{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739750402554,[[96235.0,0.0002838],[96232.0,0.0002838],[96228.0,0.0002836],[96226.0,0.0472],[96225.0,0.0821]],[[96244.0,0.023],[96245.0,0.20813922],[96247.0,0.10250365],[96248.0,0.0476],[96257.0,6.896e-05]]]
["bitfinex","BTCUSD",1739750402960,[[96235.0,0.0002838],[96232.0,0.0002838],[96228.0,0.0002836],[96226.0,0.0472],[96225.0,0.0821]],[[96240.0,0.3],[96244.0,0.023],[96245.0,0.20813922],[96247.0,0.13372565],[96248.0,0.1476]]]
["bitfinex","BTCUSD",1739750403191,[[96235.0,0.0002838],[96232.0,0.0002838],[96228.0,0.0002836],[96226.0,0.0472],[96225.0,0.0821]],[[96240.0,0.3],[96244.0,0.023],[96245.0,0.20813922],[96246.0,0.3295],[96247.0,0.13372565]]]
["bitfinex","BTCUSD",1739750403947,[[96235.0,0.0002838],[96232.0,0.0002838],[96228.0,0.0002836],[96226.0,0.0472],[96225.0,0.0821]],[[96236.0,0.02092803],[96240.0,0.3],[96244.0,0.023],[96245.0,0.20813922],[96246.0,0.3295]]]
["bitfinex","BTCUSD",1739750404496,[[96235.0,0.0032838],[96232.0,0.0002838],[96228.0,0.0002836],[96225.0,0.0821],[96217.0,0.0479]],[[96236.0,0.02092803],[96240.0,0.3],[96244.0,0.023],[96245.0,0.20813922],[96246.0,0.3295]]]
["bitfinex","BTCUSD",1739750404705,[[96235.0,0.0032838],[96232.0,0.0002838],[96228.0,0.0002836],[96225.0,0.0821],[96217.0,0.0479]],[[96236.0,0.02092803],[96240.0,0.3],[96244.0,0.023],[96245.0,0.20813922],[96246.0,0.3828]]]
["bitfinex","BTCUSD",1739750404908,[[96235.0,0.0022838],[96232.0,0.0002838],[96228.0,0.0002836],[96225.0,0.0821],[96217.0,0.0479]],[[96236.0,0.02092803],[96240.0,0.3],[96244.0,0.023],[96245.0,0.20813922],[96246.0,0.3828]]]
["bitfinex","BTCUSD",1739750405111,[[96235.0,0.0022838],[96232.0,0.0002838],[96228.0,0.0002836],[96225.0,0.0821],[96217.0,0.0479]],[[96236.0,0.12343168],[96240.0,0.3],[96245.0,0.20813922],[96246.0,0.3295],[96247.0,0.031222]]]
["bitfinex","BTCUSD",1739750405312,[[96235.0,0.0022838],[96232.0,0.0002838],[96228.0,0.0002836],[96225.0,0.0821],[96217.0,0.0479]],[[96236.0,0.12343168],[96240.0,0.3],[96245.0,0.20813922],[96246.0,0.3295],[96247.0,0.041222]]]
["bitfinex","BTCUSD",1739750405520,[[96228.0,1e-08],[96218.0,0.0821],[96217.0,0.0479],[96170.0,0.5452],[96167.0,0.02138245]],[[96229.0,0.3],[96236.0,0.45293168],[96243.0,0.01],[96245.0,0.20813922],[96247.0,0.041222]]]
["bitfinex","BTCUSD",1739750405736,[[96228.0,1e-08],[96218.0,0.0821],[96207.0,0.0479],[96170.0,0.5452],[96167.0,0.0002838]],[[96229.0,0.40250365],[96235.0,0.1],[96236.0,0.35042803],[96238.0,0.20813922],[96239.0,0.0533]]]
["bitfinex","BTCUSD",1739750405938,[[96228.0,1e-08],[96214.0,0.0821],[96207.0,0.0479],[96170.0,0.5452],[96167.0,0.0002838]],[[96229.0,0.42550365],[96235.0,0.1],[96236.0,0.35042803],[96238.0,0.20813922],[96239.0,0.0533]]]
["bitfinex","BTCUSD",1739750406767,[[96219.0,0.00024381],[96214.0,0.0821],[96207.0,0.0479],[96170.0,0.5452],[96167.0,0.0002838]],[[96224.0,0.1],[96228.0,0.023],[96229.0,0.42550365],[96235.0,0.01],[96236.0,0.35042803]]]
["bitfinex","BTCUSD",1739750406944,[[96207.0,0.07141803],[96167.0,0.0002838],[96160.0,0.000284],[96158.0,0.5452],[96153.0,0.082524]],[[96216.0,0.3],[96224.0,0.1],[96229.0,0.42550365],[96235.0,0.01],[96236.0,0.35042803]]]
["bitfinex","BTCUSD",1739750406945,[[96207.0,0.07141803],[96167.0,0.0002838],[96160.0,0.000284],[96158.0,0.5452],[96153.0,0.082524]],[[96216.0,0.3],[96223.0,0.12550365],[96224.0,0.1],[96229.0,0.24028661],[96232.0,0.0476]]]
["bitfinex","BTCUSD",1739750407148,[[96207.0,0.06841802],[96167.0,0.0002838],[96160.0,0.000284],[96153.0,0.082524],[96152.0,0.02061176]],[[96215.0,0.10250365],[96216.0,0.3],[96217.0,0.13875948],[96220.0,0.06937974],[96224.0,0.1]]]
["bitfinex","BTCUSD",1739750407389,[[96167.0,0.0002838],[96160.0,0.000284],[96153.0,0.082524],[96150.0,0.03148895],[96148.0,0.5452]],[[96204.0,0.1],[96205.0,0.3],[96208.0,0.021082],[96211.0,0.01],[96213.0,0.0476]]]
["bitfinex","BTCUSD",1739750407539,[[96167.0,0.0002838],[96160.0,0.000284],[96153.0,0.082524],[96150.0,0.0005],[96147.0,0.5452]],[[96204.0,0.1],[96205.0,0.3],[96208.0,0.021082],[96212.0,0.13875948],[96213.0,0.0476]]]
["bitfinex","BTCUSD",1739750407751,[[96167.0,0.0002838],[96160.0,0.00132367],[96153.0,0.082524],[96150.0,0.06987974],[96147.0,0.5452]],[[96204.0,0.023],[96205.0,0.3],[96208.0,0.021082],[96212.0,0.13875948],[96216.0,0.1]]]
["bitfinex","BTCUSD",1739750407966,[[96202.0,0.00040799],[96177.0,0.0010397],[96167.0,0.0002838],[96160.0,0.06966374],[96155.0,0.01]],[[96208.0,0.021082],[96212.0,0.06937974],[96215.0,0.3],[96216.0,0.004164],[96220.0,0.06937974]]]
["bitfinex","BTCUSD",1739750408166,[[96202.0,0.00040799],[96177.0,0.00103957],[96170.0,0.06937974],[96167.0,0.0002838],[96160.0,0.06966374]],[[96208.0,0.021082],[96212.0,0.06937974],[96216.0,0.004],[96220.0,0.06937974],[96222.0,0.3]]]
["bitfinex","BTCUSD",1739750408381,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.06966374]],[[96208.0,0.021082],[96212.0,0.06937974],[96216.0,0.004],[96220.0,0.06937974]]]
["bitfinex","BTCUSD",1739750408382,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.06966374],[96152.0,0.01],[96148.0,0.01]],[[96208.0,0.021082],[96211.0,0.3],[96212.0,0.13875948],[96215.0,0.004],[96216.0,0.004]]]
["bitfinex","BTCUSD",1739750408606,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.06966374],[96148.0,0.01]],[[96208.0,0.021082],[96211.0,0.3],[96212.0,0.13875948],[96215.0,0.004]]]
["bitfinex","BTCUSD",1739750408607,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.06966374],[96149.0,0.01],[96148.0,0.01]],[[96208.0,0.021082],[96211.0,0.3],[96212.0,0.13875948],[96215.0,0.004],[96218.0,0.123]]]
["bitfinex","BTCUSD",1739750408771,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.06966374],[96148.0,0.01],[96143.0,0.5552]],[[96208.0,0.021082],[96211.0,0.3],[96212.0,0.13875948],[96215.0,0.004],[96218.0,0.123]]]
["bitfinex","BTCUSD",1739750408983,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.000284],[96150.0,0.09961365],[96148.0,0.01]],[[96204.0,0.004],[96207.0,0.12550365],[96208.0,0.021082],[96211.0,0.3],[96212.0,0.13875948]]]
["bitfinex","BTCUSD",1739750409186,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.000284],[96150.0,0.09961365]],[[96204.0,0.004],[96207.0,0.12550365],[96208.0,0.021082],[96211.0,0.3],[96212.0,0.13875948]]]
["bitfinex","BTCUSD",1739750409187,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.000284],[96150.0,0.06987974],[96139.0,0.01]],[[96203.0,0.023],[96204.0,0.10650365],[96207.0,0.023],[96208.0,0.021082],[96211.0,0.33059599]]]
["bitfinex","BTCUSD",1739750409585,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.000284],[96154.0,0.00103967],[96150.0,0.06987974]],[[96203.0,0.023],[96204.0,0.12277903],[96207.0,0.1],[96208.0,0.021082],[96211.0,0.33059599]]]
["bitfinex","BTCUSD",1739750409795,[[96202.0,0.00040799],[96167.0,0.0002838],[96160.0,0.000284],[96154.0,0.00103972],[96150.0,0.06987974]],[[96208.0,0.00813291],[96211.0,0.33059599],[96301.0,0.0948],[97032.0,60.0],[98729.0,0.0007]]]
["bitfinex","BTCUSD",1739750409986,[[96202.0,0.00040799],[96192.0,0.0479],[96167.0,0.0002838],[96160.0,0.07070346],[96150.0,0.0005]],[[96208.0,0.11063656],[96211.0,0.33059599],[96212.0,0.13875948],[96221.0,0.0476],[96225.0,0.067]]]
["bitfinex","BTCUSD",1739750410183,[[96203.0,0.0821],[96202.0,0.00040799],[96192.0,0.0479],[96167.0,0.00132349],[96160.0,0.06966374]],[[96208.0,0.11063656],[96211.0,0.33059599],[96212.0,0.13875948],[96221.0,0.0476],[96224.0,0.1]]]
["bitfinex","BTCUSD",1739750410587,[[96203.0,0.0821],[96202.0,0.00040799],[96192.0,0.0479],[96167.0,0.00132349],[96160.0,0.000284]],[[96208.0,0.11063656],[96211.0,0.33059599],[96212.0,0.13875948],[96221.0,0.0476],[96224.0,0.1]]]
["bitfinex","BTCUSD",1739750410976,[[96203.0,0.0821],[96202.0,0.00040799],[96192.0,0.0479],[96167.0,0.00132349],[96160.0,0.000284]],[[96204.0,0.004],[96208.0,0.11063656],[96211.0,0.33059599],[96212.0,0.13875948],[96216.0,0.01]]]
["bitfinex","BTCUSD",1739750411180,[[96202.0,0.00040799],[96196.0,0.08],[96182.0,0.045],[96167.0,0.00132349],[96160.0,0.000284]],[[96208.0,0.11163656],[96211.0,0.33059599],[96212.0,0.13875948],[96215.0,0.01],[96987.0,60.0]]]
["bitfinex","BTCUSD",1739750411380,[[96202.0,0.00040799],[96190.0,0.0802838],[96182.0,0.045],[96167.0,0.0002838],[96160.0,0.000284]],[[96207.0,0.10250365],[96208.0,0.00913291],[96211.0,0.33059599],[96212.0,0.13875948],[96215.0,0.01]]]
["bitfinex","BTCUSD",1739750411595,[[96202.0,0.00040799],[96190.0,0.0802838],[96182.0,0.045],[96167.0,0.0002838],[96160.0,0.000284]],[[96207.0,0.10250365],[96208.0,0.01113291],[96211.0,0.33059599],[96212.0,0.13875948],[96216.0,0.01]]]
["bitfinex","BTCUSD",1739750411950,[[96202.0,0.00040799],[96190.0,0.0802838],[96182.0,0.045],[96167.0,0.0002838],[96160.0,0.000284]],[[96207.0,0.10250365],[96208.0,0.00913291],[96211.0,0.33059599],[96212.0,0.13875948],[96216.0,0.02]]]
["bitfinex","BTCUSD",1739750412204,[[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96165.0,0.082524],[96160.0,0.000284]],[[96187.0,0.3],[96200.0,0.09237974],[96201.0,0.0463],[96204.0,0.013],[96206.0,0.01]]]
["bitfinex","BTCUSD",1739750412406,[[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96165.0,0.08362231],[96160.0,0.000284]],[[96187.0,0.3],[96196.0,0.13875948],[96200.0,0.09237974],[96201.0,0.0463],[96206.0,0.01]]]
["bitfinex","BTCUSD",1739750412663,[[96186.0,0.0007263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96165.0,0.08362231]],[[96187.0,0.3],[96196.0,0.10582638],[96200.0,0.023],[96201.0,0.0463],[96204.0,0.01]]]
["bitfinex","BTCUSD",1739750412830,[[96186.0,0.0007263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96165.0,0.08362231]],[[96187.0,0.3],[96196.0,0.10582638],[96200.0,0.023],[96201.0,0.0463],[96204.0,0.03900606]]]
["bitfinex","BTCUSD",1739750413051,[[96186.0,0.0007263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96165.0,0.00109831]],[[96187.0,0.3],[96196.0,0.10582638],[96200.0,0.023],[96201.0,0.0463],[96204.0,0.03900606]]]
["bitfinex","BTCUSD",1739750413283,[[96186.0,0.0007263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96165.0,0.00109831]],[[96187.0,0.3],[96196.0,0.10582638],[96200.0,0.023],[96201.0,0.0463],[96204.0,0.02]]]
["bitfinex","BTCUSD",1739750413495,[[96186.0,0.0007263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96153.0,0.00109831]],[[96187.0,0.32900606],[96190.0,0.02631364],[96196.0,0.21165276],[96200.0,0.023],[96201.0,0.0463]]]
["bitfinex","BTCUSD",1739750413773,[[96186.0,0.0007263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96153.0,0.00109831]],[[96187.0,0.32900606],[96196.0,0.10582638],[96200.0,0.023],[96201.0,0.0463],[96208.0,0.003]]]
["bitfinex","BTCUSD",1739750413948,[[96186.0,0.0007263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96153.0,0.00109831]],[[96187.0,0.32900606],[96196.0,0.10582638],[96200.0,0.023],[96201.0,0.0463],[96204.0,0.01]]]
["bitfinex","BTCUSD",1739750414280,[[96186.0,0.0037263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96153.0,0.00109831]],[[96187.0,0.37640378],[96196.0,0.10582638],[96200.0,0.023],[96201.0,0.0463],[96204.0,0.02]]]
["bitfinex","BTCUSD",1739750414482,[[96186.0,0.0037263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96153.0,0.00109831]],[[96187.0,0.35009014],[96196.0,0.10582638],[96200.0,0.023],[96201.0,0.0463],[96204.0,0.02]]]
["bitfinex","BTCUSD",1739750414653,[[96186.0,0.0037263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96153.0,0.00109831]],[[96187.0,0.35009014],[96192.0,0.20604],[96196.0,0.10582638],[96200.0,0.023],[96201.0,0.0463]]]
["bitfinex","BTCUSD",1739750414856,[[96186.0,0.0037263],[96169.0,0.045],[96167.0,0.0002838],[96154.0,0.082524],[96153.0,0.00109831]],[[96187.0,0.02108408],[96192.0,0.20604],[96196.0,0.10582638],[96197.0,0.3],[96207.0,0.43200365]]]
["bitfinex","BTCUSD",1739750415067,[[96186.0,0.0847263],[96169.0,0.045],[96167.0,0.0002838],[96155.0,0.00103981],[96154.0,0.082524]],[[96187.0,0.02108408],[96192.0,0.20604],[96196.0,0.10582638],[96197.0,0.3],[96205.0,0.02631364]]]
["bitfinex","BTCUSD",1739750415241,[[96186.0,0.0847263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.00132374],[96154.0,0.082524]],[[96187.0,0.02108408],[96192.0,0.20604],[96193.0,0.02900606],[96196.0,0.10582638],[96197.0,0.3]]]
["bitfinex","BTCUSD",1739750415461,[[96186.0,0.0857263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.00132374],[96154.0,0.082524]],[[96187.0,0.02108408],[96192.0,0.23504606],[96196.0,0.10582638],[96197.0,0.3],[96211.0,0.03059599]]]
["bitfinex","BTCUSD",1739750415644,[[96186.0,0.0857263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.00132374],[96154.0,0.082524]],[[96187.0,0.02108408],[96192.0,0.20604],[96196.0,0.10582638],[96197.0,0.3],[96210.0,0.11582638]]]
["bitfinex","BTCUSD",1739750415850,[[96186.0,0.0857263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.00132374],[96154.0,0.082524]],[[96187.0,0.02108408],[96192.0,0.20604],[96196.0,0.10582638],[96197.0,0.3],[96202.0,0.02900606]]]
["bitfinex","BTCUSD",1739750416056,[[96186.0,0.0857263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.00132374],[96154.0,0.082524]],[[96192.0,0.062374],[96196.0,0.10582638],[96197.0,0.3],[96202.0,0.02900606],[96210.0,0.11582638]]]
["bitfinex","BTCUSD",1739750416256,[[96186.0,0.0857263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.000284],[96155.0,0.00213801]],[[96187.0,0.0207427],[96192.0,0.09138006],[96196.0,0.10582638],[96197.0,0.3],[96210.0,0.11582638]]]
["bitfinex","BTCUSD",1739750416462,[[96186.0,0.0817263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.00132374],[96155.0,0.00109831]],[[96187.0,0.0207427],[96192.0,0.062374],[96196.0,0.10582638],[96197.0,0.3],[96210.0,0.11582638]]]
["bitfinex","BTCUSD",1739750416699,[[96186.0,0.0817263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.00132374],[96155.0,0.00109831]],[[96187.0,0.0207427],[96192.0,0.062374],[96196.0,0.13483244],[96197.0,0.3],[96210.0,0.11582638]]]
["bitfinex","BTCUSD",1739750416887,[[96186.0,0.0837263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.00132374],[96155.0,0.00109831]],[[96187.0,0.0207427],[96192.0,0.062374],[96196.0,0.13483244],[96197.0,0.3],[96210.0,0.11582638]]]
["bitfinex","BTCUSD",1739750417138,[[96186.0,0.0037263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.000284],[96155.0,0.00213804]],[[96187.0,0.0207427],[96192.0,0.062374],[96196.0,0.13483244],[96197.0,0.3],[96207.0,0.53200365]]]
["bitfinex","BTCUSD",1739750417479,[[96186.0,0.0007263],[96180.0,0.08],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.000284]],[[96187.0,0.34974876],[96192.0,0.062374],[96194.0,0.02631364],[96196.0,0.10582638],[96198.0,0.0463]]]
["bitfinex","BTCUSD",1739750417656,[[96186.0,0.0037263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.000284],[96123.0,0.01]],[[96187.0,0.34974876],[96192.0,0.062374],[96196.0,0.10582638],[96198.0,0.0463]]]
["bitfinex","BTCUSD",1739750417657,[[96186.0,0.0037263],[96169.0,0.045],[96167.0,0.0002838],[96160.0,0.000284],[96123.0,0.01]],[[96187.0,0.3760624],[96192.0,0.062374],[96196.0,0.21165276],[96198.0,0.0463],[96203.0,0.01]]]
["bitfinex","BTCUSD",1739750417916,[[96186.0,0.002],[96172.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96123.0,0.02104616]],[[96187.0,0.7055624],[96192.0,0.062374],[96196.0,0.21165276],[96197.0,0.1],[96198.0,0.0463]]]
["bitfinex","BTCUSD",1739750418088,[[96172.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191],[96132.0,0.325]],[[96175.0,0.3],[96187.0,0.53106605],[96192.0,0.062374],[96196.0,0.22165276],[96197.0,0.11]]]
["bitfinex","BTCUSD",1739750418348,[[96172.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191],[96140.0,0.00109831]],[[96174.0,0.1143597],[96175.0,0.3],[96182.0,0.21165276],[96187.0,0.45318889],[96192.0,0.062374]]]
["bitfinex","BTCUSD",1739750419361,[[96172.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191],[96139.0,0.00109831]],[[96174.0,0.1143597],[96175.0,0.3],[96182.0,0.21165276],[96187.0,0.45318889],[96192.0,0.062374]]]
["bitfinex","BTCUSD",1739750420266,[[96172.0,0.006],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191],[96139.0,0.00109831]],[[96174.0,0.1143597],[96175.0,0.3],[96182.0,0.21165276],[96187.0,0.45318889],[96192.0,0.062374]]]
["bitfinex","BTCUSD",1739750420267,[[96172.0,0.006],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96174.0,0.1143597],[96175.0,0.301],[96182.0,0.21165276],[96187.0,0.45318889],[96192.0,0.072374]]]
["bitfinex","BTCUSD",1739750420689,[[96172.0,0.003],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96174.0,0.1143597],[96175.0,0.3],[96182.0,0.10582638],[96187.0,0.45318889],[96192.0,0.072374]]]
["bitfinex","BTCUSD",1739750420893,[[96172.0,0.003],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96174.0,0.1143597],[96175.0,0.3],[96182.0,0.10582638],[96187.0,0.35068524],[96192.0,0.062374]]]
["bitfinex","BTCUSD",1739750421042,[[96172.0,0.006],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96174.0,0.001],[96175.0,0.3],[96182.0,0.10582638],[96186.0,0.02631364],[96187.0,0.35068524]]]
["bitfinex","BTCUSD",1739750421252,[[96172.0,0.009],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.05904],[96174.0,0.001],[96175.0,0.3],[96182.0,0.10582638],[96186.0,0.02631364]]]
["bitfinex","BTCUSD",1739750421482,[[96172.0,0.003],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.05904],[96175.0,0.3],[96182.0,0.21165276],[96186.0,0.02631364],[96252.0,0.10373792]]]
["bitfinex","BTCUSD",1739750421907,[[96172.0,0.009],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.08535364],[96174.0,0.001],[96175.0,0.3],[96182.0,0.21165276],[96252.0,0.10373792]]]
["bitfinex","BTCUSD",1739750422096,[[96172.0,0.006],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.02631364],[96174.0,0.001],[96175.0,0.3],[96182.0,0.21165276],[96252.0,0.10373792]]]
["bitfinex","BTCUSD",1739750422339,[[96172.0,0.006],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96174.0,0.001],[96175.0,0.3],[96182.0,0.21165276],[96252.0,0.04996205],[96973.0,60.0]]]
["bitfinex","BTCUSD",1739750422568,[[96172.0,0.006],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.05904],[96182.0,0.21165276],[96189.0,0.02631364],[96197.0,0.12],[96204.0,0.3]]]
["bitfinex","BTCUSD",1739750422746,[[96172.0,0.006],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.05904],[96174.0,0.02631364],[96182.0,0.21165276],[96197.0,0.12],[96204.0,0.3]]]
["bitfinex","BTCUSD",1739750422979,[[96172.0,0.006],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.05904],[96182.0,0.21165276],[96188.0,0.02900606],[96190.0,0.02631364],[96197.0,0.12]]]
["bitfinex","BTCUSD",1739750423248,[[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191],[96120.0,0.28249447]],[[96173.0,0.1143597],[96182.0,0.21165276],[96196.0,0.01],[96197.0,0.11],[96238.0,0.09281479]]]
["bitfinex","BTCUSD",1739750423483,[[96172.0,0.01],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.1153597],[96182.0,0.21165276],[96192.0,0.20608],[96196.0,0.01],[96197.0,0.11]]]
["bitfinex","BTCUSD",1739750423650,[[96172.0,0.01],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.08904606],[96182.0,0.21165276],[96192.0,0.20608],[96196.0,0.01],[96197.0,0.11]]]
["bitfinex","BTCUSD",1739750423803,[[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191],[96139.0,0.00109831]],[[96182.0,0.21165276],[96186.0,0.0264004],[96196.0,0.01],[96197.0,0.11],[96284.0,0.0001421]]]
["bitfinex","BTCUSD",1739750424020,[[96172.0,0.003],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.02900606],[96181.0,0.0264004],[96182.0,0.21165276],[96196.0,0.01],[96197.0,0.11]]]
["bitfinex","BTCUSD",1739750424222,[[96172.0,0.0062842],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.05640646],[96182.0,0.21165276],[96196.0,0.01],[96197.0,0.11],[96969.0,60.0004]]]
["bitfinex","BTCUSD",1739750424420,[[96172.0,0.0062842],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.05640646],[96182.0,0.21165276],[96196.0,0.01],[96197.0,0.11],[96968.0,60.0]]]
["bitfinex","BTCUSD",1739750424744,[[96172.0,0.0032842],[96168.0,0.08],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.05640646],[96182.0,0.21165276],[96187.0,0.35082734],[96196.0,0.01],[96197.0,0.11]]]
["bitfinex","BTCUSD",1739750424941,[[96172.0,0.0002842],[96168.0,0.083],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.0594898],[96182.0,0.21165276],[96186.0,0.1],[96187.0,0.35082734],[96195.0,0.033]]]
["bitfinex","BTCUSD",1739750425104,[[96172.0,0.0002842],[96168.0,0.083],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.0594898],[96182.0,0.21165276],[96186.0,0.1],[96187.0,0.35082734],[96190.0,0.067]]]
["bitfinex","BTCUSD",1739750425310,[[96172.0,0.0032842],[96168.0,0.083],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0540191]],[[96173.0,0.0594898],[96182.0,0.21165276],[96186.0,0.30612],[96187.0,0.35082734],[96190.0,0.067]]]
["bitfinex","BTCUSD",1739750425750,[[96172.0,0.0032842],[96168.0,0.003],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0090191]],[[96173.0,0.0594898],[96177.0,0.0454],[96181.0,0.3295],[96182.0,0.21165276],[96184.0,0.01]]]
["bitfinex","BTCUSD",1739750425959,[[96172.0,0.0805842],[96168.0,0.003],[96167.0,0.0002838],[96160.0,0.000284],[96159.0,0.0090191]],[[96173.0,0.03000606],[96181.0,0.3295],[96182.0,0.21165276],[96187.0,0.06672734],[96196.0,0.067]]]
["bitfinex","BTCUSD",1739750426167,[[96172.0,0.0805842],[96167.0,0.0456838],[96160.0,0.000284],[96159.0,0.0090191],[96148.0,0.00103997]],[[96173.0,0.001],[96182.0,0.21165276],[96186.0,0.20612],[96187.0,0.02132734],[96193.0,0.01]]]
