]]
["bitfinex","BTCUSD",1739904334034,[[93960.0,5.49091169],[93948.0,0.023],[93929.0,0.00025253],[93920.0,0.24447686],[93913.0,0.21296]],[[93961.0,0.15],[93972.0,0.001],[93975.0,0.212822],[93984.0,0.212802],[94005.0,0.47866019]]]
["bitfinex","BTCUSD",1739904376065,[[93919.0,0.0769],[93918.0,0.07790791],[93915.0,4.79905191],[93912.0,0.0471],[93899.0,0.08476686]],[[93925.0,0.07665317],[93934.0,0.2053],[93939.0,0.0532855],[93942.0,0.3242],[93953.0,0.04589847]]]
["bitfinex","BTCUSD",1739904409749,[[93915.0,3.43454839],[93906.0,0.0002903],[93902.0,0.08476686],[93901.0,0.1976072],[93900.0,0.03855]],[[93916.0,1.667202],[93920.0,0.05360308],[93930.0,0.23732436],[93933.0,0.227],[93936.0,0.3242]]]
["bitfinex","BTCUSD",1739904472787,[[93913.0,0.1254],[93900.0,0.00123489],[93898.0,0.10476686],[93897.0,4.27859359],[93891.0,0.023]],[[93914.0,0.0003406],[93950.0,0.00427],[93951.0,0.02482075],[93956.0,0.05327872],[93959.0,0.0003406]]]
["bitfinex","BTCUSD",1739904509257,[[93888.0,2.62698274],[93887.0,0.0005],[93881.0,0.0492],[93873.0,0.0758],[93869.0,0.00032412]],[[93889.0,0.31958598],[93891.0,0.213014],[93898.0,0.0003406],[93900.0,0.3242],[93903.0,0.2053]]]
["bitfinex","BTCUSD",1739904568522,[[93821.0,0.18214009],[93818.0,0.08476686],[93813.0,0.03513987],[93809.0,0.0001703],[93800.0,0.135192]],[[93822.0,0.160877],[93823.0,0.15],[93824.0,0.213165],[93826.0,0.213162],[93833.0,0.213146]]]
["bitfinex","BTCUSD",1739904598025,[[93836.0,3e-07],[93832.0,0.023],[93831.0,0.03513987],[93830.0,0.015],[93826.0,0.02]],[[93837.0,0.309851],[93840.0,0.15],[93844.0,0.523958],[93847.0,0.292414],[93848.0,0.0493]]]
["bitfinex","BTCUSD",1739904662674,[[93821.0,0.29001031],[93817.0,0.0483],[93814.0,0.29845286],[93812.0,0.0001703],[93805.0,0.23516926]],[[93822.0,0.002],[93837.0,0.2134778],[93847.0,0.213114],[93854.0,0.213097],[94143.0,60.0]]]
["bitfinex","BTCUSD",1739904667952,[[93952.0,0.02],[93950.0,0.015],[93929.0,0.023],[93928.0,0.33535907],[93920.0,0.0487]],[[93984.0,0.0513],[94001.0,0.03360551],[94024.0,0.3219244],[94027.0,0.02],[94046.0,0.5]]]
["bitfinex","BTCUSD",1739904724731,[[94115.0,0.10803311],[94109.0,0.023],[94108.0,0.015],[94104.0,0.10772295],[94103.0,0.5457]],[[94116.0,0.309377],[94117.0,0.212501],[94122.0,0.21249],[94126.0,0.00017],[94135.0,0.212462]]]
["bitfinex","BTCUSD",1739904749767,[[94142.0,0.89320005],[94131.0,0.08503311],[94124.0,0.015],[94123.0,0.02],[94092.0,0.8589]],[[94143.0,0.31128663],[94145.0,0.212439],[94147.0,0.212433],[94150.0,0.212428],[94161.0,0.217474]]]
["bitfinex","BTCUSD",1739904783889,[[94098.0,4e-07],[94071.0,0.3246],[94070.0,0.54560005],[94064.0,0.0815],[94062.0,0.0469]],[[94099.0,0.42222637],[94101.0,0.212539],[94102.0,0.212535],[94105.0,0.21253],[94131.0,0.749141]]]
["bitfinex","BTCUSD",1739904837026,[[94077.0,4e-07],[94060.0,0.08537271],[94052.0,0.3246],[94050.0,0.08503311],[94027.0,0.159527]],[[94078.0,0.31593965],[94080.0,0.212586],[94082.0,0.21258],[94086.0,0.212573],[94096.0,0.01112132]]]
["bitfinex","BTCUSD",1739904872285,[[94101.0,0.10803311],[94092.0,0.30845412],[94091.0,0.24445211],[94090.0,0.15226797],[94089.0,0.212563]],[[94102.0,0.00061168],[94104.0,0.159399],[94109.0,0.005],[94114.0,0.212508],[94124.0,0.0774]]]
["bitfinex","BTCUSD",1739904915705,[[94172.0,0.28478665],[94170.0,0.21238],[94168.0,0.30771789],[94166.0,0.232389],[94143.0,0.0003402]],[[94173.0,0.00030221],[94194.0,0.159245],[94198.0,0.2265627],[94201.0,0.212312],[94206.0,0.0468]]]
["bitfinex","BTCUSD",1739904935846,[[94198.0,0.21175447],[94197.0,0.08503311],[94196.0,0.212321],[94194.0,0.24020755],[94189.0,0.47680497]],[[94199.0,0.00044127],[94218.0,0.159205],[94219.0,0.0476],[94222.0,0.15],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1739904996750,[[94219.0,0.38006],[94214.0,0.00796695],[94213.0,0.0003404],[94210.0,0.16713311],[94209.0,0.5457]],[[94220.0,0.00030253],[94225.0,0.17599432],[94227.0,0.212255],[94231.0,0.212246],[94289.0,0.05808685]]]
["bitfinex","BTCUSD",1739905015910,[[94219.0,0.35875608],[94210.0,0.08503311],[94207.0,0.023],[94199.0,0.0003404],[94195.0,0.0495]],[[94220.0,0.159201],[94222.0,0.212266],[94223.0,0.212262],[94225.0,0.212257],[94226.0,0.01663094]]]
["bitfinex","BTCUSD",1739905094407,[[94124.0,0.52530365],[94121.0,0.08503311],[94116.0,0.02140032],[94114.0,0.212507],[94100.0,0.17]],[[94125.0,0.00013242],[94134.0,0.212465],[94137.0,0.212458],[94144.0,0.212442],[94155.0,0.0753]]]
["bitfinex","BTCUSD",1739905115521,[[94156.0,0.3246],[94146.0,0.5457],[94142.0,0.0772],[94134.0,0.08503311],[94128.0,0.09547972]],[[94157.0,0.159308],[94167.0,0.0761],[94170.0,0.212382],[94181.0,0.01663862],[94182.0,0.0003406]]]
["bitfinex","BTCUSD",1739905133004,[[94206.0,0.04639966],[94205.0,0.10250365],[94199.0,0.08503311],[94192.0,0.159248],[94191.0,0.8703]],[[94207.0,0.159223],[94209.0,0.212295],[94210.0,0.212292],[94215.0,0.21228],[94216.0,0.00044113]]]
["bitfinex","BTCUSD",1739905208422,[[94072.0,0.0001701],[94061.0,0.0772],[94060.0,0.0484],[94039.0,0.5457],[94011.0,0.02]],[[94078.0,0.212591],[94085.0,0.212575],[94092.0,0.17],[94093.0,0.0482],[94095.0,0.02]]]
["bitfinex","BTCUSD",1739905220260,[[94045.0,0.09248666],[94037.0,0.5457],[94035.0,0.08507878],[94032.0,0.0802],[94030.0,0.0496704]],[[94046.0,0.159496],[94048.0,0.212659],[94050.0,0.212653],[94051.0,0.00775016],[94085.0,0.361378]]]
["bitfinex","BTCUSD",1739905289767,[[94030.0,0.99614432],[94029.0,0.5457],[94028.0,0.212701],[94026.0,0.212705],[94021.0,0.0001702]],[[94031.0,0.0003406],[94044.0,0.159499],[94046.0,0.212662],[94049.0,0.212655],[94050.0,0.0003404]]]
["bitfinex","BTCUSD",1739905314323,[[93977.0,0.00030227],[93964.0,0.0001702],[93961.0,0.0142437],[93954.0,0.0784],[93951.0,0.3246]],[[93978.0,0.1968534],[93980.0,0.212813],[93981.0,0.212809],[93984.0,0.212802],[93995.0,0.425554]]]
["bitfinex","BTCUSD",1739905369019,[[93961.0,0.0031703],[93938.0,0.3246],[93935.0,0.0001704],[93934.0,0.0799],[93931.0,0.06869988]],[[93962.0,5.34520606],[93964.0,0.2131876],[93966.0,0.212844],[93971.0,0.212833],[93972.0,0.15]]]
["bitfinex","BTCUSD",1739905392291,[[93979.0,0.84953834],[93978.0,0.5457],[93977.0,0.212816],[93975.0,0.21282],[93971.0,0.02]],[[93980.0,0.00147297],[94006.0,0.212752],[94031.0,0.0806406],[94037.0,0.0471],[94047.0,0.02]]]
["bitfinex","BTCUSD",1739905417121,[[93939.0,0.3246],[93932.0,0.0819],[93931.0,0.5457],[93929.0,0.15],[93925.0,0.159701]],[[93962.0,0.1968867],[93964.0,0.212849],[93965.0,0.212845],[93968.0,0.212838],[93974.0,0.212826]]]
["bitfinex","BTCUSD",1739905475472,[[93935.0,0.0061704],[93928.0,0.0804],[93922.0,0.0010646],[93921.0,0.08507878],[93919.0,0.0469]],[[93936.0,0.160683],[93938.0,0.212908],[93939.0,0.212904],[93962.0,0.00044173],[93966.0,0.3242]]]
["bitfinex","BTCUSD",1739905497379,[[93935.0,0.00261213],[93931.0,0.08507878],[93930.0,0.0827],[93927.0,0.3246],[93926.0,0.0469702]],[[93948.0,0.212883],[93968.0,0.40087124],[93978.0,0.01111231],[93983.0,0.02],[94144.0,0.45675]]]
["bitfinex","BTCUSD",1739905549935,[[93848.0,0.0894],[93847.0,0.08421925],[93845.0,0.15],[93844.0,0.0499],[93842.0,0.023]],[[93854.0,0.21578162],[93855.0,0.001],[93890.0,0.0472],[93891.0,0.03803162],[93894.0,0.15]]]
["bitfinex","BTCUSD",1739905580878,[[93816.0,0.023],[93815.0,0.005],[93814.0,0.0219265],[93810.0,0.00791966],[93809.0,0.15]],[[93827.0,0.001],[93828.0,0.001],[93848.0,0.213111],[93913.0,0.05330504],[93919.0,0.08521925]]]
["bitfinex","BTCUSD",1739905623166,[[93841.0,0.023],[93840.0,0.15],[93839.0,0.0831702],[93836.0,0.159851],[93834.0,0.21314]],[[93854.0,0.159823],[93855.0,0.0003404],[93856.0,0.213093],[93859.0,0.213085],[93865.0,0.213073]]]
["bitfinex","BTCUSD",1739905635373,[[93814.0,0.00080245],[93810.0,4.331e-05],[93807.0,0.0017],[93793.0,0.0762],[93779.0,8e-05]],[[93815.0,0.16234927],[93817.0,0.213182],[93819.0,0.213178],[93822.0,0.21317],[93828.0,0.213156]]]
["bitfinex","BTCUSD",1739905699343,[[93745.0,0.2612472],[93744.0,3.4343],[93710.0,0.02167072],[93700.0,0.10005],[93690.0,0.01]],[[93746.0,7.76707409],[93747.0,0.2053],[93748.0,0.2376358],[93751.0,0.36637192],[93769.0,0.01975439]]]
["bitfinex","BTCUSD",1739905734097,[[93739.0,0.0807],[93738.0,0.02],[93735.0,0.023],[93733.0,0.08541579],[93732.0,0.01473815]],[[93744.0,0.32394357],[93746.0,0.0003404],[93770.0,0.01147862],[93773.0,0.0248058],[93779.0,0.21188]]]
["bitfinex","BTCUSD",1739905766274,[[93769.0,0.33003815],[93765.0,0.07841579],[93751.0,0.3246],[93750.0,1.53678501],[93749.0,1.70651579]],[[93782.0,0.0003408],[93793.0,0.2118],[93807.0,0.01113782],[93822.0,0.15],[93828.0,0.00526185]]]
["bitfinex","BTCUSD",1739905789152,[[93837.0,0.001],[93818.0,0.4052],[93772.0,0.164237],[93771.0,0.02],[93769.0,0.213288]],[[93838.0,4.21403794],[93839.0,0.01704563],[93857.0,0.15],[93860.0,0.13157826],[93928.0,0.5]]]
["bitfinex","BTCUSD",1739905835736,[[93845.0,0.019],[93836.0,0.018],[93820.0,0.0476],[93819.0,0.077],[93788.0,0.02]],[[93848.0,4.5318],[93849.0,0.15],[93854.0,0.002],[93858.0,0.0496],[93860.0,0.05381698]]]
["bitfinex","BTCUSD",1739905845723,[[93841.0,0.015],[93835.0,0.018],[93833.0,0.0768],[93820.0,0.046],[93811.0,0.023]],[[93854.0,4.929317],[93856.0,0.004],[93858.0,0.3242],[93860.0,0.00013247],[93893.0,0.01611713]]]
["bitfinex","BTCUSD",1739905879533,[[93855.0,0.01],[93850.0,0.10341579],[93846.0,0.0799],[93833.0,0.0003404],[93813.0,0.5687]],[[93859.0,4.779317],[93860.0,0.01955777],[93870.0,0.20835664],[93872.0,0.192756],[93873.0,0.0539117]]]
["bitfinex","BTCUSD",1739905925884,[[93838.0,0.0804],[93835.0,0.08541579],[93833.0,0.0474824],[93826.0,0.3246],[93788.0,0.04]],[[93841.0,0.00172564],[93843.0,0.01670617],[93860.0,0.05393121],[93864.0,0.11271882]]]
["bitfinex","BTCUSD",1739905969851,[[93774.0,0.0815],[93767.0,0.0471],[93758.0,0.00034],[93750.0,1.53695521],[93710.0,0.02]],[[93793.0,0.01671876],[93795.0,3.94614371],[93796.0,0.15],[93797.0,0.32648999],[93799.0,0.11271882]]]
["bitfinex","BTCUSD",1739906000009,[[93710.0,0.0003028],[93702.0,0.0791],[93698.0,0.0468],[93675.0,0.1503404],[93660.0,0.3246]],[[93711.0,2.73165678],[93714.0,0.3242],[93717.0,0.2053],[93718.0,0.2053],[93722.0,0.11271882]]]
["bitfinex","BTCUSD",1739906031443,[[93710.0,0.2511],[93709.0,0.0467],[93708.0,0.08461119],[93705.0,0.02],[93699.0,0.3446]],[[93711.0,0.13220894],[93712.0,0.0003404],[93713.0,0.149393],[93714.0,0.14939],[93716.0,0.149388]]]
["bitfinex","BTCUSD",1739906092146,[[93724.0,0.0003402],[93722.0,0.00044242],[93711.0,0.173],[93710.0,0.3246],[93398.0,60.0017]],[[93734.0,0.73403933],[93735.0,0.15044521],[93737.0,0.01672042],[93740.0,0.0463],[93750.0,0.15044521]]]
["bitfinex","BTCUSD",1739906136756,[[93688.0,0.54756],[93687.0,0.02],[93676.0,0.023],[93660.0,0.08541579],[93659.0,0.160153]],[[93689.0,0.34620445],[93693.0,0.213463],[93696.0,0.213457],[93700.0,0.80578454],[93704.0,0.213438]]]
["bitfinex","BTCUSD",1739906166382,[[93682.0,0.041],[93681.0,0.054947],[93680.0,0.013],[93665.0,0.00106718],[93664.0,0.15]],[[93683.0,0.160114],[93686.0,0.21348],[93687.0,0.00013265],[93689.0,0.0783406],[93690.0,0.213469]]]
["bitfinex","BTCUSD",1739906178944,[[93686.0,0.26192647],[93683.0,0.007],[93682.0,0.32445863],[93670.0,0.08541579],[93669.0,0.5457]],[[93687.0,0.15023965],[93689.0,0.2138136],[93691.0,0.213469],[93698.0,0.213452],[93700.0,0.80578454]]]
["bitfinex","BTCUSD",1739906240038,[[93692.0,0.29623343],[93686.0,0.213477]],[[93693.0,0.0003404],[93699.0,0.15044521],[93702.0,0.160082],[93706.0,0.213433],[93710.0,0.213426]]]
["bitfinex","BTCUSD",1739906254516,[[93798.0,0.023],[93790.0,0.15],[93789.0,0.87015863],[93787.0,0.00681539],[93766.0,0.213296]],[[93799.0,0.159916],[93801.0,0.213217],[93806.0,0.000341],[93808.0,0.95586851],[93820.0,0.213174]]]
["bitfinex","BTCUSD",1739906306618,[[93756.0,0.3246],[93743.0,0.5457],[93742.0,0.0003402],[93737.0,0.02170495],[93732.0,0.00681539]],[[93773.0,0.24076],[93774.0,0.00815265],[93775.0,0.213278],[93776.0,0.22645861],[93780.0,0.213267]]]
["bitfinex","BTCUSD",1739906328595,[[93781.0,0.172],[93780.0,0.10250365],[93779.0,0.3246],[93778.0,0.007],[93777.0,0.5457]],[[93782.0,0.159946],[93788.0,0.213247],[93793.0,0.213235],[93797.0,0.0756703],[93798.0,0.02133726]]]
["bitfinex","BTCUSD",1739906355962,[[93775.0,0.3246],[93773.0,0.007],[93772.0,0.0003402],[93735.0,0.0466],[93734.0,0.160026]],[[93776.0,0.32700402],[93778.0,0.213271],[93779.0,0.213268],[93785.0,0.213254],[93789.0,0.213246]]]
["bitfinex","BTCUSD",1739906417181,[[93716.0,2.2e-07],[93684.0,0.0003406],[93683.0,0.173],[93650.0,0.16022365],[93631.0,0.00786993]],[[93717.0,0.20712941],[93719.0,0.213405],[93721.0,0.213401],[93722.0,0.213397],[93733.0,0.02]]]
["bitfinex","BTCUSD",1739906438540,[[93684.0,0.37325822],[93682.0,0.213487],[93680.0,0.0001702],[93679.0,0.0003406],[93678.0,0.2138362]],[[93685.0,0.01672975],[93693.0,0.000341],[93694.0,0.160095],[93696.0,0.22664261],[93700.0,0.22160165]]]
["bitfinex","BTCUSD",1739906487653,[[93784.0,0.023],[93783.0,0.039673],[93775.0,0.03436834],[93773.0,0.15],[93772.0,0.705661]],[[93785.0,0.00197815],[93786.0,0.159939],[93787.0,0.21325],[93789.0,0.0001702],[93795.0,0.01670918]]]
["bitfinex","BTCUSD",1739906529512,[[93767.0,0.11418043],[93757.0,0.00106641],[93755.0,0.0464],[93754.0,0.039673],[93752.0,0.15]],[[93768.0,0.17875691],[93770.0,0.213289],[93772.0,0.213285],[93778.0,0.213271],[93789.0,0.0001702]]]
["bitfinex","BTCUSD",1739906591541,[[93797.0,0.14966496],[93795.0,0.02145671],[93794.0,0.15],[93793.0,0.5457],[93785.0,0.159939]],[[93798.0,0.159918],[93800.0,0.16528411],[93803.0,0.22992034],[93807.0,0.213205],[93821.0,0.345142]]]
["bitfinex","BTCUSD",1739906600183,[[93815.0,0.023],[93814.0,0.039673],[93812.0,0.15],[93806.0,0.5457],[93802.0,0.10250365]],[[93819.0,0.159883],[93821.0,0.00017],[93829.0,0.01670475],[93831.0,0.21315],[93836.0,0.0783]]]
["bitfinex","BTCUSD",1739906677405,[[93900.0,0.6220766],[93898.0,0.08519656],[93893.0,0.5457],[93888.0,0.24496056],[93885.0,0.213025]],[[93901.0,0.00204153],[93902.0,0.159741],[93904.0,0.212985],[93907.0,0.212978],[93917.0,0.212954]]]
["bitfinex","BTCUSD",1739906698679,[[93961.0,0.02169664],[93951.0,0.0818],[93946.0,0.0010643],[93945.0,0.04005924],[93944.0,0.039673]],[[93962.0,0.15977146],[93964.0,0.212849],[93972.0,0.21283],[93980.0,0.22911349],[93984.0,0.212803]]]
["bitfinex","BTCUSD",1739906746613,[[93889.0,0.0818],[93888.0,0.08519656],[93884.0,0.02184103],[93883.0,0.0473],[93861.0,0.08541579]],[[93901.0,0.159742],[93903.0,0.212987],[93931.0,0.3058059],[93932.0,0.0826],[93933.0,5.13179134]]]
["bitfinex","BTCUSD",1739906774903,[[93900.0,0.00034038],[93884.0,0.15],[93883.0,0.3246],[93879.0,0.0799],[93877.0,0.023]],[[93904.0,0.212983],[93905.0,0.212983],[93910.0,0.15286121],[93929.0,0.3242],[93930.0,0.57871121]]]
["bitfinex","BTCUSD",1739906844713,[[93909.0,0.64648618],[93907.0,0.212974],[93906.0,0.212978],[93904.0,0.95549656],[93900.0,0.15286121]],[[93910.0,0.0001702],[93921.0,0.00017],[93934.0,0.159686],[93948.0,0.212885],[93952.0,0.09458287]]]
["bitfinex","BTCUSD",1739906877469,[[93993.0,0.97814318],[93991.0,0.212784],[93990.0,0.08519656],[93989.0,0.21279],[93985.0,0.212798]],[[93994.0,1.04e-05],[93997.0,0.0001702],[93999.0,0.0001702],[94016.0,0.159548],[94020.0,0.212721]]]
["bitfinex","BTCUSD",1739906889277,[[94021.0,0.79440165],[94019.0,0.212721],[94018.0,0.0827],[94017.0,0.212726]],[[94022.0,0.02519987],[94033.0,7e-05]]]
["bitfinex","BTCUSD",1739906944063,[[93941.0,0.01380153],[93940.0,0.0789],[93932.0,0.0491],[93926.0,0.00106455],[93925.0,0.15]],[[93942.0,0.160672],[93944.0,0.212894],[93946.0,0.212889],[93950.0,0.0078755],[93966.0,0.212844]]]
["bitfinex","BTCUSD",1739906971230,[[93877.0,0.022],[93876.0,0.08519656],[93873.0,0.15],[93872.0,0.076241],[93868.0,0.159798]],[[93878.0,0.159781],[93880.0,0.213039],[93883.0,0.213033],[93889.0,0.00044029],[93890.0,0.15286121]]]
["bitfinex","BTCUSD",1739907005980,[[93869.0,0.0758],[93866.0,0.0493],[93865.0,0.0003398],[93847.0,0.1503408],[93846.0,0.08519656]],[[93870.0,0.159795],[93872.0,0.214057],[93873.0,0.00044038],[93874.0,0.213053],[93876.0,0.213048]]]
["bitfinex","BTCUSD",1739907050499,[[93807.0,0.27748979],[93806.0,0.00034],[93805.0,0.0003408],[93803.0,0.3239398],[93802.0,0.0003404]],[[93808.0,0.659901],[93810.0,0.213198],[93814.0,0.0001707],[93820.0,0.15286121],[93840.0,0.15286121]]]
["bitfinex","BTCUSD",1739907114624,[[93877.0,0.27550365],[93875.0,0.04452973],[93872.0,0.159791],[93871.0,0.1321],[93870.0,0.29825656]],[[93878.0,0.159781],[93881.0,0.213036],[93884.0,0.213029],[93889.0,0.213017],[93893.0,0.00800162]]]
["bitfinex","BTCUSD",1739907125164,[[93886.0,0.023],[93885.0,0.0815],[93882.0,0.15],[93873.0,0.15979],[93870.0,0.45111777]],[[93887.0,0.159766],[93889.0,0.213018],[93895.0,0.00044104],[93913.0,0.212963],[93916.0,0.0026705]]]
["bitfinex","BTCUSD",1739907170019,[[93906.0,0.33455152],[93900.0,0.10250365],[93899.0,0.13129656],[93893.0,0.05386693],[93889.0,0.09219656]],[[93907.0,0.00017],[93908.0,0.0001707],[93915.0,0.01886363],[93916.0,0.0001705],[93920.0,0.01668706]]]
["bitfinex","BTCUSD",1739907202649,[[94059.0,0.02],[94058.0,0.004],[94053.0,0.15],[94052.0,0.08519656],[94047.0,0.159493]],[[94060.0,0.01679323],[94080.0,0.2284975],[94096.0,0.02],[94103.0,0.15],[94108.0,0.031968]]]
["bitfinex","BTCUSD",1739907256744,[[93984.0,0.0509],[93983.0,0.08519656],[93982.0,0.00078146],[93980.0,0.02],[93977.0,0.02]],[[93992.0,0.01667511],[93993.0,0.01606808],[93994.0,0.15263727],[93999.0,0.00804356],[94007.0,0.02178122]]]
["bitfinex","BTCUSD",1739907284214,[[93994.0,0.08519656],[93993.0,0.019],[93992.0,0.02],[93984.0,0.1503404],[93983.0,0.08153696]],[[94016.0,0.02105814],[94018.0,0.0169847],[94023.0,0.0777],[94027.0,0.0493],[94030.0,0.0011702]]]
["bitfinex","BTCUSD",1739907331114,[[94083.0,1.23718052],[94080.0,0.019],[94078.0,0.3246],[94072.0,0.15],[94065.0,0.077]],[[94084.0,0.03275103],[94100.0,0.15263727],[94101.0,0.00793682],[94108.0,0.0822],[94110.0,0.19773727]]]
["bitfinex","BTCUSD",1739907353553,[[94037.0,0.08519656],[94036.0,0.02],[94034.0,0.019],[94020.0,0.15],[94019.0,0.40979656]],[[94049.0,0.01604694],[94050.0,0.00783216],[94060.0,0.15263727],[94061.0,0.3242],[94062.0,0.116421]]]
["bitfinex","BTCUSD",1739907377236,[[94105.0,0.02],[94098.0,0.01807],[94085.0,0.15],[94078.0,0.076],[94077.0,0.24463956]],[[94111.0,0.00201993],[94112.0,0.1477],[94116.0,0.00787079],[94118.0,0.01930926],[94119.0,0.00044062]]]
["bitfinex","BTCUSD",1739907416846,[[94134.0,0.08519656],[94129.0,0.01807],[94127.0,0.0671],[94123.0,0.08519656],[94117.0,0.0774]],[[94136.0,0.00202585],[94139.0,0.13515302],[94140.0,0.00013216],[94150.0,0.15215507],[94162.0,0.114146]]]
["bitfinex","BTCUSD",1739907445060,[[94163.0,0.49],[94159.0,0.018],[94156.0,0.01807],[94150.0,0.08519656],[94131.0,0.159352]],[[94170.0,0.00196958],[94171.0,4.4991],[94173.0,0.22792412],[94175.0,0.00013199],[94225.0,0.05351542]]]
["bitfinex","BTCUSD",1739907489401,[[94123.0,0.08566872],[94121.0,0.06337],[94120.0,0.081],[94116.0,0.018],[94103.0,0.309398]],[[94133.0,0.15199232],[94140.0,0.15199232],[94144.0,0.02098406],[94147.0,0.031949]]]
["bitfinex","BTCUSD",1739907513553,[[94065.0,0.00013226],[94061.0,0.018],[94060.0,0.08485676],[94056.0,0.01807],[94052.0,0.0779]],[[94066.0,0.002],[94071.0,4.838153],[94075.0,0.15199232],[94076.0,0.03041566],[94085.0,0.0771]]]
["bitfinex","BTCUSD",1739907575734,[[94112.0,0.15],[94111.0,0.08539656],[94105.0,0.0489],[94103.0,0.0789],[94079.0,0.159438]],[[94130.0,4.545631],[94131.0,0.05025707],[94132.0,0.15199232],[94133.0,0.00785789],[94135.0,0.0799]]]
["bitfinex","BTCUSD",1739907603282,[[94112.0,0.1016371],[94107.0,0.047],[94106.0,0.01807],[94083.0,0.08519656],[94073.0,0.24464556]],[[94127.0,4.545631],[94128.0,0.00816219],[94134.0,0.15199232],[94136.0,0.0777],[94140.0,0.15199232]]]
["bitfinex","BTCUSD",1739907670006,[[94153.0,0.016],[94144.0,0.08519656],[94143.0,0.01807],[94142.0,0.15],[94125.0,0.3246]],[[94155.0,0.0166463],[94158.0,0.0001702],[94159.0,0.00817654],[94172.0,0.016646],[94188.0,0.0001703]]]
["bitfinex","BTCUSD",1739907691310,[[94151.0,0.01807],[94149.0,0.08419656],[94148.0,0.0755],[94135.0,0.32566215],[94134.0,0.15]],[[94152.0,0.01915409],[94153.0,0.21101213],[94159.0,0.02138194],[94170.0,0.15199232],[94182.0,0.09364101]]]
["bitfinex","BTCUSD",1739907746283,[[94182.0,0.01807],[94181.0,0.0778],[94180.0,0.4910402],[94176.0,0.0469],[94172.0,0.08566902]],[[94183.0,0.0081104],[94190.0,0.15199232],[94200.0,0.15199232],[94204.0,0.0001701],[94304.0,0.03799751]]]
["bitfinex","BTCUSD",1739907769150,[[94191.0,0.0786],[94190.0,0.4907],[94189.0,2e-07],[94188.0,0.01807],[94187.0,0.0471]],[[94195.0,0.002],[94200.0,0.15199232],[94216.0,0.08380115],[94230.0,0.24732484],[94384.0,0.4]]]
["bitfinex","BTCUSD",1739907823905,[[94124.0,0.3246],[94115.0,0.0003404],[94112.0,0.63123716]],[[94159.0,0.15],[94166.0,0.15199232]]]
["bitfinex","BTCUSD",1739907858249,[[94116.0,0.023],[94115.0,0.01807],[94113.0,0.023],[94112.0,0.0013406],[94111.0,0.0002]],[[94119.0,0.00210003],[94120.0,0.01665345],[94123.0,0.0001704],[94130.0,0.15199232],[94132.0,0.15]]]
["bitfinex","BTCUSD",1739907893877,[[94164.0,0.28277322],[94154.0,0.08519656],[94150.0,0.47659232],[94149.0,0.01222136],[94142.0,0.212443]],[[94165.0,0.00030236],[94199.0,0.04615003],[94200.0,0.02086603],[94206.0,0.0787701],[94210.0,0.15199232]]]
["bitfinex","BTCUSD",1739907944538,[[94170.0,0.01807],[94167.0,0.08519656],[94160.0,0.0706],[94153.0,0.081],[94139.0,0.159338]],[[94179.0,0.00141239],[94180.0,0.15199232],[94183.0,0.00793524],[94188.0,0.17087366],[94189.0,0.0829]]]
["bitfinex","BTCUSD",1739907975572,[[94200.0,0.04007],[94199.0,0.21109656],[94189.0,0.3246],[94188.0,0.08519656],[94180.0,0.31125932]],[[94201.0,0.00047239],[94203.0,0.0003404],[94204.0,0.0001702],[94220.0,0.15199232],[94229.0,0.02176744]]]
["bitfinex","BTCUSD",1739908030661,[[94393.0,0.002],[94391.0,0.00670123],[94390.0,0.01407],[94385.0,0.05294232],[94383.0,0.3246]],[[94398.0,0.00095987],[94401.0,0.23349232],[94402.0,0.0001701],[94410.0,0.15199232],[94413.0,0.02079403]]]
["bitfinex","BTCUSD",1739908059573,[[94433.0,0.09467],[94424.0,0.0847489],[94423.0,0.023],[94422.0,0.0456],[94410.0,0.00847489]],[[94434.0,0.0001698],[94443.0,0.00013169],[94446.0,0.00812791],[94450.0,0.22704779],[94461.0,0.02118594]]]
["bitfinex","BTCUSD",1739908097883,[[94565.0,0.01250787],[94560.0,0.206],[94534.0,0.02138194],[94530.0,0.22704779],[94529.0,0.5457]],[[94567.0,0.1021432],[94580.0,0.26910882],[94590.0,0.00783924],[94600.0,0.22704779],[94607.0,0.00766173]]]
["bitfinex","BTCUSD",1739908109866,[[94568.0,0.01250787],[94566.0,0.000339],[94560.0,0.206],[94540.0,0.0752],[94530.0,0.34855641]],[[94569.0,0.0002],[94580.0,0.00778417],[94586.0,0.05807748],[94600.0,0.34855641],[94607.0,0.00766173]]]
["bitfinex","BTCUSD",1739908144110,[[94511.0,0.00077784],[94492.0,0.0772],[94484.0,0.01250787],[94474.0,0.00105842],[94473.0,0.0458]],[[94512.0,0.34659403],[94516.0,0.00779909],[94521.0,0.22621736],[94527.0,0.071],[94528.0,0.15]]]
["bitfinex","BTCUSD",1739908202243,[[94571.0,0.6068224],[94570.0,0.08459655],[94569.0,0.231484],[94568.0,0.02],[94567.0,0.25558572]],[[94572.0,0.00021403],[94607.0,0.0001696],[94610.0,0.00166563],[94620.0,0.00781451]]]
["bitfinex","BTCUSD",1739908257685,[[94444.0,0.0801],[94440.0,0.01236787],[94436.0,0.0461],[94426.0,0.5457],[94410.0,0.1511314]],[[94462.0,0.1511314],[94466.0,0.00795919],[94470.0,0.1511314],[94472.0,0.03682127],[94476.0,0.0757]]]
["bitfinex","BTCUSD",1739908284886,[[94445.0,0.173],[94444.0,0.32004576],[94441.0,0.211771],[94440.0,0.08459655],[94439.0,0.3458566]],[[94460.0,0.0001702],[94472.0,0.40815552],[94495.0,0.3242],[94500.0,0.1513017],[94508.0,0.1981]]]
["bitfinex","BTCUSD",1739908314428,[[94541.0,0.59526787],[94530.0,0.1511314],[94527.0,0.211579],[94526.0,0.10550756],[94169.0,60.0]],[[94542.0,0.1598291],[94543.0,0.3711228],[94544.0,0.211543],[94546.0,0.00013159],[94624.0,0.10009534]]]
["bitfinex","BTCUSD",1739908352881,[[94541.0,0.01136787],[94531.0,0.15],[94530.0,0.32456],[94528.0,0.15959655],[94518.0,0.08459655]],[[94542.0,0.38995593],[94551.0,0.22616401],[94558.0,0.0778],[94559.0,0.03169786],[94560.0,0.0001704]]]
["bitfinex","BTCUSD",1739908383746,[[94515.0,0.00632787],[94512.0,0.00034],[94511.0,0.0003402],[94505.0,0.08459655],[94498.0,0.0010581]],[[94521.0,0.00186997],[94522.0,0.86629976],[94530.0,0.15086737],[94540.0,0.4067],[94551.0,0.05977213]]]
["bitfinex","BTCUSD",1739908443058,[[94475.0,0.0001808],[94471.0,0.0003402],[94469.0,0.00532787],[94458.0,0.082],[94443.0,0.023]],[[94481.0,0.00168963],[94483.0,0.15],[94484.0,0.87331584],[94485.0,0.0001702],[94651.0,0.4]]]
["bitfinex","BTCUSD",1739908497277,[[94477.0,0.08662787],[94465.0,0.15105849],[94464.0,0.08459655],[94454.0,0.13159655],[94450.0,0.15086737]],[[94478.0,0.00800022],[94480.0,0.5837537],[94484.0,0.00047195],[94487.0,0.8491372],[94488.0,0.0240658]]]
["bitfinex","BTCUSD",1739908560412,[[94364.0,0.20682621],[94355.0,0.15],[94354.0,0.0467],[94347.0,0.02],[94279.0,0.5]],[[94365.0,0.57604139],[94367.0,0.21194],[94374.0,0.211923],[94380.0,0.15137495],[94407.0,0.02132204]]]
["bitfinex","BTCUSD",1739908574265,[[94333.0,0.25759655],[94327.0,0.0451],[94322.0,0.0201703],[94316.0,0.02],[94303.0,0.17460026]],[[94334.0,0.51630879],[94336.0,0.21201],[94343.0,0.18324595]]]
["bitfinex","BTCUSD",1739908652865,[[94327.0,0.023],[94326.0,0.15],[94325.0,0.10250365],[94324.0,0.001],[94322.0,0.08459655]],[[94328.0,0.159019],[94329.0,0.01661189],[94330.0,0.5849391],[94332.0,0.212519],[94335.0,0.212011]]]
["bitfinex","BTCUSD",1739908663423,[[94329.0,0.13050365],[94327.0,0.0955],[94323.0,0.3247704],[94318.0,0.0492],[94317.0,0.159037]],[[94330.0,0.11154032],[94332.0,0.0005],[94334.0,0.0003408],[94336.0,0.159006],[94339.0,0.15137495]]]
["bitfinex","BTCUSD",1739908742679,[[94309.0,0.10950365],[94308.0,0.3246],[94299.0,0.04099928],[94297.0,0.02],[94295.0,0.159074]],[[94310.0,0.5310213],[94311.0,0.01661607],[94312.0,0.23037167],[94314.0,0.212059],[94318.0,0.212048]]]
["bitfinex","BTCUSD",1739908777162,[[94289.0,0.0071703],[94274.0,0.02099044],[94273.0,0.023],[94271.0,0.02],[94270.0,0.08459655]],[[94290.0,0.54779718],[94292.0,0.212107],[94295.0,0.212102],[94299.0,0.5613289],[94300.0,0.17099]]]
["bitfinex","BTCUSD",1739908838404,[[94225.0,6e-07],[94201.0,0.3246],[94197.0,0.0764],[94196.0,0.21052],[94194.0,0.0001703]],[[94231.0,0.15],[94232.0,0.212242],[94237.0,0.15],[94238.0,0.1303],[94239.0,0.51638962]]]
["bitfinex","BTCUSD",1739908860737,[[94235.0,0.03],[94234.0,0.0806],[94232.0,0.08476675],[94226.0,0.021199],[94221.0,0.0664]],[[94236.0,0.159174],[94239.0,0.02098476],[94240.0,0.212225],[94243.0,0.36388645]]]
["bitfinex","BTCUSD",1739908890378,[[94275.0,0.023],[94274.0,0.10250365],[94273.0,0.023],[94272.0,0.0758],[94271.0,0.13349655]],[[94277.0,0.159105],[94278.0,0.0003406],[94280.0,0.36380345],[94284.0,0.212125],[94292.0,0.212107]]]
["bitfinex","BTCUSD",1739908945890,[[94234.0,0.08459655],[94232.0,0.18540556],[94231.0,0.0455],[94221.0,0.02100606],[94212.0,0.422766]],[[94235.0,0.17872295],[94237.0,0.212232],[94238.0,0.212228],[94241.0,0.212221],[94242.0,0.15166845]]]
["bitfinex","BTCUSD",1739909034636,[[94194.0,0.00056952],[94191.0,0.0002],[94188.0,0.0767],[94184.0,0.048],[94172.0,0.3246]],[[94195.0,0.309244],[94197.0,0.212322],[94199.0,0.212316],[94201.0,0.212313],[94204.0,0.3033369]]]
["bitfinex","BTCUSD",1739909085089,[[94151.0,0.12303206],[94144.0,0.02158243],[94129.0,0.483955],[94128.0,0.08459655],[94126.0,0.21248]],[[94152.0,0.30356239],[94154.0,0.212419],[94155.0,0.212415],[94159.0,0.212408],[94165.0,0.212394]]]
["bitfinex","BTCUSD",1739909112006,[[94193.0,0.02158347],[94184.0,0.08459655],[94181.0,0.0831],[94177.0,0.5457],[94176.0,0.023]],[[94195.0,0.309244],[94197.0,0.212322],[94204.0,0.15166845],[94206.0,0.00047244],[94211.0,0.049]]]
["bitfinex","BTCUSD",1739909175667,[[94231.0,2e-07],[94205.0,0.0001702],[94194.0,0.3246],[94188.0,0.0802],[94182.0,0.212352]],[[94232.0,0.309181],[94234.0,0.212239],[94236.0,0.212235],[94238.0,0.212228],[94239.0,0.16148425]]]
["bitfinex","BTCUSD",1739909192982,[[94203.0,0.1871002],[94199.0,0.08141049],[94194.0,0.05284644],[94189.0,0.159254],[94186.0,0.25723413]],[[94204.0,0.159228],[94206.0,0.212302],[94207.0,0.212298],[94210.0,0.15166845],[94211.0,0.212291]]]
["bitfinex","BTCUSD",1739909254123,[[94301.0,0.00417],[94296.0,0.29134832],[94295.0,0.02104356],[94285.0,0.5457],[94278.0,0.0815]],[[94302.0,0.159063],[94304.0,0.291282],[94305.0,0.212077],[94307.0,0.005],[94332.0,0.02]]]
["bitfinex","BTCUSD",1739909276804,[[94301.0,0.40473442],[94296.0,0.0812],[94295.0,0.02104356],[94291.0,0.0495],[94286.0,0.15909]],[[94302.0,0.17568084],[94303.0,0.00034],[94304.0,0.159061],[94306.0,0.212076],[94307.0,0.005]]]
["bitfinex","BTCUSD",1739909335087,[[94404.0,0.44429396],[94399.0,0.00766687],[94398.0,0.5457],[94389.0,0.158916],[94387.0,0.211892]],[[94405.0,0.1593608],[94407.0,0.21185],[94408.0,0.211846],[94409.0,0.0002],[94412.0,0.211838]]]
["bitfinex","BTCUSD",1739909360097,[[94434.0,1.22507406],[94429.0,0.00795214],[94425.0,0.0476],[94424.0,0.08459655],[94415.0,0.231829]],[[94435.0,0.00030183],[94444.0,0.15166845],[94448.0,0.01659186],[94449.0,0.00037],[94453.0,0.02387664]]]
["bitfinex","BTCUSD",1739909438325,[[94411.0,0.00034113],[94397.0,0.08459655],[94389.0,0.0003402],[94388.0,0.29134832],[94386.0,0.00769451]],[[94412.0,0.341728],[94413.0,0.4798282],[94414.0,0.211835],[94415.0,0.21977956],[94417.0,0.211828]]]
["bitfinex","BTCUSD",1739909466331,[[94426.0,0.49955197],[94425.0,0.158856],[94424.0,0.257409],[94423.0,0.08759655],[94414.0,0.5457]],[[94427.0,0.00023519],[94432.0,0.158845],[94444.0,0.211766],[94450.0,0.15166845],[94454.0,0.15]]]
["bitfinex","BTCUSD",1739909502945,[[94456.0,0.30034593],[94448.0,0.18290127],[94447.0,0.5457],[94439.0,0.0495],[94436.0,0.29637955]],[[94457.0,0.158802],[94459.0,0.211732],[94460.0,0.211729],[94463.0,0.211723],[94465.0,0.0189499]]]
["bitfinex","BTCUSD",1739909573784,[[94503.0,0.51320365],[94498.0,0.158732],[94496.0,0.24079038],[94493.0,0.023],[94489.0,0.211664]],[[94504.0,0.158893],[94506.0,0.2117971],[94507.0,0.0001701],[94508.0,0.22940229],[94513.0,0.15109814]]]
["bitfinex","BTCUSD",1739909584416,[[94504.0,0.10250365],[94503.0,0.33094],[94499.0,0.00786331],[94497.0,0.0781],[94492.0,0.04688622]],[[94506.0,0.15872],[94507.0,0.0001701],[94508.0,0.01778029],[94511.0,0.211615],[94513.0,0.15109814]]]
["bitfinex","BTCUSD",1739909628667,[[94552.0,0.10250365],[94551.0,0.0073402],[94546.0,0.02104517],[94540.0,0.3246],[94537.0,0.0754]],[[94569.0,0.15],[94570.0,0.15876327],[94571.0,0.048]]]
["bitfinex","BTCUSD",1739909658508,[[94601.0,0.26606365],[94600.0,0.02106949],[94599.0,0.211417],[94597.0,0.288021],[94595.0,0.211427]],[[94602.0,3.861e-05],[94609.0,0.02045191],[94610.0,0.00166563],[94612.0,0.21139],[94615.0,0.211384]]]
["bitfinex","BTCUSD",1739909710687,[[94601.0,0.00030001],[94598.0,0.00034],[94582.0,0.40407867],[94570.0,0.3246],[94566.0,0.127]],[[94602.0,0.308559],[94603.0,0.02],[94604.0,0.211409],[94605.0,0.211405],[94606.0,0.476879]]]
["bitfinex","BTCUSD",1739909723568,[[94555.0,0.00013149],[94543.0,0.158656],[94540.0,0.0797],[94538.0,0.3246],[94537.0,0.211555]],[[94556.0,0.32647445],[94558.0,0.211512],[94559.0,0.211508],[94563.0,0.211501],[94565.0,0.30140816]]]
["bitfinex","BTCUSD",1739909792022,[[94526.0,0.00159211],[94508.0,0.0831],[94507.0,0.3246],[94503.0,0.00034],[94498.0,0.0467]],[[94527.0,0.81062912],[94528.0,0.02],[94529.0,0.211577],[94530.0,0.211573],[94531.0,0.02376973]]]
["bitfinex","BTCUSD",1739909841216,[[94526.0,0.4954862],[94523.0,0.211587],[94517.0,0.15070408],[94513.0,0.211609],[94512.0,0.10617994]],[[94527.0,0.0011703],[94532.0,0.158677],[94533.0,0.0165798],[94536.0,0.211561],[94575.0,0.44423648]]]
["bitfinex","BTCUSD",1739909886528,[[94487.0,0.00024698],[94471.0,0.0002],[94462.0,0.0003402],[94461.0,0.0828],[94454.0,0.0468]],[[94488.0,0.33034142],[94490.0,0.211664],[94491.0,0.21166],[94492.0,0.4774785],[94494.0,0.231655]]]
["bitfinex","BTCUSD",1739909923805,[[94481.0,0.16619655],[94471.0,0.0498406],[94470.0,0.08459655],[94465.0,0.211718],[94462.0,0.0003402]],[[94482.0,0.21168],[94484.0,0.211677],[94485.0,0.211673],[94488.0,0.21194474],[94497.0,0.30626929]]]
["bitfinex","BTCUSD",1739909970448,[[94541.0,0.10250365],[94539.0,0.158664],[94538.0,0.211553],[94537.0,0.08459655],[94534.0,0.211562]],[[94546.0,0.016575],[94563.0,0.15],[94565.0,0.00213148],[94567.0,0.0001702],[94568.0,0.15]]]
["bitfinex","BTCUSD",1739909977069,[[94551.0,0.10550365],[94550.0,0.158644],[94548.0,0.211531],[94547.0,0.08459655],[94545.0,0.10002508]],[[94555.0,0.17521161],[94557.0,0.211513],[94560.0,0.211506],[94565.0,0.00013148],[94566.0,0.211492]]]
["bitfinex","BTCUSD",1739910016673,[[94563.0,0.0043402],[94548.0,0.33226103],[94547.0,0.21253675],[94545.0,0.18004258],[94544.0,0.211539]],[[94564.0,0.17519631],[94565.0,0.0001701],[94567.0,0.24029563],[94568.0,0.211489],[94570.0,0.211484]]]
["bitfinex","BTCUSD",1739910063052,[[94472.0,0.00042858],[94468.0,0.0003402],[94452.0,0.0003402],[94442.0,0.0764],[94438.0,0.0474]],[[94473.0,0.81666861],[94475.0,0.211697],[94476.0,0.211694],[94482.0,0.69323805],[94618.0,0.5]]]
["bitfinex","BTCUSD",1739910088944,[[94464.0,0.08459655],[94460.0,0.1228071],[94456.0,0.0003402],[94453.0,0.3246],[94447.0,0.08459655]],[[94465.0,0.159788],[94467.0,0.211715],[94468.0,0.211712],[94472.0,0.211705],[94474.0,0.22643763]]]
["bitfinex","BTCUSD",1739910142041,[[94418.0,0.0758],[94417.0,0.02579655],[94416.0,0.00077899],[94414.0,0.158874],[94412.0,0.211836]],[[94421.0,0.158863],[94431.0,0.211794],[94432.0,0.15],[94440.0,0.36285052],[94445.0,0.031841]]]
["bitfinex","BTCUSD",1739910169939,[[94464.0,1.5358902],[94462.0,0.211723],[94461.0,0.231727],[94458.0,0.211733],[94448.0,0.8589]],[[94465.0,0.0011703],[94506.0,0.0001702],[94507.0,0.158718],[94515.0,0.0458],[94518.0,0.181813]]]
["bitfinex","BTCUSD",1739910239850,[[94465.0,0.0003406],[94451.0,0.0003406],[94445.0,0.0825703],[94439.0,0.158832],[94437.0,0.3236]],[[94466.0,0.87134117],[94468.0,0.2120536],[94469.0,0.21171],[94471.0,0.0333],[94472.0,0.211703]]]
["bitfinex","BTCUSD",1739910256391,[[94465.0,0.0013406],[94464.0,0.08459655],[94463.0,0.0799],[94454.0,0.61993855],[94360.0,0.01334473]],[[94466.0,0.19751487],[94468.0,0.2120536],[94470.0,0.211709],[94473.0,0.211701],[94477.0,0.00794132]]]
["bitfinex","BTCUSD",1739910326144,[[94428.0,0.16629655],[94420.0,0.3236],[94400.0,0.211862],[94326.0,1.6412],[94323.0,0.05224855]],[[94446.0,0.008051],[94452.0,0.0033406],[94460.0,0.15107452],[94506.0,0.0001702],[94508.0,0.05232833]]]
["bitfinex","BTCUSD",1739910357902,[[94389.0,0.08366513],[94377.0,0.0798404],[94366.0,0.0493],[94364.0,0.3236],[94340.0,0.15107452]],[[94390.0,0.191773],[94391.0,0.15],[94392.0,0.72745301],[94394.0,0.211879],[94395.0,0.211876]]]
["bitfinex","BTCUSD",1739910423510,[[94321.0,0.0001703],[94307.0,0.0830703],[94301.0,0.3236],[94300.0,0.08459655],[94276.0,0.15]],[[94322.0,0.159029],[94324.0,0.212037],[94328.0,0.212027],[94333.0,0.212014],[94334.0,0.156]]]
["bitfinex","BTCUSD",1739910446609,[[94321.0,0.1223003],[94312.0,0.159046],[94311.0,0.3238],[94310.0,0.08459655],[94309.0,0.212066]],[[94322.0,0.18064499],[94324.0,0.212035],[94325.0,0.212032],[94327.0,0.21203],[94336.0,0.15]]]
["bitfinex","BTCUSD",1739910508635,[[94338.0,1.45116365],[94336.0,0.2121762],[94335.0,0.33854105],[94333.0,0.00030223],[94332.0,0.02]],[[94339.0,0.0013408],[94347.0,0.01660904],[94368.0,0.19230958],[94370.0,0.211933],[94388.0,0.0457]]]
["bitfinex","BTCUSD",1739910537174,[[94358.0,0.0819],[94357.0,0.08459655],[94356.0,0.15897],[94354.0,0.10250365],[94353.0,0.211969]],[[94365.0,0.211942],[94366.0,0.002],[94375.0,0.048],[94377.0,0.0003402],[94383.0,0.0506]]]
["bitfinex","BTCUSD",1739910561517,[[94360.0,0.8494543],[94359.0,0.0001701],[94358.0,0.211956],[94356.0,0.211962],[94353.0,0.03393278]],[[94361.0,0.01694915],[94377.0,0.0003402],[94386.0,0.158922],[94389.0,0.211891],[94393.0,0.211882]]]
["bitfinex","BTCUSD",1739910612822,[[94376.0,0.0001701],[94363.0,0.32132622],[94353.0,0.158977],[94351.0,0.0824],[94350.0,0.211975]],[[94377.0,1.218037],[94378.0,0.00788314],[94379.0,0.211913],[94380.0,0.22851459],[94381.0,0.0471]]]
["bitfinex","BTCUSD",1739910637962,[[94337.0,4.375e-05],[94336.0,0.0001702],[94335.0,0.0001704],[94334.0,0.0817],[94325.0,0.5947]],[[94338.0,0.159002],[94340.0,0.212001],[94341.0,0.211997],[94344.0,0.211991],[94349.0,0.211978]]]
["bitfinex","BTCUSD",1739910683951,[[94396.0,0.211873],[94394.0,0.10250365],[94390.0,0.23157452],[94218.0,9e-05]],[[94412.0,7.449e-05],[94417.0,0.211827],[94420.0,0.031848],[94425.0,0.259909]]]
["bitfinex","BTCUSD",1739910711800,[[94411.0,1.39092285],[94409.0,0.211842],[94408.0,0.211845],[94405.0,0.29644755],[94404.0,0.02087497]],[[94412.0,0.72994469],[94431.0,0.03114868],[94435.0,0.211787],[94444.0,0.2121064],[94447.0,0.031836]]]
["bitfinex","BTCUSD",1739910738351,[[94443.0,1.45872552],[94442.0,0.02],[94441.0,0.21177],[94440.0,0.211774],[94439.0,0.02]],[[94444.0,0.45227949],[94445.0,0.0003404],[94451.0,0.01659145],[94479.0,0.158765],[94480.0,0.258885]]]
["bitfinex","BTCUSD",1739910788362,[[94473.0,0.00034],[94455.0,0.173],[94453.0,0.3246],[94452.0,0.56725762],[94451.0,0.211747]],[[94474.0,0.158773],[94475.0,0.11688952],[94476.0,0.211695],[94477.0,0.211693],[94478.0,0.21169]]]
["bitfinex","BTCUSD",1739910814923,[[94482.0,0.49476365],[94481.0,0.93748552],[94480.0,0.211683],[94478.0,0.211687],[94473.0,0.00034]],[[94483.0,0.00017],[94486.0,0.00030013],[94489.0,0.0002],[94499.0,0.24558457],[94509.0,0.211621]]]
["bitfinex","BTCUSD",1739910884242,[[94412.0,0.00047185],[94396.0,0.079],[94389.0,0.0486],[94387.0,0.0003404],[94378.0,0.00034]],[[94413.0,0.7867183],[94415.0,0.211832],[94416.0,0.211829],[94419.0,0.211822],[94422.0,0.30214904]]]
["bitfinex","BTCUSD",1739910915104,[[94397.0,0.077],[94396.0,0.08259655],[94390.0,0.483514],[94388.0,0.211889],[94362.0,0.00792458]],[[94399.0,0.1589],[94405.0,0.211853],[94406.0,0.15131071],[94414.0,0.211834],[94594.0,0.08459655]]]
["bitfinex","BTCUSD",1739911009971,[[94335.0,0.1258704],[94333.0,0.0001704],[94328.0,0.08459655],[94321.0,3e-07],[94315.0,0.10759655]],[[94336.0,0.311006],[94338.0,0.21213644],[94339.0,0.212003],[94344.0,0.2442056],[94345.0,0.19884482]]]
["bitfinex","BTCUSD",1739911028700,[[94302.0,0.16119655],[94292.0,0.13240429],[94289.0,0.3246],[94288.0,0.02307],[94274.0,0.212147]],[[94303.0,0.159061],[94305.0,0.212078],[94307.0,0.212075],[94308.0,0.00813023],[94317.0,0.031883]]]
["bitfinex","BTCUSD",1739911108013,[[94176.0,0.00130221],[94145.0,0.0001704],[94140.0,0.023],[94137.0,0.239342],[94135.0,0.08459655]],[[94177.0,0.7943443],[94179.0,0.212362],[94181.0,0.212358],[94184.0,0.21235],[94186.0,0.30299912]]]
["bitfinex","BTCUSD",1739911163673,[[94124.0,0.10793155],[94119.0,0.0143571],[94116.0,0.3246],[94114.0,0.0829],[94109.0,0.23334134]],[[94125.0,0.001],[94127.0,0.15936],[94128.0,0.03391565],[94129.0,0.212474],[94134.0,0.15160177]]]
["bitfinex","BTCUSD",1739911207624,[[93980.0,0.0001705],[93975.0,0.00030234],[93966.0,0.3246],[93918.0,0.02],[93912.0,0.29605155]],[[93981.0,0.391606],[93983.0,0.212805],[93985.0,0.212801],[93986.0,0.4800008],[93988.0,0.212794]]]
["bitfinex","BTCUSD",1739911226939,[[94003.0,0.3216],[94002.0,0.00558687],[94001.0,0.10250365],[94000.0,0.0467],[93998.0,0.0785]],[[94010.0,0.159899],[94013.0,0.212738],[94020.0,0.17959167],[94023.0,0.212714],[94031.0,0.22079258]]]
["bitfinex","BTCUSD",1739911254321,[[94054.0,0.08512766],[94047.0,0.159493],[93942.0,1.6413306]],[[95168.0,0.00255099]]]
["bitfinex","BTCUSD",1739911293559,[[94093.0,1.47177885],[94091.0,0.212558],[94089.0,0.212562],[94088.0,0.88043809],[94075.0,0.318893]],[[94111.0,0.000341],[94136.0,0.03629641],[94137.0,0.212457],[94138.0,0.000341],[94139.0,0.0815]]]
["bitfinex","BTCUSD",1739911334532,[[94106.0,0.10250365],[94105.0,0.023],[94100.0,0.0752],[94099.0,0.3252592],[94091.0,0.1595891]],[[94107.0,0.159393],[94120.0,0.15983377],[94127.0,0.0487],[94129.0,0.295174],[94137.0,0.03014949]]]
["bitfinex","BTCUSD",1739911397102,[[94131.0,0.159352],[94129.0,0.3293306],[94128.0,0.10250365],[94125.0,0.5687],[94121.0,0.02131042]],[[94132.0,0.01664989],[94141.0,0.0380789],[94150.0,0.15184056],[94155.0,0.0453406],[94169.0,0.0005404]]]
["bitfinex","BTCUSD",1739911436759,[[94065.0,0.0001702],[94063.0,0.0761],[94062.0,0.212625],[94055.0,0.260741],[93981.0,0.05391296]],[[94092.0,0.17607436],[94094.0,0.212555],[94096.0,0.289651],[94099.0,0.212543],[94101.0,0.15149956]]]
["bitfinex","BTCUSD",1739911495032,[[94039.0,0.32473001],[94032.0,0.0769],[94030.0,0.0492],[94021.0,0.159538],[94019.0,0.212721]],[[94040.0,0.159506],[94042.0,0.2130118],[94043.0,0.00013195],[94044.0,0.25672865],[94049.0,0.212656]]]
["bitfinex","BTCUSD",1739911508313,[[94041.0,1.28900765],[94039.0,0.00013001],[94038.0,0.159509],[94037.0,0.23354698],[94033.0,0.212691]],[[94042.0,0.0003408],[94043.0,0.00013195],[94044.0,0.0003408],[94049.0,0.01666203],[94057.0,0.159477]]]
["bitfinex","BTCUSD",1739911566715,[[94149.0,0.32645588],[94146.0,0.0003402],[94141.0,0.159334],[94139.0,0.212451],[94137.0,0.212455]],[[94150.0,0.01664603],[94154.0,0.159314],[94155.0,0.0003406],[94158.0,0.21241],[94159.0,0.0469]]]
["bitfinex","BTCUSD",1739911606680,[[94205.0,0.42495953],[94201.0,0.0791],[94197.0,0.206939],[94191.0,0.212332],[94049.0,0.5]],[[94212.0,0.159216],[94220.0,0.15149956],[94223.0,0.212263],[94245.0,0.02109034],[94246.0,0.02]]]
["bitfinex","BTCUSD",1739911633723,[[94156.0,0.32473208],[94147.0,0.0781],[94146.0,0.0463402],[94142.0,0.5457]],[[94157.0,0.159308],[94159.0,0.212408],[94161.0,0.212403],[94164.0,0.212396],[94166.0,0.15149956]]]
["bitfinex","BTCUSD",1739911655661,[[94167.0,0.3246],[94166.0,0.10550365],[94160.0,0.5457],[94159.0,0.0444],[94156.0,0.0003402]],[[94169.0,0.0001701],[94170.0,0.03743861],[94180.0,0.15939141],[94235.0,0.11600871],[94247.0,0.02271723]]]
["bitfinex","BTCUSD",1739911723843,[[94078.0,0.42910365],[94077.0,0.0826],[94076.0,0.00030254],[94075.0,0.159446],[94073.0,0.0003402]],[[94079.0,0.0001702],[94085.0,0.15943],[94087.0,0.21257],[94090.0,0.15149956],[94091.0,0.21256]]]
["bitfinex","BTCUSD",1739911740274,[[94108.0,4e-07],[94079.0,0.4069],[94076.0,0.0001703],[94065.0,0.5457],[94061.0,0.00034]],[[94109.0,1.51620533],[94110.0,0.031952],[94111.0,0.212516],[94113.0,0.212512],[94114.0,0.02]]]
["bitfinex","BTCUSD",1739911768905,[[94134.0,0.33163421],[94130.0,0.1259],[94127.0,0.159358],[94125.0,0.758182],[94124.0,0.08512766]],[[94135.0,0.0001702],[94142.0,0.212445],[94145.0,0.21244],[94146.0,0.03756457],[94204.0,0.07517851]]]
["bitfinex","BTCUSD",1739911812322,[[94203.0,0.3236],[94184.0,0.0456],[94183.0,0.0765],[94150.0,0.08512766],[94148.0,0.212429]],[[94204.0,0.309228],[94206.0,0.212302],[94208.0,0.212297],[94210.0,0.212291],[94212.0,0.4790046]]]
["bitfinex","BTCUSD",1739911835722,[[94160.0,0.3236],[94154.0,0.00034],[94147.0,0.159325],[94145.0,0.5427],[94144.0,0.212438]],[[94164.0,0.159298],[94165.0,0.212393],[94168.0,0.212388],[94169.0,0.00017],[94170.0,0.22816907]]]
["bitfinex","BTCUSD",1739911888375,[[94190.0,0.10736906],[94187.0,0.235956],[94186.0,0.3236],[94185.0,0.001],[94183.0,0.212352]],[[94200.0,0.00030226],[94202.0,0.159232],[94206.0,0.212302],[94207.0,0.15],[94209.0,0.212294]]]
["bitfinex","BTCUSD",1739911906000,[[94190.0,0.33446164],[94187.0,0.0767],[94180.0,0.0003404],[94176.0,0.5427],[94175.0,0.159277]],[[94191.0,0.15925],[94192.0,0.0001702],[94193.0,0.212331],[94195.0,0.212325],[94200.0,0.36453881]]]
["bitfinex","BTCUSD",1739911968605,[[94214.0,0.0003402],[94200.0,0.0765],[94191.0,0.0465],[94184.0,0.159262],[94182.0,0.212354]],[[94215.0,0.15921],[94217.0,0.212277],[94221.0,0.212266],[94224.0,0.15192155],[94225.0,0.15]]]
["bitfinex","BTCUSD",1739911982155,[[94217.0,0.10732689],[94215.0,0.1311],[94214.0,0.0003402],[94204.0,0.0215925],[94115.0,0.05301855]],[[94225.0,0.0166336],[94227.0,0.0001701],[94229.0,0.04324564],[94270.0,0.02],[94282.0,0.0231029]]]
["bitfinex","BTCUSD",1739912050622,[[94260.0,0.159134],[94255.0,0.023],[94254.0,0.15],[94253.0,0.212194],[94235.0,0.352176]],[[94267.0,0.0001701],[94288.0,0.02117]]]
["bitfinex","BTCUSD",1739912061855,[[94276.0,0.0043402],[94259.0,0.3246],[94248.0,0.0773],[94243.0,0.5948],[94236.0,0.212231]],[[94277.0,0.6376219],[94279.0,0.212136],[94280.0,0.212134],[94283.0,0.01679163],[94286.0,0.15209175]]]
["bitfinex","BTCUSD",1739912115491,[[94291.0,0.32414148],[94279.0,0.5457],[94276.0,0.0816]],[[94317.0,0.212052]]]
["bitfinex","BTCUSD",1739912134916,[[94302.0,0.32448148],[94289.0,0.212112],[94282.0,0.212128],[94280.0,0.1245],[94270.0,0.250776]],[[94307.0,0.212073],[94308.0,0.15],[94310.0,0.212068],[94316.0,0.22002141],[94320.0,0.259829]]]
["bitfinex","BTCUSD",1739912179020,[[94307.0,1.10104513],[94303.0,0.21208],[94302.0,0.00034],[94295.0,0.08512766],[94292.0,0.02145905]],[[94308.0,0.01778619],[94318.0,0.00013185],[94320.0,0.212214],[94330.0,0.1514837],[94341.0,0.266997]]]
["bitfinex","BTCUSD",1739912200367,[[94313.0,0.42664513],[94309.0,0.290667],[94307.0,0.00078008],[93010.0,1.00004467],[93009.0,0.00477021]],[[94320.0,0.01661715],[94325.0,0.159024],[94328.0,0.212027],[94330.0,0.3635057],[94334.0,0.03071154]]]
["bitfinex","BTCUSD",1739912223652,[[94392.0,0.64701463],[94391.0,0.08512766],[94390.0,0.25361024],[94388.0,0.211889],[94383.0,0.22004238]],[[94393.0,0.000302],[94403.0,0.0001702],[94409.0,0.0002],[94428.0,0.0001702],[94446.0,0.211762]]]
["bitfinex","BTCUSD",1739912277012,[[94449.0,0.26831865],[94448.0,0.0771],[94447.0,0.211757],[94446.0,0.21176],[94442.0,0.211769]],[[94450.0,0.00013172],[94459.0,0.02684256],[94469.0,0.158783],[94477.0,0.211693],[94479.0,0.15]]]
["bitfinex","BTCUSD",1739912288686,[[94466.0,0.158786],[94465.0,0.31421965],[94456.0,0.211737],[94448.0,0.1001],[94277.0,0.14008]],[[94477.0,0.158769],[94480.0,0.00013165],[94488.0,0.0001701],[94490.0,0.4383261],[94503.0,0.211634]]]
["bitfinex","BTCUSD",1739912330004,[[94488.0,0.00434],[94467.0,0.158785],[94465.0,0.29684566],[94462.0,0.077],[94460.0,0.2120668]],[[94489.0,0.31674814],[94491.0,0.211662],[94492.0,0.211659],[94496.0,0.211651],[94500.0,0.15098489]]]
["bitfinex","BTCUSD",1739912350064,[[94282.0,0.02],[94281.0,0.21213],[94275.0,0.02],[94263.0,0.33892381],[94260.0,0.22712458]],[[94331.0,0.22712458],[94345.0,0.15],[94362.0,0.02],[94364.0,0.02],[94370.0,5.05740852]]]
["bitfinex","BTCUSD",1739912378238,[[94323.0,0.182028],[94322.0,0.10250365],[94321.0,0.0768],[94320.0,0.212042],[94317.0,0.08484913]],[[94324.0,0.002],[94330.0,0.0001706],[94354.0,0.03187],[94368.0,0.211936],[94382.0,0.02113355]]]
["bitfinex","BTCUSD",1739912408624,[[94332.0,0.00047239],[94319.0,0.00766569],[94314.0,0.0803],[94310.0,0.048],[94309.0,0.212068]],[[94333.0,0.159011],[94334.0,0.15],[94335.0,0.212011],[94337.0,0.212007],[94341.0,0.211999]]]
["bitfinex","BTCUSD",1739912463344,[[94457.0,0.41130565],[94456.0,0.08484913],[94455.0,0.211739],[94453.0,0.211745],[94449.0,0.1295]],[[94458.0,0.00030227],[94460.0,0.0001706],[94484.0,0.158757],[94485.0,0.0001705],[94497.0,0.211647]]]
["bitfinex","BTCUSD",1739912483601,[[94457.0,0.56484605],[94455.0,0.211739],[94454.0,0.211741],[94451.0,0.08484913],[94450.0,0.2120914]],[[94458.0,0.00130227],[94459.0,0.0001704],[94460.0,0.0001706],[94464.0,0.0001705],[94478.0,0.211689]]]
["bitfinex","BTCUSD",1739912513797,[[94457.0,0.0053404],[94453.0,0.0003404],[94450.0,0.0003404],[94443.0,0.15],[94442.0,0.211769]],[[94458.0,0.1588],[94460.0,0.211731],[94469.0,0.211709],[94470.0,0.22646287],[94479.0,0.211687]]]
["bitfinex","BTCUSD",1739912545905,[[94540.0,0.10356121],[94539.0,0.08484913],[94534.0,0.15],[94532.0,0.211567],[94526.0,0.023]],[[94579.0,0.15],[94580.0,0.22646287],[94590.0,0.0937],[94591.0,0.02159075],[94592.0,0.317152]]]
["bitfinex","BTCUSD",1739912590005,[[94757.0,0.02],[94731.0,3.78700365],[94730.0,0.33825029],[94729.0,0.211127],[94728.0,0.05608717]],[[94800.0,7e-05],[94818.0,0.0767],[94819.0,0.210928],[94824.0,0.0497],[94827.0,0.00810341]]]
["bitfinex","BTCUSD",1739912620612,[[94872.0,0.02012138],[94837.0,0.08439041]],[[94873.0,0.158106],[94875.0,0.158103],[94909.0,0.10382088]]]
["bitfinex","BTCUSD",1739912625642,[[94919.0,0.02010185],[94918.0,0.10250365],[94917.0,0.33733035],[94907.0,0.33733035],[94868.0,0.316225]],[[94934.0,0.210672],[94950.0,0.34585184],[94953.0,0.210631],[94960.0,0.02],[94963.0,0.02]]]
["bitfinex","BTCUSD",1739912663512,[[94930.0,0.3246],[94917.0,0.5457],[94895.0,0.0846004]],[[94931.0,0.633242],[94933.0,0.210676],[94935.0,0.210672],[94936.0,0.002416],[94938.0,0.210664]]]
["bitfinex","BTCUSD",1739912686253,[[94854.0,0.158137],[94852.0,0.210853],[94851.0,0.08421629],[94848.0,0.210862],[94840.0,0.360881]],[[94864.0,0.17463927],[94866.0,0.210825],[94868.0,0.210821],[94873.0,0.210809],[94883.0,0.210786]]]
["bitfinex","BTCUSD",1739912720082,[[94954.0,0.10250365],[94947.0,0.00057902],[94944.0,0.00034],[94930.0,0.49585184],[94925.0,0.439531]],[[94964.0,0.01649994],[94973.0,0.210587],[94986.0,0.210557],[95000.0,0.34585184],[95001.0,0.315786]]]
["bitfinex","BTCUSD",1739912745082,[[94871.0,0.0002],[94860.0,0.5457],[94850.0,0.00058152],[94848.0,0.210862],[94847.0,0.08431837]],[[94879.0,0.158096],[94881.0,0.21079],[94883.0,0.01651557],[94884.0,0.210785],[94906.0,0.421471]]]
["bitfinex","BTCUSD",1739912794951,[[95048.0,0.84952507],[95046.0,0.210422],[95045.0,0.210426],[95039.0,0.44759864],[95038.0,0.33670742]],[[95069.0,0.00017],[95105.0,0.07088],[95126.0,0.3242],[95128.0,0.0471],[95130.0,0.0792]]]
["bitfinex","BTCUSD",1739912806139,[[95080.0,1.14052465],[95077.0,0.230355],[95076.0,0.210355],[95070.0,0.55485781],[95042.0,0.94305516]],[[95081.0,0.01860568],[95089.0,0.0002],[95090.0,0.157745],[95093.0,0.210322],[95107.0,0.21029]]]
["bitfinex","BTCUSD",1739912849621,[[95077.0,0.12250365],[95071.0,0.3346],[95067.0,0.210377],[95066.0,0.5457],[95062.0,0.0003398]],[[95082.0,0.01648255],[95095.0,0.210318],[95110.0,0.22341454],[95115.0,0.315408],[95121.0,0.01]]]
["bitfinex","BTCUSD",1739912875442,[[95130.0,0.55420504],[95128.0,0.210242],[95126.0,0.21809615],[95124.0,0.02117977],[95123.0,0.2105916]],[[95131.0,7e-07],[95165.0,0.0002101],[95169.0,0.210352],[95172.0,0.02001858],[95175.0,0.210139]]]