["bitfinex","BTCUSD",1739750426524,[[96172.0,0.0835842],[96167.0,0.0456838],[96160.0,0.000284],[96159.0,0.0090191],[96142.0,0.00103985]],[[96173.0,0.06537182],[96182.0,0.21165276],[96186.0,0.20612],[96187.0,0.02132734],[96193.0,0.01]]]
["bitfinex","BTCUSD",1739750426743,[[96172.0,0.0835842],[96167.0,0.0456838],[96160.0,0.000284],[96159.0,0.0090191],[96152.0,0.082524]],[[96173.0,0.06537182],[96182.0,0.21165276],[96186.0,0.20612],[96187.0,0.02132734]]]
["bitfinex","BTCUSD",1739750426744,[[96172.0,0.0835842],[96167.0,0.0456838],[96160.0,0.000284],[96159.0,0.0090191],[96152.0,0.082524]],[[96173.0,0.03275649],[96182.0,0.10582638],[96186.0,0.20612],[96187.0,0.02132734],[96202.0,0.3295]]]
["bitfinex","BTCUSD",1739750426880,[[96172.0,0.0805842],[96167.0,0.0456838],[96160.0,0.000284],[96159.0,0.0090191],[96153.0,0.0010398]],[[96182.0,0.10582638],[96186.0,0.20612],[96187.0,0.02132734],[96201.0,0.03175649],[96202.0,0.3295]]]
["bitfinex","BTCUSD",1739750427089,[[96172.0,0.0775842],[96167.0,0.0456838],[96160.0,0.000284],[96159.0,0.0090191],[96153.0,0.0010398]],[[96182.0,0.10582638],[96186.0,0.20612],[96187.0,0.02132734],[96201.0,0.03175649],[96202.0,0.3295]]]
["bitfinex","BTCUSD",1739750427292,[[96173.0,0.10250365],[96172.0,0.0002842],[96167.0,0.0456838],[96160.0,0.000284],[96159.0,0.0090191]],[[96182.0,0.10582638],[96186.0,0.20612],[96187.0,0.02132734],[96200.0,0.03175649],[96202.0,0.3295]]]
["bitfinex","BTCUSD",1739750427491,[[96174.0,0.0773],[96173.0,0.10250365],[96172.0,0.0022842],[96168.0,0.0010398],[96167.0,0.0002838]],[[96186.0,0.20612],[96187.0,0.00058464],[96190.0,0.10582638],[96211.0,0.03059599],[96214.0,0.3295]]]
["bitfinex","BTCUSD",1739750427692,[[96176.0,0.0773],[96175.0,0.14894339],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.10611038]],[[96186.0,0.20612],[96187.0,0.00058464],[96195.0,0.02056261],[96200.0,0.10582638],[96211.0,0.03059599]]]
["bitfinex","BTCUSD",1739750427892,[[96178.0,0.0773],[96177.0,0.10250365],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838]],[[96186.0,0.20612],[96187.0,0.00058464],[96190.0,0.10582638],[96211.0,0.03059599],[96223.0,0.11513933]]]
["bitfinex","BTCUSD",1739750428121,[[96180.0,0.0773],[96179.0,0.10250365],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838]],[[96187.0,0.00058464],[96190.0,0.10582638],[96211.0,0.03059599],[96223.0,0.11513933],[96227.0,0.0454]]]
["bitfinex","BTCUSD",1739750428298,[[96181.0,0.10250365],[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838]],[[96187.0,0.00058464],[96190.0,0.10582638],[96198.0,0.02083744],[96209.0,0.082524],[96211.0,0.03059599]]]
["bitfinex","BTCUSD",1739750428502,[[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96138.0,0.000284]],[[96187.0,0.00058464],[96190.0,0.10582638],[96198.0,0.02083744],[96206.0,0.03261533],[96209.0,0.082524]]]
["bitfinex","BTCUSD",1739750428734,[[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96154.0,0.00103979]],[[96187.0,0.00058464],[96191.0,0.10582638],[96198.0,0.02083744],[96205.0,0.0454],[96209.0,0.082524]]]
["bitfinex","BTCUSD",1739750429362,[[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96154.0,0.00103979]],[[96187.0,0.00058464],[96191.0,0.10582638],[96198.0,0.02083744],[96209.0,0.082524],[96219.0,0.31]]]
["bitfinex","BTCUSD",1739750429578,[[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96154.0,0.00103979]],[[96187.0,0.00058464],[96191.0,0.10582638],[96198.0,0.02083744],[96209.0,0.082524],[96214.0,0.1554]]]
["bitfinex","BTCUSD",1739750429787,[[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.00132375]],[[96187.0,0.00058464],[96191.0,0.10582638],[96198.0,0.02083744],[96209.0,0.082524],[96210.0,0.32194638]]]
["bitfinex","BTCUSD",1739750429960,[[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.000284]],[[96187.0,0.00058464],[96191.0,0.10582638],[96198.0,0.02083744],[96201.0,0.03674255],[96209.0,0.082524]]]
["bitfinex","BTCUSD",1739750430161,[[96180.0,0.0773],[96176.0,0.001],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838]],[[96182.0,0.155955],[96186.0,0.20793],[96187.0,0.00058464],[96191.0,0.10582638],[96198.0,0.02083744]]]
["bitfinex","BTCUSD",1739750430371,[[96180.0,0.0803],[96176.0,0.001],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838]],[[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96191.0,0.10582638]]]
["bitfinex","BTCUSD",1739750430566,[[96180.0,0.0803],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[95850.0,60.0]],[[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96191.0,0.10582638]]]
["bitfinex","BTCUSD",1739750430771,[[96180.0,0.0843],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96159.0,0.0090191]],[[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96191.0,0.10582638]]]
["bitfinex","BTCUSD",1739750431237,[[96180.0,0.0813],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96161.0,0.155987]],[[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1739750431468,[[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96161.0,0.155987]],[[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1739750431649,[[96180.0,0.0803],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96154.0,0.155998]],[[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1739750431854,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96155.0,0.207996]],[[96182.0,0.156955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1739750432062,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96155.0,0.20903576]],[[96182.0,0.156955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1739750432707,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96155.0,0.00103976]],[[96182.0,0.156955],[96183.0,0.207938],[96184.0,0.03674255],[96186.0,0.20793],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750432890,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96156.0,0.00103976]],[[96181.0,0.03674255],[96182.0,0.156955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750433114,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96156.0,0.15703576]],[[96181.0,0.03674255],[96182.0,0.156955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750433266,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96157.0,0.155994]],[[96181.0,0.03674255],[96182.0,0.156955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750433495,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838]],[[96181.0,0.03674255],[96182.0,0.156955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750433496,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.00132378]],[[96182.0,0.156955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1739750433754,[[96180.0,0.0803],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.20827]],[[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1739750433947,[[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96166.0,0.155979]],[[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1739750434070,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96161.0,0.155986]],[[96181.0,0.001],[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750434270,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96162.0,0.155985]],[[96181.0,0.001],[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750434489,[[96180.0,0.0773],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96162.0,0.155985]],[[96182.0,0.155955],[96183.0,0.207938],[96186.0,0.20793],[96187.0,0.00058464],[96282.0,0.5]]]
["bitfinex","BTCUSD",1739750434703,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.000284]],[[96182.0,0.155955],[96183.0,0.207938],[96187.0,0.00058464],[96282.0,0.5]]]
["bitfinex","BTCUSD",1739750434704,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.000284]],[[96182.0,0.155955],[96183.0,0.207938],[96187.0,0.00058464],[96200.0,0.207902],[96213.0,0.3295]]]
["bitfinex","BTCUSD",1739750434908,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.000284]],[[96182.0,0.156955],[96183.0,0.207938],[96187.0,0.00058464],[96200.0,0.207902],[96206.0,0.311831]]]
["bitfinex","BTCUSD",1739750435270,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.000284]],[[96182.0,0.001],[96183.0,0.207938],[96187.0,0.00058464],[96200.0,0.207902],[96206.0,0.311831]]]
["bitfinex","BTCUSD",1739750435484,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96160.0,0.156273]],[[96181.0,0.155955],[96182.0,0.001],[96183.0,0.207938],[96185.0,0.207933],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750435687,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96161.0,0.155987]],[[96181.0,0.155955],[96182.0,0.001],[96183.0,0.207938],[96185.0,0.207933],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750435892,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838]],[[96181.0,0.155955],[96182.0,0.001],[96183.0,0.207938],[96185.0,0.207933],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750435893,[[96180.0,0.0863],[96175.0,0.0454],[96172.0,0.0002842],[96167.0,0.0002838],[96162.0,0.00103975]],[[96181.0,0.155955],[96182.0,0.001],[96183.0,0.207938],[96185.0,0.207933],[96187.0,0.00058464]]]
["bitfinex","BTCUSD",1739750436110,[[96180.0,0.10850365],[96175.0,0.0454],[96172.0,0.0002842],[96169.0,0.207966],[96167.0,0.0002838]],[[96182.0,0.001],[96187.0,0.00058464],[96191.0,0.207921],[96200.0,0.31372838],[96208.0,0.207883]]]
["bitfinex","BTCUSD",1739750436320,[[96181.0,0.22520365],[96178.0,0.207947],[96176.0,0.00103964],[96172.0,0.0002842],[96169.0,0.207966]],[[96187.0,0.00058464],[96208.0,0.207883],[96212.0,0.082524],[96222.0,0.004163],[96223.0,0.082524]]]
["bitfinex","BTCUSD",1739750436530,[[96185.0,0.155947],[96182.0,0.0773],[96181.0,0.14790365],[96180.0,0.210942],[96172.0,0.0002842]],[[96187.0,0.00058464],[96208.0,0.207883],[96212.0,0.082524],[96222.0,0.004163],[96223.0,0.082524]]]
["bitfinex","BTCUSD",1739750436531,[[96185.0,0.155947],[96182.0,0.0773],[96181.0,0.14790365],[96180.0,0.210942],[96172.0,0.0002842]],[[96187.0,0.00058464],[96200.0,0.10582638],[96208.0,0.207883],[96212.0,0.082524],[96220.0,0.24470134]]]
["bitfinex","BTCUSD",1739750436734,[[96186.0,0.17980365],[96185.0,0.155947],[96183.0,0.207936],[96182.0,0.207938],[96181.0,0.0454]],[[96187.0,0.00058464],[96210.0,0.20612],[96220.0,0.14267072],[96230.0,0.3295],[96238.0,0.01]]]
["bitfinex","BTCUSD",1739750436975,[[96186.0,0.17980365],[96185.0,0.155947],[96183.0,0.207936],[96182.0,0.207938]],[[96187.0,0.00058464],[96210.0,0.20612],[96220.0,0.14267072],[96230.0,0.3295],[96238.0,0.01]]]
["bitfinex","BTCUSD",1739750436976,[[96186.0,0.22624317],[96185.0,0.155947],[96183.0,0.207936],[96182.0,0.207938],[96170.0,0.43082638]],[[96187.0,0.00058464],[96210.0,0.20612],[96215.0,0.02124862],[96220.0,0.10582638],[96230.0,0.3295]]]
["bitfinex","BTCUSD",1739750437138,[[96186.0,0.22520365],[96185.0,0.155947],[96183.0,0.207936],[96182.0,0.207938],[96175.0,0.0002842]],[[96187.0,0.00058464],[96200.0,0.155925],[96210.0,0.31194638],[96215.0,0.22911762],[96226.0,0.03684434]]]
["bitfinex","BTCUSD",1739750437360,[[96186.0,0.22520365],[96185.0,0.155947],[96183.0,0.207936],[96179.0,0.207943],[96175.0,0.0002842]],[[96187.0,0.00058464],[96200.0,0.10582638],[96206.0,0.207887],[96210.0,0.20612],[96215.0,0.22911762]]]
["bitfinex","BTCUSD",1739750437518,[[96186.0,0.22520365],[96185.0,0.155947],[96183.0,0.207936],[96181.0,0.007],[96179.0,0.207943]],[[96187.0,0.00058464],[96198.0,0.155929],[96200.0,0.10582638],[96201.0,0.207899],[96206.0,0.207887]]]
["bitfinex","BTCUSD",1739750437719,[[96186.0,0.22520365],[96181.0,0.004],[96179.0,0.207943],[96164.0,0.5452],[96157.0,0.023]],[[96187.0,0.00058464],[96200.0,0.10582638],[96210.0,0.414],[96230.0,0.031227],[96255.0,0.412024]]]
["bitfinex","BTCUSD",1739750437976,[[96186.0,0.14790365],[96185.0,0.155949],[96181.0,0.207941],[96167.0,0.2082528],[96164.0,0.5452]],[[96197.0,0.15593],[96210.0,0.36989632],[96230.0,0.031227],[96234.0,0.03551383],[96241.0,0.0229714]]]
["bitfinex","BTCUSD",1739750438148,[[96187.0,0.0773],[96186.0,0.14795429],[96183.0,0.155951],[96181.0,0.207941],[96178.0,0.207947]],[[96196.0,0.155932],[96200.0,0.10582638],[96204.0,0.207893],[96210.0,0.26406994],[96215.0,0.02124862]]]
["bitfinex","BTCUSD",1739750438347,[[96188.0,0.10250365],[96187.0,0.0773],[96186.0,0.04545064],[96183.0,0.155951],[96181.0,0.207941]],[[96210.0,0.36989632],[96215.0,0.02124862],[96350.0,1.03431293],[98569.0,0.0002],[98570.0,4.8e-05]]]
["bitfinex","BTCUSD",1739750438562,[[96188.0,0.10250365],[96187.0,0.0773],[96186.0,0.04545064],[96180.0,0.207941],[96161.0,0.5552]],[[96199.0,0.207902],[96200.0,0.10582638],[96210.0,0.26406994],[96215.0,0.02124862],[96235.0,0.09281479]]]
["bitfinex","BTCUSD",1739750438757,[[96189.0,0.0773],[96188.0,0.10250365],[96186.0,0.04545064],[96185.0,0.155949],[96161.0,0.5552]],[[96196.0,0.155932],[96199.0,0.207902],[96204.0,0.207893],[96210.0,0.36989632],[96215.0,0.02124862]]]
["bitfinex","BTCUSD",1739750438953,[[96191.0,0.0773],[96190.0,0.10250365],[96186.0,0.04545064],[96182.0,0.207938],[96172.0,0.2082442]],[[96199.0,0.207902],[96204.0,0.207893],[96210.0,0.36989632],[96215.0,0.02124862],[98544.0,0.02666667]]]
["bitfinex","BTCUSD",1739750439152,[[96186.0,0.04545064],[96182.0,0.207938],[96172.0,0.2082442]],[[96210.0,0.36989632],[98544.0,0.02666667]]]
["bitfinex","BTCUSD",1739750439153,[[96193.0,0.0773],[96192.0,0.10354317],[96186.0,0.04745064],[96182.0,0.207938],[96172.0,0.2082442]],[[96210.0,0.05618994],[96220.0,0.10582638],[96233.0,0.11803783],[96235.0,0.30063879],[96238.0,0.0454]]]
["bitfinex","BTCUSD",1739750439373,[[96198.0,0.0773],[96197.0,0.155929],[96195.0,0.253311],[96194.0,0.10354309],[96186.0,0.00805064]],[[96210.0,0.05618994],[96212.0,0.207875],[96220.0,0.10582638],[96233.0,0.082524],[96235.0,0.30063879]]]
["bitfinex","BTCUSD",1739750439624,[[96200.0,0.0773],[96199.0,0.10250365],[96198.0,0.00103944],[96195.0,0.0454],[96186.0,0.00605064]],[[96210.0,0.05618994],[96220.0,0.10582638],[96222.0,0.207854],[96233.0,0.082524],[96234.0,0.031226]]]
["bitfinex","BTCUSD",1739750439825,[[96202.0,0.0773],[96201.0,0.10250365],[96197.0,0.155929],[96195.0,0.25331],[96190.0,0.20792]],[[96220.0,0.10582638],[96233.0,0.082524],[96234.0,0.031226]]]
["bitfinex","BTCUSD",1739750439826,[[96202.0,0.0773],[96201.0,0.10250365],[96197.0,0.155929],[96195.0,0.25331],[96190.0,0.20792]],[[96220.0,0.10582638],[96233.0,0.082524],[96234.0,0.031226],[96248.0,0.03551383],[96249.0,0.28308]]]
["bitfinex","BTCUSD",1739750440026,[[96204.0,0.0773],[96203.0,0.10250365],[96199.0,0.207902],[96195.0,0.0454],[96188.0,0.001]],[[96210.0,0.15591],[96212.0,0.207876],[96220.0,0.10582638],[96222.0,0.03099254],[96233.0,0.082524]]]
["bitfinex","BTCUSD",1739750440243,[[96188.0,0.001]],[[96210.0,0.15591],[96212.0,0.207876],[96220.0,0.10582638],[96222.0,0.03099254],[96233.0,0.082524]]]
["bitfinex","BTCUSD",1739750440244,[[96207.0,0.1227],[96205.0,0.10354306],[96191.0,0.001],[96190.0,0.10582638],[96181.0,0.01]],[[96222.0,0.03099254],[96223.0,0.02131758],[96235.0,0.09281479],[96245.0,0.082524],[96249.0,0.20608]]]
["bitfinex","BTCUSD",1739750440453,[[96217.0,0.0785],[96208.0,0.10354294],[96207.0,0.0454],[96191.0,0.001],[96187.0,0.5552]],[[96230.0,0.10582638],[96234.0,0.082524],[96235.0,0.09281479],[96245.0,0.082524],[96249.0,0.20608]]]
["bitfinex","BTCUSD",1739750440684,[[96217.0,0.0785],[96207.0,0.0454],[96188.0,0.207925],[96187.0,0.5452],[96181.0,0.01]],[[96218.0,0.155896],[96220.0,0.207858],[96222.0,0.207853],[96229.0,0.207837],[96230.0,0.13697741]]]
["bitfinex","BTCUSD",1739750440903,[[96217.0,0.0785],[96207.0,0.0454],[96181.0,0.01]],[[96218.0,0.155896],[96220.0,0.207858],[96222.0,0.207853],[96229.0,0.207837],[96230.0,0.13697741]]]
["bitfinex","BTCUSD",1739750440904,[[96217.0,0.0785],[96207.0,0.0454],[96181.0,0.082524],[96180.0,0.023],[96173.0,0.5452]],[[96218.0,0.155896],[96220.0,0.207858],[96222.0,0.207853],[96229.0,0.207837],[96230.0,0.17382175]]]
["bitfinex","BTCUSD",1739750441105,[[96217.0,0.0785],[96207.0,0.0454],[96193.0,0.155936],[96181.0,0.082524],[96180.0,0.023]],[[96218.0,0.155896],[96220.0,0.207858],[96222.0,0.207853],[96229.0,0.207837],[96230.0,0.17382175]]]
["bitfinex","BTCUSD",1739750441317,[[96207.0,0.0454],[96181.0,0.082524],[96180.0,0.023],[96168.0,0.335],[96161.0,0.300508]],[[96208.0,0.155912],[96219.0,0.207859],[96222.0,0.207853],[96230.0,0.17382175],[96238.0,0.08321383]]]
["bitfinex","BTCUSD",1739750441518,[[96207.0,0.14790365],[96181.0,0.082524],[96180.0,0.023],[96173.0,0.5552],[96170.0,0.10582638]],[[96208.0,0.155912],[96217.0,0.10582638],[96219.0,0.207859],[96222.0,0.207853],[96230.0,0.06799537]]]
["bitfinex","BTCUSD",1739750441839,[[96207.0,0.22645429],[96181.0,0.082524],[96180.0,0.023]],[[96208.0,0.155912],[96217.0,0.10582638],[96219.0,0.207859],[96222.0,0.207853],[96230.0,0.06799537]]]
["bitfinex","BTCUSD",1739750441840,[[96207.0,0.22645429],[96189.0,0.207923],[96181.0,0.082524],[96180.0,0.023],[96172.0,0.5454842]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739750442037,[[96207.0,0.22645429],[96189.0,0.207923],[96186.0,0.207929],[96181.0,0.082524],[96180.0,0.023]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739750442240,[[96207.0,0.22645429],[96181.0,0.082524]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739750442241,[[96207.0,0.07855064],[96195.0,0.0468],[96181.0,0.082524],[96175.0,0.2082362],[96172.0,0.0002842]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.24471934],[96217.0,0.10582638],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739750442477,[[96207.0,0.07855064],[96195.0,0.0468],[96182.0,0.00103945],[96175.0,0.0002842],[96172.0,0.0002842]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739750442903,[[96207.0,0.07855064],[96195.0,0.0468],[96186.0,0.155946],[96182.0,0.20897645],[96178.0,0.207947]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96218.0,0.002]]]
["bitfinex","BTCUSD",1739750443125,[[96207.0,0.07855064],[96195.0,0.0468],[96186.0,0.155946]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96218.0,0.002]]]
["bitfinex","BTCUSD",1739750443126,[[96207.0,0.07855064],[96195.0,0.0468],[96186.0,0.155946],[96184.0,0.207934],[96151.0,0.11381902]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96218.0,0.002]]]
["bitfinex","BTCUSD",1739750443273,[[96207.0,0.07855064],[96195.0,0.0468],[96186.0,0.155946],[96184.0,0.207934],[96179.0,0.207943]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96230.0,0.03815103]]]
["bitfinex","BTCUSD",1739750443621,[[96207.0,0.00105064],[96200.0,0.0785],[96195.0,0.0468],[96181.0,0.155955],[96172.0,0.0002842]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96230.0,0.03115103]]]
["bitfinex","BTCUSD",1739750443758,[[96207.0,0.00105064],[96200.0,0.0785],[96195.0,0.0468],[96176.0,0.207949],[96172.0,0.0002842]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96230.0,0.03115103]]]
["bitfinex","BTCUSD",1739750443955,[[96207.0,0.00105064],[96192.0,0.0785],[96183.0,0.0468],[96172.0,0.0002842],[96163.0,0.00109831]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96217.0,0.10582638],[96230.0,0.03115103]]]
["bitfinex","BTCUSD",1739750443956,[[96207.0,0.00105064],[96192.0,0.0785],[96183.0,0.0468],[96172.0,0.0002842],[96163.0,0.00109831]],[[96208.0,0.155912],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.02030582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750444163,[[96207.0,0.00105064],[96192.0,0.0785],[96183.0,0.0468],[96172.0,0.0002842],[96163.0,0.00109831]],[[96208.0,0.19275634],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.02030582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750444368,[[96207.0,5.064e-05],[96192.0,0.0785],[96183.0,0.0468],[96172.0,0.0002842],[96163.0,0.207978]],[[96208.0,0.19275634],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750444772,[[96207.0,5.064e-05],[96192.0,0.0785],[96183.0,0.0468],[96172.0,0.0002842],[96145.0,0.208018]],[[96208.0,0.19275634],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750445003,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96158.0,0.155992]],[[96208.0,0.31825999],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.07800582]]]
["bitfinex","BTCUSD",1739750445209,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96156.0,0.207993]],[[96208.0,0.28141565],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.07800582]]]
["bitfinex","BTCUSD",1739750445408,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96161.0,0.08362231]],[[96208.0,0.28141565],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.07800582]]]
["bitfinex","BTCUSD",1739750445606,[[96207.0,0.00100064],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96161.0,0.08362231]],[[96208.0,0.28141565],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.07800582]]]
["bitfinex","BTCUSD",1739750446123,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96163.0,0.207978]],[[96208.0,0.28141565],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750446326,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96165.0,0.155981]],[[96208.0,0.43441565],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750446535,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96166.0,0.00103973]],[[96208.0,0.43441565],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750446880,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96167.0,0.2082538]],[[96208.0,0.43441565],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750446881,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96167.0,0.2082538]],[[96208.0,0.41441565],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96218.0,0.01]]]