["bitfinex","BTCUSD",1739912915106,[[95191.0,0.10250365],[95190.0,0.157578],[95189.0,0.22341454],[95186.0,0.210114],[95184.0,0.210119]],[[95197.0,0.157569],[95199.0,0.210086],[95200.0,0.02008525],[95204.0,0.22980172],[95213.0,0.210056]]]
["bitfinex","BTCUSD",1739912935116,[[95307.0,0.3246],[95304.0,0.5457],[95288.0,0.0786],[95279.0,0.0462],[95272.0,0.33613622]],[[95308.0,0.157384],[95310.0,0.209842],[95314.0,0.209832],[95317.0,0.209827],[95324.0,0.22740608]]]
["bitfinex","BTCUSD",1739912981742,[[95220.0,0.02702],[95219.0,0.10250365],[95216.0,0.0839679],[95214.0,0.157539],[95212.0,0.210056]],[[95223.0,0.157526],[95226.0,0.210026],[95231.0,0.210015],[95233.0,0.01645852],[95238.0,0.22598732]]]
["bitfinex","BTCUSD",1739913000423,[[95220.0,0.0003402],[95193.0,0.02698],[95191.0,0.5457],[95183.0,0.210121],[95182.0,0.1322679]],[[95221.0,0.7499267],[95223.0,0.210034],[95224.0,0.210032],[95226.0,0.210027],[95230.0,0.43281852]]]
["bitfinex","BTCUSD",1739913020399,[[95231.0,0.03180137],[95229.0,0.10250365],[95225.0,0.157521],[95223.0,0.2939999],[93287.0,2.0]],[[95232.0,0.15751],[95257.0,0.209958],[95260.0,0.02080621],[95266.0,0.32293697],[95314.0,0.1447846]]]
["bitfinex","BTCUSD",1739913057645,[[95205.0,0.28703765],[95203.0,0.210077],[95200.0,0.0839679],[95199.0,0.210084],[95194.0,0.210097]],[[95213.0,0.157541],[95215.0,0.210052],[95219.0,0.210043],[95226.0,0.210028],[95239.0,0.241573]]]
["bitfinex","BTCUSD",1739913083067,[[95151.0,0.0055406],[95141.0,0.0003404],[95132.0,0.210232],[95131.0,0.0485],[95130.0,0.22385068]],[[95152.0,0.17763561],[95154.0,0.210187],[95156.0,0.210183],[95159.0,0.210175],[95180.0,0.22279952]]]
["bitfinex","BTCUSD",1739913125810,[[95163.0,0.10250365],[95160.0,0.482229],[95158.0,0.0839679],[95154.0,0.210185],[95147.0,0.2941679]],[[95168.0,0.157617],[95188.0,0.02067969],[95199.0,0.15],[95200.0,0.22279952],[95209.0,0.3242]]]
["bitfinex","BTCUSD",1739913145710,[[95147.0,0.0839679],[95142.0,0.3246],[95136.0,0.2941919],[95133.0,0.5401384],[95130.0,0.30379952]],[[95163.0,0.6316854],[95165.0,0.210163],[95180.0,0.22279952],[95181.0,0.31519],[95185.0,0.01847716]]]
["bitfinex","BTCUSD",1739913195816,[[95191.0,0.59095308],[95189.0,0.210106],[95187.0,0.210112],[95186.0,0.08402699],[95181.0,0.210125]],[[95192.0,0.004],[95220.0,0.21004],[95233.0,0.076],[95236.0,0.17085607],[95253.0,0.02]]]
["bitfinex","BTCUSD",1739913207884,[[95196.0,2e-07],[95147.0,0.157649],[95146.0,0.210202],[95143.0,0.0001703],[95142.0,0.3236]],[[95197.0,0.85036667],[95198.0,0.02],[95199.0,0.210087],[95201.0,0.210084],[95202.0,0.4738673]]]
["bitfinex","BTCUSD",1739913261970,[[95301.0,0.00034],[95291.0,0.3286],[95276.0,0.08402699],[95265.0,0.0492],[95248.0,0.03815413]],[[95304.0,0.0001703],[95309.0,0.001],[95310.0,0.6961636],[95312.0,0.15],[95313.0,0.0141716]]]
["bitfinex","BTCUSD",1739913282870,[[95329.0,0.209797],[95325.0,0.31230965],[95324.0,0.08402699],[95321.0,0.209815],[95235.0,0.09171942]],[[95362.0,0.24000547],[95369.0,0.01887275],[95376.0,0.0210121],[95414.0,0.06370899],[95498.0,0.4]]]
["bitfinex","BTCUSD",1739913302765,[[95346.0,0.0003402],[95336.0,0.08402699],[95335.0,0.5400984],[95324.0,0.08402699],[95323.0,0.3236]],[[95360.0,0.08920299],[95364.0,0.15],[95365.0,0.473163],[95367.0,0.0001703],[95369.0,0.15]]]
["bitfinex","BTCUSD",1739913350469,[[95260.0,0.00018833],[95246.0,0.209982],[95244.0,0.209985],[95241.0,0.08402699],[95240.0,0.0003402]],[[95264.0,0.05099941],[95267.0,0.01645237],[95276.0,0.00786838],[95284.0,0.15],[95301.0,0.0001703]]]
["bitfinex","BTCUSD",1739913391953,[[95260.0,0.00018833],[95250.0,0.0003398],[95240.0,0.0003402],[95220.0,0.3236],[95207.0,0.00034]],[[95264.0,0.02],[95268.0,0.01994699],[95269.0,0.15],[95270.0,0.22264058],[95276.0,5.74720901]]]
["bitfinex","BTCUSD",1739913416130,[[95208.0,0.18649064],[95207.0,0.00034],[95202.0,0.08305024],[95198.0,0.08436699],[95192.0,0.210101]],[[95232.0,0.02116938],[95235.0,0.00316362],[95239.0,0.16534972],[95240.0,0.22304053],[95254.0,0.045]]]
["bitfinex","BTCUSD",1739913449719,[[95179.0,0.00015434],[95169.0,0.0003402],[95164.0,0.0003404],[95158.0,0.02405082],[95157.0,0.0804]],[[95186.0,0.01646802],[95195.0,0.3873505],[95200.0,0.22304053],[95210.0,0.0481],[95220.0,0.02802568]]]
["bitfinex","BTCUSD",1739913489258,[[95129.0,0.28962658],[95128.0,0.293341],[95125.0,0.210249],[95120.0,0.43329953],[95117.0,0.0001704]],[[95130.0,0.01747239],[95155.0,0.15],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1739913509456,[[95213.0,0.59343641],[95211.0,0.210058],[95209.0,0.21798966],[95207.0,0.02098252],[95206.0,0.21007]],[[95226.0,0.000341],[95231.0,0.0001703],[95260.0,0.0003406],[95268.0,0.209935],[95290.0,0.43292653]]]
["bitfinex","BTCUSD",1739913559671,[[95363.0,0.43410365],[95353.0,0.5457],[95347.0,0.20976],[95343.0,0.023],[95339.0,0.209777]],[[95364.0,0.157292],[95366.0,0.209719],[95367.0,0.01643341],[95368.0,0.209716],[95387.0,0.209673]]]
["bitfinex","BTCUSD",1739913588012,[[95390.0,0.10950365],[95388.0,0.209669],[95387.0,0.00077751],[95360.0,0.23203085]],[[95400.0,0.05824602],[95777.0,60.0],[95778.0,3.66],[95832.0,7e-05],[97102.0,0.0141716]]]
["bitfinex","BTCUSD",1739913630564,[[95273.0,0.0839221],[95267.0,0.00078031],[95265.0,0.0003398],[95263.0,0.0839221],[95262.0,0.15746]],[[95274.0,0.15844],[95276.0,0.209916],[95278.0,0.209913],[95283.0,0.14843967],[95302.0,0.0001701]]]
["bitfinex","BTCUSD",1739913641477,[[95301.0,0.28136677],[95299.0,0.259664],[95298.0,0.0839221]],[[95347.0,0.0823]]]
["bitfinex","BTCUSD",1739913699790,[[95268.0,0.3246],[95264.0,0.0761],[95251.0,0.5457],[95248.0,0.023],[95237.0,0.01721171]],[[95269.0,0.15788632],[95274.0,0.20992],[95280.0,0.22287604],[95281.0,0.01691417],[95359.0,0.05318232]]]
["bitfinex","BTCUSD",1739913707568,[[95268.0,0.3236],[95264.0,0.0761],[95259.0,0.0839221],[95254.0,0.0455],[95161.0,0.05279336]],[[95269.0,0.15822712],[95272.0,0.209927],[95274.0,0.209923],[95276.0,0.209916],[95280.0,0.22287604]]]
["bitfinex","BTCUSD",1739913763665,[[95336.0,1.35976375],[95326.0,0.0839221],[95322.0,0.0010486],[95321.0,0.209815],[95320.0,0.26251703]],[[95337.0,0.0001702],[95339.0,0.00017],[95365.0,0.0003408],[95370.0,0.22251703],[95379.0,0.209691]]]
["bitfinex","BTCUSD",1739913786227,[[95339.0,0.3236],[95336.0,4.386e-05],[95335.0,0.157338],[95327.0,0.5457],[95294.0,0.02]],[[95349.0,0.14822893],[95351.0,0.15],[95416.0,0.05231214],[95433.0,0.05895289],[95670.0,60.0]]]
["bitfinex","BTCUSD",1739913821808,[[95348.0,0.31225965],[95346.0,0.4081],[95345.0,0.0001313],[95344.0,0.209766],[95340.0,0.209774]],[[95360.0,0.14822893],[95370.0,0.35793893],[95375.0,0.209699],[95379.0,0.02077132],[95427.0,0.20816]]]
["bitfinex","BTCUSD",1739913852810,[[95367.0,0.157285],[95365.0,0.209719],[95362.0,0.3239404],[95347.0,0.0784],[95340.0,0.14822893]],[[95370.0,0.0001702],[95379.0,0.15],[95380.0,0.14822893],[95388.0,0.0758],[95483.0,0.02072948]]]
["bitfinex","BTCUSD",1739913876922,[[95380.0,0.10250365],[95379.0,0.3236],[95374.0,0.10470884],[95373.0,0.0827],[95372.0,0.255203]],[[95398.0,0.00160893],[95400.0,0.14839883],[95407.0,0.014342],[95408.0,0.0001704],[95423.0,0.1501701]]]
["bitfinex","BTCUSD",1739913919131,[[95408.0,0.00013135],[95391.0,0.5457],[95388.0,0.0003402],[95373.0,0.0839221],[95360.0,0.1239221]],[[95420.0,0.00105007],[95421.0,0.22180206],[95430.0,0.03004169],[95437.0,0.15],[95438.0,0.075]]]
["bitfinex","BTCUSD",1739913976179,[[95477.0,0.00013135],[95474.0,0.00034],[95460.0,0.00144],[95452.0,0.31310033],[95449.0,0.209535]],[[95478.0,0.5147607],[95479.0,0.0778],[95480.0,0.209469],[95482.0,0.209465],[95488.0,0.209452]]]
["bitfinex","BTCUSD",1739914013736,[[95437.0,0.00047216],[95424.0,0.157191],[95423.0,0.209592],[95419.0,0.46997192],[95418.0,0.0003404]],[[95444.0,0.37360199],[95445.0,0.0477],[95446.0,0.15],[95447.0,0.14785806],[95448.0,0.00786398]]]
["bitfinex","BTCUSD",1739914025176,[[95413.0,0.00013167],[95408.0,0.00027163],[95400.0,0.209642],[95399.0,0.0486],[95393.0,0.209658]],[[95414.0,0.157209],[95422.0,0.00095773],[95423.0,0.14785806],[95430.0,0.14785806],[95436.0,0.02657621]]]
["bitfinex","BTCUSD",1739914080390,[[95364.0,0.15729],[95356.0,0.10250365],[95355.0,0.26023305],[95262.0,0.13601247],[95082.0,0.01643397]],[[95374.0,0.01843413],[95378.0,0.02308328],[95379.0,0.15],[95380.0,0.14785806],[95386.0,0.02137719]]]
["bitfinex","BTCUSD",1739914095224,[[95355.0,0.0011704],[95351.0,0.0001704],[95337.0,0.00030298],[95336.0,0.0003404],[95335.0,0.23457365]],[[95360.0,0.00800184],[95364.0,0.37272968],[95365.0,0.19525806],[95369.0,0.02087796],[95370.0,0.14785806]]]
["bitfinex","BTCUSD",1739914157776,[[95340.0,0.00047581],[95328.0,0.0001702],[95321.0,0.0001702],[95313.0,0.0001705],[95310.0,0.082]],[[95341.0,0.02146102],[95346.0,0.15],[95347.0,0.09461648],[95349.0,0.3827931],[95350.0,0.03994699]]]
["bitfinex","BTCUSD",1739914193682,[[95347.0,0.0001702],[95340.0,0.157331],[95334.0,0.209787],[95332.0,0.10250365],[95265.0,0.09147169]],[[95355.0,0.0003404],[95362.0,0.0003404],[95374.0,0.0586408],[95376.0,0.0471],[95410.0,0.09369552]]]
["bitfinex","BTCUSD",1739914242957,[[95315.0,0.0826],[95302.0,0.019],[95300.0,0.0001703],[95256.0,0.0201702],[95255.0,0.3151124]],[[95320.0,0.06368],[95321.0,0.15],[95322.0,0.19382618],[95329.0,0.02102696],[95344.0,0.3242]]]
["bitfinex","BTCUSD",1739914270413,[[95331.0,0.019],[95325.0,0.1451],[95321.0,0.10250365],[95320.0,0.0001702],[95319.0,0.08380122]],[[95338.0,0.01644197],[95339.0,0.18948216],[95369.0,0.0231549],[95370.0,0.020677],[95374.0,0.001]]]
["bitfinex","BTCUSD",1739914295216,[[95340.0,0.0958],[95336.0,0.019],[95328.0,0.30602485],[95300.0,0.46319618],[95231.0,0.09734595]],[[95354.0,0.1503404],[95355.0,0.17643146],[95358.0,0.02124001],[95380.0,0.001],[95383.0,0.017444]]]
["bitfinex","BTCUSD",1739914345418,[[95401.0,0.157231],[95399.0,0.209643],[95398.0,0.232647],[95397.0,0.23999358],[95395.0,0.209652]],[[95402.0,0.0003404],[95416.0,0.00044072],[95417.0,0.02896818],[95427.0,0.157188],[95492.0,1.047212]]]
["bitfinex","BTCUSD",1739914370076,[[95347.0,0.73732365],[95345.0,0.209764],[95344.0,0.5457],[95343.0,0.209766],[95342.0,0.0258484]],[[95348.0,0.01643892],[95362.0,0.00013206],[95378.0,0.15],[95382.0,0.209683],[95412.0,0.314426]]]
["bitfinex","BTCUSD",1739914406331,[[95336.0,0.0041702],[95320.0,0.0001702],[95317.0,0.0464],[95316.0,0.08380122],[95315.0,0.0751702]],[[95337.0,0.158336],[95339.0,0.209779],[95341.0,0.209775],[95344.0,0.209768],[95393.0,0.01643924]]]
["bitfinex","BTCUSD",1739914451571,[[95243.0,0.10255336],[95242.0,0.124],[95241.0,0.08380122],[95238.0,0.0001703],[95231.0,0.08400122]],[[95245.0,0.01645414],[95246.0,0.00013181],[95253.0,0.02253945],[95263.0,0.157459],[95268.0,0.209935]]]
["bitfinex","BTCUSD",1739914506401,[[95194.0,0.0001704],[95192.0,0.0153319],[95173.0,0.0496],[95168.0,0.0814],[95167.0,0.0409552]],[[95195.0,0.384171],[95197.0,0.210092],[95198.0,0.0452],[95204.0,0.210075],[95207.0,0.210068]]]
["bitfinex","BTCUSD",1739914529140,[[95198.0,0.00044021],[95194.0,0.0001704],[95184.0,0.08380122],[95183.0,0.078],[95181.0,0.0462]],[[95199.0,0.01646364],[95203.0,0.157558],[95205.0,0.15],[95206.0,0.210071],[95210.0,0.210064]]]
["bitfinex","BTCUSD",1739914581433,[[95232.0,0.00406937],[95224.0,0.00062482],[95223.0,0.0762],[95220.0,0.0197155],[95210.0,0.24134722]],[[95233.0,0.01645794],[95239.0,0.157498],[95242.0,0.209993],[95245.0,0.151],[95246.0,0.2103228]]]
["bitfinex","BTCUSD",1739914593598,[[95202.0,0.10894386],[95188.0,0.00062586],[95184.0,0.08380122],[95183.0,0.0776],[95181.0,0.3246]],[[95216.0,0.001],[95221.0,0.15],[95228.0,0.0454],[95239.0,0.314999],[95250.0,0.419951]]]
["bitfinex","BTCUSD",1739914665059,[[95210.0,0.10950365],[95209.0,0.09962226],[95206.0,0.03145024],[95198.0,0.0001704],[95196.0,0.00746174]],[[95211.0,0.157544],[95213.0,0.210057],[95215.0,0.210052],[95218.0,0.210045],[95222.0,0.3245404]]]
["bitfinex","BTCUSD",1739914701123,[[95228.0,0.023],[95227.0,0.10250365],[95224.0,0.05122641],[95222.0,0.0804],[95221.0,0.157527]],[[95232.0,0.15751],[95234.0,0.210009],[95237.0,0.210002],[95242.0,0.209992],[95245.0,0.0275917]]]
["bitfinex","BTCUSD",1739914743749,[[95253.0,0.10250365],[95252.0,0.3246],[95247.0,0.0824],[95245.0,0.01193878],[95243.0,0.23430246]],[[95265.0,7.856e-05],[95266.0,0.0003406],[95270.0,0.20993],[95468.0,0.4],[97106.0,0.00047271]]]
["bitfinex","BTCUSD",1739914769853,[[95235.0,0.023],[95234.0,0.10250365],[95230.0,0.00743688],[95208.0,0.02092539],[95204.0,0.29404542]],[[95236.0,0.157503],[95238.0,0.210001],[95240.0,0.209997],[95244.0,0.209989],[95248.0,0.209979]]]
["bitfinex","BTCUSD",1739914810076,[[95194.0,0.06960058],[95183.0,0.08380122],[95182.0,0.0798],[95175.0,0.157603],[95173.0,0.29394422]],[[95195.0,0.1579116],[95197.0,0.210092],[95198.0,0.210089],[95202.0,0.210079],[95203.0,0.00043994]]]
["bitfinex","BTCUSD",1739914842568,[[95188.0,0.023],[95187.0,0.00696282],[95182.0,0.078],[95174.0,7.839e-05],[95173.0,0.210142]],[[95212.0,0.10250365],[95225.0,0.15785521],[95240.0,0.4431642],[95248.0,0.02269994],[95279.0,0.05249964]]]
["bitfinex","BTCUSD",1739914899804,[[95100.0,0.0231703],[95099.0,0.0486],[95090.0,0.00885328],[95078.0,0.0143419],[95076.0,0.0001703]],[[95101.0,0.149727],[95102.0,0.00013169],[95103.0,0.210298],[95105.0,0.210294],[95106.0,0.02080164]]]
["bitfinex","BTCUSD",1739914941327,[[95081.0,0.023],[95080.0,0.10250365],[95079.0,0.0966],[95078.0,0.16675151],[95071.0,0.08380122]],[[95093.0,0.15774],[95099.0,0.190578],[95101.0,0.02154363],[96936.0,0.00214721],[96937.0,4.8e-05]]]
["bitfinex","BTCUSD",1739914970535,[[95115.0,0.2188733],[95113.0,0.210274],[95112.0,0.233278],[95111.0,0.31171365],[95110.0,0.0805]],[[95116.0,0.0003406],[95121.0,0.0003406],[95132.0,0.02200826],[95145.0,0.157654],[95148.0,0.2102]]]
["bitfinex","BTCUSD",1739915019365,[[95108.0,0.0001703],[95100.0,0.0001703],[95093.0,0.043],[95091.0,0.08380122],[95080.0,0.14858121]],[[95109.0,0.28430626],[95111.0,0.210282],[95112.0,0.210278],[95116.0,0.21836853],[95121.0,0.15]]]
["bitfinex","BTCUSD",1739915067322,[[95057.0,0.03380122],[95055.0,0.1691857],[95053.0,0.157806],[95052.0,0.2285803],[95049.0,0.07820238]],[[95064.0,0.01648886],[95065.0,0.0003406],[95068.0,0.02088833],[95071.0,0.157777],[95074.0,0.210363]]]
["bitfinex","BTCUSD",1739915128355,[[95128.0,0.13984415],[95123.0,0.157689],[95121.0,0.210257],[95120.0,0.0771],[95119.0,0.1491857]],[[95129.0,0.01719735],[95133.0,0.0003406],[95141.0,0.1580006],[95143.0,0.210211],[95145.0,0.02130109]]]
["bitfinex","BTCUSD",1739915130149,[[95128.0,0.13984415],[95125.0,0.157687],[95120.0,0.287358],[95119.0,0.1491857],[93286.0,0.00206747]],[[95129.0,0.01719735],[95133.0,0.0003406],[95141.0,0.0003406],[95142.0,0.157659],[95211.0,0.06389014]]]
["bitfinex","BTCUSD",1739915204266,[[95049.0,0.0001703],[95033.0,0.0001703],[95031.0,0.0202],[95030.0,0.0454],[95024.0,0.019]],[[95050.0,0.160811],[95051.0,0.153],[95052.0,0.210411],[95053.0,0.20605887],[95059.0,0.210397]]]
["bitfinex","BTCUSD",1739915239169,[[95018.0,0.09122763],[95013.0,0.32367222],[95011.0,0.210499],[95010.0,0.14919181],[94843.0,0.5]],[[95020.0,0.157861],[95023.0,0.210476],[95026.0,0.210469],[95028.0,0.02060692],[95031.0,0.0001703]]]
["bitfinex","BTCUSD",1739915289789,[[94960.0,0.017],[94954.0,0.0192805],[94950.0,0.0797],[94945.0,0.08380122],[94938.0,0.368657]],[[94961.0,0.157959],[94962.0,0.360611],[94964.0,0.00044045],[94967.0,0.210599],[94985.0,0.3242]]]
["bitfinex","BTCUSD",1739915306186,[[94929.0,0.0013408],[94926.0,0.0152],[94923.0,0.0003],[94921.0,0.0152805],[94913.0,0.049441]],[[94930.0,0.15845118],[94932.0,0.210679],[94934.0,0.210672],[94936.0,0.21067],[94949.0,0.2330884]]]
["bitfinex","BTCUSD",1739915342978,[[94989.0,0.26041665],[94987.0,0.210554],[94985.0,0.210559],[94984.0,0.0775],[94982.0,0.210566]],[[94990.0,0.00013206],[95000.0,0.157895],[95007.0,0.2106824],[95071.0,0.26121847],[95476.0,60.0]]]
["bitfinex","BTCUSD",1739915392012,[[95019.0,0.10657919],[95006.0,0.210511],[95004.0,0.08380122],[94516.0,60.0],[93272.0,8e-05]],[[95020.0,0.17166995],[95022.0,0.210479],[95024.0,0.210473],[95025.0,0.0003406],[95027.0,0.02139519]]]
["bitfinex","BTCUSD",1739915413617,[[95019.0,0.26744219],[95017.0,0.259586],[95014.0,0.08380122],[95010.0,0.35998035],[95001.0,0.02773762]],[[95020.0,0.00030213],[95105.0,1.051478],[95109.0,0.05281896],[96155.0,0.05199929],[96924.0,0.143754]]]
["bitfinex","BTCUSD",1739915466956,[[94967.0,0.18977713],[94957.0,0.37412122],[94955.0,0.0465],[93192.0,5.392],[93190.0,0.01]],[[94968.0,0.001],[94972.0,0.157942],[94974.0,0.210584],[94977.0,0.210578],[94983.0,0.210565]]]
["bitfinex","BTCUSD",1739915496541,[[94940.0,0.0766],[94937.0,0.0499],[94929.0,0.3246],[94928.0,0.210685],[94922.0,0.0003402]],[[94968.0,0.239547],[94970.0,0.210594],[94971.0,0.21059],[94973.0,0.0465],[94975.0,0.210583]]]
["bitfinex","BTCUSD",1739915523191,[[94967.0,0.00047226],[94953.0,0.0001702],[94945.0,0.08380122],[94921.0,0.02],[94919.0,0.210705]],[[94968.0,0.161947],[94969.0,0.15],[94970.0,0.210594],[94971.0,0.210591],[94975.0,0.210583]]]
["bitfinex","BTCUSD",1739915581986,[[94966.0,0.0003404],[94943.0,0.0793],[94937.0,0.3246],[94936.0,0.0455],[94924.0,0.00793384]],[[94967.0,0.157949],[94969.0,0.210596],[94970.0,0.210592],[94973.0,0.210586],[94978.0,0.1981]]]
["bitfinex","BTCUSD",1739915613213,[[95001.0,0.157891],[94992.0,0.10250365],[94990.0,0.16540122],[94985.0,0.001],[94976.0,0.3246]],[[95009.0,0.02092147],[95013.0,0.157873],[95015.0,0.213493],[95018.0,0.0817701],[95019.0,0.210484]]]
["bitfinex","BTCUSD",1739915693750,[[95072.0,0.10550365],[95063.0,0.3246],[95061.0,0.0003402],[95058.0,0.210396],[95050.0,0.85404047]],[[95080.0,0.157761],[95085.0,0.0762],[95088.0,0.0345],[95100.0,0.2180296],[95115.0,0.02592139]]]
["bitfinex","BTCUSD",1739915705658,[[95079.0,0.10250365],[95072.0,0.210364],[95064.0,0.210383],[95061.0,0.4585402],[95050.0,0.04]],[[95099.0,0.17228848],[95100.0,0.0788],[95101.0,0.157727],[95118.0,0.031618],[95125.0,0.21025]]]
["bitfinex","BTCUSD",1739915767036,[[95112.0,0.157708],[95111.0,0.10250365],[95110.0,0.1281],[95105.0,0.210291],[95078.0,0.02]],[[95132.0,0.210235]]]
["bitfinex","BTCUSD",1739915800983,[[95105.0,0.07954],[95096.0,0.0466],[95090.0,0.3246],[95082.0,0.703458],[94995.0,0.05244375]],[[95106.0,0.157718],[95108.0,0.210289],[95109.0,0.210285],[95111.0,0.21028],[95115.0,0.15]]]
["bitfinex","BTCUSD",1739915868436,[[95096.0,0.079],[95093.0,0.0471],[95091.0,0.08380122],[95089.0,0.3246],[95085.0,0.0004719]],[[95112.0,0.0001702],[95122.0,0.02071988],[95126.0,0.0001702],[95137.0,0.0345],[95139.0,0.0052]]]
["bitfinex","BTCUSD",1739915897279,[[95111.0,0.43194299],[95108.0,0.0003404],[95105.0,0.238219],[95103.0,0.210298],[95101.0,0.0461]],[[95112.0,0.0001702],[95118.0,0.157699],[95120.0,0.210261],[95123.0,0.210255],[95126.0,0.0001702]]]
["bitfinex","BTCUSD",1739915963310,[[95173.0,0.26011065],[95172.0,0.00957479],[95170.0,0.210149],[95168.0,0.0791],[95166.0,0.210158]],[[95182.0,0.02022588],[95183.0,0.210122],[95188.0,0.21011],[95201.0,0.00818568],[95260.0,0.06337989]]]
["bitfinex","BTCUSD",1739915979678,[[95178.0,0.0003404],[95175.0,0.10250365],[95170.0,0.0495],[94973.0,1.2],[94711.0,60.0002]],[[95208.0,0.0347572],[95210.0,0.15],[95218.0,0.3442],[95222.0,0.02],[95240.0,0.09416939]]]
["bitfinex","BTCUSD",1739916026217,[[95203.0,0.00047199],[95179.0,0.157596],[95177.0,0.08380122],[95176.0,0.210136],[95175.0,0.08]],[[95219.0,0.15],[95221.0,0.0546],[95222.0,0.0118595],[95224.0,0.3242],[95325.0,0.02154597]]]
["bitfinex","BTCUSD",1739916049722,[[95191.0,0.00341399],[95179.0,0.0754],[95177.0,0.08380122],[95176.0,0.0482],[95165.0,0.157619]],[[95197.0,0.01646652],[95198.0,0.02125076],[95204.0,0.0001701],[95215.0,0.02596258],[95217.0,0.02]]]
["bitfinex","BTCUSD",1739916082296,[[95188.0,0.0752],[95186.0,0.02],[95176.0,0.02],[95170.0,0.157611],[95169.0,0.210152]],[[95211.0,0.15],[95212.0,0.12699015],[95213.0,0.02067347],[95218.0,0.00771463]]]
["bitfinex","BTCUSD",1739916130439,[[95232.0,0.45641365],[95231.0,0.03145315],[95229.0,0.210017],[95228.0,0.21002],[95225.0,0.210027]],[[95233.0,0.0003019],[95265.0,0.02129317],[95275.0,0.016515],[95287.0,0.0456],[95289.0,0.09436939]]]
["bitfinex","BTCUSD",1739916152414,[[95192.0,0.08380122],[95191.0,0.0003404],[95187.0,0.0982],[95183.0,0.0495],[95178.0,0.0003404]],[[95200.0,0.0217419],[95213.0,0.031585],[95220.0,0.15],[95221.0,0.3242],[95223.0,0.00802439]]]
["bitfinex","BTCUSD",1739916243061,[[95178.0,0.43524363],[95176.0,0.210136],[95173.0,0.210142],[95167.0,0.00012704],[95163.0,0.210164]],[[95179.0,0.0001702],[95186.0,0.0001702],[95188.0,0.09443981],[95205.0,0.0379],[95262.0,0.05286394]]]
["bitfinex","BTCUSD",1739916282735,[[95218.0,0.36673733],[95217.0,0.08380122],[95216.0,0.210047],[95215.0,0.3246],[95212.0,0.210056]],[[95221.0,0.0001702],[95232.0,0.03011429],[95242.0,0.02158376],[95251.0,0.00802665],[95252.0,0.0025]]]
["bitfinex","BTCUSD",1739916336368,[[95228.0,0.1293],[95227.0,0.0210024],[95223.0,0.02],[95218.0,0.02],[95207.0,0.3246]],[[95259.0,0.01023107],[95266.0,0.06631706],[95267.0,0.02152651],[95271.0,0.15],[95279.0,0.05153318]]]
["bitfinex","BTCUSD",1739916347523,[[95199.0,4e-07],[95184.0,0.0803],[95180.0,0.0475],[95179.0,0.04],[95178.0,0.08180122]],[[95205.0,0.02066263],[95227.0,0.023],[95228.0,0.15],[95229.0,0.06631706],[95349.0,0.5]]]
["bitfinex","BTCUSD",1739916417896,[[95202.0,0.0677],[95201.0,0.0759],[95191.0,0.0003406],[95189.0,0.10380122],[95180.0,0.157596]],[[95204.0,0.0376358],[95212.0,0.0080539],[95229.0,0.15],[95230.0,0.3242],[95239.0,0.023]]]
["bitfinex","BTCUSD",1739916487347,[[95159.0,0.0203402],[95158.0,0.0488],[95147.0,0.02],[95136.0,0.40874162],[95122.0,0.210255]],[[95176.0,0.0206035],[95177.0,0.00784719],[95180.0,0.0573],[95192.0,0.01004385],[95195.0,0.15]]]
["bitfinex","BTCUSD",1739916529595,[[95151.0,0.00028756],[95147.0,0.3246],[95146.0,0.02],[95142.0,0.1259],[95136.0,0.10414162]],[[95152.0,0.307642],[95163.0,0.001],[95168.0,0.02107088],[95175.0,0.0001702],[95176.0,0.078]]]
["bitfinex","BTCUSD",1739916560375,[[95098.0,0.018],[95092.0,0.02],[95085.0,0.00105155],[95084.0,0.0821],[95083.0,0.047]],[[95100.0,0.04276224],[95144.0,0.033619],[95163.0,0.05221608],[95208.0,2.1219703],[95607.0,60.0]]]
["bitfinex","BTCUSD",1739916621082,[[95149.0,0.02],[95144.0,0.02],[95143.0,0.0804],[95140.0,0.0003404],[95139.0,0.0474]],[[95150.0,0.0001702],[95157.0,0.00774897],[95159.0,0.02071452],[95168.0,0.15],[95169.0,0.09391991]]]
["bitfinex","BTCUSD",1739916652592,[[95167.0,0.1363],[95165.0,0.0481],[95155.0,0.2112317],[95154.0,0.08380122],[95152.0,0.210188]],[[95168.0,0.0001702],[95173.0,0.0004395],[95174.0,0.04361139],[95175.0,0.0001702],[95202.0,0.031593]]]
["bitfinex","BTCUSD",1739916686130,[[95090.0,0.021],[95088.0,0.00030188],[95082.0,0.1296],[95080.0,0.02],[95057.0,0.15787]],[[95096.0,0.02860606],[95125.0,0.15],[95126.0,0.3242],[95139.0,0.23168],[95144.0,0.02782163]]]
["bitfinex","BTCUSD",1739916753250,[[95143.0,1.33415426],[95141.0,0.210213],[95139.0,0.210218],[95137.0,0.02],[95135.0,0.230226]],[[95144.0,0.0003406],[95162.0,0.04339901],[95168.0,0.0003404],[95178.0,0.0291101],[95191.0,0.0646]]]
["bitfinex","BTCUSD",1739916821972,[[95174.0,0.1645337],[95161.0,0.0010506],[95158.0,0.29397722],[95155.0,0.33447579],[94655.0,60.0]],[[95175.0,0.0001318],[95182.0,0.00802471],[95185.0,0.02143086],[95187.0,0.0001702],[95196.0,0.03716168]]]
["bitfinex","BTCUSD",1739916878217,[[95219.0,0.01806361],[95215.0,0.0789],[95212.0,0.0453],[95200.0,0.3246],[95196.0,0.157569]],[[95220.0,0.3757531],[95222.0,0.02055486],[95256.0,0.02],[95257.0,0.02595155],[95278.0,0.05234148]]]
["bitfinex","BTCUSD",1739916899517,[[95231.0,0.004],[95229.0,0.02],[95220.0,0.01596247],[95219.0,0.11306419],[93311.0,0.0002]],[[95233.0,0.00784352],[95234.0,0.03701887],[95266.0,0.19366969],[95267.0,0.21178708],[95279.0,0.023]]]
["bitfinex","BTCUSD",1739916987833,[[95227.0,0.01430381],[95222.0,0.0804],[95219.0,0.0487402],[95212.0,0.08380122],[95193.0,0.157572]],[[95229.0,0.04484261],[95252.0,0.031578],[95260.0,0.19259732],[95261.0,0.20820367],[95264.0,0.00703639]]]
["bitfinex","BTCUSD",1739917003857,[[95223.0,0.075],[95222.0,0.02],[95221.0,0.0003404],[95219.0,0.0487402],[95212.0,0.08380122]],[[95229.0,0.02854902],[95254.0,0.181578],[95255.0,0.0641],[95257.0,0.09450199],[95275.0,0.05249597]]]
["bitfinex","BTCUSD",1739917068389,[[95268.0,0.01036184],[95266.0,0.0788],[95264.0,0.02481219],[95258.0,0.12950122],[95074.0,0.00011937]],[[95282.0,0.02093351],[95299.0,0.01689171],[95308.0,0.18676395],[95309.0,0.04756043],[95311.0,0.32560433]]]
["bitfinex","BTCUSD",1739917095799,[[95245.0,0.08380122],[95242.0,0.00844818],[95241.0,0.0475404],[95236.0,0.3246],[95226.0,0.157518]],[[95263.0,0.02155721],[95288.0,0.0188],[95294.0,0.02],[95295.0,0.15],[95296.0,0.23110234]]]
["bitfinex","BTCUSD",1739917147873,[[95287.0,0.023],[95286.0,0.01523337],[95285.0,0.006],[95284.0,0.1282844],[95280.0,0.15743]],[[95294.0,0.01744888],[95306.0,0.00788465],[95311.0,0.03589149],[95321.0,0.15],[95345.0,0.02]]]
["bitfinex","BTCUSD",1739917182577,[[95289.0,0.0017802],[95288.0,0.0003402],[95283.0,0.02],[95278.0,0.1283],[95273.0,0.22674419]],[[95292.0,0.00774469],[95310.0,0.01645099],[95315.0,0.031558],[95320.0,0.06688691],[95323.0,0.46278534]]]
["bitfinex","BTCUSD",1739917230409,[[95309.0,0.019],[95308.0,0.0805],[95305.0,0.08380122],[95303.0,0.0476],[95302.0,0.0003402]],[[95312.0,0.00787735],[95314.0,0.02123145],[95319.0,0.01644756],[95322.0,0.1501701],[95331.0,0.09456607]]]
["bitfinex","BTCUSD",1739917317697,[[95376.0,0.02494773],[95372.0,0.0782],[95363.0,0.0466],[95354.0,0.00144],[95346.0,0.157321]],[[95377.0,0.00867554],[95381.0,0.02111427],[95406.0,0.0005],[95409.0,0.0002]]]
["bitfinex","BTCUSD",1739917362253,[[95403.0,0.19355454],[95395.0,0.15724],[95394.0,0.00104798],[95393.0,0.08380122],[95391.0,0.209662]],[[95404.0,0.00013147],[95422.0,0.05013184],[95424.0,0.02080696],[95440.0,0.15],[95441.0,0.09453187]]]
["bitfinex","BTCUSD",1739917447373,[[95403.0,0.0003402],[95398.0,0.02],[95391.0,0.0002],[95390.0,0.0003402],[95386.0,0.0756]],[[95404.0,0.33620736],[95442.0,0.02],[95447.0,0.20796],[95452.0,0.0001703],[95457.0,0.05279412]]]
["bitfinex","BTCUSD",1739917460141,[[95399.0,0.02],[95398.0,0.0003406],[95393.0,0.02],[95391.0,0.00033147],[95390.0,0.0003402]],[[95403.0,0.06016],[95404.0,0.001],[95438.0,0.023],[95440.0,0.02091405],[95441.0,0.20804]]]
["bitfinex","BTCUSD",1739917539843,[[95440.0,0.00013147],[95436.0,0.02],[95422.0,0.08380122],[95421.0,0.023],[95407.0,0.01953513]],[[95462.0,0.00797523],[95466.0,0.0153],[95468.0,0.19301133],[95469.0,0.0598],[95913.0,60.0]]]
["bitfinex","BTCUSD",1739917556937,[[95443.0,0.1034404],[95440.0,0.00013147],[95437.0,0.0203406],[95433.0,0.00104777],[95414.0,0.209611]],[[95444.0,0.02837725],[95462.0,0.0001703],[95468.0,0.0001702],[95469.0,0.04310954],[95470.0,0.0256]]]
["bitfinex","BTCUSD",1739917597953,[[95496.0,0.21763382],[95487.0,0.08380122],[95484.0,0.209457],[95480.0,0.209467],[95444.0,0.03104204]],[[95497.0,0.01642867],[95520.0,0.00803573],[95526.0,0.02051302],[95555.0,0.001],[95562.0,0.016929]]]
["bitfinex","BTCUSD",1739917638280,[[95571.0,0.06027141],[95566.0,0.0971],[95563.0,0.0458],[95550.0,0.08380122],[95547.0,0.156989]],[[95572.0,0.02424248],[95578.0,0.02060017],[95590.0,0.04193721],[95593.0,0.0001702],[95705.0,0.01640686]]]
["bitfinex","BTCUSD",1739917725915,[[95531.0,0.20964774],[95528.0,17.81209091],[95526.0,0.837734],[95524.0,0.157367],[95521.0,0.209375]],[[95532.0,0.0011701],[95559.0,0.04347828],[95574.0,0.2078],[95598.0,0.02],[95601.0,0.031469]]]
["bitfinex","BTCUSD",1739917756933,[[95606.0,1.12855878],[95597.0,0.10019622],[95595.0,0.02122133],[95592.0,0.02],[93397.0,0.00362976]],[[95607.0,0.01669378],[95612.0,0.00017],[95640.0,0.02125626],[95671.0,0.023],[95674.0,0.3242]]]
["bitfinex","BTCUSD",1739917805971,[[95606.0,0.29704846],[95605.0,0.0498],[95599.0,0.0773],[95595.0,0.08380122],[95594.0,0.023]],[[95607.0,0.01652721],[95618.0,0.00803894],[95624.0,0.04363234],[95630.0,0.02119377],[95655.0,0.09377614]]]
["bitfinex","BTCUSD",1739917848490,[[95606.0,1.33845311],[95604.0,0.2095342],[95603.0,0.1104],[95602.0,0.2092],[95601.0,0.02]],[[95607.0,0.01769276],[95624.0,0.04363234],[95641.0,0.00772779],[95650.0,0.02120743],[95662.0,0.24377614]]]
["bitfinex","BTCUSD",1739917879338,[[95633.0,0.0003402],[95627.0,0.02],[95617.0,0.25904846],[95606.0,0.64820365],[95596.0,0.02114468]],[[95639.0,0.01652186],[95643.0,0.00786896],[95644.0,0.15],[95645.0,0.09414358],[95673.0,0.02254456]]]
["bitfinex","BTCUSD",1739917959449,[[95735.0,0.00794488],[95728.0,0.00043756],[95721.0,0.02],[95713.0,0.0772],[95703.0,0.023]],[[95749.0,0.01637611],[95754.0,0.15],[95755.0,0.02881021],[95759.0,0.219],[95774.0,0.257]]]
["bitfinex","BTCUSD",1739917967097,[[95720.0,0.00750732],[95706.0,0.02],[95704.0,0.00043826],[95693.0,0.5457],[95688.0,0.39611022]],[[95731.0,0.01637765],[95733.0,0.006],[95734.0,0.02091344],[95735.0,0.0076],[95736.0,0.00779225]]]
["bitfinex","BTCUSD",1739918024925,[[95650.0,0.07844],[95643.0,0.0456],[95640.0,0.01619516],[95632.0,0.0003404],[95621.0,0.5457]],[[95652.0,0.00791184],[95656.0,0.0001702],[95685.0,0.02760801],[95687.0,0.15],[95701.0,0.20752]]]
["bitfinex","BTCUSD",1739918067472,[[95590.0,0.0795],[95589.0,0.0003402],[95587.0,0.0453],[95586.0,0.0003402],[95583.0,0.01619516]],[[95609.0,0.02084487],[95614.0,0.05127033],[95620.0,0.15],[95621.0,0.0481],[95638.0,0.02]]]
["bitfinex","BTCUSD",1739918108636,[[95556.0,0.06447417],[95555.0,0.01319516],[95546.0,8.283e-05],[95536.0,0.00104642],[95444.0,7e-05]],[[95566.0,0.05952],[95580.0,0.15],[95581.0,0.007],[95582.0,0.3242],[95607.0,0.00680484]]]
["bitfinex","BTCUSD",1739918144725,[[95457.0,0.20076885],[95454.0,0.24088764],[95453.0,0.0143598],[95452.0,0.209868],[95442.0,0.20955]],[[95458.0,0.1387289],[95463.0,0.00043661],[95503.0,0.20792],[95513.0,0.3242],[95516.0,0.02]]]
["bitfinex","BTCUSD",1739918207841,[[95492.0,0.0004279],[95476.0,0.0768],[95471.0,0.0461],[95459.0,0.01319516],[95457.0,0.0001704]],[[95493.0,0.02131831],[95499.0,0.15],[95500.0,0.22586059],[95506.0,0.00680484],[95519.0,0.0003404]]]
["bitfinex","BTCUSD",1739918240907,[[95460.0,0.15755508],[95459.0,0.0001703],[95454.0,0.08479201],[95453.0,0.11254584],[95451.0,0.01463832]],[[95461.0,0.001],[95492.0,0.15],[95493.0,0.02138359],[95503.0,0.09405067],[95510.0,0.22586059]]]
["bitfinex","BTCUSD",1739918290577,[[95550.0,0.02836571],[95549.0,0.0812],[95544.0,0.0458],[95537.0,0.023],[95368.0,0.5]],[[95551.0,0.0001701],[95567.0,0.0001701],[95570.0,0.00043818],[95582.0,0.15],[95586.0,0.0003404]]]
["bitfinex","BTCUSD",1739918349442,[[95583.0,0.02],[95582.0,0.0798],[95581.0,0.00034091],[95577.0,0.0471],[95549.0,0.156987]],[[95601.0,0.15],[95603.0,0.0001702],[95615.0,0.0064],[95616.0,0.2688],[95621.0,0.00780484]]]
["bitfinex","BTCUSD",1739918406582,[[95532.0,0.08157172],[95515.0,0.0485],[95508.0,0.018],[95504.0,0.08408504],[95493.0,0.02]],[[95533.0,3.92751364],[95534.0,0.0001703],[95547.0,0.3242],[95553.0,0.002],[95559.0,0.0159]]]
["bitfinex","BTCUSD",1739918438634,[[95552.0,0.03273154],[95549.0,0.0816],[95535.0,0.018],[95532.0,0.0003406],[95531.0,0.02]],[[95553.0,0.003],[95556.0,0.15],[95557.0,3.922937],[95558.0,0.15],[95560.0,0.0001703]]]
["bitfinex","BTCUSD",1739918521920,[[95516.0,0.0001702],[95515.0,0.0001702],[95514.0,0.018],[95511.0,0.1242],[95504.0,0.08408504]],[[95517.0,0.01641405],[95518.0,0.0003404],[95521.0,0.00039085],[95530.0,0.0003404],[95531.0,0.0003404]]]
["bitfinex","BTCUSD",1739918564887,[[95519.0,0.0782404],[95516.0,0.00030135],[95515.0,0.0181702],[95505.0,0.00104692],[95504.0,0.10408504]],[[95522.0,0.0001702],[95525.0,0.0944757],[95545.0,0.15],[95546.0,0.20784],[95560.0,0.0251703]]]
["bitfinex","BTCUSD",1739918608252,[[95551.0,0.08807404],[95550.0,0.0183404],[95542.0,0.03688466],[95536.0,0.0472],[95525.0,0.00104656]],[[95558.0,0.01640906],[95560.0,0.00060899],[95569.0,0.15],[95570.0,0.09411224],[95594.0,0.002]]]
["bitfinex","BTCUSD",1739918683677,[[95529.0,0.8706398],[95528.0,0.00043879],[95522.0,0.8589],[95517.0,0.0482],[95515.0,0.0797702]],[[95530.0,3.894707],[95534.0,0.20784],[95542.0,0.0493],[95543.0,0.031492],[95563.0,0.2413795]]]
["bitfinex","BTCUSD",1739918779956,[[95532.0,0.0828],[95530.0,0.0476],[95529.0,1.7295398],[95528.0,0.00043879],[95458.0,0.031489]],[[95540.0,2.928515],[95541.0,0.15],[95547.0,0.005],[95549.0,0.11271882],[95565.0,0.2576365]]]
["bitfinex","BTCUSD",1739918880745,[[95457.0,0.1273406],[95446.0,0.26548202],[95442.0,0.08374464],[95432.0,1.27022874],[95409.0,0.17]],[[95460.0,3.49107889],[95465.0,0.11271882],[95467.0,0.07383823],[95469.0,0.07850425],[95473.0,0.4613]]]
["bitfinex","BTCUSD",1739918901268,[[95457.0,0.39042262],[95452.0,0.02],[95447.0,0.1864841],[95442.0,0.10374464],[95409.0,0.02]],[[95458.0,2.398475],[95460.0,0.20804],[95470.0,0.0001703],[95492.0,0.15],[95502.0,0.031513]]]
["bitfinex","BTCUSD",1739918976545,[[95490.0,0.21333067],[95489.0,0.45196612],[95487.0,0.0003406],[95485.0,0.02],[95346.0,0.05217291]],[[95491.0,0.99893512],[95492.0,0.0001703],[95503.0,0.20792],[95505.0,0.219],[95509.0,0.0484]]]
["bitfinex","BTCUSD",1739919023527,[[95490.0,0.79761658],[95487.0,0.0003406],[95482.0,0.02],[95480.0,0.02],[95479.0,0.08374464]],[[95491.0,0.0001703],[95492.0,0.0001703],[95514.0,0.02065174],[95530.0,0.20788],[95545.0,0.09357868]]]
["bitfinex","BTCUSD",1739919104414,[[95586.0,0.00047167],[95584.0,0.02],[95583.0,0.15],[95582.0,0.08374464],[95578.0,0.00034]],[[95592.0,0.443083],[95593.0,0.0001702],[95595.0,0.21978462],[95599.0,0.0805],[95643.0,0.023]]]
["bitfinex","BTCUSD",1739919153117,[[95596.0,0.83120021],[95595.0,0.002615],[95592.0,0.0003404],[95589.0,0.02],[95588.0,0.0003404]],[[95597.0,0.05764],[95601.0,0.20772],[95602.0,0.12366564],[95610.0,0.257],[97300.0,0.01164]]]
["bitfinex","BTCUSD",1739919186470,[[95533.0,0.23188599],[95518.0,0.02],[95516.0,0.0799],[95514.0,0.4901968],[95512.0,0.0465]],[[95551.0,4.813895],[95552.0,0.02],[95554.0,0.18153684],[95555.0,0.18655705],[95715.0,0.01092856]]]
["bitfinex","BTCUSD",1739919266822,[[95568.0,0.21547004],[95567.0,0.14730832],[95566.0,0.02],[95564.0,0.00077935],[95561.0,0.0469]],[[95569.0,0.7772],[95575.0,0.09404273],[95576.0,0.0001702],[95639.0,0.01997759],[95649.0,0.0585804]]]
["bitfinex","BTCUSD",1739919313685,[[95514.0,0.21547004],[95513.0,0.16364464],[95510.0,0.045],[95503.0,0.08374464],[95500.0,0.5105372]],[[95533.0,0.15],[95534.0,3.812039],[95535.0,0.15],[95537.0,0.05270061],[95538.0,0.0299]]]
["bitfinex","BTCUSD",1739919440310,[[95515.0,0.98032215],[95510.0,0.0821],[95506.0,0.0467],[95503.0,0.02],[95501.0,0.02]],[[95516.0,0.0011703],[95518.0,0.0001703],[95520.0,0.00768988],[95526.0,0.02089271],[95536.0,0.05578184]]]
["bitfinex","BTCUSD",1739919514688,[[95525.0,0.66908937],[95523.0,0.0003402],[95520.0,0.0496],[95518.0,0.0781],[95500.0,0.10421662]],[[95526.0,0.02925529],[95543.0,0.20784],[95546.0,0.15],[95562.0,0.05292196],[95622.0,0.0001702]]]
["bitfinex","BTCUSD",1739919579678,[[95522.0,0.30539085],[95512.0,0.08374464],[95504.0,0.05964344],[95503.0,0.03488577],[95502.0,0.08374464]],[[95523.0,0.17344274],[95525.0,0.209369],[95527.0,0.209366],[95528.0,0.0003406],[95529.0,0.00796427]]]
["bitfinex","BTCUSD",1739919615421,[[95546.0,0.05897365],[95544.0,0.17050634],[95534.0,0.08374464],[95530.0,0.0491],[95526.0,0.209366]],[[95547.0,0.01640834],[95548.0,0.156989],[95552.0,0.209311],[95559.0,0.15],[95566.0,0.000996]]]
["bitfinex","BTCUSD",1739919722043,[[95492.0,0.0472404],[95490.0,0.16448524],[95463.0,0.209503],[95459.0,0.08374464],[95455.0,0.00799415]],[[95518.0,0.209384],[95522.0,0.0771],[95523.0,0.1979],[95524.0,0.50018944],[95525.0,0.0079556]]]
["bitfinex","BTCUSD",1739919778639,[[95475.0,1.03316883],[95468.0,0.082],[95465.0,0.34144464],[95464.0,0.15],[95444.0,7e-05]],[[95476.0,0.02383041],[95478.0,0.157104],[95481.0,0.209465],[95486.0,0.01778712],[95501.0,0.209423]]]
["bitfinex","BTCUSD",1739919815558,[[95567.0,0.5457],[95545.0,0.0003404],[95544.0,0.209326],[95541.0,0.0768],[95540.0,0.0472]],[[95580.0,0.0476],[95583.0,0.02218621],[95585.0,0.287937],[95602.0,0.0201702]]]
["bitfinex","BTCUSD",1739919842982,[[95577.0,0.3316],[95576.0,0.0003404],[95569.0,0.00780383],[95563.0,0.08374464],[95560.0,0.0832]],[[95578.0,0.1571092],[95581.0,0.209248],[95582.0,0.209246],[95583.0,0.02218621],[95584.0,0.0788]]]
["bitfinex","BTCUSD",1739919879879,[[95611.0,1.23251014],[95609.0,0.255685],[95606.0,0.02074705],[95578.0,0.08408504],[95510.0,0.05240499]],[[95612.0,0.00013166],[95619.0,0.02735612],[95622.0,0.156867],[95624.0,0.209154],[95797.0,0.5]]]
["bitfinex","BTCUSD",1739919951435,[[95618.0,0.34516169],[95614.0,0.0003402],[95610.0,0.5457],[95595.0,0.079],[95587.0,0.02069252]],[[95619.0,0.3080421],[95621.0,0.2093301],[95622.0,0.03502849],[95623.0,0.209156],[95631.0,0.0811]]]
["bitfinex","BTCUSD",1739920023860,[[95561.0,0.0003406],[95553.0,0.30694201],[95541.0,0.023],[95535.0,0.0804],[95526.0,0.157024]],[[95562.0,0.15],[95563.0,0.1952],[95564.0,0.0201703],[95565.0,0.290983],[95566.0,0.25241838]]]
["bitfinex","BTCUSD",1739920052879,[[95580.0,0.023],[95579.0,0.278637],[95578.0,0.29299664],[95574.0,0.209261],[95409.0,0.6986]],[[95583.0,6.889e-05],[95586.0,0.156928],[95588.0,0.209233],[95589.0,0.0001702],[95658.0,0.052661]]]
["bitfinex","BTCUSD",1739920108437,[[95582.0,0.023],[95581.0,0.09074464],[95580.0,0.0003404],[95579.0,0.0003404],[95570.0,0.306952]],[[95585.0,0.156929],[95588.0,0.209232],[95592.0,0.209223],[95597.0,0.209212],[95599.0,0.02791583]]]
["bitfinex","BTCUSD",1739920143324,[[95622.0,0.023],[95621.0,0.15],[95620.0,0.24061464],[93421.0,0.005],[93412.0,0.00047217]],[[95630.0,0.19919147],[95632.0,0.214135],[95635.0,0.20913],[95706.0,0.01639154],[96946.0,0.32642779]]]
["bitfinex","BTCUSD",1739920170412,[[95627.0,0.31887293],[95625.0,0.20915],[95622.0,0.5340964],[95616.0,0.209169],[95217.0,60.0]],[[95628.0,0.01656164],[95629.0,0.0001702],[95630.0,0.04229062],[95632.0,0.005],[95636.0,0.156845]]]
["bitfinex","BTCUSD",1739920260782,[[95687.0,0.3546],[95685.0,0.156764],[95682.0,0.209025],[95678.0,0.209034],[95676.0,0.0457]],[[95688.0,0.01655282],[95695.0,0.04305564],[95697.0,0.005],[95701.0,0.156739],[95703.0,0.208979]]]
["bitfinex","BTCUSD",1739920307741,[[95694.0,0.0698],[95693.0,0.10626266],[95692.0,0.3246],[95691.0,0.156754],[95690.0,0.00781688]],[[95695.0,0.01654912],[95700.0,0.156739],[95702.0,0.208982],[95705.0,0.04366942],[95706.0,0.208973]]]
["bitfinex","BTCUSD",1739920349085,[[95718.0,0.023],[95717.0,0.3246],[95709.0,0.00780548],[95707.0,0.22334611],[95704.0,0.24019469]],[[95723.0,0.156702],[95724.0,0.01637664],[95725.0,7.785e-05],[95726.0,0.208929],[95728.0,0.04172622]]]
["bitfinex","BTCUSD",1739920376105,[[95665.0,0.31492064],[95664.0,0.6262],[95639.0,0.0003402],[95631.0,0.25192353],[95625.0,0.8589]],[[95685.0,0.15],[95687.0,0.15],[95688.0,0.15],[95690.0,0.0764],[95695.0,0.0028]]]
["bitfinex","BTCUSD",1739920512387,[[95632.0,0.00784579],[95631.0,0.00042753],[95622.0,0.0003404],[95621.0,0.0456],[95610.0,0.08374464]],[[95633.0,0.156849],[95635.0,0.22552015],[95636.0,0.209127],[95640.0,0.209119],[95649.0,0.0796]]]
["bitfinex","BTCUSD",1739920533813,[[95631.0,0.12912753],[95625.0,0.00784579],[95623.0,0.3246],[95622.0,0.08408504],[95618.0,0.156874]],[[95632.0,0.157851],[95634.0,0.2103022],[95637.0,0.209125],[95643.0,0.0001702],[95696.0,0.09438298]]]
["bitfinex","BTCUSD",1739920632732,[[95642.0,0.7459945],[95640.0,0.209115],[95639.0,0.02115405],[95638.0,0.209119],[95635.0,0.2094664]],[[95643.0,0.0001702],[95644.0,0.0001702],[95654.0,0.156816],[95655.0,0.209086],[95658.0,0.209078]]]
["bitfinex","BTCUSD",1739920681761,[[95660.0,0.00785829],[95656.0,0.15681],[95655.0,0.02098153],[95654.0,0.533685],[95631.0,0.0003404]],[[95662.0,0.01638653],[95664.0,0.1568],[95665.0,0.209063],[95666.0,0.02370885],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1739920743796,[[95690.0,0.32468713],[95689.0,0.0004604],[95688.0,0.0003404],[95686.0,0.0826404],[95682.0,0.156768]],[[95692.0,0.156752],[95694.0,0.208999],[95695.0,0.0001702],[95697.0,0.208993],[95705.0,0.208975]]]
["bitfinex","BTCUSD",1739920859187,[[95692.0,0.42823835],[95691.0,0.00049856],[95690.0,0.04942753],[95689.0,0.0003404],[95688.0,0.0003404]],[[95695.0,0.13335518],[95696.0,0.0001702],[95698.0,0.208992],[95752.0,0.09419646],[95857.0,0.41113768]]]
["bitfinex","BTCUSD",1739920897192,[[95693.0,0.53978504],[95692.0,0.0003404],[95691.0,0.00049856],[95690.0,0.15918253],[95689.0,0.0003404]],[[95698.0,0.00191401],[95699.0,0.156741],[95701.0,0.208985],[95705.0,0.208976],[95708.0,0.15]]]
["bitfinex","BTCUSD",1739920964494,[[95743.0,0.0668],[95741.0,0.0877],[95734.0,0.10374464],[95733.0,0.481284],[95732.0,0.208914]],[[95754.0,0.00130699],[95755.0,0.00013152],[95756.0,0.0001702],[95761.0,0.04540129],[95794.0,0.00923354]]]
["bitfinex","BTCUSD",1739920989922,[[95743.0,0.0822],[95742.0,0.0488],[95740.0,0.34503816],[95738.0,0.0003402],[95725.0,0.156698]],[[95766.0,0.02124814],[95779.0,0.031405],[95802.0,0.03271317],[95804.0,0.05212076],[95898.0,0.48374464]]]
["bitfinex","BTCUSD",1739921120871,[[95792.0,0.3246],[95785.0,0.02],[95780.0,0.0486],[95777.0,0.0764],[95772.0,0.02]],[[95793.0,0.32816625],[95794.0,0.5],[95795.0,0.208779],[95797.0,0.208776],[95798.0,0.268572]]]
["bitfinex","BTCUSD",1739921137476,[[95769.0,0.08374464],[95765.0,0.02],[95761.0,0.1259],[95757.0,0.02],[95753.0,0.0003404]],[[95778.0,0.01637006],[95782.0,0.15],[95783.0,0.5],[95787.0,0.0598],[95791.0,0.00803232]]]
["bitfinex","BTCUSD",1739921226806,[[95718.0,0.1438],[95716.0,0.02],[95712.0,0.08374464],[95711.0,0.00047177],[95706.0,0.156729]],[[95719.0,0.01737772],[95723.0,0.49999936],[95728.0,0.00791448],[95742.0,0.03056271],[95744.0,0.02088518]]]
["bitfinex","BTCUSD",1739921252868,[[95764.0,0.03996],[95763.0,0.0826],[95762.0,0.004],[95760.0,0.00104416],[95758.0,0.0456]],[[95765.0,0.156633],[95776.0,0.00765267],[95777.0,0.15],[95778.0,0.5004378],[95787.0,0.02642954]]]
["bitfinex","BTCUSD",1739921332295,[[95765.0,0.08712],[95764.0,0.0005372],[95763.0,0.01996],[95762.0,0.0003404],[95758.0,0.02]],[[95775.0,0.0001702],[95777.0,0.00776158],[95782.0,0.15],[95783.0,0.5],[95869.0,0.0001702]]]
["bitfinex","BTCUSD",1739921382554,[[95782.0,0.0819],[95781.0,0.0469],[95779.0,0.01996],[95777.0,0.02],[95766.0,0.156631]],[[95783.0,0.01636849],[95792.0,0.00800318],[95804.0,0.02071074],[95811.0,0.04134606],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739921472855,[[95763.0,0.0802],[95762.0,0.00015537],[95751.0,0.0468],[95747.0,0.01996],[95746.0,0.02]],[[95768.0,0.05692],[95769.0,0.15],[95770.0,0.5163724],[95773.0,0.1934027],[95780.0,0.09648245]]]
["bitfinex","BTCUSD",1739921526568,[[95763.0,0.07098221],[95762.0,0.0003404],[95759.0,0.08374464],[95755.0,0.048],[95739.0,0.08374464]],[[95765.0,0.07325186],[95767.0,0.5001695],[95769.0,0.0001702],[95771.0,0.0001702]]]
["bitfinex","BTCUSD",1739921586983,[[95753.0,0.005],[95749.0,0.0003404],[95741.0,0.02],[95740.0,0.3449004],[95739.0,0.0832]],[[95754.0,0.01654332],[95755.0,0.02691624],[95756.0,0.15],[95757.0,0.5],[95759.0,0.09646845]]]
["bitfinex","BTCUSD",1739921622261,[[95760.0,0.79187516],[95759.0,0.03112168],[95758.0,0.208858],[95757.0,0.20886],[95753.0,0.31636807]],[[95761.0,0.0001702],[95764.0,0.0001702],[95767.0,0.0001702],[95775.0,0.0229779],[95790.0,0.0964317]]]
["bitfinex","BTCUSD",1739921659838,[[95757.0,0.0073404],[95750.0,0.00767332],[95746.0,0.0774],[95745.0,0.00776676],[95744.0,0.02098993]],[[95758.0,0.17301463],[95760.0,0.208857],[95762.0,0.208853],[95765.0,0.02],[95770.0,0.2464317]]]
["bitfinex","BTCUSD",1739921720846,[[95730.0,0.14261856],[95729.0,0.00767965],[95728.0,0.08374464],[95726.0,0.156696],[95724.0,0.208932]],[[95731.0,0.0164184],[95732.0,0.3242],[95733.0,0.156685],[95736.0,0.708907],[95737.0,0.03585877]]]
["bitfinex","BTCUSD",1739921792173,[[95730.0,0.03499821],[95726.0,0.00780312],[95724.0,0.1567],[95723.0,0.083],[95722.0,0.208936]],[[95732.0,0.156687],[95735.0,0.208911],[95736.0,0.0001703],[95738.0,0.2290733],[97009.0,0.0004]]]
["bitfinex","BTCUSD",1739921886435,[[95639.0,0.00677864],[95636.0,0.0003404],[95632.0,0.083],[95631.0,0.0004],[95625.0,0.0486]],[[95640.0,0.85704544],[95642.0,0.209114],[95643.0,0.3242],[95644.0,0.20911],[96026.0,60.0]]]
["bitfinex","BTCUSD",1739921904193,[[95604.0,0.0783],[95603.0,0.0498],[95599.0,0.08382245],[95594.0,0.00766355],[95591.0,0.0004]],[[95605.0,0.326895],[95607.0,0.209191],[95609.0,0.209187],[95614.0,0.47152126],[95632.0,0.06478741]]]
["bitfinex","BTCUSD",1739921966215,[[95630.0,7.781e-05],[95600.0,0.0003404],[95599.0,0.0804408],[95594.0,0.0471],[95591.0,0.209622]],[[95631.0,0.6512224],[95632.0,0.02435575],[95633.0,0.286134],[95635.0,0.20913],[95638.0,0.5]]]
["bitfinex","BTCUSD",1739922001931,[[95630.0,0.28693377],[95627.0,0.209144],[95626.0,0.00781864],[95624.0,0.209151],[95617.0,0.209167]],[[95631.0,0.0001702],[95634.0,0.02088765],[95639.0,0.1570094],[95641.0,0.209115],[95644.0,0.209109]]]
["bitfinex","BTCUSD",1739922075969,[[95616.0,0.0814],[95615.0,0.08374464],[95611.0,0.156884],[95609.0,0.10250365],[95608.0,0.257686]],[[95630.0,0.14732126],[95640.0,0.00803054],[95649.0,0.15],[95650.0,0.12298589],[95670.0,0.16732126]]]
["bitfinex","BTCUSD",1739922077624,[[95616.0,0.0814],[95615.0,0.08479039],[95609.0,0.10250365],[95608.0,0.0485],[95601.0,0.2092]],[[95630.0,0.14732126],[95635.0,0.5],[95640.0,0.00803054],[95649.0,0.15],[95650.0,0.12298589]]]
["bitfinex","BTCUSD",1739922198964,[[95619.0,0.0857404],[95618.0,0.0003404],[95616.0,0.0003402],[95615.0,0.045],[95608.0,0.15689]],[[95627.0,0.01656522],[95629.0,0.1501702],[95630.0,0.09672911],[95640.0,0.10475965],[95665.0,0.09398611]]]
["bitfinex","BTCUSD",1739922263763,[[95594.0,0.04562851],[95593.0,0.0803],[95563.0,0.08374464],[95560.0,0.004194],[95559.0,0.156969]],[[95604.0,0.19345822],[95608.0,0.02090811],[95610.0,0.03245574],[95640.0,0.02529279],[95641.0,0.02517366]]]
["bitfinex","BTCUSD",1739922289750,[[95595.0,0.0796404],[95594.0,0.04562851],[95577.0,0.08374464],[95576.0,0.156942],[95575.0,0.0003404]],[[95596.0,0.0244568],[95604.0,0.1501703],[95605.0,0.11050779],[95630.0,0.0001702],[95631.0,0.02]]]
["bitfinex","BTCUSD",1739922358406,[[95608.0,0.0843404],[95604.0,0.10250365],[95603.0,0.2029376],[95600.0,0.209202],[95596.0,0.29295564]],[[95615.0,0.01639588],[95617.0,0.0001703],[95626.0,0.00805549],[95629.0,0.15],[95630.0,0.09672911]]]
["bitfinex","BTCUSD",1739922397558,[[95631.0,0.078],[95630.0,0.0003404],[95626.0,0.08374464],[95625.0,0.205861],[95623.0,0.209154]],[[95645.0,0.01639302],[95649.0,0.17179503],[95650.0,0.09668424],[95658.0,0.29646553],[95660.0,0.09668424]]]
["bitfinex","BTCUSD",1739922478019,[[95646.0,0.0811402],[95644.0,0.0003402],[95634.0,0.0473],[95630.0,0.00043675],[95614.0,0.24062464]],[[95650.0,0.01739166],[95654.0,0.00156],[95656.0,0.19336848],[95659.0,0.30546807],[95745.0,0.05532013]]]
["bitfinex","BTCUSD",1739922533046,[[95646.0,0.0003402],[95644.0,0.0784402],[95640.0,0.0481],[95631.0,0.0003402],[95614.0,0.08374464]],[[95648.0,0.001],[95649.0,0.02070724],[95654.0,0.15],[95655.0,0.11938452],[95656.0,0.19336848]]]
["bitfinex","BTCUSD",1739922601446,[[95599.0,0.1248],[95595.0,0.156911],[95592.0,0.209221],[95591.0,0.08374464],[95590.0,0.14753246]],[[95600.0,0.01618335],[95613.0,0.03021015],[95617.0,0.32433156],[95620.0,0.0001703],[95628.0,0.15]]]
["bitfinex","BTCUSD",1739922629064,[[95586.0,0.1292406],[95585.0,0.0003406],[95579.0,0.08408524],[95571.0,0.209268],[95569.0,0.08374464]],[[95597.0,0.01640037],[95600.0,0.09695626],[95615.0,0.15],[95616.0,0.00784409],[95620.0,0.09695626]]]
["bitfinex","BTCUSD",1739922671304,[[95639.0,0.156839],[95631.0,0.0814],[95617.0,0.023],[95616.0,1.23073059],[95615.0,0.02]],[[95660.0,0.04972961],[95699.0,0.023],[97029.0,0.0003],[97049.0,0.00536],[97052.0,0.0034616]]]
["bitfinex","BTCUSD",1739922754917,[[95717.0,0.15984259],[95714.0,0.208955],[95712.0,0.20896],[95711.0,0.08374464],[95617.0,0.06383542]],[[95740.0,0.14680561],[95747.0,0.15],[95750.0,0.01],[95759.0,0.23528776],[95760.0,0.09667072]]]
["bitfinex","BTCUSD",1739922795475,[[95717.0,0.00047159],[95708.0,0.0783],[95700.0,0.08374464],[95692.0,0.156752],[95690.0,0.29275064]],[[95726.0,0.15],[95727.0,0.14711717],[95733.0,0.23528776],[95739.0,0.00795453],[95865.0,2.7429]]]
["bitfinex","BTCUSD",1739922888885,[[95729.0,0.1314404],[95726.0,0.2003404],[95720.0,0.18057069],[95716.0,0.208949],[95315.0,7e-05]],[[95730.0,0.0011702],[95739.0,0.00782899],[95747.0,0.00017],[95749.0,0.15],[95750.0,0.14968051]]]
["bitfinex","BTCUSD",1739922905055,[[95737.0,0.07615315],[95736.0,0.0463],[95734.0,0.156684],[95731.0,0.24043164],[95730.0,0.15860745]],[[95759.0,0.15],[95760.0,0.13241072],[95784.0,0.09344889],[95909.0,0.4],[95910.0,0.5]]]
["bitfinex","BTCUSD",1739923008497,[[95746.0,0.0829404],[95745.0,0.0492],[95743.0,0.08374464],[95738.0,0.0003402],[95730.0,0.0621218]],[[95752.0,0.00791337],[95760.0,0.23640019],[95768.0,0.02080491],[95773.0,0.0001702],[95793.0,0.02]]]
["bitfinex","BTCUSD",1739923039228,[[95771.0,0.156622],[95761.0,0.10250365],[95759.0,0.208855],[95757.0,0.001]],[[95774.0,0.03666376],[95781.0,0.09404005],[95789.0,0.00780467],[95800.0,0.09648565],[95805.0,0.02049415]]]
["bitfinex","BTCUSD",1739923039229,[[95772.0,0.20644464],[95771.0,0.156622],[95769.0,0.208834],[95766.0,0.208842],[95763.0,0.3246]],[[95774.0,0.03666376],[95781.0,0.09404005],[95789.0,0.00780467],[95800.0,0.09648565],[96070.0,60.0]]]
["bitfinex","BTCUSD",1739923039437,[[95772.0,0.36306564],[95769.0,0.208834],[95766.0,0.208842],[95763.0,0.42108565],[95761.0,0.12343759]],[[95773.0,0.01653772],[95774.0,0.03666376],[95781.0,0.09404005],[95789.0,0.00780467],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923039642,[[95772.0,0.36306564],[95770.0,0.208831],[95763.0,0.42108565],[95761.0,0.12343759],[95753.0,0.03584372]],[[95773.0,0.01653772],[95774.0,0.03666376],[95781.0,0.09404005],[95800.0,0.09648565],[95821.0,0.02]]]