["bitfinex","BTCUSD",1739750447164,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468],[96168.0,0.00103971]],[[96208.0,0.41441565],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96218.0,0.033]]]
["bitfinex","BTCUSD",1739750447461,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0002842],[96171.0,0.0468]],[[96208.0,0.41441565],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96218.0,0.033]]]
["bitfinex","BTCUSD",1739750447462,[[96207.0,6.4e-07],[96182.0,0.0785],[96172.0,0.0013239],[96171.0,0.0468],[96164.0,0.207978]],[[96208.0,0.311912],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.10582638]]]
["bitfinex","BTCUSD",1739750447669,[[96207.0,6.4e-07],[96182.0,0.0785],[96177.0,0.155962],[96174.0,0.207954],[96172.0,0.0002842]],[[96208.0,0.311912],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750447969,[[96207.0,6.4e-07],[96182.0,0.0785],[96174.0,0.207954],[96172.0,0.0002842],[96146.0,0.01]],[[96208.0,0.311912],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750448252,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.00132388],[96172.0,0.0002842],[96146.0,0.5552]],[[96208.0,0.311912],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750448465,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.0002842],[96174.0,0.155967],[96172.0,0.00132387]],[[96208.0,0.311912],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750448695,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.0002842],[96172.0,0.0002842],[96164.0,0.207977]],[[96208.0,0.311912],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750448812,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.0002842],[96172.0,0.0002842],[96165.0,0.00103967]],[[96208.0,0.311912],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750449021,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.0002842],[96172.0,0.0002842],[96165.0,0.00103967]],[[96208.0,0.3120541],[96210.0,0.207879],[96212.0,0.207875],[96215.0,0.06800582],[96217.0,0.21165276]]]
["bitfinex","BTCUSD",1739750449449,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.0002842],[96172.0,0.0002842],[96161.0,0.00109831]],[[96208.0,0.34889844],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750449662,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.0002842],[96172.0,0.0002842],[96168.0,0.155976]],[[96208.0,0.34889844],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750449858,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.0002842],[96172.0,0.0002842],[96168.0,0.155975]],[[96208.0,0.38110253],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750450139,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.0002842],[96172.0,0.0002842],[96167.0,0.1562618]],[[96208.0,0.34425819],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750450334,[[96207.0,6.4e-07],[96182.0,0.0785],[96175.0,0.0002842],[96172.0,0.0002842],[96167.0,0.1562618]],[[96208.0,0.34353351],[96210.0,0.207879],[96212.0,0.207875],[96213.0,0.1],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750450533,[[96182.0,0.0785],[96175.0,0.0002842],[96172.0,0.0002842],[96167.0,0.0002838],[96164.0,0.155982]],[[96183.0,0.305952],[96205.0,0.20789],[96208.0,0.18834619],[96213.0,0.1],[96215.0,0.06800582]]]
["bitfinex","BTCUSD",1739750450736,[[96182.0,0.07855985],[96175.0,0.0002842],[96172.0,0.0002842],[96167.0,0.0002838],[96165.0,0.00103968]],[[96183.0,0.305952],[96185.0,0.207934],[96192.0,0.10582638],[96205.0,0.20789],[96208.0,0.0061421]]]
["bitfinex","BTCUSD",1739750450941,[[96182.0,0.07855985],[96175.0,0.0002842],[96172.0,0.0002842],[96167.0,0.0002838],[96165.0,0.00103968]],[[96183.0,0.305952],[96185.0,0.207934],[96200.0,0.10582638],[96205.0,0.20789],[96208.0,0.0061421]]]
["bitfinex","BTCUSD",1739750451307,[[96182.0,0.07855985],[96175.0,0.0002842],[96172.0,0.0002842],[96167.0,0.2082538],[96165.0,0.00103968]],[[96183.0,0.305952],[96185.0,0.207934],[96188.0,0.207926],[96192.0,0.10582638],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739750451508,[[96182.0,0.07855985],[96175.0,0.0002842],[96172.0,0.0002842],[96168.0,0.207967],[96167.0,0.0002838]],[[96183.0,0.305952],[96185.0,0.207934],[96188.0,0.207926],[96192.0,0.10582638],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739750451711,[[96182.0,0.07855985],[96175.0,0.0002842],[96172.0,0.1562542],[96168.0,0.207967],[96167.0,0.0002838]],[[96183.0,0.305952],[96185.0,0.207934],[96188.0,0.207926],[96192.0,0.10582638],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739750451950,[[96182.0,0.07855985],[96175.0,0.0002842],[96172.0,0.0002842],[96168.0,0.207967],[96167.0,0.0002838]],[[96183.0,0.305952],[96185.0,0.207934],[96188.0,0.207926],[96192.0,0.10582638],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739750452129,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96168.0,0.207967],[96167.0,0.0002838]],[[96183.0,0.305952],[96185.0,0.207934],[96188.0,0.207926],[96192.0,0.10582638],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739750452270,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96170.0,0.155973],[96168.0,0.207967]],[[96183.0,0.305952],[96185.0,0.207934],[96188.0,0.207926],[96192.0,0.10582638],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739750452907,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96168.0,0.207967],[96163.0,0.207979]],[[96183.0,0.305952],[96185.0,0.207934],[96188.0,0.207926],[96191.0,0.02074227],[96192.0,0.10582638]]]
["bitfinex","BTCUSD",1739750453113,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96168.0,0.207967],[95796.0,60.0]],[[96183.0,0.305952],[96185.0,0.207934],[96188.0,0.207926],[96191.0,0.02074227],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750453382,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96170.0,0.155973],[96168.0,0.207967]],[[96183.0,0.305952],[96185.0,0.207934],[96188.0,0.207926],[96191.0,0.02074227],[96192.0,0.10582638]]]
["bitfinex","BTCUSD",1739750453611,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96166.0,0.207973],[95978.0,1.2144087]],[[96183.0,0.305952],[96185.0,0.207934],[96187.0,0.20793],[96191.0,0.02074227],[96192.0,0.10582638]]]
["bitfinex","BTCUSD",1739750454030,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96169.0,0.207965],[96136.0,0.312055]],[[96183.0,0.15],[96184.0,0.155951],[96185.0,0.207934],[96189.0,0.207924],[96191.0,0.02074227]]]
["bitfinex","BTCUSD",1739750454235,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.20277],[96166.0,0.207971]],[[96183.0,0.364992],[96189.0,0.207924],[96191.0,0.02074227],[96226.0,0.01],[98529.0,0.0007]]]
["bitfinex","BTCUSD",1739750454570,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96168.0,0.207967]],[[96183.0,0.305952],[96185.0,0.207933],[96191.0,0.02074227],[96223.0,0.01],[96290.0,1.54102725]]]
["bitfinex","BTCUSD",1739750454777,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96167.0,0.1562618]],[[96183.0,0.305952],[96185.0,0.207933],[96187.0,0.20793],[96191.0,0.02074227],[96192.0,0.31374538]]]
["bitfinex","BTCUSD",1739750455541,[[96182.0,0.08955985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96167.0,0.0002838]],[[96183.0,0.305952],[96185.0,0.207933],[96187.0,0.20793],[96191.0,0.02074227],[96192.0,0.31374538]]]
["bitfinex","BTCUSD",1739750457846,[[96182.0,0.08455985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96167.0,0.0002838]],[[96183.0,0.305952],[96185.0,0.207933],[96187.0,0.20793],[96191.0,0.02074227],[96192.0,0.31374538]]]
["bitfinex","BTCUSD",1739750458053,[[96182.0,0.07855985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96167.0,0.0002838]],[[96183.0,0.305952],[96185.0,0.207933],[96187.0,0.20793],[96191.0,0.02074227],[96192.0,0.31374538]]]
["bitfinex","BTCUSD",1739750458312,[[96182.0,0.08655985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96167.0,0.0002838]],[[96183.0,0.305952],[96185.0,0.207933],[96187.0,0.20793],[96191.0,0.02074227],[96192.0,0.31374538]]]
["bitfinex","BTCUSD",1739750458525,[[96182.0,0.08355985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96168.0,0.155976]],[[96183.0,0.305952],[96185.0,0.207933],[96187.0,0.20793],[96191.0,0.02074227],[96192.0,0.31374538]]]
["bitfinex","BTCUSD",1739750458739,[[96182.0,0.08655985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96168.0,0.155976]],[[96183.0,0.305952],[96185.0,0.207933],[96187.0,0.20793],[96191.0,0.02074227],[96192.0,0.31374538]]]
["bitfinex","BTCUSD",1739750458948,[[96182.0,0.08155985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96169.0,0.00103973]],[[96183.0,0.305952],[96185.0,0.207933],[96191.0,0.02074227],[96192.0,0.31374538],[96217.0,0.01]]]
["bitfinex","BTCUSD",1739750459148,[[96182.0,0.08655985],[96175.0,0.0002842],[96173.0,0.155968],[96172.0,0.2082442],[96171.0,0.0468]],[[96183.0,0.305952],[96185.0,0.207933],[96189.0,0.207924],[96191.0,0.02074227],[96192.0,0.31374538]]]
["bitfinex","BTCUSD",1739750459291,[[96182.0,0.08655985],[96175.0,0.0002842],[96173.0,0.155968],[96172.0,0.2082442],[96171.0,0.0468]],[[96183.0,0.305952],[96185.0,0.207933],[96191.0,0.02074227],[96192.0,0.31374538],[96240.0,0.0543484]]]
["bitfinex","BTCUSD",1739750459493,[[96182.0,0.08655985],[96175.0,0.0002842],[96172.0,0.2082442],[96171.0,0.0468],[95796.0,60.0]],[[96183.0,0.305952],[96185.0,0.207933],[96188.0,0.207927],[96191.0,0.02074227],[96192.0,0.31374538]]]
["bitfinex","BTCUSD",1739750459856,[[96182.0,0.08655985],[96175.0,0.0002842],[96172.0,0.0002842],[96171.0,0.0468],[96170.0,0.207964]],[[96183.0,0.15],[96185.0,0.15595],[96188.0,0.207927],[96191.0,0.207921],[96197.0,0.207907]]]
["bitfinex","BTCUSD",1739750460083,[[96182.0,0.08655985],[96176.0,0.155962],[96175.0,0.2082362],[96172.0,0.0002842],[96171.0,0.0468]],[[96183.0,0.20860344],[96185.0,0.15595],[96191.0,0.207921],[96197.0,0.207907],[96226.0,0.11]]]
["bitfinex","BTCUSD",1739750460300,[[96182.0,0.08655985],[96177.0,0.155962],[96175.0,0.2082362],[96172.0,0.0002842],[96171.0,0.0468]],[[96183.0,0.14956344],[96185.0,0.15595],[96187.0,0.207929],[96191.0,0.207921],[96194.0,0.02094212]]]
["bitfinex","BTCUSD",1739750460483,[[96182.0,0.08684405],[96175.0,0.0002842],[96174.0,0.207955],[96172.0,0.2082432],[96171.0,0.0468]],[[96183.0,0.14956344],[96184.0,0.155952],[96190.0,0.207921],[96194.0,0.02094212],[96220.0,0.01]]]
["bitfinex","BTCUSD",1739750460613,[[96182.0,0.08684405],[96176.0,0.155963],[96175.0,0.0002842],[96174.0,0.207955],[96172.0,0.0002842]],[[96183.0,0.14956344],[96184.0,0.155952],[96190.0,0.207921],[96194.0,0.02094212],[96220.0,0.01]]]
["bitfinex","BTCUSD",1739750460824,[[96182.0,0.08684405],[96176.0,0.155963],[96175.0,0.0002842],[96174.0,0.207955],[96172.0,0.0002842]],[[96183.0,0.30551544],[96186.0,0.207931],[96190.0,0.207921],[96194.0,0.02094212],[96220.0,0.01]]]
["bitfinex","BTCUSD",1739750461264,[[96182.0,0.08684405],[96178.0,0.15596],[96175.0,0.2082362],[96172.0,0.0002842],[96171.0,0.25476]],[[96183.0,0.14956344],[96188.0,0.207926],[96190.0,0.207921],[96194.0,0.02094212],[96220.0,0.01]]]
["bitfinex","BTCUSD",1739750461486,[[96182.0,0.08684405],[96175.0,0.2082362],[96172.0,0.0002842]],[[96220.0,0.01]]]
["bitfinex","BTCUSD",1739750461487,[[96183.0,0.1244],[96182.0,0.1108477],[96175.0,0.2082372],[96172.0,0.0002842],[96160.0,0.10611038]],[[96201.0,0.207898],[96225.0,0.0482],[96229.0,0.27308],[96230.0,0.03115103],[96233.0,0.01]]]
["bitfinex","BTCUSD",1739750461712,[[96189.0,0.0793],[96188.0,0.155944],[96184.0,0.10250365],[96183.0,0.04613958],[96182.0,0.00834405]],[[96225.0,0.0482],[96229.0,0.27308],[96230.0,0.03115103]]]
["bitfinex","BTCUSD",1739750461713,[[96189.0,0.0793],[96188.0,0.155944],[96184.0,0.10250365],[96183.0,0.04613958],[96182.0,0.00834405]],[[96198.0,0.02064443],[96199.0,0.207904],[96208.0,0.2080261],[96225.0,0.0482],[96229.0,0.27308]]]
["bitfinex","BTCUSD",1739750461962,[[96191.0,0.0793],[96190.0,0.10250365],[96189.0,0.155942],[96186.0,0.207929],[96183.0,0.253035]],[[96197.0,0.15593],[96198.0,0.02064443],[96199.0,0.207904],[96208.0,0.2080261],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1739750462160,[[96192.0,0.10250365],[96191.0,0.0793],[96189.0,0.155942],[96186.0,0.207929],[96183.0,0.253035]],[[96196.0,0.15],[96197.0,0.15593],[96198.0,0.02064443],[96199.0,0.207904],[96208.0,0.2080261]]]
["bitfinex","BTCUSD",1739750462372,[[96194.0,0.0793],[96192.0,0.10250365],[96183.0,0.0451],[96182.0,0.00334405],[96175.0,0.0002842]],[[96208.0,0.2080261]]]
["bitfinex","BTCUSD",1739750462373,[[96194.0,0.0793],[96192.0,0.10250365],[96183.0,0.0451],[96182.0,0.00334405],[96175.0,0.0002842]],[[96208.0,0.0001421],[96212.0,0.207876],[96220.0,0.10582638],[96229.0,0.20608],[96233.0,0.3295]]]
["bitfinex","BTCUSD",1739750462539,[[96197.0,0.1244],[96195.0,0.10354312],[96182.0,0.00034405],[96180.0,0.10582638],[96175.0,0.0002842]],[[96208.0,0.0001421],[96220.0,0.10582638],[96229.0,0.20608]]]
["bitfinex","BTCUSD",1739750462540,[[96197.0,0.1244],[96195.0,0.10354312],[96182.0,0.00034405],[96180.0,0.10582638],[96175.0,0.0002842]],[[96208.0,0.0001421],[96220.0,0.10582638],[96229.0,0.20608],[96240.0,0.15416838],[96245.0,0.17763208]]]
["bitfinex","BTCUSD",1739750462744,[[96199.0,0.0793],[96198.0,0.10250365],[96197.0,0.0451],[96182.0,0.00034405],[96175.0,0.0002842]],[[96201.0,0.002],[96208.0,0.0001421],[96217.0,0.207864],[96220.0,0.10582638],[96221.0,0.02132099]]]
["bitfinex","BTCUSD",1739750463083,[[96200.0,0.10250365],[96199.0,0.0793],[96197.0,0.201029],[96195.0,0.20791],[96184.0,0.207934]],[[96201.0,0.002],[96208.0,0.0001421],[96217.0,0.207864],[96221.0,0.02132099]]]
["bitfinex","BTCUSD",1739750463084,[[96200.0,0.10250365],[96199.0,0.0793],[96197.0,0.201029],[96195.0,0.20791],[96184.0,0.207934]],[[96201.0,0.002],[96206.0,0.155915],[96208.0,0.2080251],[96210.0,0.10582638],[96212.0,0.207874]]]
["bitfinex","BTCUSD",1739750463220,[[96200.0,0.10250365],[96199.0,0.0793],[96197.0,0.201029],[96195.0,0.20791],[96191.0,0.207917]],[[96201.0,0.002],[96206.0,0.155915],[96208.0,0.2080251],[96210.0,0.10582638],[96212.0,0.207874]]]
["bitfinex","BTCUSD",1739750463460,[[96200.0,0.25842865],[96199.0,0.0793],[96197.0,0.253005],[96188.0,0.207924],[96172.0,0.2082432]],[[96201.0,0.002],[96208.0,0.0051421],[96209.0,0.15],[96210.0,0.10582638],[96214.0,0.20787]]]
["bitfinex","BTCUSD",1739750463834,[[96200.0,0.33772865],[96197.0,0.253005],[96188.0,0.207924],[96172.0,0.2082432],[96149.0,0.416017]],[[96201.0,0.002],[96208.0,0.0051421],[96209.0,0.15],[96212.0,0.207875],[96220.0,0.10582638]]]
["bitfinex","BTCUSD",1739750464033,[[96200.0,0.18180365],[96197.0,0.0451],[96188.0,0.207924],[96172.0,0.2082432],[96149.0,0.416017]],[[96201.0,0.002],[96208.0,0.0051421],[96209.0,0.15],[96211.0,0.207878],[96220.0,0.10582638]]]
["bitfinex","BTCUSD",1739750464260,[[96200.0,0.18180365],[96197.0,0.201029],[96195.0,0.20791],[96191.0,0.207917],[96188.0,0.207924]],[[96207.0,0.155914],[96208.0,0.0051421],[96209.0,0.15],[96211.0,0.207878],[96220.0,0.10582638]]]
["bitfinex","BTCUSD",1739750464261,[[96200.0,0.18180365],[96197.0,0.201029],[96195.0,0.20791],[96191.0,0.207917],[96188.0,0.207924]],[[96207.0,0.155914],[96208.0,0.0051421],[96209.0,0.15],[96211.0,0.207878],[96214.0,0.207871]]]
["bitfinex","BTCUSD",1739750464465,[[96200.0,0.18180365],[96197.0,0.0451],[96195.0,0.20791],[96191.0,0.207917],[95037.0,0.00132505]],[[96208.0,0.0051421],[96213.0,0.15],[96245.0,0.461231],[98569.0,0.0002],[98570.0,4.8e-05]]]
["bitfinex","BTCUSD",1739750464666,[[96200.0,0.18180365],[96198.0,0.155926],[96197.0,0.0451],[96195.0,0.20791],[96191.0,0.207917]],[[96208.0,0.0051421],[96209.0,0.15],[96210.0,0.20788],[96214.0,0.207869],[96245.0,0.461231]]]
["bitfinex","BTCUSD",1739750464870,[[96200.0,0.18180365],[96197.0,0.0451],[95048.0,4.176e-05],[95037.0,0.00132505],[95034.0,0.0017]],[[96208.0,0.0001421],[96209.0,0.15],[96214.0,0.207869],[96245.0,0.461231],[96250.0,0.01]]]
["bitfinex","BTCUSD",1739750465075,[[96200.0,0.18180365],[96197.0,0.0451],[95048.0,4.176e-05],[95037.0,0.00132505],[95034.0,0.0017]],[[96208.0,0.0001421],[96209.0,0.15],[96245.0,0.461231]]]
["bitfinex","BTCUSD",1739750465076,[[96200.0,0.10250365],[96198.0,0.0010394],[96197.0,0.0451],[96180.0,0.31376838],[96175.0,0.0102842]],[[96208.0,0.0001421],[96209.0,0.15],[96228.0,0.207841],[96234.0,0.082524],[96243.0,0.207808]]]
["bitfinex","BTCUSD",1739750465284,[[96201.0,0.0793],[96200.0,0.25942665],[96197.0,0.0451],[96182.0,0.00138342],[96180.0,0.31376838]],[[96208.0,0.0001421],[96210.0,0.155909],[96213.0,0.207874],[96219.0,0.15],[96228.0,0.207841]]]
["bitfinex","BTCUSD",1739750465482,[[96202.0,0.10250365],[96201.0,0.0793],[96200.0,0.001],[96199.0,0.155926],[96197.0,0.0451]],[[96208.0,0.0001421],[96209.0,0.15591],[96213.0,0.207874],[96216.0,0.207866],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1739750465712,[[96202.0,0.10250365],[96201.0,0.0793],[96200.0,0.001],[96197.0,0.0451],[96180.0,0.207942]],[[96208.0,0.0001421],[96213.0,0.207874],[96216.0,0.207866],[96222.0,0.15],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1739750465895,[[96207.0,0.155913],[96202.0,0.31039865],[96200.0,0.001],[96198.0,0.00103935],[96197.0,0.0451]],[[96208.0,0.0001421],[96217.0,0.305897],[96224.0,0.20785],[96230.0,0.207837],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1739750466044,[[96207.0,0.18180365],[96203.0,0.00103935],[96202.0,0.207895],[96200.0,0.001],[96197.0,0.0451]],[[96208.0,0.0001421],[96217.0,0.15],[96219.0,0.20786],[96230.0,0.207837],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1739750466250,[[96207.0,0.18180365],[96203.0,0.00103935],[96202.0,0.207895],[96199.0,0.2079],[96197.0,0.0451]],[[96208.0,0.0021421],[96218.0,0.207862],[96230.0,0.03867811],[96237.0,0.207821],[96332.0,1.5]]]
["bitfinex","BTCUSD",1739750466450,[[96207.0,0.18180365],[96201.0,0.155923],[96197.0,0.0451],[96189.0,0.207923],[96083.0,0.05]],[[96208.0,0.0021421],[96210.0,0.155909],[96213.0,0.207872],[96217.0,0.15],[96226.0,0.207845]]]
["bitfinex","BTCUSD",1739750466674,[[96207.0,0.18180365],[96200.0,0.155925],[96197.0,0.253006],[96189.0,0.207923],[96180.0,0.207942]],[[96208.0,0.0041421],[96209.0,0.155912],[96217.0,0.15],[96245.0,0.46123],[96274.0,0.04206439]]]
["bitfinex","BTCUSD",1739750467125,[[96207.0,0.18180365],[96200.0,0.155925],[96197.0,0.253006],[96189.0,0.207923],[96180.0,0.207942]],[[96208.0,0.0041421],[96209.0,0.155912],[96217.0,0.15],[96245.0,0.46123],[96246.0,0.03760973]]]
["bitfinex","BTCUSD",1739750467303,[[96207.0,0.18180365],[96197.0,0.0451],[96195.0,0.20791],[96192.0,0.207917],[96172.0,0.2082432]],[[96208.0,0.1600541],[96210.0,0.20788],[96217.0,0.15],[96222.0,0.207854],[96245.0,0.46123]]]
["bitfinex","BTCUSD",1739750467508,[[96207.0,0.18180365],[96199.0,0.155926],[96197.0,0.0451],[96192.0,0.207917],[96184.0,0.207933]],[[96208.0,0.1600541],[96210.0,0.20788],[96217.0,0.15],[96222.0,0.207854],[96245.0,0.46123]]]
["bitfinex","BTCUSD",1739750467678,[[96207.0,0.18180365],[96197.0,0.201028],[96196.0,0.207907],[96192.0,0.207917],[96184.0,0.207933]],[[96208.0,0.1600541],[96210.0,0.20788],[96213.0,0.207874],[96217.0,0.15],[96222.0,0.207854]]]
["bitfinex","BTCUSD",1739750467888,[[96207.0,0.18180365],[96197.0,0.0451],[96187.0,0.207926],[96184.0,0.207933],[96178.0,0.207947]],[[96208.0,0.1560541],[96210.0,0.20788],[96213.0,0.207874],[96217.0,0.15],[96222.0,0.207854]]]
["bitfinex","BTCUSD",1739750468087,[[96207.0,0.0793],[96197.0,0.0451],[96187.0,0.207926],[96178.0,0.207947],[96054.0,0.1]],[[96208.0,0.1560541],[96210.0,0.20788],[96211.0,0.207876],[96213.0,0.207874],[96217.0,0.15]]]
["bitfinex","BTCUSD",1739750468293,[[96207.0,0.0793],[96197.0,0.0451],[96188.0,0.207924],[96178.0,0.207947],[96167.0,0.0232838]],[[96208.0,0.1580541],[96210.0,0.20788],[96211.0,0.207876],[96213.0,0.207874],[96217.0,0.15]]]
["bitfinex","BTCUSD",1739750468488,[[96207.0,0.0793],[96197.0,0.0451],[96178.0,0.207947],[96167.0,0.0232838],[95024.0,0.143898]],[[96208.0,0.1580541],[96210.0,0.20788],[96211.0,0.207876],[96213.0,0.207874],[96217.0,0.15]]]
["bitfinex","BTCUSD",1739750468811,[[96207.0,0.0793],[96197.0,0.0451],[96192.0,0.155937],[96189.0,0.207922],[96178.0,0.207947]],[[96208.0,0.1600541],[96210.0,0.20788],[96211.0,0.207876],[96213.0,0.207874],[96217.0,0.15]]]
["bitfinex","BTCUSD",1739750469140,[[96207.0,0.0793],[96197.0,0.201029],[96182.0,0.20828105],[96172.0,0.2182432],[96170.0,0.10582638]],[[96208.0,0.1560541],[96210.0,0.20788],[96214.0,0.207871],[96217.0,0.15],[96218.0,0.207862]]]
["bitfinex","BTCUSD",1739750469313,[[96207.0,0.0793],[96197.0,0.0451],[96196.0,0.15593],[96195.0,0.207909],[96190.0,0.207921]],[[96208.0,0.1560541],[96210.0,0.22896355],[96217.0,0.15],[96218.0,0.207862],[96247.0,0.033]]]
["bitfinex","BTCUSD",1739750469522,[[96207.0,0.0793],[96197.0,0.0451],[96195.0,0.207909],[96192.0,0.207915],[96190.0,0.207921]],[[96208.0,0.1580541],[96210.0,0.22896355],[96212.0,0.207876],[96217.0,0.15],[96218.0,0.207862]]]
["bitfinex","BTCUSD",1739750469823,[[96207.0,0.0793],[96197.0,0.0451],[96192.0,0.207915],[96061.0,0.09879889],[95987.0,1.2]],[[96208.0,0.1580541],[96210.0,0.22896355],[96214.0,0.20787],[96217.0,0.15],[96218.0,0.207862]]]
["bitfinex","BTCUSD",1739750470021,[[96207.0,0.18180365],[96199.0,0.155926],[96197.0,0.0451],[96193.0,0.00103942],[96190.0,0.20792]],[[96208.0,0.0021421],[96209.0,0.15591],[96210.0,0.02108355],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750470227,[[96207.0,0.18180365],[96197.0,0.0451],[96193.0,0.00103942],[96190.0,0.20792]],[[96208.0,0.0021421],[96210.0,0.02108355],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750470228,[[96207.0,0.18180365],[96198.0,0.155927],[96197.0,0.0451],[96195.0,0.207909],[96193.0,0.207915]],[[96208.0,0.1580541],[96210.0,0.02108355],[96211.0,0.207878],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750470427,[[96207.0,0.18180365],[96197.0,0.201029],[96195.0,0.207909],[96184.0,0.207933],[96149.0,0.447241]],[[96208.0,0.1580541],[96210.0,0.20788],[96215.0,0.15],[96223.0,0.20785],[96647.0,60.0]]]