["bitfinex","BTCUSD",1739923039852,[[95772.0,0.20644464],[95768.0,0.208837],[95763.0,0.42108565],[95761.0,0.12343759],[95759.0,0.209855]],[[95773.0,0.01653772],[95774.0,0.03666376],[95781.0,0.09404005],[95800.0,0.09648565],[95818.0,0.02]]]
["bitfinex","BTCUSD",1739923040150,[[95772.0,0.20644464],[95770.0,0.156623],[95768.0,0.208837],[95764.0,0.208846],[95763.0,0.42108565]],[[95773.0,0.01653772],[95774.0,0.03666376],[95781.0,0.09404005],[95800.0,0.09648565],[95818.0,0.02]]]
["bitfinex","BTCUSD",1739923040366,[[95772.0,0.20644464],[95769.0,0.156626],[95764.0,0.208846],[95763.0,0.42108565]],[[95773.0,0.01653772],[95774.0,0.03666376],[95781.0,0.09404005],[95800.0,0.09648565],[95818.0,0.02]]]
["bitfinex","BTCUSD",1739923040367,[[95772.0,0.20644464],[95769.0,0.156626],[95766.0,0.208841],[95764.0,0.208846],[95763.0,0.3246]],[[95773.0,0.01697599],[95774.0,0.03666376],[95781.0,0.09404005],[95800.0,0.09648565],[95818.0,0.02]]]
["bitfinex","BTCUSD",1739923040562,[[95772.0,0.21344464],[95769.0,0.156626],[95766.0,0.208841],[95764.0,0.208846],[95763.0,0.3246]],[[95773.0,0.01697599],[95781.0,0.09404005],[95790.0,0.09648565],[95800.0,0.09648565],[95818.0,0.02]]]
["bitfinex","BTCUSD",1739923040761,[[95772.0,0.21344464],[95766.0,0.208841],[95763.0,0.3246],[95602.0,0.6986],[93469.0,0.00027839]],[[95773.0,0.01697599],[95781.0,0.09404005],[95800.0,0.09648565],[95818.0,0.02],[95947.0,0.9]]]
["bitfinex","BTCUSD",1739923040998,[[95772.0,0.21344464],[95766.0,0.208841],[95763.0,0.3246],[95761.0,0.31135465],[95602.0,0.6986]],[[95773.0,0.01697599],[95781.0,0.09404005],[95800.0,0.09648565],[95818.0,0.02],[95820.0,0.11948565]]]
["bitfinex","BTCUSD",1739923041186,[[95772.0,0.21344464],[95766.0,0.208841],[95763.0,0.3246],[95761.0,0.10250365],[95602.0,0.6986]],[[95773.0,0.01697599],[95777.0,0.03604963],[95781.0,0.09404005],[95795.0,0.00794761],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923041317,[[95772.0,0.21344464],[95768.0,0.156627],[95766.0,0.208841],[95763.0,0.3246],[95762.0,0.208849]],[[95773.0,0.01697599],[95777.0,0.03604963],[95781.0,0.09404005],[95795.0,0.00794761],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923041928,[[95772.0,0.21344464],[95769.0,0.156626],[95766.0,0.208841],[95763.0,0.3246],[95762.0,0.208849]],[[95773.0,0.01697599],[95777.0,0.03604963],[95781.0,0.09404005],[95795.0,0.00794761],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923042663,[[95772.0,0.21344464],[95769.0,0.156626],[95766.0,0.208841],[95763.0,0.3246],[95762.0,0.208849]],[[95773.0,0.01697599],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923042898,[[95772.0,0.21344464],[95769.0,0.156626],[95766.0,0.208841],[95764.0,0.208846],[95763.0,0.3246]],[[95773.0,0.01697599],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923043229,[[95772.0,0.21344464],[95770.0,0.156625],[95767.0,0.208838],[95764.0,0.208846],[95763.0,0.3246]],[[95773.0,0.00060847],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923043452,[[95772.0,0.21344464],[95768.0,0.208836],[95764.0,0.208846],[95763.0,0.3246],[95447.0,0.0163675]],[[95773.0,0.00060847],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923043661,[[95772.0,0.21344464],[95768.0,0.208836],[95763.0,0.3246],[95447.0,0.0163675],[93464.0,0.38197314]],[[95773.0,0.00060847],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923043850,[[95772.0,0.21344464],[95769.0,0.208833],[95765.0,0.208842],[95763.0,0.3246],[95447.0,0.0163675]],[[95773.0,0.00060847],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923044059,[[95772.0,0.21344464],[95770.0,0.156625],[95767.0,0.20884],[95764.0,0.208846],[95763.0,0.3246]],[[95773.0,0.00060847],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923044383,[[95772.0,0.21344464],[95767.0,0.20884],[95764.0,0.208846],[95763.0,0.3246],[94584.0,0.0104662]],[[95773.0,0.00060847],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923044530,[[95772.0,0.21344464],[95769.0,0.156626],[95767.0,0.20884],[95764.0,0.208846],[95763.0,0.3246]],[[95773.0,0.00060847],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923045218,[[95772.0,0.21344464],[95768.0,0.156628],[95765.0,0.208844],[95763.0,0.3246],[95762.0,0.20885]],[[95773.0,0.00060847],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95800.0,0.09648565]]]
["bitfinex","BTCUSD",1739923045421,[[95772.0,0.21344464],[95768.0,0.156628],[95765.0,0.208844],[95763.0,0.3246],[95762.0,0.20885]],[[95773.0,0.00060847],[95777.0,0.03604963],[95790.0,0.09648565],[95795.0,0.00794761],[95799.0,0.15]]]
["bitfinex","BTCUSD",1739923045817,[[95772.0,0.21344464],[95765.0,0.208844],[95763.0,0.3246],[95762.0,0.20885],[95744.0,0.03557952]],[[95773.0,0.00060847],[95777.0,0.03604963],[95790.0,0.09648565],[95795.0,0.00794761],[95799.0,0.15]]]
["bitfinex","BTCUSD",1739923045996,[[95772.0,0.21344464],[95768.0,0.156628],[95765.0,0.208844],[95763.0,0.3246],[95762.0,0.20885]],[[95773.0,0.00060847],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95840.0,0.09648565]]]
["bitfinex","BTCUSD",1739923046217,[[95772.0,0.21344464],[95768.0,0.156628],[95765.0,0.208844],[95763.0,0.3246],[95762.0,0.20885]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95840.0,0.09648565]]]
["bitfinex","BTCUSD",1739923046456,[[95772.0,0.21344464],[95768.0,0.156628],[95765.0,0.208844],[95763.0,0.3246],[95762.0,0.20885]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95826.0,0.11421025]]]
["bitfinex","BTCUSD",1739923048726,[[95772.0,0.21344464],[95768.0,0.208836],[95765.0,0.208844],[95763.0,0.3246],[93478.0,0.00049146]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95825.0,0.02517]]]
["bitfinex","BTCUSD",1739923048903,[[95772.0,0.21344464],[95770.0,0.156624],[95768.0,0.208836],[95765.0,0.208844],[95763.0,0.3246]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95825.0,0.02517]]]
["bitfinex","BTCUSD",1739923049049,[[95772.0,0.21344464],[95768.0,0.208836],[95765.0,0.208844],[95763.0,0.3246],[95742.0,0.193]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95825.0,0.02517]]]
["bitfinex","BTCUSD",1739923049268,[[95772.0,0.21344464],[95766.0,0.15663],[95765.0,0.208844],[95763.0,0.3246],[95762.0,0.208849]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95825.0,0.02517]]]
["bitfinex","BTCUSD",1739923049465,[[95772.0,0.21344464],[95766.0,0.20884],[95763.0,0.3246],[95762.0,0.208849],[95287.0,60.04616796]],[[95773.0,0.01697554],[95777.0,0.03604963],[95790.0,0.09648565],[95795.0,0.00794761],[95799.0,0.15]]]
["bitfinex","BTCUSD",1739923049662,[[95772.0,0.21344464],[95766.0,0.20884],[95763.0,0.3246],[95762.0,0.208849],[95288.0,60.0]],[[95773.0,0.01697554],[95777.0,0.03604963],[95790.0,0.09648565],[95795.0,0.00794761],[95799.0,0.15]]]
["bitfinex","BTCUSD",1739923049866,[[95772.0,0.21344464],[95766.0,0.20884],[95763.0,0.3246],[95762.0,0.208849],[95289.0,60.0]],[[95773.0,0.01697554],[95777.0,0.03604963],[95790.0,0.09648565],[95795.0,0.00794761],[95799.0,0.15]]]
["bitfinex","BTCUSD",1739923050064,[[95772.0,0.21344464],[95766.0,0.20884],[95763.0,0.3246],[95762.0,0.208849],[95742.0,0.173]],[[95773.0,0.01697554],[95777.0,0.03604963],[95790.0,0.09648565],[95795.0,0.00794761],[95799.0,0.15]]]
["bitfinex","BTCUSD",1739923050271,[[95772.0,0.21344464],[95764.0,0.208846],[95763.0,0.3246],[95759.0,0.23024439],[95742.0,0.193]],[[95773.0,0.01697554],[95777.0,0.03604963],[95790.0,0.09648565],[95795.0,0.00794761],[95799.0,0.15]]]
["bitfinex","BTCUSD",1739923050490,[[95772.0,0.21344464],[95764.0,0.208846],[95763.0,0.3246],[95759.0,0.23024439],[95742.0,0.193]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[96206.0,60.0]]]
["bitfinex","BTCUSD",1739923050689,[[95772.0,0.21344464],[95769.0,0.156626],[95767.0,0.208839],[95764.0,0.208846],[95763.0,0.3246]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[96205.0,60.0]]]
["bitfinex","BTCUSD",1739923050955,[[95772.0,0.21344464],[95768.0,0.156627],[95765.0,0.208844],[95763.0,0.3246],[95762.0,0.20885]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[96204.0,60.0]]]
["bitfinex","BTCUSD",1739923051122,[[95772.0,0.21344464],[95763.0,0.3246],[95762.0,0.20885],[95689.0,1.045042],[95570.0,0.00011875]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[96203.0,60.02187331]]]
["bitfinex","BTCUSD",1739923051332,[[95772.0,0.21344464],[95769.0,0.156626],[95766.0,0.20884],[95763.0,0.3246],[95762.0,0.20885]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[96202.0,60.0]]]
["bitfinex","BTCUSD",1739923051540,[[95772.0,0.21344464],[95769.0,0.156626],[95766.0,0.20884],[95763.0,0.3246],[95762.0,0.20885]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[96201.0,60.001039]]]
["bitfinex","BTCUSD",1739923051747,[[95772.0,0.37006564],[95770.0,0.208831],[95763.0,0.3246],[95740.0,0.11648565],[95737.0,0.0317322]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95822.0,0.02017]]]
["bitfinex","BTCUSD",1739923051948,[[95772.0,0.37006564],[95770.0,0.208831],[95763.0,0.3246],[95760.0,0.1929713],[95740.0,0.11648565]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95822.0,0.02017]]]
["bitfinex","BTCUSD",1739923052095,[[95772.0,0.37006564],[95770.0,0.208831],[95767.0,0.208839],[95763.0,0.3246],[95760.0,0.09648565]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95822.0,0.02017]]]
["bitfinex","BTCUSD",1739923052762,[[95772.0,0.37006564],[95770.0,0.208831],[95767.0,0.208839],[95763.0,0.3246],[95760.0,0.1929713]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95822.0,0.02017]]]
["bitfinex","BTCUSD",1739923053157,[[95772.0,0.37006564],[95770.0,0.208831],[95763.0,0.3246],[95760.0,0.1929713]],[[95773.0,0.01697554],[95777.0,0.03604963],[95795.0,0.00794761],[95799.0,0.15],[95822.0,0.02017]]]
["bitfinex","BTCUSD",1739923053158,[[95772.0,0.37006564],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.00060847],[95808.0,0.15],[95809.0,0.0004],[95810.0,0.09648565],[95819.0,0.3242]]]
["bitfinex","BTCUSD",1739923053305,[[95772.0,0.37006564],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.00060847],[95808.0,0.15],[95809.0,0.0004],[95819.0,0.3242],[95829.0,0.13641336]]]
["bitfinex","BTCUSD",1739923053629,[[95772.0,0.37006564],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.00060847],[95808.0,0.15],[95809.0,0.0004],[95810.0,0.09648565],[95819.0,0.3242]]]
["bitfinex","BTCUSD",1739923053829,[[95772.0,0.37006564],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.00060847],[95799.0,0.00772791],[95808.0,0.15],[95809.0,0.0004],[95810.0,0.09648565]]]
["bitfinex","BTCUSD",1739923054484,[[95772.0,0.37006564],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.00060847],[95782.0,0.03570734],[95799.0,0.00772791],[95809.0,0.0004],[95810.0,0.09648565]]]
["bitfinex","BTCUSD",1739923056168,[[95772.0,0.37006564],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.01697452],[95782.0,0.03570734],[95799.0,0.00772791],[95809.0,0.1504],[95810.0,0.09648565]]]
["bitfinex","BTCUSD",1739923056377,[[95772.0,0.36306564],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.01697452],[95782.0,0.03570734],[95799.0,0.00772791],[95809.0,0.1504],[95810.0,0.09648565]]]
["bitfinex","BTCUSD",1739923056596,[[95772.0,0.36306564],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.01697452],[95799.0,0.00772791],[95809.0,0.1504],[95810.0,0.09648565],[95829.0,0.11641336]]]
["bitfinex","BTCUSD",1739923056782,[[95772.0,0.47256929],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.01697452],[95804.0,0.00801928],[95809.0,0.1504],[95829.0,0.11641336],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923057066,[[95772.0,0.47256929],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.01697452],[95809.0,0.1504],[95820.0,0.09648565],[95829.0,0.11641336],[95833.0,0.0305561]]]
["bitfinex","BTCUSD",1739923057273,[[95772.0,0.47256929],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.01697452],[95809.0,0.0004],[95818.0,0.15],[95820.0,0.09648565],[95829.0,0.11641336]]]
["bitfinex","BTCUSD",1739923057940,[[95772.0,0.46556929],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.01697452],[95809.0,0.0004],[95818.0,0.15],[95820.0,0.09648565],[95829.0,0.11641336]]]
["bitfinex","BTCUSD",1739923058147,[[95772.0,0.46556929],[95771.0,0.3246],[95770.0,0.208831],[95769.0,0.208835],[95763.0,0.208847]],[[95773.0,0.01697452],[95809.0,0.0004],[95818.0,0.15],[95820.0,0.09648565],[95822.0,0.02093302]]]
["bitfinex","BTCUSD",1739923058553,[[95772.0,0.79016929],[95770.0,0.208831],[95769.0,0.208835],[95764.0,0.5457],[95763.0,0.208847]],[[95773.0,0.01697452],[95809.0,0.0004],[95818.0,0.15],[95820.0,0.09648565],[95822.0,0.02093302]]]
["bitfinex","BTCUSD",1739923058875,[[95772.0,0.79716929],[95770.0,0.208831],[95769.0,0.208835],[95764.0,0.5457],[95763.0,0.208847]],[[95773.0,0.01697452],[95809.0,0.0004],[95818.0,0.15],[95820.0,0.09648565],[95822.0,0.02093302]]]
["bitfinex","BTCUSD",1739923059074,[[95772.0,0.79716929],[95770.0,0.208831],[95769.0,0.208835],[95764.0,0.5457],[95763.0,0.208847]],[[95773.0,0.01697452],[95809.0,0.0004],[95810.0,0.00800593],[95820.0,0.09648565],[95822.0,0.02093302]]]
["bitfinex","BTCUSD",1739923059492,[[95772.0,0.97016929],[95770.0,0.208831],[95769.0,0.208835],[95764.0,0.5457],[95763.0,0.228847]],[[95773.0,0.01388693],[95809.0,0.0004],[95820.0,0.09648565],[95822.0,0.00017],[95831.0,0.3242]]]
["bitfinex","BTCUSD",1739923059706,[[95772.0,0.97016929],[95770.0,0.208831],[95769.0,0.208835],[95764.0,0.5457],[95763.0,0.228847]],[[95773.0,0.01388693],[95809.0,0.0004],[95820.0,0.09648565],[95822.0,0.00017],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923059914,[[95790.0,0.156591],[95777.0,0.208816],[95773.0,0.2807],[95772.0,0.68384829],[95769.0,0.208835]],[[95809.0,0.0004],[95819.0,0.15],[95820.0,0.09648565],[95822.0,0.00017],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923060126,[[95792.0,0.08374464],[95791.0,0.0489],[95790.0,0.25307665],[95780.0,0.09648565],[95778.0,0.32564378]],[[95809.0,0.00053148],[95819.0,0.15],[95820.0,0.09648565],[95822.0,0.00017],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923060340,[[95793.0,0.0818],[95792.0,0.08374464],[95791.0,0.0489],[95790.0,0.25307665],[95787.0,0.208795]],[[95809.0,0.00053148],[95819.0,0.15],[95820.0,0.09648565],[95822.0,0.00017],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923060574,[[95793.0,0.0818],[95792.0,0.08374464],[95791.0,0.0489],[95790.0,0.25307665],[95787.0,0.208795]],[[95805.0,0.0163638],[95809.0,0.00053148],[95819.0,0.15],[95820.0,0.09648565],[95822.0,0.00017]]]
["bitfinex","BTCUSD",1739923061129,[[95793.0,0.0818],[95792.0,0.08374464],[95791.0,0.0489],[95790.0,0.25307665],[95787.0,0.208795]],[[95805.0,0.0163638],[95809.0,0.00053148],[95816.0,0.00801693],[95820.0,0.09648565],[95822.0,0.00017]]]
["bitfinex","BTCUSD",1739923061307,[[95793.0,0.0818],[95792.0,0.004],[95791.0,0.0489],[95761.0,0.225826],[95759.0,0.02920984]],[[95803.0,0.09648565],[95805.0,0.0163638],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.15]]]
["bitfinex","BTCUSD",1739923061531,[[95793.0,0.0818],[95792.0,0.004],[95791.0,0.0489],[95773.0,0.208825],[95772.0,0.18624829]],[[95803.0,0.13329856],[95805.0,0.0163638],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.1641]]]
["bitfinex","BTCUSD",1739923061746,[[95793.0,0.0818],[95792.0,0.004],[95791.0,0.0489],[95780.0,0.156608],[95772.0,0.18624829]],[[95803.0,0.13329856],[95805.0,0.0163638],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.1641]]]
["bitfinex","BTCUSD",1739923061944,[[95793.0,0.0868],[95792.0,0.004],[95791.0,0.0489],[95772.0,0.18624829],[95409.0,1.54288375]],[[95803.0,0.13329856],[95805.0,0.0163638],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.1641]]]
["bitfinex","BTCUSD",1739923062164,[[95793.0,0.0868],[95792.0,0.004],[95791.0,0.0489],[95781.0,0.156606],[95779.0,0.208814]],[[95803.0,0.13329856],[95805.0,0.0163638],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.1641]]]
["bitfinex","BTCUSD",1739923062539,[[95793.0,0.0868],[95792.0,0.004],[95791.0,0.0489],[95773.0,0.02054111],[95766.0,0.15]],[[95803.0,0.13329856],[95805.0,0.0163638],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.1641]]]
["bitfinex","BTCUSD",1739923062752,[[95793.0,0.0868],[95792.0,0.004],[95791.0,0.0489],[95780.0,0.20881],[95776.0,0.208818]],[[95803.0,0.13329856],[95805.0,0.0163638],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.1641]]]
["bitfinex","BTCUSD",1739923063155,[[95793.0,0.0868],[95792.0,0.004],[95791.0,0.0489],[95781.0,0.156605],[95780.0,0.20881]],[[95803.0,0.13329856],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.1641],[96154.0,60.0]]]
["bitfinex","BTCUSD",1739923063353,[[95793.0,0.0818],[95791.0,0.0489],[95782.0,0.08374464],[95781.0,0.156605],[95780.0,0.20881]],[[95803.0,0.13329856],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.1641],[95861.0,0.09404005]]]
["bitfinex","BTCUSD",1739923063637,[[95793.0,0.004],[95791.0,0.0489],[95782.0,0.08374464],[95772.0,0.08374464],[95746.0,0.00834549]],[[95803.0,0.22978421],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.1641],[95821.0,0.02766725]]]
["bitfinex","BTCUSD",1739923063841,[[95793.0,0.004],[95785.0,0.0798],[95782.0,0.13204464],[95772.0,0.08374464],[95767.0,0.02103709]],[[95803.0,0.22978421],[95808.0,0.0141],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.15]]]
["bitfinex","BTCUSD",1739923064067,[[95785.0,0.0798],[95782.0,0.13204464],[95772.0,0.08374464],[95769.0,0.156626],[95766.0,0.208842]],[[95803.0,0.22978421],[95808.0,0.0141],[95809.0,0.00053148],[95816.0,0.00801693],[95819.0,0.15]]]
["bitfinex","BTCUSD",1739923064242,[[95793.0,0.003],[95785.0,0.0798],[95782.0,0.13204464],[95772.0,0.08374464],[95770.0,0.156625]],[[95795.0,0.09648565],[95803.0,0.22978421],[95808.0,0.0141],[95809.0,0.00053148],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923064243,[[95793.0,0.003],[95785.0,0.0798],[95782.0,0.13204464],[95772.0,0.08374464],[95770.0,0.156625]],[[95795.0,0.09648565],[95803.0,0.13329856],[95808.0,0.0141],[95809.0,0.00053148],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923064446,[[95785.0,0.0798],[95782.0,0.13204464],[95772.0,0.08374464],[95770.0,0.156625],[95746.0,0.0003404]],[[95803.0,0.22978421],[95808.0,0.0141],[95809.0,0.00053148],[95816.0,0.00801693],[96211.0,60.0]]]
["bitfinex","BTCUSD",1739923064660,[[95785.0,0.0798],[95782.0,0.13204464],[95772.0,0.08374464],[95770.0,0.156625],[95764.0,0.754545]],[[95795.0,0.09648565],[95803.0,0.13329856],[95808.0,0.0141],[95809.0,0.00053148],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923065018,[[95785.0,0.0798],[95782.0,0.13204464],[95774.0,0.156618],[95772.0,0.08374464],[95771.0,0.208829]],[[95803.0,0.13329856],[95808.0,0.0141],[95809.0,0.00053148],[95816.0,0.00801693],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739923065202,[[95785.0,0.0798],[95782.0,0.13204464],[95772.0,0.08374464],[95753.0,0.02],[95417.0,0.01636533]],[[95803.0,0.13329856],[95808.0,0.0141],[95809.0,0.00053148],[95816.0,0.00801693],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739923065416,[[95793.0,0.002],[95785.0,0.0798],[95782.0,0.13204464],[95772.0,0.08374464],[95770.0,0.09648565]],[[95803.0,0.13329856],[95809.0,0.00053148],[95815.0,0.0141],[95816.0,0.00801693],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739923065619,[[95793.0,0.002],[95785.0,0.0798],[95782.0,0.13204464],[95772.0,0.08374464],[95770.0,0.09648565]],[[95803.0,0.13329856],[95809.0,0.00053148],[95815.0,0.0141],[95816.0,0.00801693],[95817.0,0.02122132]]]
["bitfinex","BTCUSD",1739923066074,[[95793.0,0.002],[95785.0,0.0798],[95782.0,0.13204464],[95778.0,0.481212],[95775.0,0.208822]],[[95801.0,0.01636487],[95803.0,0.03681291],[95809.0,0.15053148],[95810.0,0.09648565],[95815.0,0.0141]]]
["bitfinex","BTCUSD",1739923066243,[[95793.0,0.002],[95785.0,0.0798],[95782.0,0.13204464],[95778.0,0.481212],[95775.0,0.208822]],[[95801.0,0.01636487],[95803.0,0.13329856],[95809.0,0.15053148],[95815.0,0.0141],[95955.0,0.40004]]]
["bitfinex","BTCUSD",1739923066554,[[95785.0,0.0798],[95782.0,0.13204464],[95778.0,0.3246],[95776.0,0.156614],[95775.0,0.208822]],[[95801.0,0.01636487],[95809.0,0.15053148],[95810.0,0.09648565],[95815.0,0.0141],[95842.0,4e-05]]]
["bitfinex","BTCUSD",1739923066751,[[95785.0,0.0798],[95782.0,0.13204464],[95780.0,0.09648565],[95778.0,0.481212],[95775.0,0.208822]],[[95801.0,0.01636487],[95809.0,0.15053148],[95810.0,0.09648565],[95815.0,0.0141],[95842.0,4e-05]]]
["bitfinex","BTCUSD",1739923066995,[[95785.0,0.0818],[95782.0,0.13204464],[95780.0,0.09648565],[95778.0,0.481212],[95776.0,0.208818]],[[95801.0,0.01636487],[95809.0,0.15053148],[95810.0,0.09648565],[95820.0,0.11058565],[95842.0,4e-05]]]
["bitfinex","BTCUSD",1739923067190,[[95785.0,0.0798],[95782.0,0.13204464],[95778.0,0.481212],[95776.0,0.208818],[95770.0,0.09648565]],[[95801.0,0.01636487],[95803.0,0.03036652],[95809.0,0.15053148],[95810.0,0.09648565],[95820.0,0.11058565]]]
["bitfinex","BTCUSD",1739923067623,[[95793.0,0.003],[95785.0,0.0798],[95782.0,0.13204464],[95778.0,0.481212],[95776.0,0.208818]],[[95801.0,0.01636487],[95803.0,0.03036652],[95809.0,0.15053148],[95810.0,0.09648565],[95820.0,0.11058565]]]
["bitfinex","BTCUSD",1739923067808,[[95785.0,0.0798],[95782.0,0.13204464],[95778.0,0.481212],[95776.0,0.208818],[95362.0,60.0]],[[95800.0,0.09648565],[95801.0,0.01636487],[95803.0,0.03036652],[95809.0,0.15053148],[95820.0,0.11058565]]]
["bitfinex","BTCUSD",1739923067809,[[95785.0,0.0798],[95782.0,0.13204464],[95778.0,0.481212],[95776.0,0.208818],[95362.0,60.0]],[[95800.0,0.09648565],[95801.0,0.01636487],[95803.0,0.03036652],[95809.0,0.00053148],[95820.0,0.11058565]]]
["bitfinex","BTCUSD",1739923068019,[[95785.0,0.0828],[95782.0,0.13204464],[95778.0,0.481212],[95776.0,0.208818],[95686.0,0.09394541]],[[95800.0,0.09648565],[95801.0,0.01636487],[95803.0,0.03036652],[95809.0,0.00053148],[95814.0,0.15]]]
["bitfinex","BTCUSD",1739923068223,[[95785.0,0.0828],[95782.0,0.13204464],[95778.0,0.3246],[95776.0,0.208818],[95772.0,0.08374464]],[[95800.0,0.09648565],[95801.0,0.01636487],[95803.0,0.03036652],[95809.0,0.00053148],[95814.0,0.15]]]
["bitfinex","BTCUSD",1739923068523,[[95786.0,0.0468],[95785.0,0.003],[95782.0,0.08374464],[95778.0,0.48121],[95776.0,0.208818]],[[95800.0,0.09648565],[95801.0,0.01636487],[95803.0,0.03036652],[95809.0,0.00053148],[95814.0,0.15]]]
["bitfinex","BTCUSD",1739923068699,[[95787.0,0.0825],[95786.0,0.0468],[95785.0,0.003],[95782.0,0.08374464],[95779.0,0.15661]],[[95800.0,0.09648565],[95801.0,0.01636487],[95803.0,0.03036652],[95809.0,0.00053148],[95814.0,0.15]]]
["bitfinex","BTCUSD",1739923069168,[[95787.0,0.0825],[95786.0,0.0468],[95785.0,0.003],[95782.0,0.08374464],[95779.0,0.15661]],[[95800.0,0.09648565],[96027.0,0.7158],[96148.0,60.0],[97119.0,1.9245],[97129.0,0.0004]]]
["bitfinex","BTCUSD",1739923069309,[[95787.0,0.0825],[95786.0,0.0468],[95785.0,0.003],[95782.0,0.08374464],[95779.0,0.15661]],[[95800.0,0.09648565],[96027.0,0.7158],[96147.0,60.005],[97119.0,1.9245],[97129.0,0.0004]]]
["bitfinex","BTCUSD",1739923069505,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95779.0,0.15661],[95370.0,60.0]],[[95797.0,0.01636507],[95800.0,0.09648565],[96027.0,0.7158],[96146.0,60.0],[96147.0,0.005]]]
["bitfinex","BTCUSD",1739923069711,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95779.0,0.15661],[95409.0,0.04288375]],[[95797.0,0.01636507],[95800.0,0.09648565],[95965.0,0.5],[96027.0,0.7158],[96145.0,60.0]]]
["bitfinex","BTCUSD",1739923069909,[[95787.0,0.0825],[95786.0,0.0468],[95785.0,0.003],[95782.0,0.08374464],[95779.0,0.15661]],[[95797.0,0.01636507],[95800.0,0.09648565],[95965.0,0.5],[96027.0,0.7158],[96144.0,60.0]]]
["bitfinex","BTCUSD",1739923070129,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95779.0,0.15661],[95418.0,1.5]],[[95797.0,0.01636507],[95800.0,0.09648565],[95965.0,0.5],[96027.0,0.7158],[96144.0,60.0]]]
["bitfinex","BTCUSD",1739923070377,[[95787.0,0.0865],[95786.0,0.0468],[95782.0,0.08374464],[95779.0,0.15661],[95605.0,0.13812]],[[95797.0,0.01636507],[95800.0,0.09648565],[95861.0,0.031389],[95965.0,0.5],[96027.0,0.7158]]]
["bitfinex","BTCUSD",1739923070579,[[95787.0,0.0865],[95786.0,0.0468],[95782.0,0.08374464],[95779.0,0.15661],[95605.0,0.13812]],[[95797.0,0.01636507],[95800.0,0.09648565],[95861.0,0.031389],[95960.0,0.5],[96027.0,0.7158]]]
["bitfinex","BTCUSD",1739923071210,[[95787.0,0.0865],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95797.0,0.01636507],[95800.0,0.09648565],[95842.0,4e-05],[95850.0,0.09404005],[95861.0,0.031389]]]
["bitfinex","BTCUSD",1739923071405,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95797.0,0.01636507],[95800.0,0.09648565],[95820.0,0.09648565],[95823.0,0.15],[95826.0,0.0142702]]]
["bitfinex","BTCUSD",1739923071636,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95800.0,0.09648565],[95815.0,0.15],[95820.0,0.09648565],[95823.0,0.15],[95826.0,0.0142702]]]
["bitfinex","BTCUSD",1739923071871,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95800.0,0.09648565],[95815.0,0.15],[95820.0,0.09648565],[95826.0,0.0142702],[96212.0,60.005]]]
["bitfinex","BTCUSD",1739923072028,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95800.0,0.09648565],[95815.0,0.15],[95820.0,0.09648565],[95826.0,0.0142702],[95899.0,0.10238304]]]
["bitfinex","BTCUSD",1739923072903,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95800.0,0.09648565],[95812.0,0.03088605],[95815.0,0.15],[95820.0,0.09648565],[95826.0,0.0142702]]]
["bitfinex","BTCUSD",1739923073347,[[95787.0,0.0865],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95800.0,0.09648565],[95812.0,0.03088605],[95815.0,0.15],[95820.0,0.09648565],[95826.0,0.0142702]]]
["bitfinex","BTCUSD",1739923073567,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95800.0,0.09648565],[95812.0,0.03088605],[95815.0,0.15],[95820.0,0.09648565],[95826.0,0.0142702]]]
["bitfinex","BTCUSD",1739923073797,[[95787.0,0.0865],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95800.0,0.09648565],[95812.0,0.03088605],[95815.0,0.15],[95820.0,0.09648565],[95826.0,0.0142702]]]
["bitfinex","BTCUSD",1739923075120,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.156607],[95778.0,0.533415]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923075796,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95778.0,0.533415],[95381.0,60.0]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923076008,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95778.0,0.533415],[95286.0,60.0]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923076217,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.08374464],[95778.0,0.533415],[95691.0,0.09428581]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923076412,[[95787.0,0.0865],[95786.0,0.0468],[95783.0,0.156603],[95782.0,0.08374464],[95780.0,0.208811]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923076628,[[95787.0,0.0865],[95786.0,0.0468],[95782.0,0.29254964],[95750.0,0.333314],[95745.0,0.03913502]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923076863,[[95787.0,0.0865],[95786.0,0.0468],[95784.0,0.156601],[95782.0,0.29254964],[95750.0,0.333314]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923077064,[[95787.0,0.0905],[95786.0,0.0468],[95784.0,0.1566],[95782.0,0.29254964],[95750.0,0.333314]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923077266,[[95787.0,0.0905],[95786.0,0.0468],[95783.0,0.208803],[95782.0,0.08374464],[95780.0,0.208811]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923077565,[[95787.0,0.0905],[95786.0,0.0468],[95784.0,0.156602],[95782.0,0.08374464],[95781.0,0.208809]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923078132,[[95787.0,0.0825],[95786.0,0.0468],[95785.0,0.1566],[95782.0,0.29255064],[95779.0,0.208812]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923078557,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.29255064],[95779.0,0.208812],[95298.0,60.0]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923078766,[[95787.0,0.0825],[95786.0,0.0468],[95783.0,0.156602],[95782.0,0.29255064],[95779.0,0.208812]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923079320,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.29255064],[95779.0,0.208812],[95581.0,1.2]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923079533,[[95787.0,0.0825],[95786.0,0.203398],[95783.0,0.208803],[95782.0,0.08374464],[95780.0,0.208811]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923079751,[[95787.0,0.0825],[95786.0,0.0468],[95783.0,0.208803],[95782.0,0.08374464],[95780.0,0.208811]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923079973,[[95787.0,0.0875],[95786.0,0.0468],[95784.0,0.156601],[95783.0,0.208803],[95782.0,0.08374464]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923080179,[[95787.0,0.0825],[95786.0,0.0468],[95784.0,0.156602],[95783.0,0.208803],[95782.0,0.08374464]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923080392,[[95787.0,0.0825],[95786.0,0.0468],[95785.0,0.1566],[95783.0,0.208803],[95782.0,0.08374464]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923080666,[[95787.0,0.0875],[95786.0,0.0468],[95784.0,0.156602],[95782.0,0.08374464],[95781.0,0.208808]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923080780,[[95787.0,0.0875],[95786.0,0.0468],[95785.0,0.1566],[95782.0,0.29254964],[95779.0,0.208813]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923081386,[[95787.0,0.0875],[95786.0,0.0468],[95785.0,0.1566],[95782.0,0.29254964],[95781.0,0.02110146]],[[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923081878,[[95787.0,0.0875],[95786.0,0.0468],[95785.0,0.1566],[95783.0,0.208803],[95782.0,0.08374464]],[[95797.0,0.01636598],[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605]]]
["bitfinex","BTCUSD",1739923082249,[[95787.0,0.0875],[95786.0,0.0468],[95783.0,0.208803],[95782.0,0.08374464],[93480.0,0.0017]],[[95797.0,0.01636598],[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605]]]
["bitfinex","BTCUSD",1739923082455,[[95787.0,0.0875],[95786.0,0.0468],[95784.0,0.156601],[95782.0,0.08374464],[95781.0,0.22990946]],[[95797.0,0.01636598],[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605]]]
["bitfinex","BTCUSD",1739923082649,[[95787.0,0.0875],[95786.0,0.0468],[95785.0,0.1566],[95782.0,0.29254964],[95781.0,0.02110146]],[[95797.0,0.01636598],[95800.0,0.09648565],[95803.0,0.0001702],[95811.0,0.15],[95812.0,0.03088605]]]
["bitfinex","BTCUSD",1739923082893,[[95787.0,0.0875],[95786.0,0.0468],[95785.0,0.1566],[95782.0,0.29254964],[95781.0,0.02110146]],[[95797.0,0.01636598],[95803.0,0.0001702],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03088605]]]
["bitfinex","BTCUSD",1739923083087,[[95787.0,0.0825],[95786.0,0.0468],[95785.0,0.1566],[95782.0,0.29254964],[95781.0,0.02110146]],[[95803.0,0.0001702],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03088605],[95889.0,0.05919598]]]
["bitfinex","BTCUSD",1739923083287,[[95787.0,0.0885],[95786.0,0.0468],[95785.0,0.1566],[95782.0,0.29254964],[95781.0,0.02110146]],[[95803.0,0.0001702],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03088605],[95889.0,0.05919598]]]
["bitfinex","BTCUSD",1739923083733,[[95787.0,0.0885],[95786.0,0.0468],[95784.0,0.156601],[95782.0,0.29254964],[95781.0,0.02110146]],[[95803.0,0.0001702],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03088605],[95889.0,0.05919598]]]
["bitfinex","BTCUSD",1739923083947,[[95787.0,0.0885],[95786.0,0.0468],[95784.0,0.156601],[95782.0,0.29254964],[95781.0,0.02110146]],[[95803.0,0.0001702],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03088605],[95829.0,0.11641336]]]
["bitfinex","BTCUSD",1739923084063,[[95787.0,0.0825],[95786.0,0.0468],[95782.0,0.29254964],[95760.0,0.12787365],[93478.0,0.00049146]],[[95803.0,0.0001702],[95810.0,0.09648565],[95811.0,0.15],[95812.0,0.03088605],[95829.0,0.11641336]]]
["bitfinex","BTCUSD",1739923084512,[[95787.0,0.08228412],[95786.0,0.0468],[95785.0,0.156599],[95782.0,0.29254964],[95780.0,0.0211705]],[[95803.0,0.0001702],[95810.0,0.09648565],[95811.0,0.15],[95812.0,0.03088605],[95829.0,0.11641336]]]
["bitfinex","BTCUSD",1739923084969,[[95787.0,0.08628412],[95786.0,0.0468],[95785.0,0.156599],[95782.0,0.29254964],[95780.0,0.0211705]],[[95803.0,0.0001702],[95810.0,0.09648565],[95811.0,0.15],[95812.0,0.03088605],[95829.0,0.11641336]]]
["bitfinex","BTCUSD",1739923085116,[[95787.0,0.08628412],[95786.0,0.0468],[95784.0,0.156601],[95782.0,0.29254964],[95780.0,0.0211705]],[[95803.0,0.0001702],[95810.0,0.09648565],[95811.0,0.15],[95812.0,0.03088605],[95829.0,0.11641336]]]
["bitfinex","BTCUSD",1739923085319,[[95787.0,0.08628412],[95786.0,0.0468],[95783.0,0.156602],[95782.0,0.29254964],[95780.0,0.0211705]],[[95803.0,0.0001702],[95810.0,0.09648565],[95811.0,0.15],[95812.0,0.03088605],[95829.0,0.11641336]]]
["bitfinex","BTCUSD",1739923085575,[[95787.0,0.08628412],[95786.0,0.0468],[95784.0,0.156602],[95782.0,0.29254964],[95780.0,0.0211705]],[[95810.0,0.09648565],[95812.0,0.03088605],[95829.0,0.11641336],[96160.0,60.0],[97058.0,0.0144316]]]
["bitfinex","BTCUSD",1739923085775,[[95787.0,0.0864156],[95786.0,0.0468],[95782.0,0.29254964],[95664.0,0.08374464],[95651.0,1.05567484]],[[95800.0,0.09648565],[95812.0,0.03088605],[95829.0,0.11641336],[95898.0,0.02225605],[96158.0,60.0]]]
["bitfinex","BTCUSD",1739923086093,[[95787.0,0.0864156],[95786.0,0.0468],[95782.0,0.24034864],[95780.0,0.208811],[95777.0,0.208817]],[[95800.0,0.09648565],[95805.0,0.01636451],[95829.0,0.11641336],[95898.0,0.02225605],[96157.0,60.0]]]
["bitfinex","BTCUSD",1739923086232,[[95787.0,0.0864156],[95786.0,0.0468],[95782.0,0.24034864],[95780.0,0.208811],[95779.0,0.02051527]],[[95800.0,0.09648565],[95805.0,0.01636451],[95829.0,0.11641336],[95898.0,0.02225605],[96156.0,60.00374]]]
["bitfinex","BTCUSD",1739923086434,[[95787.0,0.0864156],[95786.0,0.0468],[95782.0,0.24034864],[95780.0,0.208811],[95779.0,0.02051527]],[[95800.0,0.09648565],[95805.0,0.01636451],[95829.0,0.11641336],[95898.0,0.02225605],[96155.0,60.0]]]
["bitfinex","BTCUSD",1739923086628,[[95787.0,0.0824156],[95786.0,0.0468],[95782.0,0.08374464],[95780.0,0.208811],[95779.0,0.02051527]],[[95800.0,0.09648565],[95805.0,0.01636451],[95829.0,0.11641336],[95898.0,0.02225605],[95899.0,0.08029719]]]
["bitfinex","BTCUSD",1739923086842,[[95787.0,0.0824156],[95786.0,0.0468],[95782.0,0.08374464],[95779.0,0.02051527],[95778.0,0.533415]],[[95800.0,0.09648565],[95805.0,0.01636451],[95829.0,0.11641336],[95832.0,7e-05],[95833.0,0.0305561]]]
["bitfinex","BTCUSD",1739923087039,[[95788.0,0.0496],[95787.0,0.00413148],[95782.0,0.08374464],[95779.0,0.02051527],[95778.0,0.3246]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03028204],[95829.0,0.11641336],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739923087257,[[95788.0,0.0496],[95787.0,0.00013148],[95785.0,0.156599],[95783.0,0.208803],[95782.0,0.08374464]],[[95805.0,0.01636451],[95812.0,0.03028204],[95829.0,0.11641336],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739923087258,[[95788.0,0.0496],[95787.0,0.00013148],[95785.0,0.156599],[95783.0,0.208803],[95782.0,0.08374464]],[[95805.0,0.01636451],[95810.0,0.09648565],[95812.0,0.03028204],[95829.0,0.11641336],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739923087449,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00013148],[95785.0,0.156599],[95783.0,0.208803]],[[95805.0,0.01636451],[95810.0,0.09648565],[95812.0,0.03028204],[95829.0,0.11641336],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739923087663,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00613148],[95785.0,0.156599],[95783.0,0.208803]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03028204],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923087864,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00647168],[95785.0,0.156599],[95783.0,0.208803]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03028204],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923088069,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00647168],[95783.0,0.208803]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03028204],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923088070,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00647168],[95784.0,0.156601],[95783.0,0.208803]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03028204],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923088272,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00647168],[95784.0,0.156602],[95781.0,0.208809]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03028204],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923088546,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00047168],[95783.0,0.156602],[95781.0,0.208809]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03028204],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923088741,[[95789.0,0.0807],[95788.0,0.0556],[95787.0,0.00047168],[95783.0,0.156602],[95781.0,0.208809]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03028204],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923088971,[[95789.0,0.0807],[95788.0,0.0556],[95787.0,0.00047168],[95783.0,0.156602],[95781.0,0.208809]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03045214],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923089355,[[95789.0,0.0807],[95788.0,0.0556],[95787.0,0.00047168],[95784.0,0.156601],[95781.0,0.208809]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03045214],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923089559,[[95789.0,0.0807],[95788.0,0.0556],[95787.0,0.00047168],[95781.0,0.208809],[95730.0,0.2692818]],[[95805.0,0.01636451],[95809.0,0.15],[95810.0,0.09648565],[95812.0,0.03045214],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923089761,[[95789.0,0.0807],[95788.0,0.0556],[95787.0,0.00047168],[95783.0,0.156603],[95781.0,0.208809]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95825.0,0.09921005],[97081.0,0.005]]]
["bitfinex","BTCUSD",1739923089977,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00047168],[95781.0,0.156606],[95778.0,0.3246]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.15801693],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923090183,[[95789.0,0.0847],[95788.0,0.0496],[95787.0,0.00047168],[95781.0,0.156606],[95779.0,0.208812]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.15801693],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923090558,[[95789.0,0.0847],[95788.0,0.0496],[95787.0,0.00047168],[95779.0,0.208812],[95759.0,0.031387]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.15801693],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923090761,[[95789.0,0.0847],[95788.0,0.0496],[95787.0,0.00047168],[95780.0,0.156607],[95779.0,0.208812]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.15801693],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923091022,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00047168],[95779.0,0.208812],[95775.0,0.02135902]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.15801693],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923091248,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00047168],[95781.0,0.156606],[95779.0,0.208812]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.15801693],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923091366,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00047168],[95780.0,0.156607],[95779.0,0.208812]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.15801693],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923091575,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95780.0,0.156607],[95779.0,0.208812]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.15801693],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923091783,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95779.0,0.208812],[95777.0,0.208818]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.15801693],[95825.0,0.09921005]]]
["bitfinex","BTCUSD",1739923091983,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95772.0,0.10475613],[95768.0,0.208837]],[[95800.0,0.1929713],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.17231693],[95825.0,0.00517]]]
["bitfinex","BTCUSD",1739923092457,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95772.0,0.10475613],[95770.0,0.156625]],[[95800.0,0.1929713],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.17231693],[95825.0,0.00517]]]
["bitfinex","BTCUSD",1739923092628,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95772.0,0.10475613],[95770.0,0.208832]],[[95800.0,0.1929713],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.17231693],[95825.0,0.00517]]]
["bitfinex","BTCUSD",1739923092793,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95774.0,0.208824],[95772.0,0.10475613]],[[95800.0,0.09648565],[95805.0,0.01636451],[95812.0,0.03045214],[95816.0,0.17231693],[95825.0,0.00517]]]
["bitfinex","BTCUSD",1739923092992,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00047168],[95777.0,0.156613],[95774.0,0.208824]],[[95800.0,0.09648565],[95811.0,0.15],[95812.0,0.03045214],[95816.0,0.17231693],[95825.0,0.00517]]]
["bitfinex","BTCUSD",1739923093194,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95777.0,0.156613],[95774.0,0.208824]],[[95800.0,0.09648565],[95811.0,0.15],[95812.0,0.03045214],[95816.0,0.02231693],[95825.0,0.00517]]]
["bitfinex","BTCUSD",1739923093443,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95777.0,0.156613],[95774.0,0.208824]],[[95805.0,0.1],[95812.0,0.00163874],[95816.0,0.02231693],[95825.0,0.00517],[95950.0,0.41]]]
["bitfinex","BTCUSD",1739923093659,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95777.0,0.156613],[95774.0,0.208824]],[[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0001701],[95816.0,0.02231693],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923094604,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95774.0,0.208824],[95611.0,1.05582917]],[[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0001701],[95816.0,0.02231693],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923094805,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95776.0,0.156614],[95774.0,0.208824]],[[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0001701],[95816.0,0.02231693],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923095205,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95774.0,0.208824],[95611.0,1.05582917]],[[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0001701],[95816.0,0.02231693],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923095411,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95777.0,0.156613],[95774.0,0.208824]],[[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0001701],[95816.0,0.02231693],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923095857,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95777.0,0.156613],[95774.0,0.208824]],[[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923096057,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95777.0,0.156613],[95774.0,0.208824]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923096280,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.481211],[95775.0,0.20882]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923096451,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.3246],[95776.0,0.156614]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923096651,[[95789.0,0.0857],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.3246],[95777.0,0.156613]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923097059,[[95789.0,0.0807],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.3246],[95777.0,0.156613]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923097256,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.3246],[95777.0,0.156613]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923098485,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.3246],[95309.0,60.0]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923098728,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.481212],[95609.0,1.75442917]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923100080,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.3246],[95776.0,0.208818]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923100211,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.481211],[95776.0,0.208818]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923100588,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.3246],[95777.0,0.208816]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923101041,[[95789.0,0.0867],[95788.0,0.0496],[95787.0,0.00047168],[95778.0,0.481212],[95777.0,0.208816]],[[95798.0,0.01636491],[95800.0,0.09648565],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.02231693]]]
["bitfinex","BTCUSD",1739923101892,[[95793.0,0.08374464],[95790.0,0.156592],[95789.0,0.006],[95787.0,0.00047168],[95780.0,0.09648565]],[[95798.0,0.01636491],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95826.0,0.0001702]]]
["bitfinex","BTCUSD",1739923102101,[[95795.0,0.0807],[95794.0,0.0476],[95793.0,0.08374464],[95789.0,0.006],[95787.0,0.20926668]],[[95798.0,0.01636491],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923102331,[[95795.0,0.0807],[95794.0,0.0476],[95793.0,0.08374464],[95789.0,0.006],[95788.0,0.156595]],[[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.0305561]]]
["bitfinex","BTCUSD",1739923102536,[[95795.0,0.0807],[95794.0,0.0476],[95793.0,0.08374464],[95789.0,0.006],[95787.0,0.15706868]],[[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.0305561]]]
["bitfinex","BTCUSD",1739923102668,[[95795.0,0.0807],[95794.0,0.0476],[95793.0,0.08374464],[95789.0,0.006],[95787.0,0.00047168]],[[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.0305561]]]
["bitfinex","BTCUSD",1739923103244,[[95795.0,0.0807],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.00047168],[95627.0,0.01755701]],[[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.0305561]]]
["bitfinex","BTCUSD",1739923103419,[[95795.0,0.0847],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.00047168],[95627.0,0.01755701]],[[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.0305561]]]
["bitfinex","BTCUSD",1739923103565,[[95795.0,0.0847],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.15706768],[95783.0,0.208803]],[[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.0305561]]]
["bitfinex","BTCUSD",1739923103967,[[95795.0,0.0847],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.00047168],[93480.0,0.0017]],[[95798.0,0.1],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923104300,[[95795.0,0.0847],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.00047168],[95781.0,0.208809]],[[95798.0,0.1],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923104506,[[95795.0,0.0847],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.00047168],[95784.0,0.208802]],[[95798.0,0.1],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923104704,[[95795.0,0.0847],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.15706868],[95784.0,0.208802]],[[95798.0,0.1],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923104903,[[95795.0,0.0847],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.00047168],[95786.0,0.156598]],[[95798.0,0.1],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923105287,[[95795.0,0.0807],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.00047168],[95786.0,0.156598]],[[95798.0,0.1],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923105506,[[95795.0,0.0877],[95794.0,0.0476],[95793.0,0.08374464],[95787.0,0.00047168],[95786.0,0.156598]],[[95798.0,0.1],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923105837,[[95796.0,0.0495],[95793.0,0.08374464],[95787.0,0.00047168],[95772.0,0.31358313],[95764.0,0.858969]],[[95798.0,0.1],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923106049,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95787.0,0.00047168],[95783.0,0.00104382]],[[95798.0,0.1],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923106254,[[95797.0,0.0818],[95796.0,0.0495],[95795.0,0.007],[95793.0,0.08374464],[95787.0,0.00047168]],[[95798.0,0.1],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95818.0,0.0564]]]
["bitfinex","BTCUSD",1739923106461,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95787.0,0.00047168],[95294.0,60.0]],[[95798.0,0.1],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95818.0,0.0564]]]
["bitfinex","BTCUSD",1739923106660,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95787.0,0.00047168],[95626.0,0.6986]],[[95798.0,0.11636387],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95820.0,0.15288565]]]
["bitfinex","BTCUSD",1739923106879,[[95797.0,0.0818],[95796.0,0.0495],[95795.0,0.007],[95793.0,0.24033164],[95791.0,0.208787]],[[95798.0,0.11636387],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923107122,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.24033164],[95791.0,0.208787],[95756.0,0.10374464]],[[95798.0,0.11636387],[95805.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923107329,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95792.0,0.156589],[95791.0,0.208787]],[[95798.0,0.11636387],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923107452,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156591],[95787.0,0.00047168]],[[95798.0,0.11636387],[95805.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923107653,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95791.0,0.156589],[95788.0,0.208792]],[[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95845.0,0.02],[95899.0,0.10292138]]]
["bitfinex","BTCUSD",1739923108074,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95791.0,0.156589],[95788.0,0.208792]],[[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95845.0,0.02],[95871.0,0.238545]]]
["bitfinex","BTCUSD",1739923108853,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95791.0,0.156589],[95788.0,0.208792]],[[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567],[95828.0,0.41824005]]]
["bitfinex","BTCUSD",1739923109047,[[95797.0,0.0888],[95796.0,0.0495],[95793.0,0.08374464],[95791.0,0.156589],[95789.0,0.0204366]],[[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567],[95828.0,0.41824005]]]