["bitfinex","BTCUSD",1739750470602,[[96207.0,0.18180365],[96197.0,0.0451],[96192.0,0.207917],[96184.0,0.207933],[96149.0,0.447241]],[[96208.0,0.1580541],[96210.0,0.20788],[96213.0,0.207872],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750470950,[[96207.0,0.18180365],[96199.0,0.155925],[96197.0,0.0451],[96196.0,0.207907],[96184.0,0.207933]],[[96208.0,0.1580541],[96210.0,0.20788],[96213.0,0.207872],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750471155,[[96207.0,0.18180365],[96200.0,0.155924],[96197.0,0.253005],[96193.0,0.207913],[96184.0,0.207933]],[[96208.0,0.1560541],[96210.0,0.20788],[96213.0,0.207872],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750471354,[[96207.0,0.18180365],[96199.0,0.155926],[96197.0,0.253005],[96193.0,0.207913],[96184.0,0.207933]],[[96208.0,0.2582541],[96210.0,0.20788],[96213.0,0.207872],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750471591,[[96207.0,0.18980365],[96199.0,0.155926],[96197.0,0.253005],[96193.0,0.207913],[96184.0,0.207933]],[[96208.0,0.2582541],[96210.0,0.20788],[96213.0,0.207872],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750471732,[[96207.0,0.18980365],[96200.0,0.155924],[96197.0,0.253005],[96193.0,0.207913],[96184.0,0.207933]],[[96208.0,0.2582541],[96210.0,0.20788],[96213.0,0.207872],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750471936,[[96207.0,0.18980365],[96200.0,0.155924],[96197.0,0.253005],[96193.0,0.207913],[96185.0,0.325]],[[96208.0,0.2582541],[96210.0,0.20788],[96213.0,0.207872],[96215.0,0.15],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739750472310,[[96207.0,0.18980365],[96197.0,0.0451],[96185.0,0.325],[95024.0,0.143898],[95020.0,0.0144087]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.15],[96219.0,0.20786]]]
["bitfinex","BTCUSD",1739750472516,[[96207.0,0.18980365],[96197.0,0.0451],[96185.0,0.325],[96172.0,0.0002842],[95024.0,0.143898]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.15],[98610.0,0.0144087]]]
["bitfinex","BTCUSD",1739750472723,[[96207.0,0.18980365],[96197.0,0.0451],[96186.0,0.207928],[96185.0,0.325],[96172.0,0.0102842]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.357869],[96253.0,0.10281479]]]
["bitfinex","BTCUSD",1739750472961,[[96207.0,0.18980365],[96198.0,0.155928],[96197.0,0.0451],[96195.0,0.207909],[96192.0,0.207916]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.357869],[96250.0,0.01]]]
["bitfinex","BTCUSD",1739750473308,[[96207.0,0.18980365],[96197.0,0.0451],[96172.0,0.0002842],[96149.0,0.416017],[95024.0,0.143898]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.357869],[96250.0,0.01]]]
["bitfinex","BTCUSD",1739750473552,[[96207.0,0.18980365],[96198.0,0.155928],[96197.0,0.0451],[96194.0,0.207911],[96191.0,0.207919]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.357869],[96250.0,0.01]]]
["bitfinex","BTCUSD",1739750473758,[[96207.0,0.18980365],[96198.0,0.155928],[96197.0,0.0451],[96195.0,0.207909],[96191.0,0.207919]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.357869],[96250.0,0.01]]]
["bitfinex","BTCUSD",1739750474483,[[96207.0,0.18980365],[96197.0,0.0451],[96160.0,0.25720869],[96026.0,0.1],[95037.0,0.00132505]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.357869],[96250.0,0.01]]]
["bitfinex","BTCUSD",1739750474714,[[96207.0,0.18980365],[96199.0,0.155926],[96197.0,0.0451],[96160.0,0.25720869],[96154.0,0.1094]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.15],[96220.0,0.33414018]]]
["bitfinex","BTCUSD",1739750475451,[[96207.0,0.18980365],[96197.0,0.0451],[96192.0,0.207915],[96160.0,0.25720869],[96154.0,0.1094]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.15],[96220.0,0.33414018]]]
["bitfinex","BTCUSD",1739750475839,[[96207.0,0.18980365],[96198.0,0.155928],[96197.0,0.0451],[96195.0,0.207909],[96192.0,0.207915]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.15],[96220.0,0.33414018]]]
["bitfinex","BTCUSD",1739750477190,[[96207.0,0.18980365],[96197.0,0.201029],[96195.0,0.207909],[96192.0,0.207915],[95026.0,0.002146]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.15],[96220.0,0.33414018]]]
["bitfinex","BTCUSD",1739750477589,[[96207.0,0.18980365],[96198.0,0.155928],[96197.0,0.0451],[96195.0,0.207909],[96192.0,0.207915]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.15],[96220.0,0.33414018]]]
["bitfinex","BTCUSD",1739750478488,[[96207.0,0.18980365],[96197.0,0.0451],[96196.0,0.155931],[96193.0,0.207914],[96190.0,0.207921]],[[96208.0,0.2582541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.15],[96220.0,0.33414018]]]
["bitfinex","BTCUSD",1739750478691,[[96207.0,0.008],[96200.0,0.081],[96197.0,0.0451],[96175.0,0.5454842],[96172.0,0.0002842]],[[96208.0,0.4082541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.357867],[96220.0,0.16389291]]]
["bitfinex","BTCUSD",1739750478894,[[96207.0,0.008],[96192.0,0.081],[96185.0,0.3744],[96175.0,0.5454842],[96172.0,0.0002842]],[[96208.0,0.4082541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.207867],[96217.0,0.10582638]]]
["bitfinex","BTCUSD",1739750479870,[[96207.0,0.008],[96190.0,0.081],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.5454842]],[[96208.0,0.4082541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.274867],[96217.0,0.10582638]]]
["bitfinex","BTCUSD",1739750480295,[[96207.0,0.003],[96190.0,0.081],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.5454842]],[[96208.0,0.4082541],[96210.0,0.20788],[96212.0,0.207876],[96215.0,0.274867],[96217.0,0.10582638]]]
["bitfinex","BTCUSD",1739750480519,[[96190.0,0.081],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.5454842],[96173.0,0.155968]],[[96191.0,0.305939],[96208.0,0.3102251],[96215.0,0.067],[96217.0,0.10582638],[96220.0,0.58457118]]]
["bitfinex","BTCUSD",1739750480713,[[96190.0,0.081],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.5454842],[96173.0,0.155968]],[[96191.0,0.305939],[96200.0,0.10582638],[96208.0,0.3102251],[96210.0,0.10582638],[96215.0,0.067]]]
["bitfinex","BTCUSD",1739750480896,[[96190.0,0.081],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.5454842],[96173.0,0.155968]],[[96191.0,0.305939],[96200.0,0.10582638],[96208.0,0.3122251],[96210.0,0.10582638],[96215.0,0.067]]]
["bitfinex","BTCUSD",1739750481245,[[96190.0,0.081],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.5454842],[96167.0,0.0002838]],[[96191.0,0.305939],[96193.0,0.207917],[96194.0,0.207913],[96198.0,0.207906],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750481640,[[96190.0,0.081],[96185.0,0.325],[96180.0,0.155956],[96179.0,0.0494],[96175.0,0.5454842]],[[96191.0,0.305939],[96193.0,0.207917],[96200.0,0.10582638],[96203.0,0.207894],[96208.0,0.3132251]]]
["bitfinex","BTCUSD",1739750481846,[[96190.0,0.081],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.7014492],[96172.0,0.2082422]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96200.0,0.10582638],[96208.0,0.3132251]]]
["bitfinex","BTCUSD",1739750482049,[[96190.0,0.083],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.5454842],[96172.0,0.2082422]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.207905],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750482265,[[96190.0,0.086],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.5454842],[96172.0,0.1562532]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.207905],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750483226,[[96190.0,0.086],[96185.0,0.325],[96179.0,0.0494],[96175.0,0.5454842],[96172.0,0.0002842]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.207905],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750483440,[[96190.0,0.086],[96185.0,0.325],[96179.0,0.0494],[96176.0,0.155963],[96175.0,0.5454842]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.207905],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750483639,[[96190.0,0.086],[96179.0,0.0494],[96175.0,0.0002842],[96174.0,0.363921],[96171.0,0.325]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.207905],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750483843,[[96190.0,0.086],[96179.0,0.0494],[96175.0,0.0002842],[96174.0,0.207956],[96171.0,0.325]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.207905],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750484043,[[96190.0,0.086],[96179.0,0.0494],[96175.0,0.1562492],[96174.0,0.207956],[96171.0,0.325]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.207905],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750484528,[[96190.0,0.086],[96179.0,0.0494],[96175.0,0.1562492],[96172.0,0.2082442],[96171.0,0.325]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.207905],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750485312,[[96190.0,0.086],[96179.0,0.0494],[96178.0,0.155959],[96175.0,0.2082372],[96172.0,0.0002842]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750485516,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96178.0,0.155959],[96175.0,0.2082372]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750485717,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96177.0,0.155962],[96175.0,0.0002842]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750485924,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96176.0,0.155963],[96175.0,0.0002842]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750486332,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96178.0,0.15596],[96175.0,0.0002842]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750486539,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96175.0,0.0002842]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750486540,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96177.0,0.155961],[96176.0,0.207951]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750486750,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96177.0,0.155961],[96174.0,0.207956]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750487534,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96176.0,0.155963],[96174.0,0.207956]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750488279,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96175.0,0.1562492],[96174.0,0.207956]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750488721,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96175.0,0.1562492],[96172.0,0.2082442]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750488934,[[96190.0,0.086],[96183.0,0.0002842],[96179.0,0.0494],[96175.0,0.0002842],[96172.0,0.2082442]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750489118,[[96190.0,0.005],[96184.0,0.0757],[96183.0,0.0002842],[96179.0,0.0494],[96175.0,0.0002842]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750489272,[[96190.0,0.005],[96184.0,0.0757],[96183.0,0.0002842],[96175.0,0.0002842],[96167.0,0.1562618]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750489480,[[96190.0,0.005],[96184.0,0.0757],[96183.0,0.0002842],[96175.0,0.0002842],[96170.0,0.046]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750490112,[[96190.0,0.002],[96184.0,0.0757],[96183.0,0.0002842],[96175.0,0.0002842],[96170.0,0.046]],[[96191.0,0.305939],[96193.0,0.207917],[96195.0,0.207912],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750490659,[[96184.0,0.0727],[96183.0,0.0002842],[96175.0,0.0002842],[96170.0,0.046],[96166.0,0.207972]],[[96193.0,0.207917],[96198.0,0.22831523],[96200.0,0.10582638]]]
["bitfinex","BTCUSD",1739750490660,[[96184.0,0.0727],[96183.0,0.0002842],[96175.0,0.0002842],[96170.0,0.046],[96166.0,0.207972]],[[96185.0,0.305949],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.207917],[96198.0,0.22831523]]]
["bitfinex","BTCUSD",1739750490859,[[96184.0,0.0727],[96183.0,0.0002842],[96175.0,0.0002842],[96170.0,0.046],[96158.0,0.325]],[[96185.0,0.305949],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.207917],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750491057,[[96183.0,0.0002842],[96175.0,0.0002842],[96170.0,0.046],[96165.0,0.155981],[96164.0,0.207977]],[[96184.0,0.15],[96185.0,0.15],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750491201,[[96183.0,0.0002842],[96175.0,0.0002842],[96170.0,0.046],[96165.0,0.155981],[96164.0,0.207977]],[[96184.0,0.305951],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750491393,[[96183.0,0.0002842],[96175.0,0.0002842],[96170.0,0.046],[96162.0,0.207982],[96160.0,0.000284]],[[96184.0,0.305951],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750491806,[[96183.0,0.0002842],[96175.0,0.0002842],[96170.0,0.046],[96165.0,0.15598],[96160.0,0.000284]],[[96184.0,0.305951],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750492017,[[96183.0,0.0002842],[96175.0,0.0002842],[96160.0,0.000284],[96159.0,0.0550191],[96150.0,0.00159893]],[[96184.0,0.305951],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750492363,[[96183.0,0.0002842],[96175.0,0.0002842],[96160.0,0.000284],[96159.0,0.0550191],[96152.0,0.208002]],[[96184.0,0.305951],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750492759,[[96183.0,0.0002842],[96175.0,0.0002842],[96160.0,0.000284],[96159.0,0.0550191],[96155.0,0.155996]],[[96184.0,0.305951],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750492971,[[96183.0,0.0002842],[96175.0,0.0002842],[96160.0,0.000284],[96159.0,0.0550191],[96154.0,0.155999]],[[96184.0,0.305951],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750493298,[[96183.0,0.0002842],[96175.0,0.0002842],[96160.0,0.000284],[96159.0,0.0550191],[96154.0,0.155999]],[[96184.0,0.15376224],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750493497,[[96183.0,0.0002842],[96175.0,0.0002842],[96168.0,0.0757],[96160.0,0.000284],[96159.0,0.0550191]],[[96184.0,0.15376224],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750494259,[[96183.0,0.0042842],[96175.0,0.0002842],[96168.0,0.0757],[96160.0,0.000284],[96159.0,0.0550191]],[[96184.0,0.15376224],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96194.0,0.10582638]]]
["bitfinex","BTCUSD",1739750494476,[[96183.0,0.0002842],[96175.0,0.0002842],[96168.0,0.0757],[96160.0,0.000284],[96159.0,0.0550191]],[[96184.0,0.15376224],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750494687,[[96183.0,0.0002842],[96175.0,0.0002842],[96168.0,0.0757],[96160.0,0.000284],[96159.0,0.0550191]],[[96184.0,0.15476224],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750494899,[[96183.0,0.0002842],[96175.0,0.0002842],[96168.0,0.0757],[96160.0,0.000284],[96159.0,0.0550191]],[[96184.0,0.15476224],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96203.0,0.01]]]
["bitfinex","BTCUSD",1739750495104,[[96183.0,0.0002842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.20446224],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750495432,[[96183.0,0.0002842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.45596589],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750495828,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.48596589],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750496452,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.52357562],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750496659,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.48596589],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750496867,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.52357562],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750497642,[[96183.0,0.0002842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.51657562],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750497838,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.51657562],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750498143,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.48496589],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750498609,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.52257562],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750498792,[[96183.0,0.0002842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.51657562],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750498950,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.52257562],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750499564,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.52729298],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750502267,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.48968325],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750502654,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.52729298],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750503199,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.48968325],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750503399,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.48968325],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.24553573],[96191.0,0.000142]]]
["bitfinex","BTCUSD",1739750504424,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.48968325],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.24553573],[96190.0,0.3295]]]
["bitfinex","BTCUSD",1739750505142,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.52729298],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96190.0,0.3295]]]
["bitfinex","BTCUSD",1739750505784,[[96183.0,0.0012842],[96175.0,0.0002842],[96162.0,0.0757],[96160.0,0.000284],[96159.0,0.0090191]],[[96184.0,0.48968325],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96190.0,0.3295]]]
["bitfinex","BTCUSD",1739750506224,[[96183.0,0.0012842],[96179.0,0.0776],[96175.0,0.0002842],[96168.0,0.0483],[96164.0,0.155982]],[[96184.0,0.3144796],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96190.0,0.3295]]]
["bitfinex","BTCUSD",1739750506434,[[96183.0,0.0012842],[96179.0,0.0776],[96175.0,0.0002842],[96168.0,0.0483],[96164.0,0.207977]],[[96184.0,0.1644796],[96186.0,0.207932],[96187.0,0.207929],[96188.0,0.207926],[96190.0,0.3295]]]
["bitfinex","BTCUSD",1739750506639,[[96183.0,0.0012842],[96179.0,0.0776],[96175.0,0.0002842],[96168.0,0.0483],[96167.0,0.2082548]],[[96184.0,0.16666836],[96186.0,0.207931],[96190.0,0.3295],[96194.0,0.31374038],[96198.0,0.02041023]]]
["bitfinex","BTCUSD",1739750506867,[[96183.0,0.0012842],[96179.0,0.0776],[96175.0,0.0002842],[96168.0,0.0483],[96167.0,0.0002838]],[[96184.0,0.16666836],[96186.0,0.207931],[96188.0,0.207927],[96190.0,0.3295],[96194.0,0.31374038]]]
["bitfinex","BTCUSD",1739750507300,[[96183.0,0.0012842],[96179.0,0.0776],[96175.0,0.0002842],[96168.0,0.0483],[96167.0,0.0002838]],[[96184.0,0.15],[96188.0,0.207927],[96190.0,0.3295],[96194.0,0.31374038],[96207.0,0.082524]]]
["bitfinex","BTCUSD",1739750507503,[[96183.0,0.0012842],[96179.0,0.0776],[96175.0,0.0002842],[96168.0,0.0483],[96167.0,0.0002838]],[[96184.0,0.305951],[96186.0,0.207931],[96188.0,0.207927],[96190.0,0.3295],[96194.0,0.31374038]]]
["bitfinex","BTCUSD",1739750508423,[[96183.0,0.0012842],[96175.0,0.0002842],[96168.0,0.0483],[96167.0,0.0002838],[96154.0,0.155999]],[[96184.0,0.305951],[96186.0,0.207931],[96188.0,0.207927],[96190.0,0.3295],[96194.0,0.31374038]]]
["bitfinex","BTCUSD",1739750508626,[[96183.0,0.0012842],[96175.0,0.0002842],[96171.0,0.0776],[96168.0,0.0483],[96167.0,0.0002838]],[[96184.0,0.305951],[96186.0,0.207931],[96188.0,0.207927],[96190.0,0.3295],[96194.0,0.31374038]]]
["bitfinex","BTCUSD",1739750509549,[[96183.0,0.0012842],[96175.0,0.0002842],[96171.0,0.0776],[96167.0,0.0002838],[96158.0,0.0483]],[[96184.0,0.305951],[96186.0,0.207931],[96188.0,0.207927],[96190.0,0.3295],[96194.0,0.31374038]]]
["bitfinex","BTCUSD",1739750509550,[[96183.0,0.0012842],[96175.0,0.0002842],[96171.0,0.0776],[96167.0,0.0002838],[96158.0,0.0483]],[[96184.0,0.43145465],[96186.0,0.207931],[96188.0,0.207927],[96190.0,0.3295],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750509886,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96158.0,0.0483]],[[96184.0,0.43145465],[96186.0,0.207931],[96188.0,0.207927],[96190.0,0.3295],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750510468,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96158.0,0.0483]],[[96184.0,0.43145465],[96186.0,0.207931],[96188.0,0.307927],[96190.0,0.3295],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750510676,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96158.0,0.0483]],[[96184.0,0.43145465],[96186.0,0.208073],[96188.0,0.307927],[96190.0,0.3295],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750511468,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96158.0,0.0483]],[[96184.0,0.47795465],[96186.0,0.208073],[96188.0,0.307927],[96190.0,0.3295],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750514946,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96158.0,0.0483]],[[96184.0,0.43145465],[96186.0,0.208073],[96188.0,0.307927],[96190.0,0.3295],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750519702,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96158.0,0.0483]],[[96184.0,0.43145465],[96186.0,0.208073],[96188.0,0.207927],[96190.0,0.3295],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750520107,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96158.0,0.0483]],[[96184.0,0.43119473],[96186.0,0.208073],[96188.0,0.207927],[96190.0,0.3295],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750521274,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96158.0,0.0483]],[[96184.0,0.46349698],[96186.0,0.208073],[96188.0,0.207927],[96190.0,0.3295],[96193.0,0.10582638]]]
["bitfinex","BTCUSD",1739750522100,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96162.0,0.155985]],[[96184.0,0.30569108],[96186.0,0.208073],[96188.0,0.207927],[96190.0,0.3295]]]
["bitfinex","BTCUSD",1739750522101,[[96183.0,0.0012842],[96175.0,0.0002842],[96167.0,0.0002838],[96166.0,0.0776],[96162.0,0.155985]],[[96184.0,0.30569108],[96186.0,0.208073],[96188.0,0.207927],[96190.0,0.3295],[96198.0,0.12041023]]]
["bitfinex","BTCUSD",1739750522305,[[96183.0,0.0814842],[96175.0,0.0002842],[96167.0,0.0002838],[96151.0,0.0004],[96127.0,0.5552]],[[96184.0,0.30569108],[96186.0,0.208073],[96188.0,0.207927],[96194.0,0.31374038],[96197.0,0.3295]]]
["bitfinex","BTCUSD",1739750522510,[[96183.0,0.0814842],[96176.0,0.0482],[96175.0,0.0002842],[96167.0,0.0002838],[96151.0,0.00143977]],[[96184.0,0.30569108],[96186.0,0.208073],[96188.0,0.207927],[96194.0,0.31374038],[96197.0,0.3295]]]
["bitfinex","BTCUSD",1739750522706,[[96183.0,0.0814842],[96176.0,0.0482],[96175.0,0.0002842],[96167.0,0.0002838],[96158.0,0.155992]],[[96184.0,0.30569108],[96186.0,0.208073],[96188.0,0.207927],[96194.0,0.31374038],[96197.0,0.3295]]]
["bitfinex","BTCUSD",1739750523131,[[96183.0,0.0814842],[96176.0,0.0482],[96175.0,0.0002842],[96167.0,0.0002838],[96130.0,0.11582638]],[[96184.0,0.30569108],[96186.0,0.208073],[96188.0,0.207927],[96194.0,0.31374038],[96197.0,0.3295]]]
["bitfinex","BTCUSD",1739750523333,[[96183.0,0.0814842],[96176.0,0.0482],[96175.0,0.0002842],[96167.0,0.0002838],[96160.0,0.32632376]],[[96186.0,0.208073],[96194.0,0.31374038]]]
["bitfinex","BTCUSD",1739750523334,[[96183.0,0.0814842],[96176.0,0.0482],[96175.0,0.0002842],[96167.0,0.0002838],[96160.0,0.32632376]],[[96186.0,0.000142],[96194.0,0.10582638],[96207.0,0.3295],[96208.0,0.1023421],[96210.0,0.31370538]]]
["bitfinex","BTCUSD",1739750523547,[[96183.0,0.0814842],[96176.0,0.0482],[96175.0,0.0002842],[96167.0,0.0002838],[96161.0,0.00103967]],[[96186.0,0.000142],[96200.0,0.10582638],[96207.0,0.207887],[96208.0,0.1023421],[96210.0,0.10582638]]]
["bitfinex","BTCUSD",1739750523698,[[96183.0,0.0814842],[96182.0,0.15629705],[96179.0,0.207943],[96176.0,0.0482],[96175.0,0.0002842]],[[96186.0,0.000142],[96191.0,0.156083],[96194.0,0.207913],[96200.0,0.10582638],[96208.0,0.2523421]]]
["bitfinex","BTCUSD",1739750524149,[[96183.0,0.0814842],[96182.0,0.00034405],[96181.0,0.155955],[96179.0,0.207943],[96176.0,0.0482]],[[96186.0,0.000142],[96190.0,0.155942],[96191.0,0.000142],[96192.0,0.207917],[96196.0,0.207908]]]
["bitfinex","BTCUSD",1739750524347,[[96183.0,0.0804842],[96182.0,0.15629705],[96179.0,0.207943],[96176.0,0.0482],[95015.0,0.01]],[[96186.0,0.000142],[96191.0,0.156081],[96194.0,0.207913],[96196.0,0.207908],[96208.0,0.2523421]]]
["bitfinex","BTCUSD",1739750524557,[[96184.0,0.10250365],[96183.0,0.2082192],[96182.0,0.00034405],[96181.0,0.155955],[96179.0,0.207943]],[[96186.0,0.000142],[96191.0,0.000142],[96206.0,0.207889],[96208.0,0.1023421],[96211.0,0.30069079]]]
["bitfinex","BTCUSD",1739750524758,[[96185.0,0.284349],[96184.0,0.10250365],[96183.0,0.2082192],[96182.0,0.00034405],[96181.0,0.155955]],[[96186.0,0.003142],[96191.0,0.000142],[96208.0,0.1023421],[96210.0,0.10582638],[96211.0,0.30069079]]]
["bitfinex","BTCUSD",1739750524963,[[96185.0,0.23090365],[96183.0,0.0002842],[96182.0,0.00034405],[96157.0,0.01],[96154.0,0.01]],[[96186.0,0.003142],[96191.0,0.000142],[96200.0,0.10582638],[96203.0,0.0208294],[96208.0,0.1023421]]]
["bitfinex","BTCUSD",1739750525167,[[96185.0,0.38685265],[96183.0,0.0002842],[96182.0,0.20828105],[96157.0,0.01],[96154.0,0.01]],[[96186.0,0.004142],[96191.0,0.000142],[96200.0,0.10582638],[96203.0,0.0208294],[96208.0,0.3102261]]]
["bitfinex","BTCUSD",1739750525369,[[96185.0,0.38685265],[96183.0,0.0002842],[96182.0,0.20828105],[96181.0,0.207939],[96157.0,0.01]],[[96186.0,0.004142],[96191.0,0.000142],[96200.0,0.10582638],[96208.0,0.3102261],[96219.0,0.288644]]]
["bitfinex","BTCUSD",1739750525563,[[96185.0,0.38685265],[96183.0,0.0002842],[96182.0,0.20828105],[96181.0,0.207939],[96160.0,0.11611038]],[[96186.0,0.000142],[96191.0,0.000142],[96203.0,0.207893],[96206.0,0.207888],[96208.0,0.1023421]]]
["bitfinex","BTCUSD",1739750525792,[[96185.0,0.38685265],[96183.0,0.0002842],[96182.0,0.20828105],[96181.0,0.207939],[96160.0,0.11611038]],[[96186.0,0.000142],[96191.0,0.000142],[96208.0,0.1023421],[96228.0,0.230841],[96239.0,0.031229]]]
["bitfinex","BTCUSD",1739750525969,[[96190.0,0.155941],[96186.0,0.207928],[96185.0,0.10450365],[96183.0,0.0002842],[96182.0,0.20828105]],[[96191.0,0.000142],[96208.0,0.1023421],[96220.0,0.10582638],[96234.0,0.082524],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1739750526270,[[96190.0,0.38788401],[96188.0,0.207924],[96186.0,0.207928],[96185.0,0.002],[96183.0,0.0002842]],[[96191.0,0.000142],[96208.0,0.1023421],[96213.0,0.09281479],[96217.0,0.207863],[96220.0,0.10582638]]]
["bitfinex","BTCUSD",1739750526503,[[96190.0,0.38684465],[96188.0,0.207924],[96186.0,0.207928],[96185.0,0.002],[96183.0,0.0002842]],[[96191.0,0.000142],[96208.0,0.1023421],[96213.0,0.09281479],[96220.0,0.10582638],[96221.0,0.02131453]]]
["bitfinex","BTCUSD",1739750526678,[[96190.0,0.71184465],[96188.0,0.207924],[96186.0,0.753128],[96185.0,0.002],[96183.0,0.0002842]],[[96191.0,0.000142],[96208.0,0.1023421],[96213.0,0.09281479],[96219.0,0.444538],[96220.0,0.10582638]]]
["bitfinex","BTCUSD",1739750526906,[[96190.0,0.71184465],[96188.0,0.207924],[96186.0,0.753128],[96185.0,0.002],[96183.0,0.0002842]],[[96191.0,0.000142],[96208.0,0.1023421],[96213.0,0.09281479],[96219.0,0.288644],[96220.0,0.10582638]]]
["bitfinex","BTCUSD",1739750527263,[[96207.0,0.284313],[96191.0,0.207918],[96190.0,0.42750365],[96186.0,0.5452],[96185.0,0.002]],[[96208.0,0.1023421],[96213.0,0.09281479],[96219.0,0.288644],[96230.0,0.10582638],[96255.0,0.082524]]]
["bitfinex","BTCUSD",1739750527439,[[96210.0,0.0802],[96207.0,0.15070365],[96192.0,0.325],[96191.0,0.207918],[96190.0,0.005]],[[96230.0,0.10582638],[96232.0,0.02045671],[96240.0,0.10596838],[96246.0,0.2078],[96247.0,0.02845697]]]
["bitfinex","BTCUSD",1739750527653,[[96227.0,0.15588],[96213.0,0.0802],[96211.0,0.10354288],[96207.0,0.0482],[96194.0,0.15]],[[96239.0,0.155862],[96240.0,0.10596838],[96245.0,0.290327],[96247.0,0.02845697],[96255.0,0.09879736]]]
["bitfinex","BTCUSD",1739750527859,[[96211.0,0.10354288],[96194.0,0.15]],[[96239.0,0.155862],[96240.0,0.10596838],[96245.0,0.290327],[96247.0,0.02845697],[96255.0,0.09879736]]]
["bitfinex","BTCUSD",1739750527860,[[96223.0,0.0802],[96222.0,0.0482],[96221.0,0.207853],[96217.0,0.207861],[96214.0,0.00103914]],[[96236.0,0.155866],[96239.0,0.207816],[96240.0,0.10596838],[96245.0,0.082524],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1739750528063,[[96224.0,0.10250365],[96223.0,0.0802],[96222.0,0.0482],[96217.0,0.207861],[96190.0,0.11182638]],[[96238.0,0.207818],[96240.0,0.10596838],[96242.0,0.20781],[96245.0,0.082524],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1739750528258,[[96224.0,0.10250365],[96222.0,0.0482],[96190.0,0.11182638]],[[96238.0,0.207818],[96240.0,0.10596838],[96242.0,0.20781],[96245.0,0.082524],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1739750528259,[[96226.0,0.0802],[96224.0,0.10250365],[96222.0,0.0482],[96200.0,0.18835038],[96196.0,0.01]],[[96240.0,0.000142],[96250.0,0.10582638],[96270.0,0.31357538],[96272.0,0.02845697],[96279.0,0.01]]]
["bitfinex","BTCUSD",1739750528483,[[96226.0,0.0802],[96222.0,0.0482],[96200.0,0.18835038],[96196.0,0.01]],[[96240.0,0.000142],[96250.0,0.10582638],[96270.0,0.31357538],[96272.0,0.02845697],[96279.0,0.01]]]
["bitfinex","BTCUSD",1739750528484,[[96231.0,0.0802],[96230.0,0.155876],[96227.0,0.31034465],[96226.0,0.00103911],[96223.0,0.20785]],[[96240.0,0.000142],[96243.0,0.155855],[96245.0,0.207803],[96250.0,0.31361838],[96255.0,0.03196963]]]
["bitfinex","BTCUSD",1739750528657,[[96231.0,0.18270365],[96223.0,0.20785],[96202.0,0.5452],[96201.0,0.335],[96024.0,0.01627121]],[[96240.0,0.000142],[96250.0,0.10582638],[96255.0,0.03196963],[96276.0,0.182524],[96277.0,0.01]]]
["bitfinex","BTCUSD",1739750528878,[[96231.0,0.18270365],[96202.0,0.5452],[96201.0,0.335],[96024.0,0.01627121]],[[96240.0,0.000142],[96250.0,0.10582638],[96255.0,0.03196963],[96276.0,0.182524]]]
["bitfinex","BTCUSD",1739750528879,[[96232.0,0.25837665],[96231.0,0.0802],[96226.0,0.207843],[96224.0,0.00103911],[96204.0,0.02079678]],[[96240.0,0.000142],[96245.0,0.155853],[96250.0,0.10582638],[96255.0,0.03196963],[96276.0,0.182524]]]
["bitfinex","BTCUSD",1739750529094,[[96232.0,0.10250365],[96231.0,0.0802],[96226.0,0.155881],[96223.0,0.207848],[96140.0,0.05135202]],[[96239.0,0.155862],[96240.0,0.000142],[96242.0,0.20781],[96250.0,0.10582638],[96255.0,0.03196963]]]
["bitfinex","BTCUSD",1739750529294,[[96232.0,0.10250365],[96231.0,0.0802],[96230.0,0.207835],[96141.0,0.05192534],[95091.0,0.5]],[[96240.0,0.000142],[96248.0,0.207798],[96250.0,0.10582638],[96255.0,0.03196963],[96274.0,0.1]]]
["bitfinex","BTCUSD",1739750529518,[[96231.0,0.0802],[96204.0,0.155917],[96201.0,0.325],[96180.0,0.10582638],[96168.0,0.394475]],[[96240.0,0.000142],[96248.0,0.207798],[96255.0,0.03196963],[96274.0,0.1]]]
["bitfinex","BTCUSD",1739750529519,[[96231.0,0.0802],[96204.0,0.155917],[96201.0,0.325],[96180.0,0.10582638],[96168.0,0.394475]],[[96232.0,0.155873],[96234.0,0.207828],[96240.0,0.000142],[96242.0,0.21165276],[96248.0,0.02109643]]]
["bitfinex","BTCUSD",1739750529680,[[96231.0,0.0802],[96204.0,0.207889],[96202.0,0.627724],[96201.0,0.325],[96195.0,0.20791]],[[96232.0,0.155873],[96234.0,0.207828],[96236.0,0.207823],[96240.0,0.000142],[96242.0,0.21165276]]]
["bitfinex","BTCUSD",1739750529877,[[96231.0,0.0802],[96204.0,0.207889],[96202.0,0.627724],[96201.0,0.325],[96200.0,0.207898]],[[96232.0,0.155873],[96234.0,0.207828],[96236.0,0.207823],[96240.0,0.000142],[96242.0,0.21165276]]]
["bitfinex","BTCUSD",1739750530200,[[96205.0,0.0482],[96202.0,0.627724],[96201.0,0.532896],[96197.0,0.207906],[96189.0,0.207922]],[[96217.0,0.155898],[96230.0,0.002],[96232.0,0.03825274],[96239.0,0.207815],[96240.0,0.000142]]]
["bitfinex","BTCUSD",1739750530377,[[96206.0,0.10250365],[96205.0,0.0482],[96202.0,0.40758385],[96200.0,0.2079],[96189.0,0.207922]],[[96239.0,0.207815],[96240.0,0.000142]]]
["bitfinex","BTCUSD",1739750530378,[[96206.0,0.10250365],[96205.0,0.0482],[96202.0,0.40758385],[96200.0,0.2079],[96189.0,0.207922]],[[96220.0,0.31368338],[96239.0,0.207815],[96240.0,0.000142],[96242.0,0.14407912],[96253.0,0.311679]]]
["bitfinex","BTCUSD",1739750530742,[[96207.0,0.0802],[96206.0,0.10250365],[96205.0,0.204115],[96202.0,0.32505985],[96198.0,0.207903]],[[96219.0,0.155895],[96229.0,0.207837],[96230.0,0.10582638],[96232.0,0.001],[96240.0,0.000142]]]
["bitfinex","BTCUSD",1739750530940,[[96208.0,0.10250365],[96207.0,0.0802],[96205.0,0.204115],[96202.0,0.32505985],[96198.0,0.207903]],[[96219.0,0.155895],[96229.0,0.207837],[96230.0,0.10582638],[96232.0,0.001],[96240.0,0.000142]]]
["bitfinex","BTCUSD",1739750531144,[[96208.0,0.10250365],[96207.0,0.0802],[96205.0,0.204115],[96202.0,0.32505985],[96201.0,0.207895]],[[96218.0,0.155896],[96229.0,0.207837],[96230.0,0.10582638],[96240.0,0.000142],[96270.0,0.415498]]]
["bitfinex","BTCUSD",1739750531298,[[96208.0,0.10250365],[96207.0,0.0802],[96205.0,0.206115],[96202.0,0.32505985],[96201.0,0.207895]],[[96218.0,0.155896],[96224.0,0.02069898],[96229.0,0.207837],[96230.0,0.10582638],[96240.0,0.000142]]]
["bitfinex","BTCUSD",1739750531734,[[96208.0,0.10250365],[96207.0,0.0802],[96206.0,0.001],[96205.0,0.204115],[96202.0,0.32505985]],[[96218.0,0.155896],[96220.0,0.10582638],[96224.0,0.02069898],[96229.0,0.207837],[96240.0,0.000142]]]
["bitfinex","BTCUSD",1739750531934,[[96208.0,0.10250365],[96207.0,0.0802],[96206.0,0.001],[96205.0,0.204115],[96202.0,0.32505985]],[[96220.0,0.10582638],[96224.0,0.02069898],[96240.0,0.000142]]]
["bitfinex","BTCUSD",1739750531935,[[96208.0,0.10250365],[96207.0,0.0812],[96206.0,0.001],[96205.0,0.0482],[96202.0,0.32505985]],[[96220.0,0.10582638],[96224.0,0.22854798],[96239.0,0.207816],[96240.0,0.000142],[96250.0,0.311689]]]
["bitfinex","BTCUSD",1739750532140,[[96208.0,0.10250365],[96207.0,0.0812],[96205.0,0.0482],[96202.0,0.32505985]],[[96220.0,0.10582638],[96224.0,0.22854798],[96239.0,0.207816],[96240.0,0.000142],[96250.0,0.311689]]]
["bitfinex","BTCUSD",1739750532141,[[96208.0,0.10250365],[96207.0,0.0812],[96205.0,0.0482],[96202.0,0.32505985],[96171.0,0.01]],[[96209.0,0.15591],[96220.0,0.10582638],[96224.0,0.02069898],[96236.0,0.03829523],[96239.0,0.207816]]]
["bitfinex","BTCUSD",1739750532340,[[96208.0,0.10550365],[96207.0,0.0812],[96205.0,0.0482],[96202.0,0.32505985],[96194.0,0.305934]],[[96209.0,0.15591],[96212.0,0.207876],[96213.0,0.207873],[96220.0,0.10582638],[96224.0,0.02069898]]]
["bitfinex","BTCUSD",1739750532564,[[96208.0,0.10550365],[96207.0,0.0812],[96205.0,0.0482],[96202.0,0.32505985],[96194.0,0.15]],[[96220.0,0.10582638],[96224.0,0.02069898],[96322.0,0.5],[98650.0,0.00021069],[98665.0,2.0253867]]]
["bitfinex","BTCUSD",1739750532739,[[96208.0,0.10550365],[96207.0,0.0812],[96205.0,0.0482],[96202.0,0.53295485],[96194.0,0.15]],[[96217.0,0.155897],[96220.0,0.10582638],[96224.0,0.02069898],[96249.0,0.1],[96296.0,0.05155618]]]
["bitfinex","BTCUSD",1739750532916,[[96208.0,0.10550365],[96207.0,0.0812],[96205.0,0.0482],[96202.0,0.48097985],[96200.0,0.2079]],[[96216.0,0.155899],[96219.0,0.20786],[96220.0,0.10582638],[96223.0,0.20785],[96224.0,0.02069898]]]
["bitfinex","BTCUSD",1739750533679,[[96208.0,0.10250365],[96207.0,0.0812],[96205.0,0.0482],[96202.0,0.32505985],[96200.0,0.2079]],[[96230.0,0.10582638],[96253.0,0.207785],[96254.0,0.3768],[96264.0,0.000142],[96265.0,0.394165]]]
["bitfinex","BTCUSD",1739750533888,[[96211.0,0.0763],[96209.0,0.32603919],[96208.0,0.10250365],[96207.0,0.207883],[96205.0,0.0482]],[[96240.0,0.10596838],[96245.0,0.082524],[96248.0,0.207796],[96253.0,0.207785],[96254.0,0.3295]]]
["bitfinex","BTCUSD",1739750534114,[[96212.0,0.10354284],[96211.0,0.0763],[96210.0,0.207876],[96209.0,0.325],[96208.0,0.002]],[[96240.0,0.10596838],[96245.0,0.082524],[96253.0,0.207785],[96254.0,0.3295],[96268.0,0.07341302]]]
["bitfinex","BTCUSD",1739750534298,[[96222.0,0.0763],[96212.0,0.10354284],[96210.0,0.207876],[96209.0,0.325],[96208.0,0.004]],[[96239.0,0.15],[96240.0,0.10596838],[96243.0,0.207807],[96245.0,0.082524],[96253.0,0.207785]]]
["bitfinex","BTCUSD",1739750534500,[[96223.0,0.10250365],[96222.0,0.0763],[96218.0,0.20786],[96212.0,0.00103919],[96210.0,0.207876]],[[96239.0,0.15],[96240.0,0.10596838],[96243.0,0.207807],[96245.0,0.082524],[96271.0,0.01]]]
["bitfinex","BTCUSD",1739750534710,[[96223.0,0.10250365],[96222.0,0.0763],[96220.0,0.155892],[96219.0,0.00103919],[96214.0,0.207868]],[[96239.0,0.15],[96240.0,0.10596838],[96243.0,0.207807]]]
["bitfinex","BTCUSD",1739750534711,[[96223.0,0.10250365],[96222.0,0.0763],[96220.0,0.155892],[96219.0,0.00103919],[96214.0,0.207868]],[[96233.0,0.155872],[96236.0,0.207824],[96239.0,0.15],[96240.0,0.10596838],[96243.0,0.207807]]]
["bitfinex","BTCUSD",1739750534958,[[96214.0,0.207868]],[[96233.0,0.155872],[96236.0,0.207824],[96239.0,0.15],[96240.0,0.10596838],[96243.0,0.207807]]]
["bitfinex","BTCUSD",1739750534959,[[96229.0,0.232178],[96226.0,0.10250365],[96224.0,0.05043919],[96221.0,0.207853],[96212.0,0.15]],[[96230.0,0.004],[96240.0,0.000142],[96260.0,0.10582638],[96268.0,0.01641302],[96280.0,0.082524]]]
["bitfinex","BTCUSD",1739750535141,[[96229.0,0.33468165],[96227.0,0.207841],[96225.0,0.325],[96224.0,0.0494],[96213.0,0.5452]],[[96230.0,0.004],[96240.0,0.000142],[96247.0,0.207799],[96250.0,0.10582638],[96254.0,0.02106318]]]
["bitfinex","BTCUSD",1739750535347,[[96229.0,0.17880365],[96227.0,0.207841],[96225.0,0.325],[96224.0,0.0494],[96213.0,0.5452]],[[96240.0,0.000142],[96250.0,0.10582638],[96254.0,0.02106318],[96264.0,0.24104861],[96329.0,0.05203005]]]
["bitfinex","BTCUSD",1739750535513,[[96238.0,0.155862],[96235.0,0.207822],[96229.0,0.17880365],[96227.0,0.207841],[96225.0,0.325]],[[96240.0,0.002142],[96249.0,0.207796],[96250.0,0.10582638],[96254.0,0.02106318],[96264.0,0.03328661]]]
["bitfinex","BTCUSD",1739750535711,[[96237.0,0.155864],[96235.0,0.207822],[96230.0,0.207833],[96229.0,0.17880365],[96227.0,0.207841]],[[96240.0,0.002142],[96248.0,0.207798],[96250.0,0.10582638],[96254.0,0.02106318],[96260.0,0.207772]]]
["bitfinex","BTCUSD",1739750535937,[[96238.0,0.155863],[96229.0,0.17880365],[96227.0,0.207841],[95917.0,60.0],[95110.0,4.115e-05]],[[96240.0,0.002142],[96246.0,0.155851],[96248.0,0.207798],[96250.0,0.10582638],[96254.0,0.02106318]]]
["bitfinex","BTCUSD",1739750536236,[[96239.0,0.155861],[96229.0,0.17880365],[96227.0,0.207841],[96185.0,0.031213],[95918.0,60.00094434]],[[96240.0,0.002142],[96247.0,0.15585],[96248.0,0.207798],[96250.0,0.10582638],[96252.0,0.20779]]]
["bitfinex","BTCUSD",1739750536451,[[96239.0,0.25836465],[96236.0,0.207821],[96233.0,0.207828],[96229.0,0.0763],[96227.0,0.207841]],[[96240.0,0.002142],[96248.0,0.155847],[96251.0,0.207791],[96260.0,0.31359838],[96283.0,0.0001419]]]
["bitfinex","BTCUSD",1739750536671,[[96239.0,0.25836465],[96236.0,0.207821],[96229.0,0.0763],[96227.0,0.207841],[96210.0,0.32370238]],[[96240.0,0.002142],[96254.0,0.207783],[96260.0,0.10582638],[96264.0,0.000142],[96266.0,0.207759]]]
["bitfinex","BTCUSD",1739750536853,[[96239.0,0.25836465],[96236.0,0.207821],[96235.0,0.207822],[96229.0,0.0763],[96227.0,0.207841]],[[96240.0,0.000142],[96254.0,0.207783],[96257.0,0.207777],[96260.0,0.10582638],[96264.0,0.000142]]]
["bitfinex","BTCUSD",1739750537095,[[96239.0,0.25836465],[96236.0,0.207821],[96235.0,0.207822],[96229.0,0.0763],[96227.0,0.207841]],[[96240.0,0.000142],[96251.0,0.155843],[96260.0,0.10582638],[96264.0,0.000142],[96273.0,0.357743]]]
["bitfinex","BTCUSD",1739750537296,[[96239.0,0.33466465],[96236.0,0.207821],[96235.0,0.207822],[96232.0,0.20783],[96229.0,0.003]],[[96240.0,0.000142],[96260.0,0.10582638],[96264.0,0.000142],[96268.0,0.04941768],[96273.0,0.207743]]]
["bitfinex","BTCUSD",1739750537494,[[96239.0,0.33466465],[96236.0,0.207821],[96235.0,0.207822],[96218.0,0.20786],[96052.0,0.0162679]],[[96240.0,0.000142],[96259.0,0.02033069],[96260.0,0.10582638],[96264.0,0.000142],[96268.0,0.01641302]]]
["bitfinex","BTCUSD",1739750537711,[[96239.0,0.33466465],[96236.0,0.207821],[96235.0,0.207822],[96218.0,0.20786],[96213.0,0.5452]],[[96240.0,0.000142],[96259.0,0.02033069],[96260.0,0.10582638],[96264.0,0.000142],[96268.0,0.01641302]]]
["bitfinex","BTCUSD",1739750537906,[[96239.0,0.33766465],[96236.0,0.207821],[96235.0,0.207822],[96218.0,0.20786],[96213.0,0.5552]],[[96240.0,0.000142],[96259.0,0.02033069],[96260.0,0.10582638],[96264.0,0.000142],[96268.0,0.01641302]]]
["bitfinex","BTCUSD",1739750538241,[[96239.0,0.34066465],[96236.0,0.207821],[96235.0,0.207822],[96226.0,0.207842],[96218.0,0.20786]],[[96240.0,0.000142],[96251.0,0.20779],[96259.0,0.02033069],[96260.0,0.10582638],[96264.0,0.000142]]]
["bitfinex","BTCUSD",1739750538450,[[96239.0,0.34066465],[96236.0,0.207821],[96235.0,0.207822],[96226.0,0.207842],[96218.0,0.20786]],[[96240.0,0.000142],[96259.0,0.02033069],[96260.0,0.10582638],[96262.0,0.207768],[96264.0,0.000142]]]
["bitfinex","BTCUSD",1739750538656,[[96239.0,0.34066465],[96236.0,0.207821],[96235.0,0.207822],[96226.0,0.207842],[96218.0,0.20786]],[[96240.0,0.000142],[96250.0,0.155845],[96251.0,0.20779],[96259.0,0.02033069],[96260.0,0.10582638]]]
["bitfinex","BTCUSD",1739750538905,[[96239.0,0.34066465],[96236.0,0.207821],[96235.0,0.207822],[96231.0,0.207833],[96218.0,0.20786]],[[96240.0,0.000142],[96251.0,0.155842],[96253.0,0.207785],[96257.0,0.207777],[96259.0,0.02033069]]]
["bitfinex","BTCUSD",1739750539104,[[96239.0,0.34066465],[96236.0,0.207821],[96235.0,0.207822],[96231.0,0.207833],[96230.0,0.10582638]],[[96240.0,0.000142],[96270.0,0.10582638],[96282.0,0.207723],[96292.0,0.082524],[96295.0,0.3295]]]
["bitfinex","BTCUSD",1739750539365,[[96239.0,0.39006465],[96236.0,0.207821],[96235.0,0.207822],[96231.0,0.207833],[96230.0,0.10582638]],[[96240.0,0.000142],[96268.0,0.000142],[96271.0,0.15581],[96274.0,0.207742],[96275.0,0.02117347]]]
["bitfinex","BTCUSD",1739750539582,[[96239.0,0.39006465],[96236.0,0.207821],[96235.0,0.207822],[96231.0,0.207833],[96230.0,0.10582638]],[[96240.0,0.000142],[96268.0,0.000142],[96275.0,0.02117347],[96292.0,0.290226],[96293.0,0.0162666]]]
["bitfinex","BTCUSD",1739750539781,[[96263.0,0.281523],[96239.0,0.10550365],[96230.0,0.10582638],[96229.0,0.02],[96227.0,0.31176]],[[96268.0,0.000142],[96283.0,0.0001419],[96293.0,0.0162666],[96298.0,0.0001419],[96302.0,0.082524]]]
["bitfinex","BTCUSD",1739750539986,[[96263.0,0.38402665],[96261.0,0.207766],[96240.0,0.325],[96239.0,0.007],[96231.0,0.5452]],[[96264.0,0.00027481],[96268.0,0.000142],[96273.0,0.155806],[96275.0,0.20774],[96283.0,0.0001419]]]
["bitfinex","BTCUSD",1739750540187,[[96263.0,0.38402665],[96261.0,0.207766],[96240.0,0.325],[96239.0,0.007],[96231.0,0.5452]],[[96264.0,0.00027481],[96268.0,0.000142],[96273.0,0.155806],[96283.0,0.0001419]]]
["bitfinex","BTCUSD",1739750540188,[[96263.0,0.38402665],[96261.0,0.207766],[96240.0,0.325],[96239.0,0.013],[96234.0,0.03308277]],[[96264.0,0.00027481],[96268.0,0.000142],[96273.0,0.207743],[96283.0,0.0001419],[96284.0,0.2078601]]]