["bitfinex","BTCUSD",1739923109256,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156592],[95784.0,0.208802]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923109508,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95791.0,0.15659],[95784.0,0.208802]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923109913,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95791.0,0.15659],[95784.0,0.208802]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923110122,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95791.0,0.15659],[95784.0,0.208802]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923110431,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95784.0,0.208802],[95582.0,1.2]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923110630,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156591],[95784.0,0.208802]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923110841,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156591],[95787.0,0.02126414]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923112050,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156591],[95787.0,0.02126414]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923112366,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156592],[95789.0,0.0003402]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923112792,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95789.0,0.0003402]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923112793,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95791.0,0.15659],[95789.0,0.0003402]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923113003,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95789.0,0.0003402],[95502.0,1.6412]],[[95807.0,0.01636371],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923113212,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156592],[95789.0,0.0003402]],[[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.15],[95824.0,0.02041567]]]
["bitfinex","BTCUSD",1739923113596,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156592],[95789.0,0.0003402]],[[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.15]]]
["bitfinex","BTCUSD",1739923113758,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95789.0,0.1569332],[95787.0,0.00047168]],[[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.2064]]]
["bitfinex","BTCUSD",1739923114154,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95789.0,0.0003402],[95787.0,0.00047168]],[[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.2064]]]
["bitfinex","BTCUSD",1739923114361,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156592],[95789.0,0.0003402]],[[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.2064]]]
["bitfinex","BTCUSD",1739923115012,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156592],[95789.0,0.0003402]],[[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.2064]]]
["bitfinex","BTCUSD",1739923115457,[[95797.0,0.0858],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156592],[95789.0,0.0003402]],[[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.2064]]]
["bitfinex","BTCUSD",1739923115660,[[95797.0,0.0818],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156592],[95789.0,0.0003402]],[[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.2064]]]
["bitfinex","BTCUSD",1739923116184,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95789.0,0.0003402],[95786.0,0.02119349]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923116384,[[95797.0,0.0868],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156591],[95789.0,0.0003402]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923116588,[[95797.0,0.0918],[95796.0,0.0495],[95793.0,0.08374464],[95792.0,0.156589],[95789.0,0.2091302]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923116791,[[95797.0,0.0918],[95796.0,0.0495],[95793.0,0.08374464],[95789.0,0.0003402],[95787.0,0.20926568]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923117021,[[95797.0,0.0918],[95796.0,0.0495],[95793.0,0.08374464],[95789.0,0.0003402],[95787.0,0.20926668]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923117234,[[95797.0,0.0918],[95796.0,0.0495],[95793.0,0.08374464],[95789.0,0.1569332],[95787.0,0.20926668]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923117676,[[95797.0,0.0918],[95796.0,0.0495],[95793.0,0.08374464],[95790.0,0.156591],[95789.0,0.0003402]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923118084,[[95798.0,0.045],[95797.0,0.0818],[95793.0,0.08374464],[95790.0,0.156591],[95789.0,0.0003402]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.0296006],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923118245,[[95799.0,0.0827],[95798.0,0.045],[95797.0,0.006],[95793.0,0.08374464],[95791.0,0.15659]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923118538,[[95799.0,0.0827],[95798.0,0.045],[95793.0,0.08374464],[95787.0,0.20926668],[95366.0,60.0]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923118710,[[95799.0,0.0827],[95798.0,0.045],[95793.0,0.08374464],[95791.0,0.15659],[95788.0,0.208792]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923119017,[[95799.0,0.0827],[95798.0,0.045],[95797.0,0.006],[95793.0,0.08374464],[95791.0,0.15659]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923119168,[[95799.0,0.0827],[95798.0,0.045],[95793.0,0.08374464],[95791.0,0.15659],[95369.0,60.0]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923119385,[[95799.0,0.0827],[95798.0,0.045],[95793.0,0.08374464],[95791.0,0.15659]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923119386,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95791.0,0.15659],[95583.0,1.2]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923119589,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95791.0,0.15659],[95592.0,0.00011873]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923119908,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95791.0,0.15659],[95713.0,0.09394541]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923120818,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95790.0,0.156592],[95713.0,0.09394541]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923121406,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95791.0,0.15659],[95713.0,0.09394541]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923122314,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95790.0,0.156592],[95713.0,0.09394541]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923122463,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95713.0,0.09394541]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923122464,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95786.0,0.23017779],[95781.0,0.208807]],[[95805.0,0.01636375],[95807.0,0.1],[95810.0,0.09648565],[95812.0,0.0316978],[95816.0,0.00801693]]]
["bitfinex","BTCUSD",1739923122676,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95792.0,0.156588],[95786.0,0.23017779]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923122876,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95792.0,0.156588],[95789.0,0.2091312]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923123649,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95791.0,0.208787],[95789.0,0.0003402]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923123821,[[95799.0,0.0887],[95798.0,0.045],[95797.0,0.15658],[95794.0,0.208779],[95793.0,0.08374464]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923123962,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95613.0,0.0001187],[95288.0,60.0]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923124166,[[95799.0,0.0887],[95798.0,0.045],[95793.0,0.08374464],[95613.0,0.0001187]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923124167,[[95799.0,0.0887],[95798.0,0.201578],[95795.0,0.208777],[95793.0,0.08374464],[95792.0,0.208784]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923124370,[[95799.0,0.0887],[95798.0,0.045],[95796.0,0.208775],[95793.0,0.08374464],[95758.0,0.02]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.10459615]]]
["bitfinex","BTCUSD",1739923124565,[[95799.0,0.0887],[95798.0,0.045],[95797.0,0.0003404],[95796.0,0.156581],[95793.0,0.08374464]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.10459615]]]
["bitfinex","BTCUSD",1739923124769,[[95799.0,0.0827],[95798.0,0.045],[95797.0,0.0003404],[95796.0,0.156581],[95793.0,0.08374464]],[[95805.0,0.01636375],[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.10459615]]]
["bitfinex","BTCUSD",1739923124999,[[95799.0,0.0827],[95797.0,0.0003404],[95796.0,0.156581],[95794.0,0.20878],[95793.0,0.08374464]],[[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.10459615],[95872.0,0.902984]]]
["bitfinex","BTCUSD",1739923125211,[[95801.0,0.0774],[95800.0,0.0491],[95799.0,0.007],[95797.0,0.0003404],[95796.0,0.156581]],[[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95833.0,0.10459615],[95872.0,0.902984]]]
["bitfinex","BTCUSD",1739923125576,[[95801.0,0.0774],[95800.0,0.0491],[95797.0,0.1569204],[95770.0,0.0564],[95769.0,0.031384]],[[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.2064],[95833.0,0.10459615]]]
["bitfinex","BTCUSD",1739923125903,[[95800.0,0.0491],[95797.0,0.1569204],[95770.0,0.0564],[95769.0,0.031384]],[[95807.0,0.1],[95812.0,0.0316978],[95816.0,0.00801693],[95819.0,0.2064],[95833.0,0.10459615]]]
["bitfinex","BTCUSD",1739923125904,[[95805.0,0.0804],[95804.0,0.0491],[95803.0,0.24031564],[95800.0,0.208766],[95799.0,0.007]],[[95807.0,0.1],[95812.0,0.0316978],[95824.0,0.0564],[95830.0,0.09648565],[95833.0,0.10459615]]]
["bitfinex","BTCUSD",1739923126078,[[95805.0,0.0804],[95804.0,0.0491],[95803.0,0.24031564],[95800.0,0.208766],[95799.0,0.007]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95832.0,0.15007]]]
["bitfinex","BTCUSD",1739923126285,[[95805.0,0.0804],[95804.0,0.0491],[95803.0,0.24031564],[95800.0,0.208766],[95799.0,0.014]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95819.0,0.00768936],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923126439,[[95805.0,0.0804],[95804.0,0.0491],[95803.0,0.24031564],[95800.0,0.208766],[95363.0,60.0]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95819.0,0.00768936],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923126641,[[95805.0,0.0804],[95804.0,0.0491],[95803.0,0.24031564],[95800.0,0.208766],[95630.0,0.6986]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95819.0,0.00768936],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923126869,[[95805.0,0.0804],[95804.0,0.0491],[95803.0,0.24031564],[95801.0,0.007],[95800.0,0.208766]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95819.0,0.00768936],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923127298,[[95805.0,0.0804],[95804.0,0.0491],[95803.0,0.08374464],[95802.0,0.156572],[95801.0,0.007]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95819.0,0.00768936],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923127501,[[95805.0,0.0804],[95804.0,0.0491],[95803.0,0.08374464],[95802.0,0.156572],[95801.0,0.007]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95819.0,0.00768936],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923127676,[[95805.0,0.1274],[95804.0,0.156569],[95803.0,0.29250364],[95801.0,0.007],[95799.0,0.20877]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.10459615]]]
["bitfinex","BTCUSD",1739923127859,[[95805.0,0.1274],[95804.0,0.156569],[95803.0,0.08374464],[95801.0,0.007],[95799.0,0.20877]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.10459615]]]
["bitfinex","BTCUSD",1739923128276,[[95805.0,0.1274],[95804.0,0.156569],[95803.0,0.08374464],[95802.0,0.208762],[95801.0,0.007]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923128487,[[95805.0,0.1274],[95804.0,0.156569],[95803.0,0.08374464],[95802.0,0.208762],[95495.0,0.01636304]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923128745,[[95805.0,0.283968],[95803.0,0.08374464],[95802.0,0.208762],[95615.0,0.2],[95495.0,0.01636304]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923128901,[[95805.0,0.290968],[95803.0,0.29250364],[95800.0,0.208766],[95771.0,0.04],[95615.0,0.2]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923129095,[[95805.0,0.290968],[95803.0,0.29250364],[95800.0,0.208766],[95782.0,0.12195553],[95771.0,0.04]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923129330,[[95805.0,0.1414],[95804.0,0.156569],[95803.0,0.08374464],[95801.0,0.208764],[95782.0,0.12195553]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923129935,[[95805.0,0.1414],[95804.0,0.156569],[95803.0,0.08374464],[95802.0,0.208762],[95799.0,0.20877]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923130134,[[95805.0,0.1414],[95803.0,0.08374464],[95799.0,0.20877],[93518.0,0.15],[93511.0,0.00029946]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923130341,[[95805.0,0.297968],[95803.0,0.29250464],[95800.0,0.208766],[93518.0,0.15],[93511.0,0.00029946]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923130573,[[95805.0,0.297968],[95803.0,0.29250464],[95796.0,0.09648565],[95635.0,1.05582917],[95362.0,60.0]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95833.0,0.0105561]]]
["bitfinex","BTCUSD",1739923130893,[[95805.0,0.1414],[95804.0,0.156569],[95803.0,0.08374464],[95801.0,0.208765],[95790.0,0.09648565]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95823.0,0.00780745],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923131025,[[95805.0,0.297968],[95803.0,0.08374464],[95802.0,0.208762],[95790.0,0.09648565],[95509.0,0.01636288]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95823.0,0.00780745],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923131226,[[95805.0,0.297968],[95803.0,0.08374464],[95802.0,0.208762],[95798.0,0.533372],[95790.0,0.09648565]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95823.0,0.00780745],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923131494,[[95805.0,0.297968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95790.0,0.09648565]],[[95806.0,0.0163633],[95807.0,0.1],[95812.0,0.0316978],[95823.0,0.00780745],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923131702,[[95805.0,0.297968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1163633],[95807.0,0.1],[95812.0,0.0316978],[95835.0,0.0001702],[95857.0,0.02022305]]]
["bitfinex","BTCUSD",1739923131910,[[95805.0,0.297968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1163633],[95807.0,0.1],[95812.0,0.0316978],[95835.0,0.0001702],[95852.0,0.0143]]]
["bitfinex","BTCUSD",1739923132118,[[95805.0,0.297968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1163633],[95807.0,0.1],[95812.0,0.0316978],[95830.0,0.09648565],[95835.0,0.0001702]]]
["bitfinex","BTCUSD",1739923132333,[[95805.0,0.297968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1163633],[95807.0,0.1],[95812.0,0.0316978],[95835.0,0.0001702],[95880.0,0.09648565]]]
["bitfinex","BTCUSD",1739923132756,[[95805.0,0.283968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1163633],[95807.0,0.1],[95812.0,0.0316978],[95835.0,0.0001702],[95880.0,0.09648565]]]
["bitfinex","BTCUSD",1739923133004,[[95805.0,0.290968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1163633],[95807.0,0.1],[95812.0,0.0316978],[95829.0,0.03006067],[95835.0,0.0001702]]]
["bitfinex","BTCUSD",1739923133245,[[95805.0,0.290968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1],[95807.0,0.1],[95812.0,0.0316978],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923133874,[[95805.0,0.283968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1],[95807.0,0.1],[95812.0,0.0316978],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923134300,[[95805.0,0.283968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1],[95807.0,0.1],[95812.0,0.0001701],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923134935,[[95805.0,0.283968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1],[95807.0,0.1],[95812.0,0.0001701],[95829.0,0.02237331],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923135106,[[95805.0,0.283968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95790.0,0.09648565]],[[95806.0,0.1],[95807.0,0.1],[95812.0,0.03800511],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923135429,[[95805.0,0.290968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.1],[95807.0,0.1],[95812.0,0.03800511],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923136301,[[95805.0,0.290968],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.11636214],[95807.0,0.1],[95812.0,0.03800511],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923138059,[[95805.0,0.2913084],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95796.0,0.09648565]],[[95806.0,0.11636214],[95807.0,0.1],[95812.0,0.03800511],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923140642,[[95805.0,0.2913084],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95790.0,0.09648565]],[[95806.0,0.11636214],[95807.0,0.1],[95812.0,0.03800511],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923141079,[[95805.0,0.2913084],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95790.0,0.09648565]],[[95806.0,0.21636214],[95807.0,0.1],[95812.0,0.03800511],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923142856,[[95805.0,0.2913084],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95790.0,0.09648565]],[[95806.0,0.21636214],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923143072,[[95805.0,0.2913084],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95790.0,0.09648565]],[[95806.0,0.2],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923143504,[[95805.0,0.2913084],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95790.0,0.09648565]],[[95806.0,0.2],[95807.0,0.1],[95812.0,0.03800511],[95829.0,0.02237331],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923144040,[[95805.0,0.2913084],[95803.0,0.29250464],[95801.0,0.22921331],[95798.0,0.3246],[95790.0,0.09648565]],[[95806.0,0.2],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923144455,[[95805.0,0.1347404],[95804.0,0.156568],[95803.0,0.08374464],[95801.0,0.22921331],[95798.0,0.3246]],[[95806.0,0.2],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923145115,[[95805.0,0.1347404],[95804.0,0.156568],[95803.0,0.08374464],[95801.0,0.22921331],[95798.0,0.533371]],[[95806.0,0.2],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923145328,[[95805.0,0.1347404],[95803.0,0.08374464],[95802.0,0.156572],[95801.0,0.22921331],[95798.0,0.533371]],[[95806.0,0.2],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923145544,[[95805.0,0.1347404],[95803.0,0.08374464],[95801.0,0.22921331],[95798.0,0.533371],[95640.0,0.6986]],[[95806.0,0.2],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923145749,[[95805.0,0.1347404],[95803.0,0.24031464],[95801.0,0.22921331],[95798.0,0.533371],[95640.0,0.6986]],[[95806.0,0.2],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923146267,[[95805.0,0.1347404],[95803.0,0.08374464],[95801.0,0.17702031],[95799.0,0.208769],[95798.0,0.3246]],[[95806.0,0.21636239],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923146478,[[95805.0,0.1347404],[95803.0,0.08374464],[95801.0,0.17702031],[95799.0,0.208769],[95798.0,0.3246]],[[95806.0,0.41636239],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923146682,[[95805.0,0.1347404],[95803.0,0.08374464],[95801.0,0.17702031],[95798.0,0.3246]],[[95806.0,0.41636239],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923146683,[[95805.0,0.1347404],[95803.0,0.08374464],[95802.0,0.156572],[95801.0,0.02044731],[95798.0,0.3246]],[[95806.0,0.41636239],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923147114,[[95805.0,0.1347404],[95803.0,0.08374464],[95801.0,0.02044731],[95799.0,0.208769],[95798.0,0.3246]],[[95806.0,0.41636239],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923147320,[[95805.0,0.1347404],[95803.0,0.08374464],[95801.0,0.17702131],[95799.0,0.208769],[95798.0,0.3246]],[[95806.0,0.41636239],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923147951,[[95805.0,0.1347404],[95803.0,0.08374464],[95801.0,0.17702131],[95799.0,0.208769],[95798.0,0.3246]],[[95806.0,0.14847778],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95829.0,0.02237331]]]
["bitfinex","BTCUSD",1739923148486,[[95805.0,0.1347404],[95798.0,0.3246],[95793.0,0.32390664],[95784.0,0.208801],[95782.0,0.08374464]],[[95806.0,0.14847778],[95807.0,0.1],[95812.0,0.03800511],[95815.0,0.09648565],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923148698,[[95805.0,0.1347404],[95798.0,0.3246],[95796.0,0.156581],[95793.0,0.11512464],[95784.0,0.208801]],[[95806.0,0.14847778],[95807.0,0.1],[95812.0,0.03800511],[95815.0,0.09648565],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923148699,[[95805.0,0.1347404],[95798.0,0.3246],[95796.0,0.156581],[95793.0,0.11512464],[95790.0,0.208788]],[[95806.0,0.14847778],[95807.0,0.1],[95812.0,0.03800511],[95815.0,0.09648565],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923148897,[[95805.0,0.1347404],[95798.0,0.3246],[95795.0,0.156583],[95793.0,0.11512464],[95790.0,0.208788]],[[95806.0,0.14847778],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923149055,[[95805.0,0.1347404],[95798.0,0.3246],[95795.0,0.156583],[95793.0,0.08374464],[95790.0,0.208788]],[[95806.0,0.14847778],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923149639,[[95805.0,0.1347404],[95798.0,0.3246],[95794.0,0.156585],[95793.0,0.08374464],[95792.0,0.208784]],[[95806.0,0.16484022],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923149847,[[95805.0,0.1347404],[95798.0,0.3246],[95796.0,0.156581],[95793.0,0.08374464],[95539.0,0.01636245]],[[95806.0,0.16484022],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923150046,[[95805.0,0.1347404],[95798.0,0.3246],[95796.0,0.156581],[95793.0,0.08374464],[95772.0,0.08374464]],[[95806.0,0.16484022],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923150242,[[95805.0,0.1347404],[95798.0,0.3246],[95796.0,0.156581],[95794.0,0.208779],[95793.0,0.08374464]],[[95806.0,0.16484022],[95807.0,0.1],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923150455,[[95805.0,0.1347404],[95798.0,0.3246],[95796.0,0.156581],[95794.0,0.208779],[95793.0,0.08374464]],[[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565],[95902.0,0.0001702]]]
["bitfinex","BTCUSD",1739923150654,[[95805.0,0.1347404],[95798.0,0.3246],[95796.0,0.156581],[95794.0,0.208779],[95793.0,0.08374464]],[[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565],[95873.0,0.031381]]]
["bitfinex","BTCUSD",1739923150859,[[95805.0,0.1347404],[95798.0,0.3246],[95796.0,0.156581],[95794.0,0.208779],[95793.0,0.08374464]],[[95806.0,0.01636242],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923151129,[[95805.0,0.1347404],[95798.0,0.3246],[95796.0,0.208775],[95793.0,0.08374464],[95790.0,0.09648565]],[[95806.0,0.01636242],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923151349,[[95805.0,0.1347404],[95798.0,0.481179],[95796.0,0.208775],[95793.0,0.08374464],[95790.0,0.09648565]],[[95806.0,0.01636242],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923151673,[[95805.0,0.1347404],[95799.0,0.02102897],[95798.0,0.481177],[95793.0,0.08374464],[95792.0,0.208783]],[[95806.0,0.01653262],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923151971,[[95805.0,0.1277404],[95799.0,0.02102897],[95798.0,0.481177],[95796.0,0.208775],[95793.0,0.08374464]],[[95806.0,0.01653262],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923152171,[[95805.0,0.1347404],[95799.0,0.02102897],[95798.0,0.3246],[95797.0,0.1569204],[95794.0,0.20878]],[[95806.0,0.01653262],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923152516,[[95805.0,0.1277404],[95799.0,0.02102897],[95798.0,0.3246],[95797.0,0.1569204],[95794.0,0.20878]],[[95806.0,0.01653262],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923152718,[[95805.0,0.1347404],[95799.0,0.02102897],[95798.0,0.3246],[95797.0,0.1569204],[95794.0,0.20878]],[[95806.0,0.01653262],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923153251,[[95805.0,0.1347404],[95799.0,0.02102897],[95798.0,0.3246],[95797.0,0.1569204],[95794.0,0.20878]],[[95806.0,0.0001702],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923153457,[[95805.0,0.1277404],[95799.0,0.02102897],[95798.0,0.3246],[95797.0,0.1569204],[95794.0,0.20878]],[[95806.0,0.0001702],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923153955,[[95805.0,0.1347404],[95799.0,0.02102897],[95798.0,0.3246],[95797.0,0.1569204],[95794.0,0.20878]],[[95806.0,0.0001702],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923154466,[[95805.0,0.1347404],[95799.0,0.02102897],[95798.0,0.481179],[95797.0,0.0003404],[95795.0,0.208777]],[[95806.0,0.0001702],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923155244,[[95805.0,0.1277404],[95799.0,0.02102897],[95798.0,0.481179],[95797.0,0.0003404],[95795.0,0.208777]],[[95806.0,0.0001702],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923155452,[[95805.0,0.1277404],[95799.0,0.02102897],[95798.0,0.3246],[95797.0,0.1569204],[95795.0,0.208777]],[[95806.0,0.0001702],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923155653,[[95805.0,0.1347404],[95799.0,0.02102897],[95798.0,0.3246],[95797.0,0.1569204],[95795.0,0.208777]],[[95806.0,0.0001702],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923156053,[[95805.0,0.1347404],[95799.0,0.02102897],[95798.0,0.3246],[95797.0,0.1569204],[95795.0,0.208777]],[[95806.0,0.01653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923158260,[[95805.0,0.1277404],[95798.0,0.3246],[95797.0,0.0003404],[95774.0,0.02787025],[95766.0,0.02]],[[95806.0,0.01653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95836.0,0.0143]]]