["bitfinex","BTCUSD",1739750540492,[[96263.0,0.38402665],[96261.0,0.207766],[96248.0,0.207795],[96240.0,0.325],[96234.0,0.03308277]],[[96264.0,0.00027481],[96268.0,0.000142],[96271.0,0.15581],[96273.0,0.207743],[96283.0,0.0001419]]]
["bitfinex","BTCUSD",1739750540711,[[96263.0,0.22820365],[96259.0,0.207772],[96256.0,0.207777],[96248.0,0.207795],[96240.0,0.325]],[[96264.0,0.00027481],[96268.0,0.000142],[96273.0,0.207743],[96277.0,0.207733],[96283.0,0.0001419]]]
["bitfinex","BTCUSD",1739750540931,[[96263.0,0.38402665],[96260.0,0.207768],[96256.0,0.207777],[96248.0,0.207795],[96240.0,0.325]],[[96264.0,0.00027481],[96268.0,0.000142],[96270.0,0.155811],[96273.0,0.207743],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750541136,[[96263.0,0.22820365],[96260.0,0.207768],[96256.0,0.207777],[96248.0,0.207795],[96240.0,0.325]],[[96264.0,0.00027481],[96268.0,0.000142],[96270.0,0.155811],[96273.0,0.207743],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750541296,[[96263.0,0.22920365],[96262.0,0.155824],[96260.0,0.207768],[96256.0,0.207777],[96248.0,0.207795]],[[96264.0,0.00027481],[96268.0,0.000142],[96270.0,0.155811],[96273.0,0.207743],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750541876,[[96263.0,0.22920365],[96260.0,0.207768]],[[96264.0,0.00027481],[96268.0,0.000142]]]
["bitfinex","BTCUSD",1739750541877,[[96263.0,0.38502665],[96260.0,0.207768],[96254.0,0.207782],[96085.0,0.1],[95944.0,60.0]],[[96264.0,0.00027481],[96268.0,0.000142],[96279.0,0.02090711],[96280.0,0.31355538],[96289.0,0.15]]]
["bitfinex","BTCUSD",1739750542102,[[96263.0,0.38502665],[96260.0,0.207768],[96254.0,0.207782],[96240.0,0.43082638],[96237.0,0.15]],[[96264.0,0.00027481],[96268.0,0.000142],[96272.0,0.155808],[96275.0,0.20774],[96279.0,0.02090711]]]
["bitfinex","BTCUSD",1739750542310,[[96263.0,0.38502665],[96260.0,0.207768],[96254.0,0.207782],[96240.0,0.43082638],[96237.0,0.15]],[[96264.0,0.00027481],[96268.0,0.000142],[96279.0,0.02090711]]]
["bitfinex","BTCUSD",1739750542311,[[96263.0,0.38502665],[96260.0,0.207768],[96259.0,0.207772],[96254.0,0.207782],[96247.0,0.207797]],[[96264.0,0.00027481],[96268.0,0.000142],[96284.0,0.0001421],[96290.0,0.207707],[96308.0,0.206]]]
["bitfinex","BTCUSD",1739750542506,[[96263.0,0.38502665],[96260.0,0.207768],[96259.0,0.207772],[96254.0,0.207782],[96247.0,0.207797]],[[96264.0,0.00027481],[96268.0,0.000142],[96278.0,0.155798],[96284.0,0.2078611],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750542708,[[96263.0,0.38502665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96278.0,0.155798],[96284.0,0.2078611],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750542933,[[96263.0,0.38702665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96284.0,0.2078611],[96290.0,0.10582638],[96307.0,0.3525]]]
["bitfinex","BTCUSD",1739750543150,[[96263.0,0.38602665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96280.0,0.155797],[96282.0,0.207723],[96284.0,0.0001421]]]
["bitfinex","BTCUSD",1739750543346,[[96263.0,0.38802665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96284.0,0.0001421]]]
["bitfinex","BTCUSD",1739750543347,[[96263.0,0.38802665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96283.0,0.1559319],[96284.0,0.0001421],[96286.0,0.207716]]]
["bitfinex","BTCUSD",1739750543675,[[96263.0,0.39402665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96278.0,0.155799],[96281.0,0.207725],[96283.0,0.0001419]]]
["bitfinex","BTCUSD",1739750543871,[[96263.0,0.38270665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96281.0,0.207725],[96283.0,0.0001419],[96300.0,0.10582638]]]
["bitfinex","BTCUSD",1739750544031,[[96263.0,0.37670665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96279.0,0.155797],[96281.0,0.207725],[96283.0,0.0001419]]]
["bitfinex","BTCUSD",1739750544233,[[96263.0,0.37270665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96279.0,0.155797],[96281.0,0.207725],[96283.0,0.0001419]]]
["bitfinex","BTCUSD",1739750544435,[[96263.0,0.38670665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96279.0,0.155797],[96281.0,0.207725],[96283.0,0.0001419]]]
["bitfinex","BTCUSD",1739750545273,[[96263.0,0.38670665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96277.0,0.1558],[96280.0,0.207729],[96283.0,0.2078629]]]
["bitfinex","BTCUSD",1739750545468,[[96263.0,0.38670665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96280.0,0.207729],[96283.0,0.2078629]]]
["bitfinex","BTCUSD",1739750545469,[[96263.0,0.38670665],[96260.0,0.207768],[96259.0,0.207772],[96255.0,0.325],[96254.0,0.207782]],[[96264.0,0.00027481],[96268.0,0.000142],[96280.0,0.207729],[96283.0,0.0001419],[96361.0,0.0001419]]]
["bitfinex","BTCUSD",1739750545643,[[96263.0,0.23088365],[96260.0,0.207768],[96255.0,0.325],[96062.0,1.2],[96047.0,0.5]],[[96283.0,0.0001419],[96286.0,0.207716],[96361.0,0.0001419],[96365.0,0.05197309],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750545841,[[96263.0,0.23088365],[96260.0,0.207768],[96255.0,0.325],[96062.0,1.2],[96047.0,0.5]],[[96283.0,0.0001419],[96286.0,0.207716],[96361.0,0.0001419],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750545842,[[96264.0,0.10250365],[96263.0,0.12838],[96260.0,0.207768],[96255.0,0.325],[96096.0,0.0034926]],[[96280.0,0.155796],[96283.0,0.00018619],[96286.0,0.207716],[96361.0,0.0001419],[96363.0,0.05193023]]]
["bitfinex","BTCUSD",1739750546041,[[96276.0,0.155801],[96265.0,0.207759],[96264.0,0.1035423],[96263.0,0.12838],[96255.0,0.325]],[[96283.0,0.00018619],[96284.0,0.2078611],[96288.0,0.2078519],[96361.0,0.0001419],[96365.0,0.05197309]]]
["bitfinex","BTCUSD",1739750546241,[[96276.0,0.155801],[96265.0,0.207759],[96264.0,0.10250365],[96263.0,0.12838],[96255.0,0.325]],[[96283.0,0.15597619],[96284.0,0.2078611],[96288.0,0.2078519],[96299.0,0.0320375],[96322.0,0.515276]]]
["bitfinex","BTCUSD",1739750546467,[[96264.0,0.10250365],[96263.0,0.12838],[96255.0,0.325]],[[96283.0,0.15597619],[96284.0,0.2078611],[96288.0,0.2078519],[96299.0,0.0320375],[96322.0,0.515276]]]
["bitfinex","BTCUSD",1739750546468,[[96264.0,0.10250365],[96263.0,0.12138],[96256.0,0.082524],[96255.0,0.325],[96237.0,0.18088159]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96298.0,0.2078309],[96325.0,0.131202]]]
["bitfinex","BTCUSD",1739750546669,[[96266.0,0.207757],[96265.0,0.00103864],[96264.0,0.10250365],[96263.0,0.12138],[96256.0,0.082524]],[[96283.0,0.00018619],[96284.0,0.1559311],[96288.0,0.0001419],[96291.0,0.207705],[96298.0,0.2078309]]]
["bitfinex","BTCUSD",1739750546913,[[96282.0,0.155792],[96267.0,0.10354229],[96263.0,0.11638],[96256.0,0.082524],[96255.0,0.325]],[[96283.0,0.00018619],[96284.0,0.1559311],[96288.0,0.0001419],[96298.0,0.2078309]]]
["bitfinex","BTCUSD",1739750546914,[[96282.0,0.155792],[96267.0,0.10354229],[96263.0,0.11638],[96256.0,0.082524],[96255.0,0.325]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96294.0,0.155773],[96298.0,0.2078309]]]
["bitfinex","BTCUSD",1739750547117,[[96282.0,0.155792],[96280.0,0.207725],[96278.0,0.207729],[96273.0,0.207741],[96267.0,0.10354229]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96298.0,0.0001419],[96300.0,0.10582638]]]
["bitfinex","BTCUSD",1739750547284,[[96282.0,0.155792],[96280.0,0.207725],[96278.0,0.207729],[96273.0,0.207741],[96267.0,0.10250365]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96294.0,0.207697],[96298.0,0.0001419]]]
["bitfinex","BTCUSD",1739750547490,[[96282.0,0.34069565],[96280.0,0.207725],[96278.0,0.207729],[96273.0,0.207741],[96268.0,0.207753]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96298.0,0.0001419],[96300.0,0.12628992]]]
["bitfinex","BTCUSD",1739750547685,[[96282.0,0.34069565],[96280.0,0.207725],[96273.0,0.207741],[96268.0,0.207753]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96298.0,0.0001419],[96300.0,0.12628992]]]
["bitfinex","BTCUSD",1739750547686,[[96282.0,0.34069565],[96280.0,0.207725],[96276.0,0.207735],[96273.0,0.207741],[96264.0,0.001]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96290.0,0.15578],[96298.0,0.0001419]]]
["bitfinex","BTCUSD",1739750547894,[[96282.0,0.34069565],[96280.0,0.207725],[96273.0,0.207741],[96250.0,0.41751138],[95953.0,60.0]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96298.0,0.0001419],[96312.0,0.15]]]
["bitfinex","BTCUSD",1739750548098,[[96282.0,0.34069565],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741],[96264.0,0.002]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96293.0,0.155776],[96295.0,0.207696]]]
["bitfinex","BTCUSD",1739750548300,[[96282.0,0.34169565],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741],[96264.0,0.002]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96293.0,0.155775],[96295.0,0.207695]]]
["bitfinex","BTCUSD",1739750548879,[[96282.0,0.34169565],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741],[96264.0,0.002]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96295.0,0.207695],[96464.0,2.59164]]]
["bitfinex","BTCUSD",1739750549056,[[96282.0,0.34169565],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741],[96264.0,0.002]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.10582638],[96313.0,0.03293591]]]
["bitfinex","BTCUSD",1739750549317,[[96282.0,0.34169565],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741],[96264.0,0.002]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419]]]
["bitfinex","BTCUSD",1739750549318,[[96282.0,0.34169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.02109619],[96310.0,0.10582638]]]
["bitfinex","BTCUSD",1739750549490,[[96282.0,0.34169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96302.0,0.15576],[96306.0,0.207673]]]
["bitfinex","BTCUSD",1739750549721,[[96282.0,0.34369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96302.0,0.15576],[96305.0,0.207675]]]
["bitfinex","BTCUSD",1739750549927,[[96282.0,0.34369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.155759],[96305.0,0.207675]]]
["bitfinex","BTCUSD",1739750550099,[[96282.0,0.34269565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96304.0,0.207677],[96647.0,60.0]]]
["bitfinex","BTCUSD",1739750550304,[[96282.0,0.34169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.155758],[96304.0,0.207677]]]
["bitfinex","BTCUSD",1739750550456,[[96282.0,0.34169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96306.0,0.207671],[96308.0,0.206]]]
["bitfinex","BTCUSD",1739750550676,[[96282.0,0.34269565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96304.0,0.155756],[96306.0,0.207671]]]
["bitfinex","BTCUSD",1739750551016,[[96282.0,0.34569565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96304.0,0.155756],[96306.0,0.207671]]]
["bitfinex","BTCUSD",1739750551415,[[96282.0,0.35169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96453.0,1.03431293],[96641.0,60.0]]]
["bitfinex","BTCUSD",1739750551621,[[96282.0,0.35169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96306.0,0.155753],[96307.0,0.20767]]]
["bitfinex","BTCUSD",1739750551820,[[96282.0,0.35169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96307.0,0.02078843],[96313.0,0.207658]]]
["bitfinex","BTCUSD",1739750551974,[[96282.0,0.35169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96307.0,0.02078843],[96309.0,0.207666]]]
["bitfinex","BTCUSD",1739750552186,[[96282.0,0.35169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96307.0,0.17654143],[96309.0,0.207666]]]
["bitfinex","BTCUSD",1739750552452,[[96282.0,0.35169565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96306.0,0.155754],[96307.0,0.02078843]]]
["bitfinex","BTCUSD",1739750552775,[[96282.0,0.34669565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96306.0,0.155754],[96307.0,0.02078843]]]
["bitfinex","BTCUSD",1739750552975,[[96282.0,0.34669565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96307.0,0.02078843],[96308.0,0.413668]]]
["bitfinex","BTCUSD",1739750553303,[[96282.0,0.34669565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96305.0,0.155755],[96307.0,0.02078843]]]
["bitfinex","BTCUSD",1739750553506,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96306.0,0.155755],[96307.0,0.02078843]]]
["bitfinex","BTCUSD",1739750553708,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96305.0,0.155755],[96307.0,0.02078843]]]
["bitfinex","BTCUSD",1739750554073,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96307.0,0.02078843],[96308.0,0.206]]]
["bitfinex","BTCUSD",1739750554274,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.155758],[96306.0,0.207673]]]
["bitfinex","BTCUSD",1739750554514,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.10582638],[96301.0,0.155763]]]
["bitfinex","BTCUSD",1739750554920,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96301.0,0.155763],[96310.0,0.10582638]]]
["bitfinex","BTCUSD",1739750555142,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.155763],[96310.0,0.10582638]]]
["bitfinex","BTCUSD",1739750555348,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96301.0,0.155762],[96310.0,0.10582638]]]
["bitfinex","BTCUSD",1739750555549,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.155763],[96310.0,0.10582638]]]
["bitfinex","BTCUSD",1739750555759,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96301.0,0.155761],[96310.0,0.10582638]]]
["bitfinex","BTCUSD",1739750556451,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.26158938],[96305.0,0.207674]]]
["bitfinex","BTCUSD",1739750556726,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.26158938],[96303.0,0.207678]]]
["bitfinex","BTCUSD",1739750557309,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.155763],[96303.0,0.207678]]]
["bitfinex","BTCUSD",1739750557663,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96302.0,0.155761],[96303.0,0.207678]]]
["bitfinex","BTCUSD",1739750557846,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.207678],[96341.0,0.15140756]]]
["bitfinex","BTCUSD",1739750557995,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.155759],[96341.0,0.15140756]]]
["bitfinex","BTCUSD",1739750558195,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96301.0,0.155762],[96303.0,0.155759]]]
["bitfinex","BTCUSD",1739750558417,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96299.0,0.155765],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750558626,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.207725],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.155763],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750559024,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.155763],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750559435,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.155764],[96301.0,0.207684]]]
["bitfinex","BTCUSD",1739750559640,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96299.0,0.155766],[96301.0,0.207684]]]
["bitfinex","BTCUSD",1739750559853,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.207678],[96380.0,0.14249041]]]
["bitfinex","BTCUSD",1739750560415,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.207678],[96306.0,0.207672]]]
["bitfinex","BTCUSD",1739750561449,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96300.0,0.155763],[96303.0,0.207678]]]
["bitfinex","BTCUSD",1739750561610,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96302.0,0.155761],[96303.0,0.207678]]]
["bitfinex","BTCUSD",1739750562034,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96301.0,0.155761],[96303.0,0.207678]]]
["bitfinex","BTCUSD",1739750563711,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.155759],[96308.0,0.207667]]]
["bitfinex","BTCUSD",1739750564043,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96302.0,0.15576],[96303.0,0.155759]]]
["bitfinex","BTCUSD",1739750564266,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96303.0,0.155759],[98700.0,0.0041]]]
["bitfinex","BTCUSD",1739750564461,[[96282.0,0.35369565],[96281.0,0.325],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.207647],[96342.0,0.004159]]]
["bitfinex","BTCUSD",1739750564689,[[96282.0,0.35369565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419]]]
["bitfinex","BTCUSD",1739750564690,[[96282.0,0.72529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96270.0,0.10582638]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96320.0,0.10582638],[96330.0,0.3295]]]
["bitfinex","BTCUSD",1739750564921,[[96282.0,0.72529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96270.0,0.10582638]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96313.0,0.155742],[96316.0,0.207651]]]
["bitfinex","BTCUSD",1739750565125,[[96282.0,0.72529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96270.0,0.10582638]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96315.0,0.2077949],[96330.0,0.43532638]]]
["bitfinex","BTCUSD",1739750565336,[[96282.0,0.72529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96270.0,0.10582638]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96312.0,0.155744],[96315.0,0.2077949]]]
["bitfinex","BTCUSD",1739750565532,[[96282.0,0.87529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96270.0,0.10582638]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96315.0,0.2077949],[96412.0,0.06243]]]
["bitfinex","BTCUSD",1739750565746,[[96282.0,0.87529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96272.0,0.01]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96315.0,0.2077949],[96318.0,0.207647]]]
["bitfinex","BTCUSD",1739750566243,[[96282.0,0.90757413],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96272.0,0.01]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96315.0,0.2077949],[96318.0,0.207647]]]
["bitfinex","BTCUSD",1739750566553,[[96282.0,0.87529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96272.0,0.01]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96310.0,0.155747],[96313.0,0.207657]]]
["bitfinex","BTCUSD",1739750566753,[[96282.0,0.87529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96272.0,0.01]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96311.0,0.155745],[96314.0,0.207655]]]
["bitfinex","BTCUSD",1739750567179,[[96282.0,0.87529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96272.0,0.01]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96312.0,0.155743],[96314.0,0.207655]]]
["bitfinex","BTCUSD",1739750567499,[[96282.0,0.87529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96272.0,0.01]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96311.0,0.155745],[96314.0,0.207655]]]
["bitfinex","BTCUSD",1739750568001,[[96282.0,0.87529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96272.0,0.01]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96314.0,0.207655],[96392.0,0.01625865]]]
["bitfinex","BTCUSD",1739750568400,[[96282.0,0.87529565],[96280.0,0.2080086],[96278.0,0.20773],[96273.0,0.207741],[96272.0,0.01]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96312.0,0.155743],[96314.0,0.207655]]]
["bitfinex","BTCUSD",1739750568600,[[96282.0,0.87529565],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919],[96273.0,0.207741]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96312.0,0.155743],[96314.0,0.207655]]]
["bitfinex","BTCUSD",1739750568858,[[96282.0,0.87529565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96325.0,0.03299708],[96353.0,0.01]]]
["bitfinex","BTCUSD",1739750569064,[[96282.0,0.87529565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96313.0,0.155742],[96316.0,0.22856593]]]
["bitfinex","BTCUSD",1739750569236,[[96282.0,0.87529565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96316.0,0.02091493],[96328.0,0.207624]]]
["bitfinex","BTCUSD",1739750569439,[[96282.0,0.87529565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96316.0,0.17665293],[96318.0,0.207646]]]
["bitfinex","BTCUSD",1739750569699,[[96282.0,0.87529565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96317.0,0.155736],[96320.0,0.31346838]]]
["bitfinex","BTCUSD",1739750569882,[[96282.0,0.87529565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96316.0,0.155737],[96319.0,0.207644]]]
["bitfinex","BTCUSD",1739750570084,[[96282.0,0.86229565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96316.0,0.155737],[96317.0,0.02086919]]]
["bitfinex","BTCUSD",1739750570466,[[96282.0,0.86829565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96317.0,0.02086919],[96358.0,0.515122]]]
["bitfinex","BTCUSD",1739750570707,[[96282.0,0.86929565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.155734],[96321.0,0.20764]]]
["bitfinex","BTCUSD",1739750570863,[[96282.0,0.86929565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.155735],[96320.0,0.31346738]]]
["bitfinex","BTCUSD",1739750571256,[[96282.0,0.87629565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.155735],[96320.0,0.31346738]]]
["bitfinex","BTCUSD",1739750571468,[[96282.0,0.86929565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.155735],[96320.0,0.31346738]]]
["bitfinex","BTCUSD",1739750571591,[[96282.0,0.87629565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.155735],[96320.0,0.31346738]]]
["bitfinex","BTCUSD",1739750571805,[[96282.0,0.86929565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.155735],[96320.0,0.31346738]]]
["bitfinex","BTCUSD",1739750572003,[[96282.0,0.86229565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.17682477],[96320.0,0.31346738]]]