["bitfinex","BTCUSD",1739923158505,[[95805.0,0.1277404],[95798.0,0.3246],[95797.0,0.0003404],[95786.0,0.208798],[95779.0,0.208813]],[[95806.0,0.01653265],[95807.0,0.08168142],[95812.0,0.03800511],[95815.0,0.09648565],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923158742,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.0003404],[95768.0,0.1302],[95632.0,0.6986]],[[95806.0,0.01653265],[95807.0,0.08168142],[95812.0,0.03800511],[95815.0,0.09648565],[95820.0,0.09648565]]]
["bitfinex","BTCUSD",1739923158961,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.0003404],[95786.0,0.031382],[95772.0,0.10374464]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923159644,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.0003404],[95793.0,0.29252764],[95786.0,0.031382]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923159841,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.0003404],[95793.0,0.31346038],[95786.0,0.031382]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923160543,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.0003404],[95793.0,0.31346038],[95789.0,0.2091312]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923160765,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.0003404],[95794.0,0.20878],[95793.0,0.10467738]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95860.0,0.09648565]]]
["bitfinex","BTCUSD",1739923160976,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.0003404],[95794.0,0.20878],[95793.0,0.10467738]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923161618,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.0003404],[95796.0,0.156581],[95794.0,0.20878]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923161850,[[95805.0,0.1277404],[95798.0,0.481179],[95797.0,0.0003404],[95795.0,0.208777],[95287.0,60.04539893]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923162057,[[95805.0,0.1277404],[95798.0,0.481179],[95797.0,0.0003404],[95795.0,0.208777],[95288.0,60.0]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923162289,[[95805.0,0.1347404],[95798.0,0.481179],[95797.0,0.0003404],[95795.0,0.208777],[95289.0,60.0]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923162505,[[95805.0,0.1347404],[95798.0,0.481179],[95797.0,0.0003404],[95795.0,0.208777],[95290.0,60.0]],[[95806.0,0.21653265],[95807.0,0.08168142],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923162716,[[95805.0,0.1347404],[95798.0,0.481179],[95797.0,0.0003404],[95795.0,0.208777],[95291.0,60.0]],[[95806.0,0.21653265],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923162947,[[95805.0,0.1347404],[95798.0,0.481179],[95797.0,0.0003404],[95795.0,0.208777],[95793.0,0.31346038]],[[95806.0,0.21653265],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923163155,[[95805.0,0.1347404],[95798.0,0.481179],[95797.0,0.0003404],[95795.0,0.208777],[95793.0,0.31346038]],[[95806.0,0.2001702],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923163285,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.1569204],[95796.0,0.208775],[95793.0,0.31346038]],[[95806.0,0.2001702],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923163488,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.0003404],[95796.0,0.208775],[95793.0,0.10467738]],[[95806.0,0.2001702],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923164754,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.1569194],[95796.0,0.208775],[95793.0,0.10467738]],[[95806.0,0.2001702],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923164949,[[95805.0,0.1277404],[95798.0,0.3246],[95797.0,0.1569194],[95796.0,0.208775],[95793.0,0.10467738]],[[95806.0,0.2001702],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923165160,[[95805.0,0.1347404],[95798.0,0.3246],[95797.0,0.1569194],[95796.0,0.208775],[95793.0,0.10467738]],[[95806.0,0.2001702],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.03262737]]]
["bitfinex","BTCUSD",1739923165568,[[95805.0,0.2913084],[95803.0,0.208759],[95799.0,0.00104371],[95798.0,0.3246],[95797.0,0.0003404]],[[95806.0,0.2001702],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923165742,[[95805.0,0.2913084],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371],[95797.0,0.0003404]],[[95806.0,0.2001702],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923165949,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371]],[[95806.0,0.2001702],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923166122,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371]],[[95806.0,0.21653236],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923166538,[[95805.0,0.2843084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371]],[[95806.0,0.21653236],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923166746,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371]],[[95806.0,0.21653236],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923166963,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371]],[[95806.0,0.21653236],[95807.0,0.08185162],[95812.0,0.03800511],[95833.0,0.01832737],[97139.0,7e-05]]]
["bitfinex","BTCUSD",1739923167168,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371]],[[95806.0,0.21653236],[95807.0,0.08185162],[95812.0,0.03800511],[95820.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923167378,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371]],[[95806.0,0.21653236],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923168039,[[95805.0,0.2843084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371]],[[95806.0,0.21653236],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923168243,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.533371]],[[95806.0,0.21653236],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923168462,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.208771]],[[95806.0,0.21653236],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923168675,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.208771]],[[95806.0,0.05246063],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923169504,[[95805.0,0.2843084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.208771]],[[95806.0,0.05246063],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923169965,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.208771]],[[95806.0,0.05246063],[95807.0,0.08185162],[95812.0,0.03800511],[95830.0,0.09648565],[95833.0,0.01832737]]]
["bitfinex","BTCUSD",1739923171239,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95798.0,0.208771],[95529.0,0.01636218]],[[95806.0,0.05246063],[95807.0,0.08185162],[95812.0,0.03800511],[95816.0,0.156551],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923171412,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95800.0,0.208767],[95798.0,0.208771]],[[95806.0,0.05246063],[95807.0,0.08185162],[95812.0,0.03800511],[95816.0,0.156551],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923171721,[[95805.0,0.1277404],[95804.0,0.08374464],[95803.0,0.208759],[95800.0,0.208767],[95798.0,0.208771]],[[95806.0,0.05246063],[95807.0,0.08185162],[95812.0,0.03800511],[95816.0,0.156551],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923171935,[[95805.0,0.1347404],[95804.0,0.08374464],[95803.0,0.208759],[95800.0,0.208767],[95798.0,0.208771]],[[95806.0,0.05246063],[95807.0,0.08185162],[95812.0,0.03800511],[95816.0,0.156551],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923173236,[[95805.0,0.1347404],[95804.0,0.08374464],[95803.0,0.208759],[95800.0,0.208767],[95798.0,0.208771]],[[95806.0,0.03609847],[95807.0,0.08185162],[95812.0,0.03800511],[95816.0,0.156551],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923173678,[[95805.0,0.1347404],[95804.0,0.08374464],[95802.0,0.156572],[95800.0,0.208767],[95798.0,0.208771]],[[95806.0,0.03609847],[95807.0,0.08185162],[95812.0,0.03800511],[95816.0,0.156551],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923174320,[[95805.0,0.1347404],[95804.0,0.08374464],[95803.0,0.15657],[95800.0,0.208767],[95798.0,0.208771]],[[95806.0,0.03609847],[95807.0,0.08185162],[95812.0,0.03800511],[95816.0,0.156551],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923174730,[[95805.0,0.1347404],[95804.0,0.08374464],[95803.0,0.15657],[95800.0,0.208767],[95798.0,0.208771]],[[95806.0,0.03626867],[95807.0,0.08185162],[95812.0,0.03800511],[95816.0,0.156551],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1739923175667,[[95805.0,0.1347404],[95804.0,0.08374464]],[[95806.0,0.03626867],[95807.0,0.08185162],[95812.0,0.03800511]]]
["bitfinex","BTCUSD",1739923175668,[[95805.0,0.1347404],[95804.0,0.08374464],[95801.0,0.208765],[95796.0,0.09648565],[95781.0,0.02]],[[95806.0,0.03626867],[95807.0,0.08185162],[95812.0,0.03800511],[95819.0,0.208728],[95864.0,0.02]]]
["bitfinex","BTCUSD",1739923175897,[[95805.0,0.1347404],[95804.0,0.08374464],[95800.0,0.156575],[95798.0,0.208771],[95790.0,0.09648565]],[[95806.0,0.03626867],[95807.0,0.08185162],[95812.0,0.03800511],[95813.0,0.156555],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1739923176126,[[95805.0,0.1347404],[95804.0,0.08374464],[95800.0,0.156575],[95798.0,0.208771],[95794.0,0.20878]],[[95806.0,0.03626867],[95807.0,0.08185162],[95812.0,0.03800511],[95813.0,0.156555],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1739923176551,[[95805.0,0.1347404],[95804.0,0.08374464],[95800.0,0.156575],[95798.0,0.208771],[95794.0,0.20878]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.03800511],[95813.0,0.156555],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1739923176796,[[95805.0,0.1277404],[95804.0,0.08374464],[95801.0,0.156574],[95798.0,0.208771],[95794.0,0.20878]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.03800511],[95814.0,0.156553],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1739923177163,[[95805.0,0.1347404],[95804.0,0.08374464],[95801.0,0.156574],[95798.0,0.208771],[95794.0,0.20878]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.03800511],[95814.0,0.156553],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1739923177399,[[95805.0,0.1347404],[95804.0,0.08374464],[95798.0,0.208771],[93464.0,0.38197314],[93463.0,0.0144316]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.03800511],[95816.0,0.208733],[95820.0,0.30521065]]]
["bitfinex","BTCUSD",1739923177604,[[95805.0,0.1347404],[95804.0,0.08374464],[95803.0,0.208759],[95796.0,0.09648565],[95791.0,0.031379]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95833.0,0.0105561],[95834.0,0.208696]]]
["bitfinex","BTCUSD",1739923177817,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95801.0,0.208765],[95796.0,0.09648565]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95820.0,0.156543],[95830.0,0.09648565]]]
["bitfinex","BTCUSD",1739923177962,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95801.0,0.208765],[95796.0,0.09648565]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95813.0,0.03947281],[95819.0,0.156545]]]
["bitfinex","BTCUSD",1739923178171,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95801.0,0.208765],[95796.0,0.09648565]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95813.0,0.03947281],[95822.0,0.00017]]]
["bitfinex","BTCUSD",1739923178411,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95799.0,0.208769],[95796.0,0.09648565]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95813.0,0.03947281],[95818.0,0.156546]]]
["bitfinex","BTCUSD",1739923180957,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95799.0,0.208769],[95790.0,0.11648565]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95813.0,0.03947281],[95818.0,0.156546]]]
["bitfinex","BTCUSD",1739923181160,[[95805.0,0.2913084],[95804.0,0.08374464],[95803.0,0.208759],[95799.0,0.208769],[95790.0,0.11648565]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95813.0,0.03947281],[95817.0,0.156548]]]
["bitfinex","BTCUSD",1739923181408,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95835.0,0.2088622],[95840.0,0.09648565]]]
["bitfinex","BTCUSD",1739923181651,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95822.0,0.156711],[95835.0,0.2088622]]]
["bitfinex","BTCUSD",1739923181852,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95821.0,0.156542],[95822.0,0.00017]]]
["bitfinex","BTCUSD",1739923182326,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95821.0,0.156542]]]
["bitfinex","BTCUSD",1739923182562,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.25263077],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95820.0,0.156543]]]
["bitfinex","BTCUSD",1739923182855,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.45263077],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95820.0,0.156543]]]
["bitfinex","BTCUSD",1739923182990,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95820.0,0.156543]]]
["bitfinex","BTCUSD",1739923183207,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95914.0,0.0163602]]]
["bitfinex","BTCUSD",1739923183469,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95825.0,0.213884]]]
["bitfinex","BTCUSD",1739923183764,[[95805.0,0.39381205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95820.0,0.156543]]]
["bitfinex","BTCUSD",1739923185136,[[95805.0,0.38681205],[95804.0,0.08374464],[95803.0,0.208759],[95802.0,0.208763],[95798.0,0.20877]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95820.0,0.156543]]]
["bitfinex","BTCUSD",1739923185345,[[95805.0,0.23724405],[95804.0,0.08374464],[95798.0,0.03935796],[95787.0,0.00047168],[95700.0,0.08374464]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95822.0,0.00017]]]
["bitfinex","BTCUSD",1739923186079,[[95805.0,0.23024405],[95804.0,0.08374464],[95798.0,0.03935796],[95787.0,0.00047168],[95700.0,0.08374464]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95822.0,0.00017]]]
["bitfinex","BTCUSD",1739923186293,[[95805.0,0.23024405],[95804.0,0.08374464],[95787.0,0.00047168],[95700.0,0.08374464],[95632.0,0.02240236]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95822.0,0.00017]]]
["bitfinex","BTCUSD",1739923186498,[[95805.0,0.23724405],[95804.0,0.08374464],[95801.0,0.031376],[95787.0,0.00047168],[95700.0,0.08374464]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95818.0,0.03852809],[95822.0,0.00017]]]
["bitfinex","BTCUSD",1739923186729,[[95805.0,0.23024405],[95804.0,0.08374464],[95801.0,0.031376],[95787.0,0.00047168],[95700.0,0.08374464]],[[95806.0,0.43626867],[95807.0,0.08185162],[95812.0,0.0001701],[95822.0,0.00017],[95850.0,0.09404005]]]
["bitfinex","BTCUSD",1739923186900,[[95805.0,0.11060698],[95804.0,0.08374464],[95801.0,0.031376],[95798.0,0.03846751],[95787.0,0.00047168]],[[95822.0,0.00017],[95849.0,0.0004],[95850.0,0.09404005],[95880.0,0.0802],[95883.0,0.0487]]]
["bitfinex","BTCUSD",1739923187098,[[95807.0,0.0494],[95805.0,0.11760698],[95804.0,0.08374464],[95801.0,0.031376],[95798.0,0.03846751]],[[95829.0,0.00571828],[95849.0,0.0004],[95854.0,0.09404005],[95883.0,0.0487],[95885.0,0.0802]]]
["bitfinex","BTCUSD",1739923187298,[[95809.0,0.0494],[95805.0,0.11760698],[95804.0,0.08374464],[95801.0,0.031376],[95798.0,0.03846751]],[[95829.0,0.00571828],[95849.0,0.0004],[95854.0,0.09404005],[95868.0,0.03775515],[95883.0,0.0487]]]
["bitfinex","BTCUSD",1739923187694,[[95805.0,0.11760698],[95804.0,0.08374464],[95801.0,0.031376],[95798.0,0.03846751]],[[95829.0,0.00571828],[95849.0,0.0004],[95854.0,0.09404005],[95868.0,0.03775515],[95883.0,0.0487]]]
["bitfinex","BTCUSD",1739923187695,[[95811.0,0.0494],[95805.0,0.11760698],[95804.0,0.08374464],[95801.0,0.031376],[95798.0,0.03846751]],[[95829.0,0.00571828],[95849.0,0.0004],[95854.0,0.09404005],[95868.0,0.03775515],[95883.0,0.0487]]]
["bitfinex","BTCUSD",1739923187916,[[95828.0,0.14700715],[95805.0,0.11760698],[95804.0,0.08374464],[95801.0,0.031376],[95798.0,0.03846751]],[[95829.0,0.00571828],[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95883.0,0.0487]]]
["bitfinex","BTCUSD",1739923188142,[[95828.0,0.14200715],[95805.0,0.11760698],[95804.0,0.08374464],[95801.0,0.031376],[95798.0,0.03846751]],[[95829.0,0.00571828],[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95883.0,0.0487]]]
["bitfinex","BTCUSD",1739923188356,[[95829.0,0.1259],[95828.0,0.1186108],[95818.0,0.08374464],[95805.0,0.00810333],[95804.0,0.08374464]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95892.0,0.02131224],[95896.0,0.0802]]]
["bitfinex","BTCUSD",1739923188536,[[95834.0,0.31214829],[95828.0,0.01610715],[95818.0,0.08374464],[95809.0,0.0610493],[95805.0,0.00810333]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95892.0,0.02131224],[95896.0,0.08788995]]]
["bitfinex","BTCUSD",1739923188688,[[95834.0,0.22840365],[95828.0,0.01610715],[95818.0,0.08374464],[95805.0,0.0073404],[95663.0,1.05582917]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95873.0,0.03912567],[95875.0,0.0802]]]
["bitfinex","BTCUSD",1739923188891,[[95834.0,0.22840365],[95828.0,0.01610715],[95818.0,0.08374464],[95805.0,0.0003404],[95663.0,1.05582917]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95873.0,0.03912567],[95875.0,0.0802]]]
["bitfinex","BTCUSD",1739923189146,[[95834.0,0.10250365],[95828.0,0.01610715],[95827.0,0.0765],[95824.0,0.0494],[95818.0,0.08374464]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95873.0,0.03912567],[95875.0,0.0802]]]
["bitfinex","BTCUSD",1739923189345,[[95828.0,0.007],[95827.0,0.0765],[95824.0,0.0494],[95818.0,0.08374464],[95652.0,0.04582556]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95873.0,0.03912567],[95875.0,0.0802]]]
["bitfinex","BTCUSD",1739923189552,[[95828.0,0.10250365],[95827.0,0.0765],[95824.0,0.0494],[95818.0,0.08374464],[95652.0,0.04582556]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95873.0,0.03912567],[95875.0,0.0802]]]
["bitfinex","BTCUSD",1739923189727,[[95834.0,0.007],[95829.0,0.08374464],[95828.0,0.10250365],[95827.0,0.0765],[95824.0,0.0494]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95873.0,0.03912567],[95875.0,0.0802]]]
["bitfinex","BTCUSD",1739923189934,[[95834.0,0.007],[95829.0,0.08374464],[95828.0,0.10250365],[95827.0,0.0765],[95826.0,0.02088741]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95873.0,0.03912567],[95875.0,0.0802]]]
["bitfinex","BTCUSD",1739923190135,[[95829.0,0.08374464],[95828.0,0.10250365],[95827.0,0.0765],[95826.0,0.02088741],[95016.0,60.0]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95873.0,0.03912567],[95875.0,0.0802]]]
["bitfinex","BTCUSD",1739923190292,[[95834.0,0.007],[95829.0,0.08374464],[95828.0,0.10250365],[95827.0,0.0765],[95826.0,0.02088741]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.17424005],[95873.0,0.03912567],[96025.0,0.02159091]]]
["bitfinex","BTCUSD",1739923190561,[[95834.0,0.007],[95829.0,0.08374464],[95828.0,0.10250365],[95827.0,0.0765],[95671.0,0.0004]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.17424005],[95873.0,0.03912567],[96025.0,0.02159091]]]
["bitfinex","BTCUSD",1739923190765,[[95834.0,0.007],[95829.0,0.08374464],[95828.0,0.10250365],[95827.0,0.0765],[95713.0,0.0078]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.17424005],[95873.0,0.03912567],[96007.0,0.05881163]]]
["bitfinex","BTCUSD",1739923192028,[[95834.0,0.10950365],[95829.0,0.08374464],[95827.0,0.0765],[95824.0,0.0706641],[95713.0,0.0078]],[[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95865.0,0.0802],[95873.0,0.03912567]]]
["bitfinex","BTCUSD",1739923192237,[[95834.0,0.10950365],[95829.0,0.08374464],[95827.0,0.0765],[95824.0,0.0706641],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95836.0,0.01635593],[95849.0,0.0004],[95854.0,0.09404005],[95865.0,0.0802]]]
["bitfinex","BTCUSD",1739923192448,[[95834.0,0.10950365],[95829.0,0.08374464],[95827.0,0.0765],[95824.0,0.0706641],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95849.0,0.0004],[95854.0,0.09404005],[95873.0,0.12102567],[96262.0,0.00012589]]]
["bitfinex","BTCUSD",1739923192619,[[95834.0,0.10950365],[95829.0,0.08374464],[95827.0,0.0765],[95824.0,0.0706641],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95849.0,0.0004],[95873.0,0.12102567],[95911.0,0.09404005],[96016.0,0.08374464]]]
["bitfinex","BTCUSD",1739923192829,[[95834.0,0.10950365],[95829.0,0.08374464],[95827.0,0.0765],[95824.0,0.0706641],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95849.0,0.0004],[95873.0,0.12102567],[95897.0,0.02138738],[95911.0,0.09404005]]]
["bitfinex","BTCUSD",1739923193233,[[95834.0,0.10250365],[95829.0,0.08374464],[95827.0,0.0765],[95824.0,0.0706641],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95849.0,0.0004],[95873.0,0.12102567],[95897.0,0.02138738],[95911.0,0.09404005]]]
["bitfinex","BTCUSD",1739923193433,[[95834.0,0.10950365],[95829.0,0.08374464],[95827.0,0.0765],[95824.0,0.0706641],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95849.0,0.0004],[95873.0,0.12102567],[95897.0,0.02138738],[95911.0,0.09404005]]]
["bitfinex","BTCUSD",1739923194042,[[95834.0,0.10950365],[95829.0,0.08374464],[95827.0,0.0765],[95824.0,0.0706641],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95849.0,0.0004],[95873.0,0.12102567],[95911.0,0.09404005],[96035.0,0.02240031]]]
["bitfinex","BTCUSD",1739923194211,[[95834.0,0.10950365],[95829.0,0.08374464],[95824.0,0.0212641],[95815.0,0.0009805],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95849.0,0.0004],[95873.0,0.03912567],[95901.0,0.02076179],[95911.0,0.09404005]]]
["bitfinex","BTCUSD",1739923194412,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95815.0,0.0009805],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95849.0,0.0004],[95886.0,0.0788],[95887.0,0.0485],[95911.0,0.09404005]]]
["bitfinex","BTCUSD",1739923195218,[[95834.0,0.22720365],[95829.0,0.08374464],[95824.0,0.0212641],[95815.0,0.0009805],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95849.0,0.0004],[95886.0,0.0788],[95887.0,0.0485],[95911.0,0.09404005]]]
["bitfinex","BTCUSD",1739923195563,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95815.0,0.0009805],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95886.0,0.0788],[95887.0,0.0485]]]
["bitfinex","BTCUSD",1739923195957,[[95834.0,0.22720365],[95829.0,0.08374464],[95824.0,0.0212641],[95815.0,0.0009805],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95886.0,0.0788],[95887.0,0.0485]]]
["bitfinex","BTCUSD",1739923196303,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95815.0,0.0009805],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95886.0,0.0788],[95887.0,0.0485]]]
["bitfinex","BTCUSD",1739923196704,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95815.0,0.0009805],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95873.0,0.03280364],[95886.0,0.0788]]]
["bitfinex","BTCUSD",1739923197271,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95815.0,0.0009805],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95873.0,0.03280364],[96030.0,0.4]]]
["bitfinex","BTCUSD",1739923197473,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95815.0,0.0009805],[95808.0,0.00799758]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95864.0,0.0822],[95873.0,0.03280364]]]
["bitfinex","BTCUSD",1739923198034,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95808.0,0.00799758],[95570.0,0.01635439]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95864.0,0.0822],[95873.0,0.03280364]]]
["bitfinex","BTCUSD",1739923198213,[[95834.0,0.22720365],[95829.0,0.08374464],[95824.0,0.0212641],[95808.0,0.00799758],[95643.0,0.02240236]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95863.0,0.0491],[95864.0,0.0822]]]
["bitfinex","BTCUSD",1739923198419,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95808.0,0.00799758],[95643.0,0.02240236]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95863.0,0.0491],[95864.0,0.0822]]]
["bitfinex","BTCUSD",1739923198959,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95808.0,0.00799758],[95672.0,0.0234232]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95871.0,0.0767],[95872.0,0.0491]]]
["bitfinex","BTCUSD",1739923199160,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95808.0,0.00799758],[95681.0,1.05582917]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95871.0,0.0767],[95872.0,0.0491]]]
["bitfinex","BTCUSD",1739923199619,[[95834.0,0.23420365],[95829.0,0.08374464],[95824.0,0.0212641],[95808.0,0.00799758],[95761.0,7.325e-05]],[[95835.0,7.803e-05],[95838.0,0.01635315],[95849.0,0.0004],[95871.0,0.0767],[95872.0,0.0491]]]