["bitfinex","BTCUSD",1739750572203,[[96282.0,0.86929565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.02108977],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750572599,[[96282.0,0.86229565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96317.0,0.155737],[96318.0,0.02108977]]]
["bitfinex","BTCUSD",1739750573121,[[96282.0,0.86929565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96317.0,0.155736],[96318.0,0.02108977]]]
["bitfinex","BTCUSD",1739750573322,[[96282.0,0.86929565],[96281.0,0.03203786],[96280.0,0.2080086],[96278.0,0.20773],[96274.0,0.02086919]],[[96283.0,0.00018619],[96284.0,0.0001421],[96288.0,0.0001419],[96318.0,0.02108977],[96319.0,0.155732]]]
["bitfinex","BTCUSD",1739750574022,[[96302.0,0.0787],[96284.0,0.207718],[96282.0,0.64510365],[96281.0,0.03203786],[96280.0,0.0002836]],[[96318.0,0.02094366],[96323.0,0.207634],[96334.0,0.15],[96352.0,0.004159],[96360.0,0.20584]]]
["bitfinex","BTCUSD",1739750574225,[[96312.0,0.155742],[96303.0,0.10250365],[96302.0,0.0787],[96285.0,0.32603826],[96284.0,0.207718]],[[96318.0,0.02094366],[96322.0,0.207638],[96330.0,0.24086025],[96334.0,0.15],[96356.0,0.0231697]]]
["bitfinex","BTCUSD",1739750574393,[[96306.0,0.207671],[96305.0,0.207673],[96303.0,0.10250365],[96302.0,0.0787],[96296.0,0.207692]],[[96317.0,0.21279786],[96318.0,0.02138667],[96330.0,0.24086025],[96334.0,0.15],[96346.0,0.023]]]
["bitfinex","BTCUSD",1739750574587,[[96310.0,0.155746],[96307.0,0.31017065],[96305.0,0.207673],[96302.0,0.0787],[96296.0,0.207692]],[[96317.0,0.16088686],[96318.0,0.02138667],[96319.0,0.207644],[96323.0,0.207635],[96330.0,0.24086025]]]
["bitfinex","BTCUSD",1739750574793,[[96310.0,0.155746],[96307.0,0.31017065],[96305.0,0.207673],[96302.0,0.0787],[96296.0,0.207692]],[[96317.0,0.16088686],[96318.0,0.02138667],[96319.0,0.207644],[96323.0,0.207635],[96330.0,0.34668663]]]
["bitfinex","BTCUSD",1739750575014,[[96310.0,0.155745],[96308.0,0.207667],[96307.0,0.10250365],[96305.0,0.207673],[96302.0,0.0787]],[[96317.0,0.00515086],[96318.0,0.17712167],[96319.0,0.207644],[96323.0,0.207635],[96330.0,0.34668663]]]
["bitfinex","BTCUSD",1739750575211,[[96308.0,0.207667],[96307.0,0.10250365],[96305.0,0.207673],[96302.0,0.0787],[95980.0,60.0]],[[96317.0,0.00515086],[96318.0,0.02138667],[96319.0,0.207644],[96323.0,0.207635],[96330.0,0.34668663]]]
["bitfinex","BTCUSD",1739750575417,[[96309.0,0.31016765],[96302.0,0.0797],[96231.0,0.14011479],[95981.0,60.0],[95151.0,0.0002]],[[96317.0,0.00515086],[96318.0,0.02138667],[96323.0,0.207635],[96330.0,0.24086025],[96360.0,0.41166638]]]
["bitfinex","BTCUSD",1739750575657,[[96310.0,0.155747],[96309.0,0.31016765],[96306.0,0.207671],[96302.0,0.0797],[96231.0,0.14011479]],[[96317.0,0.00515086],[96318.0,0.17712067],[96320.0,0.31346838],[96323.0,0.207635],[96330.0,0.24086025]]]
["bitfinex","BTCUSD",1739750575972,[[96311.0,0.155744],[96309.0,0.10250365],[96306.0,0.207671],[96302.0,0.0787],[96300.0,0.207683]],[[96317.0,0.00515086],[96318.0,0.02138667],[96320.0,0.10582638],[96321.0,0.207639],[96323.0,0.207635]]]
["bitfinex","BTCUSD",1739750576198,[[96312.0,0.155743],[96310.0,0.001],[96309.0,0.10250365],[96306.0,0.207671],[96302.0,0.0787]],[[96317.0,0.00515086],[96318.0,0.02138667],[96320.0,0.10582638],[96321.0,0.207639],[96325.0,0.20763]]]
["bitfinex","BTCUSD",1739750576552,[[96310.0,0.001],[96309.0,0.10250365],[96306.0,0.207671],[96302.0,0.0787],[95986.0,60.0]],[[96317.0,0.00515086],[96318.0,0.02138667],[96320.0,0.10582638],[96321.0,0.207639],[96325.0,0.20763]]]
["bitfinex","BTCUSD",1739750576760,[[96311.0,0.155745],[96310.0,0.208662],[96309.0,0.10250365],[96306.0,0.207671],[96302.0,0.0787]],[[96317.0,0.00515086],[96318.0,0.02138667],[96319.0,0.155732],[96320.0,0.10582638],[96321.0,0.207639]]]
["bitfinex","BTCUSD",1739750576959,[[96309.0,0.10250365],[96307.0,0.207667],[96302.0,0.0787],[96090.0,1.2],[95152.0,0.64171471]],[[96317.0,0.00515086],[96318.0,0.02138667],[96320.0,0.10582638],[96322.0,0.207638],[96348.0,0.1]]]
["bitfinex","BTCUSD",1739750577117,[[96309.0,0.10250365],[96305.0,0.207672],[96302.0,0.0787],[96301.0,0.20768],[96295.0,0.207694]],[[96315.0,0.155739],[96316.0,0.207649],[96317.0,0.00515086],[96318.0,0.02138667],[96320.0,0.31346938]]]
["bitfinex","BTCUSD",1739750577317,[[96309.0,0.10250365],[96305.0,0.207672],[96302.0,0.0787],[96301.0,0.20768],[96295.0,0.207694]],[[96315.0,0.155739],[96317.0,0.00515086],[96318.0,0.02138667],[96320.0,0.31346938],[97579.0,0.01474326]]]
["bitfinex","BTCUSD",1739750577546,[[96309.0,0.10250365],[96302.0,0.0787],[96295.0,0.207694]],[[96317.0,0.00515086],[96318.0,0.02138667],[96320.0,0.31346938],[97579.0,0.01474326]]]
["bitfinex","BTCUSD",1739750577547,[[96309.0,0.10250365],[96302.0,0.0787],[96295.0,0.207694],[96223.0,0.2058],[95995.0,60.0]],[[96314.0,0.00520491],[96318.0,0.02138667],[96320.0,0.10582638],[96426.0,0.5],[97579.0,0.01474326]]]
["bitfinex","BTCUSD",1739750577738,[[96309.0,0.25825165],[96306.0,0.20767],[96302.0,0.286378],[96296.0,0.00103826],[96295.0,0.207694]],[[96314.0,0.00520491],[96316.0,0.155737],[96318.0,0.22903267],[96320.0,0.10582638],[96322.0,0.207637]]]
["bitfinex","BTCUSD",1739750577947,[[96309.0,0.25825165],[96306.0,0.20767],[96302.0,0.286378],[96295.0,0.207694],[95997.0,60.0]],[[96313.0,0.0052049],[96316.0,0.155737],[96318.0,0.22903267],[96320.0,0.10582638],[96322.0,0.207637]]]
["bitfinex","BTCUSD",1739750578148,[[96311.0,0.001],[96309.0,0.10250365],[96302.0,0.286378],[96295.0,0.207694],[95998.0,60.0]],[[96318.0,0.02138667],[96320.0,0.10582638],[96330.0,0.03324125],[96360.0,0.31166638],[98666.0,10.36920504]]]
["bitfinex","BTCUSD",1739750578353,[[96311.0,0.001],[96309.0,0.10250365],[96302.0,0.0787],[96295.0,0.207694],[96002.0,0.32308884]],[[96317.0,0.00520494],[96318.0,0.02138667],[96320.0,0.10582638],[96330.0,0.13906763],[96347.0,0.311375]]]
["bitfinex","BTCUSD",1739750578548,[[96311.0,0.001],[96309.0,0.10250365],[96308.0,0.155748],[96306.0,0.20767],[96302.0,0.0787]],[[96316.0,0.155738],[96317.0,0.00520494],[96318.0,0.02138667],[96319.0,0.207644],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750578786,[[96309.0,0.10250365],[96308.0,0.155748],[96306.0,0.20767],[96302.0,0.0787]],[[96316.0,0.155738],[96317.0,0.00520494],[96318.0,0.02138667],[96319.0,0.207644],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750578787,[[96309.0,0.10250365],[96308.0,0.155748],[96306.0,0.20767],[96302.0,0.0787],[96237.0,0.09184538]],[[96316.0,0.155738],[96317.0,0.00520494],[96318.0,0.02138667],[96319.0,0.207644],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750578956,[[96309.0,0.10250365],[96308.0,0.155748],[96306.0,0.20767],[96302.0,0.286379],[96237.0,0.09184538]],[[96315.0,0.00520492],[96316.0,0.155738],[96318.0,0.22903267],[96320.0,0.10582638],[96321.0,0.207639]]]
["bitfinex","BTCUSD",1739750579454,[[96309.0,0.10450365],[96308.0,0.155748],[96306.0,0.20767],[96302.0,0.286379],[96271.0,0.02088944]],[[96315.0,0.00520492],[96316.0,0.155738],[96318.0,0.22903267],[96320.0,0.10582638],[96321.0,0.207639]]]
["bitfinex","BTCUSD",1739750579729,[[96309.0,0.26125165],[96306.0,0.20767],[96303.0,0.207675],[96302.0,0.0787],[96271.0,0.02088944]],[[96315.0,0.00520492],[96318.0,0.22903267],[96320.0,0.10582638],[96321.0,0.207639],[96475.0,0.4]]]
["bitfinex","BTCUSD",1739750579889,[[96309.0,0.10550365],[96308.0,0.15575],[96306.0,0.20767],[96303.0,0.207675],[96302.0,0.0787]],[[96315.0,0.00520492],[96316.0,0.155737],[96318.0,0.22903267],[96320.0,0.10582638],[96321.0,0.207639]]]
["bitfinex","BTCUSD",1739750580096,[[96309.0,0.10350365],[96308.0,0.15575],[96306.0,0.20767],[96303.0,0.207675],[96302.0,0.0787]],[[96315.0,0.00260839],[96316.0,0.155737],[96318.0,0.20808901],[96320.0,0.10582638],[96321.0,0.207639]]]
["bitfinex","BTCUSD",1739750580327,[[96309.0,0.10350365],[96307.0,0.15575],[96304.0,0.207675],[96302.0,0.0787],[96300.0,0.207682]],[[96315.0,0.0048254],[96318.0,0.00044301],[96320.0,0.31346738],[96329.0,0.0004],[96342.0,0.03783341]]]
["bitfinex","BTCUSD",1739750580514,[[96309.0,0.10350365],[96307.0,0.155751],[96304.0,0.207675],[96302.0,0.0787],[96300.0,0.207682]],[[96315.0,0.0048254],[96316.0,0.20765],[96318.0,0.00044301],[96320.0,0.31346738],[96329.0,0.0004]]]
["bitfinex","BTCUSD",1739750581085,[[96309.0,0.10350365],[96307.0,0.155751],[96304.0,0.207675],[96302.0,0.0787],[96300.0,0.207682]],[[96315.0,0.0048254],[96316.0,0.155738],[96318.0,0.20808801],[96320.0,0.31346738],[96329.0,0.0004]]]
["bitfinex","BTCUSD",1739750581296,[[96309.0,0.001],[96296.0,0.0769],[96275.0,0.357736],[96267.0,0.01],[96250.0,0.52140838]],[[96315.0,0.0048254],[96318.0,0.20808801],[96320.0,0.31346738],[96329.0,0.0004]]]
["bitfinex","BTCUSD",1739750581297,[[96309.0,0.001],[96296.0,0.0769],[96275.0,0.357736],[96267.0,0.01],[96250.0,0.52140838]],[[96310.0,0.155747],[96312.0,0.207659],[96315.0,0.0048254],[96318.0,0.00044301],[96320.0,0.12655162]]]
["bitfinex","BTCUSD",1739750581636,[[96309.0,0.003],[96296.0,0.0769],[96276.0,0.082524],[96275.0,0.357736],[96267.0,0.01]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03783341],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750581869,[[96309.0,0.003],[96296.0,0.0769],[96295.0,0.207693],[96284.0,0.207717],[96276.0,0.082524]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03783341],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750582040,[[96309.0,0.003],[96299.0,0.155764],[96296.0,0.0769],[96295.0,0.207693],[96284.0,0.207717]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03783341],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750582041,[[96309.0,0.003],[96299.0,0.155764],[96296.0,0.0769],[96295.0,0.207693],[96284.0,0.207717]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03797521],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750582281,[[96309.0,0.003],[96296.0,0.0769],[96284.0,0.207717]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03797521],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750582282,[[96309.0,0.001],[96296.0,0.284591],[96284.0,0.207717],[95972.0,60.0],[95150.0,5.4458]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03797521],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750582487,[[96309.0,0.005],[96298.0,0.155765],[96296.0,0.0769],[96295.0,0.207694],[96284.0,0.207717]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03797521],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750582702,[[96309.0,0.004],[96296.0,0.0769],[96295.0,0.207694],[96293.0,0.207697],[96284.0,0.207717]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03797521],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750582908,[[96309.0,0.004],[96299.0,0.155764],[96296.0,0.0769],[96293.0,0.207697],[96284.0,0.207717]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03797521],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750583038,[[96309.0,0.007],[96279.0,0.207727],[96275.0,0.15],[96272.0,0.03287915],[96267.0,0.207755]],[[96310.0,0.16057177],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.03797521],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750583239,[[96309.0,0.007],[96282.0,0.6221],[96275.0,0.15],[96272.0,0.0469],[96261.0,0.01]],[[96310.0,0.24470518],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.0813418],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750583438,[[96309.0,0.007],[96287.0,0.155782],[96282.0,0.6221],[96275.0,0.15],[96273.0,0.20774]],[[96310.0,0.24470518],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.0813418],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750583640,[[96309.0,0.007],[96282.0,0.6221],[96275.0,0.15],[96273.0,0.20774],[96261.0,0.01]],[[96310.0,0.24470518],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.0813418],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750583921,[[96309.0,0.004],[96282.0,0.6221],[96263.0,0.2356954],[96257.0,0.01],[96254.0,0.02127813]],[[96310.0,0.24470518],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.0813418],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750584057,[[96309.0,0.006],[96282.0,0.5452],[96274.0,0.0769],[96271.0,0.207746],[96263.0,0.0279324]],[[96310.0,0.39470518],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.0813418],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750584236,[[96309.0,0.004],[96282.0,0.5452],[96264.0,0.207761],[96263.0,0.0748324],[96255.0,0.207779]],[[96310.0,0.61080326],[96312.0,0.207659],[96314.0,0.207654],[96315.0,0.0001418],[96318.0,0.00044301]]]
["bitfinex","BTCUSD",1739750584438,[[96309.0,0.004],[96267.0,0.0769],[96265.0,0.325],[96263.0,0.0279324],[96259.0,0.207772]],[[96310.0,0.73380326],[96312.0,0.207659],[96314.0,0.537154],[96315.0,0.0001418],[96316.0,0.01]]]
["bitfinex","BTCUSD",1739750584679,[[96309.0,0.004],[96267.0,0.0769],[96265.0,0.325],[96256.0,0.290303],[96252.0,0.15]],[[96310.0,0.76956632],[96312.0,0.207659],[96314.0,0.537154],[96315.0,0.0001418],[96316.0,0.01]]]
["bitfinex","BTCUSD",1739750584888,[[96267.0,0.0769],[96265.0,0.325],[96256.0,0.082524],[96231.0,0.207832],[96168.0,0.13380571]],[[96287.0,0.155784],[96304.0,0.207675],[96305.0,0.1275],[96309.0,0.15],[96310.0,0.27755626]]]
["bitfinex","BTCUSD",1739750585219,[[96267.0,0.0769],[96265.0,0.325],[96260.0,0.155827],[96257.0,0.207776],[96256.0,0.082524]],[[96287.0,0.155784],[96304.0,0.207675],[96305.0,0.1275],[96309.0,0.15],[96310.0,0.27755626]]]
["bitfinex","BTCUSD",1739750585220,[[96267.0,0.0769],[96265.0,0.325],[96260.0,0.155827],[96257.0,0.207776],[96256.0,0.082524]],[[96287.0,0.202084],[96289.0,0.207709],[96291.0,0.207705],[96296.0,0.10582638],[96300.0,0.10582638]]]
["bitfinex","BTCUSD",1739750585419,[[96267.0,0.0769],[96265.0,0.325],[96261.0,0.155825],[96257.0,0.207776],[96256.0,0.082524]],[[96281.0,0.155793],[96283.0,0.207722],[96287.0,0.05107999],[96289.0,0.207709],[96296.0,0.10582638]]]
["bitfinex","BTCUSD",1739750585649,[[96265.0,0.325],[96260.0,0.0769],[96256.0,0.082524],[96245.0,0.5452],[96241.0,0.11030155]],[[96283.0,0.14100097],[96285.0,0.207717],[96286.0,0.0812],[96287.0,0.05107999],[96289.0,0.207709]]]
["bitfinex","BTCUSD",1739750585851,[[96265.0,0.325],[96260.0,0.0769],[96256.0,0.082524],[96250.0,0.207792],[96245.0,0.5452]],[[96281.0,0.1605187],[96283.0,0.207722],[96285.0,0.207717],[96286.0,0.0812],[96287.0,0.0463]]]
["bitfinex","BTCUSD",1739750586024,[[96265.0,0.325],[96260.0,0.0769],[96256.0,0.082524],[96255.0,0.155834],[96245.0,0.5452]],[[96281.0,0.1605187],[96283.0,0.207722],[96285.0,0.207717],[96286.0,0.0812],[96287.0,0.0463]]]
["bitfinex","BTCUSD",1739750586025,[[96265.0,0.325],[96260.0,0.0769],[96256.0,0.082524],[96255.0,0.155834],[96245.0,0.5452]],[[96281.0,0.155793],[96283.0,0.207722],[96285.0,0.207717],[96286.0,0.0812],[96287.0,0.0463]]]
["bitfinex","BTCUSD",1739750586237,[[96256.0,0.082524],[96255.0,0.0769],[96244.0,0.13874538],[96232.0,0.325],[96223.0,0.5452]],[[96281.0,0.16051868],[96283.0,0.207722],[96285.0,0.207717],[96286.0,0.0812],[96287.0,0.0463]]]
["bitfinex","BTCUSD",1739750586455,[[96256.0,0.082524],[96232.0,0.325],[96223.0,0.5452]],[[96281.0,0.16051868],[96283.0,0.207722],[96285.0,0.207717],[96286.0,0.0812],[96287.0,0.0463]]]
["bitfinex","BTCUSD",1739750586456,[[96256.0,0.082524],[96247.0,0.0769],[96232.0,0.325],[96231.0,0.09184538],[96230.0,0.2081168]],[[96281.0,0.31051868],[96283.0,0.207722],[96285.0,0.207717],[96286.0,0.0812],[96287.0,0.0463]]]
["bitfinex","BTCUSD",1739750586682,[[96256.0,0.082524],[96247.0,0.0769],[96232.0,0.325],[96231.0,0.09184538],[96230.0,0.2081168]],[[96281.0,0.31051868],[96285.0,0.207717],[96286.0,0.0812],[96287.0,0.0463]]]
["bitfinex","BTCUSD",1739750586683,[[96256.0,0.082524],[96247.0,0.0769],[96234.0,0.0469],[96232.0,0.325],[96231.0,0.09184538]],[[96257.0,0.155832],[96280.0,0.207727],[96281.0,0.00472568],[96286.0,0.0812],[96287.0,0.1963]]]
["bitfinex","BTCUSD",1739750586887,[[96256.0,0.08256829],[96247.0,0.0769],[96241.0,0.615335],[96234.0,0.0469],[96231.0,0.09184538]],[[96280.0,0.207727],[96281.0,0.00472568],[96286.0,0.0812],[96287.0,0.1963]]]
["bitfinex","BTCUSD",1739750586888,[[96256.0,0.08256829],[96247.0,0.0769],[96241.0,0.615335],[96234.0,0.0469],[96231.0,0.09184538]],[[96259.0,0.15583],[96261.0,0.207768],[96266.0,0.10582638],[96270.0,0.10582638],[96280.0,0.207727]]]
["bitfinex","BTCUSD",1739750587088,[[96256.0,4.429e-05],[96247.0,0.0769],[96245.0,0.155852],[96241.0,0.615335],[96234.0,0.0469]],[[96257.0,0.00459507],[96259.0,0.15583],[96261.0,0.207768],[96265.0,0.207759],[96266.0,0.10582638]]]
["bitfinex","BTCUSD",1739750587305,[[96256.0,4.429e-05],[96247.0,0.0769],[96246.0,0.155849],[96243.0,0.207806],[96241.0,0.407524]],[[96263.0,0.207764],[96266.0,0.10582638],[96268.0,0.207754],[96274.0,0.207741],[96552.0,60.0]]]
["bitfinex","BTCUSD",1739750587457,[[96256.0,4.429e-05],[96247.0,0.0769],[96246.0,0.155849],[96243.0,0.207806],[96241.0,0.407524]],[[96257.0,0.00459507],[96263.0,0.207764],[96266.0,0.10582638],[96274.0,0.207741],[96312.0,0.082524]]]
["bitfinex","BTCUSD",1739750587809,[[96256.0,4.429e-05],[96247.0,0.0769],[96241.0,0.407524],[96224.0,0.15],[96155.0,0.082524]],[[96266.0,0.10582638],[96274.0,0.207741],[96312.0,0.082524],[96343.0,0.01626648],[96363.0,0.5]]]
["bitfinex","BTCUSD",1739750588112,[[96256.0,0.00704429],[96247.0,0.0769],[96246.0,0.155849],[96244.0,0.207804],[96241.0,0.407524]],[[96260.0,0.155828],[96263.0,0.207765],[96266.0,0.10582638],[96274.0,0.207741],[96312.0,0.082524]]]
["bitfinex","BTCUSD",1739750588308,[[96256.0,0.00704429],[96247.0,0.0769],[96244.0,0.155852],[96242.0,0.207809],[96241.0,0.407524]],[[96266.0,0.10582638],[96274.0,0.207741],[96312.0,0.082524],[96327.0,0.082524],[96514.0,60.0]]]
["bitfinex","BTCUSD",1739750588512,[[96256.0,0.00704429],[96247.0,0.0769],[96242.0,0.207809],[96241.0,0.407524],[96155.0,0.132524]],[[96259.0,0.00456392],[96262.0,0.207768],[96266.0,0.10582638],[96273.0,0.02738434],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1739750588664,[[96256.0,0.00704429],[96247.0,0.0769],[96246.0,0.15585],[96241.0,0.407524],[96223.0,0.5552]],[[96260.0,0.155828],[96262.0,0.207768],[96265.0,0.207759],[96273.0,0.02738434],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1739750588873,[[96256.0,0.00704429],[96247.0,0.0769],[96245.0,0.155851],[96243.0,0.207805],[96241.0,0.407524]],[[96258.0,0.16039491],[96261.0,0.207769],[96265.0,0.207759],[96273.0,0.02738434],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1739750589079,[[96256.0,0.00704429],[96247.0,0.0769],[96243.0,0.207805],[96241.0,0.407524],[96223.0,0.5552]],[[96258.0,0.00456391],[96260.0,0.155828],[96263.0,0.207764],[96268.0,0.207755],[96273.0,0.02738434]]]
["bitfinex","BTCUSD",1739750589412,[[96256.0,0.00704429],[96248.0,0.155847],[96247.0,0.0769],[96245.0,0.207802],[96241.0,0.615335]],[[96258.0,0.00456391],[96261.0,0.155826],[96268.0,0.207755],[96509.0,60.0],[98580.0,4.343e-05]]]
["bitfinex","BTCUSD",1739750589590,[[96256.0,0.00604429],[96248.0,0.155847],[96247.0,0.0769],[96245.0,0.207802],[96241.0,0.615335]],[[96258.0,0.00456391],[96261.0,0.155826],[96268.0,0.207755],[96370.0,1.54102725],[96647.0,60.0]]]
["bitfinex","BTCUSD",1739750589794,[[96256.0,0.01104429],[96247.0,0.0769],[96245.0,0.207802],[96241.0,0.615335],[96221.0,0.02853308]],[[96258.0,0.00456391],[96268.0,0.22853402],[96370.0,1.54102725],[96646.0,60.0],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750589995,[[96256.0,0.01104429],[96247.0,0.0769],[96243.0,0.207807],[96241.0,0.407524],[96235.0,0.207823]],[[96268.0,0.02077902],[96290.0,0.207706],[96304.0,0.3],[96370.0,1.54102725],[96407.0,1.03445473]]]
["bitfinex","BTCUSD",1739750590213,[[96256.0,0.00604429],[96250.0,0.155843],[96247.0,0.0769],[96246.0,0.207798],[96243.0,0.207807]],[[96263.0,0.155823],[96268.0,0.02077902],[96269.0,0.207751],[96290.0,0.207706],[96304.0,0.3]]]
["bitfinex","BTCUSD",1739750590408,[[96256.0,0.01304429],[96250.0,0.155843],[96247.0,0.0769],[96246.0,0.207798],[96243.0,0.207807]],[[96262.0,0.16038795],[96268.0,0.02077902],[96269.0,0.207751],[96290.0,0.207706],[96304.0,0.3]]]
["bitfinex","BTCUSD",1739750590619,[[96256.0,0.00604429],[96249.0,0.207793],[96247.0,0.0769],[96244.0,0.207803],[96214.0,0.394327]],[[96262.0,0.00456395],[96264.0,0.155822],[96268.0,0.02077902],[96272.0,0.207746],[96275.0,0.207738]]]
["bitfinex","BTCUSD",1739750590778,[[96256.0,0.00604429],[96251.0,0.155842],[96248.0,0.207795],[96247.0,0.0769],[96244.0,0.207803]],[[96264.0,0.155821],[96268.0,0.02077902],[96275.0,0.207738],[96278.0,0.02861734],[96370.0,1.04102725]]]
["bitfinex","BTCUSD",1739750590973,[[96256.0,0.01004429],[96248.0,0.207795],[96247.0,0.0769],[96244.0,0.207803],[96040.0,0.14124]],[[96266.0,0.207759],[96268.0,0.02077902],[96270.0,0.31357538],[96275.0,0.207738],[96278.0,0.02861734]]]
["bitfinex","BTCUSD",1739750591282,[[96256.0,4.429e-05],[96248.0,0.207795],[96247.0,0.0769],[96244.0,0.207803],[96040.0,0.14124]],[[96263.0,0.155823],[96265.0,0.00456398],[96266.0,0.207759],[96268.0,0.02077902],[96270.0,0.31357538]]]
["bitfinex","BTCUSD",1739750591643,[[96256.0,4.429e-05],[96247.0,0.0769],[96040.0,0.14124]],[[96265.0,0.00456398],[96266.0,0.207759],[96268.0,0.02077902],[96270.0,0.31357538]]]
["bitfinex","BTCUSD",1739750591644,[[96256.0,0.00704429],[96247.0,0.284698],[96240.0,0.207812],[96226.0,0.290367],[96159.0,0.0609797]],[[96262.0,0.00456395],[96268.0,0.22853202],[96270.0,0.10582638],[96273.0,0.207743],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750591775,[[96256.0,0.00704429],[96253.0,0.155838],[96249.0,0.207792],[96247.0,0.284698],[96240.0,0.207812]],[[96262.0,0.00456395],[96268.0,0.22853202],[96270.0,0.10582638],[96271.0,0.207747],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750591973,[[96256.0,0.00704429],[96247.0,0.284698],[96240.0,0.207812]],[[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750591974,[[96257.0,0.10250365],[96256.0,0.00704429],[96247.0,0.0769],[96240.0,0.207812],[96230.0,0.10611018]],[[96261.0,0.00456394],[96280.0,0.10582638],[96287.0,0.0463],[96298.0,0.207688],[96301.0,0.1]]]
["bitfinex","BTCUSD",1739750592203,[[96260.0,0.155827],[96258.0,0.00103885],[96257.0,0.10250365],[96256.0,0.00704429],[96252.0,0.207786]],[[96261.0,0.00456394],[96287.0,0.254013],[96290.0,0.10582638],[96293.0,0.0807],[96307.0,0.09252839]]]
["bitfinex","BTCUSD",1739750592407,[[96260.0,0.10354237],[96256.0,4.429e-05],[96239.0,0.15],[96238.0,0.01],[96225.0,0.023]],[[96287.0,0.0463],[96290.0,0.10582638],[96293.0,0.0807],[96294.0,0.207697],[96300.0,0.31170638]]]
["bitfinex","BTCUSD",1739750592611,[[96266.0,0.155817],[96262.0,0.0822],[96261.0,0.10354238],[96257.0,0.0494],[96256.0,4.429e-05]],[[96278.0,0.155798],[96280.0,0.02128189],[96286.0,0.00456203],[96287.0,0.0463],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750592811,[[96266.0,0.155817],[96262.0,0.0822],[96257.0,0.0494],[96256.0,4.429e-05]],[[96278.0,0.155798],[96280.0,0.02128189],[96287.0,0.0463],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750592812,[[96267.0,0.155815],[96266.0,0.10250365],[96264.0,0.20776],[96262.0,0.0822],[96257.0,0.0494]],[[96277.0,0.00456193],[96278.0,0.155798],[96280.0,0.02128189],[96281.0,0.207726],[96287.0,0.0463]]]
["bitfinex","BTCUSD",1739750593013,[[96267.0,0.155815],[96266.0,0.10250365],[96264.0,0.20776],[96262.0,0.0822],[96257.0,0.0494]],[[96277.0,0.16036193],[96280.0,0.02128189],[96281.0,0.207726],[96287.0,0.0463],[96631.0,60.0]]]
["bitfinex","BTCUSD",1739750593212,[[96268.0,0.10354238],[96262.0,0.0822],[96257.0,0.0494],[96256.0,0.00304429],[96248.0,0.532794]],[[96277.0,0.00456193],[96285.0,0.155787],[96287.0,0.0463],[96289.0,0.207708],[96300.0,0.60009238]]]
["bitfinex","BTCUSD",1739750593472,[[96269.0,0.207751],[96268.0,0.10250365],[96265.0,0.207758],[96263.0,0.00103865],[96262.0,0.0822]],[[96281.0,0.155794],[96283.0,0.207721],[96287.0,0.0463],[96292.0,0.207702],[96300.0,0.39240638]]]
["bitfinex","BTCUSD",1739750593671,[[96270.0,0.25831465],[96269.0,0.207751],[96265.0,0.207758],[96262.0,0.0822],[96130.0,1.04102725]],[[96276.0,0.00456186],[96281.0,0.155794],[96283.0,0.207721],[96292.0,0.207702],[96298.0,0.0489]]]
["bitfinex","BTCUSD",1739750593892,[[96270.0,0.25831465],[96269.0,0.207751],[96267.0,0.002],[96265.0,0.207758],[96262.0,0.0822]],[[96276.0,0.00456186],[96281.0,0.155794],[96283.0,0.207721],[96292.0,0.207702],[96298.0,0.0489]]]
["bitfinex","BTCUSD",1739750594089,[[96270.0,0.25831465],[96269.0,0.207751],[96267.0,0.002],[96265.0,0.207758],[96262.0,0.0822]],[[96281.0,0.155794],[96283.0,0.207721],[96292.0,0.207702],[96298.0,0.0489],[96626.0,60.0]]]
["bitfinex","BTCUSD",1739750594268,[[96270.0,0.25831465],[96269.0,0.207751],[96265.0,0.207758],[96262.0,0.0822],[96256.0,4.429e-05]],[[96275.0,0.00456185],[96281.0,0.155794],[96283.0,0.207721],[96292.0,0.207702],[96298.0,0.0489]]]
["bitfinex","BTCUSD",1739750594467,[[96270.0,0.10250365],[96268.0,0.004],[96265.0,0.207758],[96262.0,0.289966],[96256.0,4.429e-05]],[[96284.0,0.02067247],[96286.0,0.207716],[96292.0,0.207702],[96298.0,0.0489],[96337.0,0.4153539]]]
["bitfinex","BTCUSD",1739750594732,[[96270.0,0.10250365],[96268.0,0.004],[96262.0,0.0822],[96259.0,0.20777],[96256.0,4.429e-05]],[[96274.0,0.00456184],[96277.0,0.155801],[96280.0,0.10582638],[96284.0,0.02067247],[96292.0,0.207702]]]
["bitfinex","BTCUSD",1739750594909,[[96270.0,0.10250365],[96268.0,0.004],[96267.0,0.155816],[96262.0,0.0822],[96256.0,4.429e-05]],[[96279.0,0.155798],[96280.0,0.10582638],[96284.0,0.02067247],[96292.0,0.207702],[96307.0,0.207669]]]
["bitfinex","BTCUSD",1739750595056,[[96270.0,0.10250365],[96268.0,0.159814],[96265.0,0.207757],[96262.0,0.289966],[96256.0,4.429e-05]],[[96273.0,0.00456183],[96278.0,0.155798],[96280.0,0.10582638],[96281.0,0.207725],[96284.0,0.22839147]]]
["bitfinex","BTCUSD",1739750595261,[[96270.0,0.10650365],[96268.0,0.004],[96267.0,0.155816],[96265.0,0.207757],[96262.0,0.289966]],[[96273.0,0.00456183],[96278.0,0.155798],[96280.0,0.10582638],[96281.0,0.207725],[96284.0,0.22839147]]]
["bitfinex","BTCUSD",1739750595461,[[96270.0,0.10650365],[96268.0,0.159814],[96265.0,0.207757],[96262.0,0.289966]],[[96280.0,0.10582638],[96281.0,0.207725],[96284.0,0.22839147]]]
["bitfinex","BTCUSD",1739750595462,[[96270.0,0.10650365],[96268.0,0.159814],[96265.0,0.207757],[96262.0,0.289966],[96176.0,0.05109702]],[[96280.0,0.26162238],[96281.0,0.207725],[96284.0,0.22839147],[98689.0,0.00024073],[98700.0,0.0041]]]
["bitfinex","BTCUSD",1739750595666,[[96270.0,0.10250365],[96268.0,0.004],[96265.0,0.207759],[96262.0,0.0822],[96257.0,0.0494]],[[96272.0,0.00456182],[96280.0,0.10582638],[96284.0,0.02067247],[96287.0,0.207714],[96442.0,0.4]]]
["bitfinex","BTCUSD",1739750595901,[[96270.0,0.10250365],[96269.0,0.155813],[96267.0,0.207755],[96262.0,0.0822],[96257.0,0.0494]],[[96280.0,0.26162138],[96283.0,0.207721],[96284.0,0.02067247],[96287.0,0.207714],[96352.0,0.05141995]]]
["bitfinex","BTCUSD",1739750596096,[[96270.0,0.11150365],[96269.0,0.155813],[96267.0,0.207755],[96262.0,0.289964],[96257.0,0.0494]],[[96271.0,0.00456181],[96279.0,0.155797],[96280.0,0.10582638],[96283.0,0.207721],[96284.0,0.02067247]]]
["bitfinex","BTCUSD",1739750596300,[[96270.0,0.11150365],[96269.0,0.155813],[96267.0,0.207755],[96262.0,0.289964],[96257.0,0.0494]],[[96279.0,0.155797],[96280.0,0.10582638],[96283.0,0.207721],[96284.0,0.02067247],[98680.0,0.004]]]
["bitfinex","BTCUSD",1739750596559,[[96270.0,0.10750365],[96264.0,0.20776],[96262.0,0.0822],[96257.0,0.0494],[96041.0,0.0001181]],[[96271.0,0.00456181],[96280.0,0.10582638],[96284.0,0.02067247],[98680.0,0.004],[98689.0,0.00024073]]]
["bitfinex","BTCUSD",1739750596739,[[96270.0,0.11050365],[96264.0,0.20776],[96262.0,0.0822],[96258.0,0.325],[96257.0,0.0494]],[[96271.0,0.00456181],[96280.0,0.26162238],[96283.0,0.207721],[96284.0,0.02067247],[96440.0,0.482524]]]
["bitfinex","BTCUSD",1739750596913,[[96270.0,0.11050365],[96264.0,0.20776],[96262.0,0.0822],[96258.0,0.325],[96257.0,0.0494]],[[96280.0,0.26162238],[96283.0,0.207721],[96284.0,0.02067247],[96349.0,0.05152883],[96440.0,0.482524]]]
["bitfinex","BTCUSD",1739750597119,[[96270.0,0.10750365],[96264.0,0.20776],[96262.0,0.0822],[96258.0,0.325],[96257.0,0.0494]],[[96280.0,0.26162238],[96283.0,0.207721],[96284.0,0.02067247],[96349.0,0.05152883],[96440.0,0.482524]]]
["bitfinex","BTCUSD",1739750597320,[[96270.0,0.26431465],[96267.0,0.207753],[96264.0,0.20776],[96262.0,0.0822],[96258.0,0.325]],[[96279.0,0.00456189],[96280.0,0.26162238],[96283.0,0.207721],[96284.0,0.02067247],[96287.0,0.207712]]]
["bitfinex","BTCUSD",1739750597521,[[96270.0,0.27131465],[96267.0,0.207753],[96264.0,0.20776],[96262.0,0.0822],[96258.0,0.325]],[[96279.0,0.00456189],[96280.0,0.26162238],[96283.0,0.207721],[96284.0,0.02067247],[96287.0,0.207712]]]
["bitfinex","BTCUSD",1739750597927,[[96270.0,0.26431465],[96267.0,0.207753],[96264.0,0.20776],[96262.0,0.0822],[96258.0,0.325]],[[96279.0,0.00456189],[96280.0,0.26162238],[96283.0,0.207721],[96284.0,0.02067247],[96287.0,0.207712]]]
["bitfinex","BTCUSD",1739750598131,[[96270.0,0.10850365],[96268.0,0.207751],[96262.0,0.0822],[96258.0,0.532773],[95920.0,60.004]],[[96279.0,0.00456189],[96280.0,0.10582638],[96284.0,0.02067247],[96287.0,0.207712],[96290.0,0.207707]]]
["bitfinex","BTCUSD",1739750598337,[[96271.0,0.207744],[96270.0,0.11250365],[96262.0,0.0822],[96258.0,0.325],[96249.0,0.207793]],[[96279.0,0.00456189],[96288.0,0.155784],[96290.0,0.10582638],[96292.0,0.02826008],[96298.0,0.256589]]]
["bitfinex","BTCUSD",1739750598518,[[96272.0,0.10250365],[96270.0,0.01],[96262.0,0.289964],[96258.0,0.325],[96249.0,0.207793]],[[96279.0,0.00456189],[96287.0,0.02104036],[96290.0,0.10582638],[96292.0,0.02826008],[96298.0,0.256589]]]
["bitfinex","BTCUSD",1739750598860,[[96272.0,0.10250365],[96271.0,0.207746],[96263.0,0.00103865],[96262.0,0.289964],[96258.0,0.325]],[[96287.0,0.02104036],[96290.0,0.10582638],[96292.0,0.02826008],[96298.0,0.256589],[96322.0,0.01]]]
["bitfinex","BTCUSD",1739750599059,[[96275.0,0.155802],[96272.0,0.10250365],[96270.0,0.005],[96262.0,0.289964],[96258.0,0.325]],[[96290.0,0.08137344],[96292.0,0.02826008],[96298.0,0.256589],[96300.0,0.43658],[96312.0,0.0351659]]]
["bitfinex","BTCUSD",1739750599263,[[96275.0,0.155803],[96272.0,0.10250365],[96270.0,0.215748],[96262.0,0.289964],[96258.0,0.325]],[[96285.0,0.155788],[96290.0,0.08137344],[96291.0,0.207703],[96292.0,0.02826008],[96298.0,0.256589]]]
["bitfinex","BTCUSD",1739750599465,[[96275.0,0.155802],[96273.0,0.207742],[96272.0,0.10250365],[96270.0,0.005],[96268.0,0.207751]],[[96285.0,0.155787],[96288.0,0.207711],[96290.0,0.08137344],[96292.0,0.02826008],[96298.0,0.256589]]]
["bitfinex","BTCUSD",1739750599808,[[96276.0,0.1558],[96274.0,0.20774],[96272.0,0.10250365],[96270.0,0.005],[96059.0,1.2]],[[96284.0,0.00457643],[96288.0,0.207711],[96290.0,0.08137344],[96292.0,0.23596308],[96298.0,0.256589]]]
["bitfinex","BTCUSD",1739750600018,[[96277.0,0.155799],[96274.0,0.20774],[96272.0,0.10250365],[96270.0,0.212747],[96250.0,0.10582638]],[[96284.0,0.00457643],[96288.0,0.155782],[96290.0,0.207706],[96292.0,0.02826008],[96294.0,0.207697]]]
["bitfinex","BTCUSD",1739750600195,[[96277.0,0.10250365],[96275.0,0.00103865],[96270.0,0.005],[96260.0,0.10610998],[96259.0,0.082524]],[[96298.0,0.0489],[96299.0,0.15],[96300.0,0.31170638],[96307.0,0.288369],[96317.0,0.238848]]]
["bitfinex","BTCUSD",1739750600404,[[96282.0,0.155792],[96280.0,0.207725],[96277.0,0.10250365],[96275.0,0.00103865],[96272.0,0.003]],[[96283.0,0.00457642],[96297.0,0.15],[96298.0,0.25659],[96300.0,0.31170638],[96301.0,0.207683]]]
["bitfinex","BTCUSD",1739750600594,[[96283.0,0.155789],[96277.0,0.10250365]],[[96297.0,0.15],[96298.0,0.25659],[96300.0,0.31170638],[96301.0,0.207683]]]
["bitfinex","BTCUSD",1739750600595,[[96283.0,0.155789],[96278.0,0.207731],[96277.0,0.10250365],[96152.0,0.0618845],[95924.0,60.0]],[[96294.0,0.155773],[96297.0,0.357692],[96298.0,0.0489],[96300.0,0.10582638],[96301.0,0.207683]]]
["bitfinex","BTCUSD",1739750600824,[[96283.0,0.155789],[96281.0,0.207725],[96277.0,0.10250365],[96276.0,0.207735],[96258.0,0.35286926]],[[96293.0,0.155775],[96296.0,0.207694],[96297.0,0.15],[96298.0,0.0489],[96300.0,0.31351238]]]
["bitfinex","BTCUSD",1739750600983,[[96283.0,0.155789],[96281.0,0.207725],[96277.0,0.10250365],[96276.0,0.002],[96258.0,0.35286926]],[[96295.0,0.155771],[96296.0,0.207694],[96297.0,0.15],[96298.0,0.0489],[96300.0,0.207686]]]
["bitfinex","BTCUSD",1739750601180,[[96281.0,0.207725],[96277.0,0.31023565],[96276.0,0.002],[96272.0,0.005],[96258.0,0.35286926]],[[96292.0,0.00457651],[96294.0,0.155773],[96296.0,0.207694],[96298.0,0.0489],[96300.0,0.207686]]]
["bitfinex","BTCUSD",1739750601412,[[96284.0,0.155789],[96281.0,0.207725],[96277.0,0.31023565],[96276.0,0.002],[96272.0,0.005]],[[96294.0,0.16034953],[96296.0,0.207694],[96298.0,0.0489],[96300.0,0.207686],[96325.0,0.11]]]
["bitfinex","BTCUSD",1739750601566,[[96284.0,0.155789],[96281.0,0.207725],[96277.0,0.31023565],[96276.0,0.002]],[[96294.0,0.16034953],[96296.0,0.207694],[96298.0,0.0489],[96300.0,0.207686],[96325.0,0.11]]]
["bitfinex","BTCUSD",1739750601567,[[96284.0,0.155789],[96281.0,0.207725],[96277.0,0.31023565],[96276.0,0.002],[96163.0,0.00138233]],[[96291.0,0.0045765],[96294.0,0.155773],[96296.0,0.207694],[96298.0,0.0489],[96300.0,0.207686]]]
["bitfinex","BTCUSD",1739750601764,[[96284.0,0.155789],[96282.0,0.0809],[96281.0,0.207725],[96277.0,0.31023565],[96276.0,0.002]],[[96293.0,0.00457652],[96294.0,0.17614584],[96296.0,0.207694],[96298.0,0.0489],[96300.0,0.207686]]]
["bitfinex","BTCUSD",1739750601995,[[96282.0,0.0809],[96277.0,0.31023565],[96276.0,0.002]],[[96293.0,0.00457652],[96294.0,0.17614584],[96296.0,0.207694],[96298.0,0.0489],[96300.0,0.207686]]]
["bitfinex","BTCUSD",1739750601996,[[96282.0,0.0809],[96277.0,0.10250365],[96276.0,0.002],[96268.0,0.207752],[96252.0,0.01]],[[96290.0,0.00457649],[96294.0,0.02037284],[96303.0,0.02777936],[96306.0,0.3763],[96330.0,0.10582638]]]
["bitfinex","BTCUSD",1739750602191,[[96282.0,0.0809],[96281.0,0.207725],[96277.0,0.10250365],[96276.0,0.002],[96269.0,0.00103858]],[[96294.0,0.17614584],[96297.0,0.207692],[96303.0,0.02777936],[96306.0,0.3763],[96330.0,0.11582638]]]
["bitfinex","BTCUSD",1739750602371,[[96283.0,0.155789],[96282.0,0.0809],[96281.0,0.207725],[96278.0,0.207729],[96277.0,0.10250365]],[[96297.0,0.16570046],[96301.0,0.207683],[96306.0,0.3763],[96329.0,0.0104],[96330.0,0.10582638]]]
["bitfinex","BTCUSD",1739750602567,[[96283.0,0.155789],[96282.0,0.0809],[96281.0,0.207725],[96278.0,0.207729],[96277.0,0.10250365]],[[96293.0,0.00459706],[96297.0,0.16570046],[96301.0,0.207683],[96306.0,0.3763],[96327.0,0.01]]]
["bitfinex","BTCUSD",1739750602799,[[96283.0,0.155789],[96282.0,0.0809],[96281.0,0.207725],[96278.0,0.207729],[96277.0,0.10250365]],[[96294.0,0.155773],[96304.0,0.02869804],[96305.0,0.15],[96306.0,0.3763],[96326.0,0.01]]]
["bitfinex","BTCUSD",1739750602993,[[96284.0,0.10250365],[96282.0,0.0829],[96276.0,0.207734],[96269.0,0.082524],[96241.0,0.498147]],[[96292.0,0.00460122],[96296.0,0.02073051],[96305.0,0.15],[96306.0,0.3763],[96307.0,0.0807]]]
["bitfinex","BTCUSD",1739750603329,[[96284.0,0.10250365],[96283.0,0.00103851],[96282.0,0.0809],[96270.0,0.31357338],[96269.0,0.082524]],[[96306.0,0.3295],[96320.0,0.10582638],[96330.0,0.10582638],[96331.0,0.0001419],[96335.0,0.2]]]
["bitfinex","BTCUSD",1739750603547,[[96285.0,0.00103851],[96284.0,0.10250365],[96282.0,0.0809],[96281.0,0.0452],[96280.0,0.10582638]],[[96316.0,0.0468],[96320.0,0.18202638],[96323.0,0.207635],[96329.0,0.3299],[96331.0,0.0001419]]]
["bitfinex","BTCUSD",1739750603723,[[96301.0,0.155761],[96298.0,0.207687],[96294.0,0.207695],[96286.0,0.10250365],[96285.0,0.00103851]],[[96305.0,0.00460143],[96312.0,0.155744],[96315.0,0.2077948],[96316.0,0.0468],[96319.0,0.207645]]]
["bitfinex","BTCUSD",1739750603926,[[96286.0,0.10250365]],[[96305.0,0.00460143],[96315.0,0.2077948],[96316.0,0.0468]]]
["bitfinex","BTCUSD",1739750603927,[[96300.0,0.155762],[96297.0,0.207689],[96287.0,0.207712],[96286.0,0.10250365],[96276.0,0.207734]],[[96305.0,0.00460143],[96311.0,0.155745],[96315.0,0.0001418],[96316.0,0.0468],[96327.0,0.0762]]]
["bitfinex","BTCUSD",1739750604340,[[96304.0,0.155756],[96301.0,0.10250365],[96291.0,0.207701],[96280.0,0.10582638],[96276.0,0.207734]],[[96305.0,0.00460143],[96315.0,0.0001418],[96327.0,0.0762]]]
["bitfinex","BTCUSD",1739750604341,[[96304.0,0.155756],[96301.0,0.10250365],[96291.0,0.207701],[96280.0,0.10582638],[96276.0,0.207734]],[[96305.0,0.00460143],[96315.0,0.0001418],[96321.0,0.02745909],[96326.0,0.0468],[96327.0,0.0762]]]
["bitfinex","BTCUSD",1739750604540,[[96304.0,0.155756],[96301.0,0.18340365],[96291.0,0.207701],[96280.0,0.10582638],[96276.0,0.207734]],[[96305.0,0.00460143],[96315.0,0.0001418],[96321.0,0.02745909],[96326.0,0.0468],[96327.0,0.0762]]]
["bitfinex","BTCUSD",1739750604751,[[96301.0,0.39108365],[96291.0,0.207701],[96281.0,0.127724],[96280.0,0.10582638],[96276.0,0.207734]],[[96315.0,0.0001418],[96321.0,0.02745909],[96326.0,0.0468],[96327.0,0.0762],[96330.0,0.34464338]]]
["bitfinex","BTCUSD",1739750604965,[[96304.0,0.155756],[96301.0,0.18340365],[96299.0,0.207686],[96291.0,0.207701],[96281.0,0.127724]],[[96305.0,0.00044301],[96315.0,0.0001418],[96317.0,0.207648],[96322.0,0.207636],[96326.0,0.0468]]]
["bitfinex","BTCUSD",1739750605114,[[96304.0,0.155756],[96301.0,0.18340365],[96299.0,0.207686],[96281.0,0.127724]],[[96305.0,0.00044301],[96315.0,0.0001418],[96317.0,0.207648],[96322.0,0.207636],[96326.0,0.0468]]]
["bitfinex","BTCUSD",1739750605115,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96318.0,0.155734],[96326.0,0.0468],[96330.0,0.31344738]]]
["bitfinex","BTCUSD",1739750605328,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96316.0,0.02077161],[96318.0,0.155734],[96322.0,0.207636]]]
["bitfinex","BTCUSD",1739750605521,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96316.0,0.02077161],[96322.0,0.207636],[96324.0,0.207632]]]
["bitfinex","BTCUSD",1739750605744,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96321.0,0.155729],[96324.0,0.207632],[96326.0,0.0468]]]
["bitfinex","BTCUSD",1739750605959,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96322.0,0.155727],[96324.0,0.207632],[96330.0,0.10582638]]]
["bitfinex","BTCUSD",1739750606158,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96323.0,0.155726],[96328.0,0.20588],[96340.0,0.10582638]]]
["bitfinex","BTCUSD",1739750606339,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96328.0,0.20588],[96329.0,0.208021],[96340.0,0.10582638]]]
["bitfinex","BTCUSD",1739750606537,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96328.0,0.413505],[96329.0,0.02074329],[96340.0,0.10582638]]]
["bitfinex","BTCUSD",1739750606741,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96323.0,0.155726],[96326.0,0.207628],[96328.0,0.20588]]]
["bitfinex","BTCUSD",1739750607162,[[96304.0,0.26325965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96322.0,0.155727],[96326.0,0.207628],[96328.0,0.20588]]]
["bitfinex","BTCUSD",1739750607388,[[96304.0,0.25825965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96326.0,0.207628],[96328.0,0.20588],[96641.0,60.0]]]
["bitfinex","BTCUSD",1739750607601,[[96304.0,0.26525965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96325.0,0.155723],[96326.0,0.207628],[96328.0,0.20588]]]
["bitfinex","BTCUSD",1739750607798,[[96304.0,0.27025965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96328.0,0.20588],[96329.0,0.02074329],[96332.0,0.207616]]]
["bitfinex","BTCUSD",1739750608046,[[96304.0,0.26325965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96324.0,0.155724],[96327.0,0.207626],[96328.0,0.20588]]]
["bitfinex","BTCUSD",1739750608244,[[96304.0,0.26925965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96324.0,0.155724],[96327.0,0.207626],[96328.0,0.20588]]]
["bitfinex","BTCUSD",1739750608555,[[96304.0,0.26925965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96325.0,0.207631],[96327.0,0.207626],[96328.0,0.20588]]]
["bitfinex","BTCUSD",1739750608760,[[96304.0,0.26925965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96321.0,0.155729],[96324.0,0.207634],[96327.0,0.207626]]]
["bitfinex","BTCUSD",1739750608996,[[96304.0,0.26425965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96324.0,0.207634],[96329.0,0.22836429],[96644.0,60.0]]]
["bitfinex","BTCUSD",1739750609178,[[96304.0,0.27125965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96324.0,0.207634],[96329.0,0.22836429],[96643.0,60.0]]]
["bitfinex","BTCUSD",1739750609411,[[96304.0,0.27125965],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686],[96295.0,0.207693]],[[96305.0,0.00044301],[96315.0,0.0001418],[96329.0,0.02074329],[96341.0,0.282997],[96348.0,0.03119]]]
["bitfinex","BTCUSD",1739750609578,[[96304.0,0.26525965],[96303.0,0.0473],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686]],[[96305.0,0.00044301],[96315.0,0.0001418],[96329.0,0.0004],[96338.0,0.200803],[96341.0,0.0754]]]
["bitfinex","BTCUSD",1739750609784,[[96304.0,0.26525965],[96303.0,0.0473],[96302.0,0.20768],[96301.0,0.0809],[96299.0,0.207686]],[[96305.0,0.00044301],[96315.0,0.0001418],[96329.0,0.0004],[96338.0,0.0451],[96341.0,0.0754]]]
["bitfinex","BTCUSD",1739750610040,[[96304.0,0.35515965],[96303.0,0.0473],[96302.0,0.20768],[96299.0,0.207686],[96288.0,0.16]],[[96305.0,0.00044301],[96315.0,0.0001418],[96329.0,0.0004],[96338.0,0.200801],[96340.0,0.02760458]]]
["bitfinex","BTCUSD",1739750610583,[[96304.0,0.35515965],[96303.0,0.0473],[96302.0,0.20768],[96299.0,0.207686],[96288.0,0.16]],[[96305.0,0.00044301],[96315.0,0.0001418],[96329.0,0.0004],[96338.0,0.0451],[96340.0,0.02760458]]]
["bitfinex","BTCUSD",1739750610787,[[96304.0,0.35515965],[96303.0,0.0473],[96302.0,0.20768],[96299.0,0.207686],[96288.0,0.16]],[[96305.0,0.00044301],[96315.0,0.0001418],[96329.0,0.0004],[96338.0,0.221925],[96340.0,0.02760458]]]
["bitfinex","BTCUSD",1739750610992,[[96304.0,0.35515965],[96303.0,0.0473],[96302.0,0.20768],[96299.0,0.207686],[96288.0,0.17]],[[96305.0,0.00044301],[96315.0,0.0001418],[96329.0,0.0004],[96338.0,0.0451],[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750611206,[[96304.0,1.37535965],[96303.0,0.0473],[96302.0,0.20768],[96300.0,0.01],[96299.0,0.207686]],[[96305.0,0.00044301],[96315.0,0.0001418],[96329.0,0.0004]]]
["bitfinex","BTCUSD",1739750611207,[[96304.0,1.37535965],[96303.0,0.0473],[96302.0,0.20768],[96300.0,0.01],[96299.0,0.207686]],[[96305.0,0.00044301],[96315.0,0.0001418],[96329.0,0.0004],[96348.0,0.0451],[96356.0,0.0754]]]
["bitfinex","BTCUSD",1739750611360,[[96304.0,1.46565965],[96302.0,0.20768],[96299.0,0.207686],[95973.0,60.0],[95271.0,0.0002]],[[96305.0,1e-08],[96315.0,0.0001418],[96329.0,0.0004],[96363.0,0.0451],[96365.0,0.0754]]]
["bitfinex","BTCUSD",1739750611580,[[96304.0,1.46565965],[96302.0,0.20768],[96299.0,0.207686],[96227.0,0.0901],[96128.0,0.01625547]],[[96305.0,1e-08],[96315.0,0.0001418],[96329.0,0.0004],[96362.0,0.082524],[96363.0,0.0451]]]
["bitfinex","BTCUSD",1739750611775,[[96314.0,0.46894],[96312.0,0.207657],[96310.0,0.207661],[96309.0,0.01],[96307.0,0.207668]],[[96315.0,0.0001418],[96329.0,0.0004],[96362.0,0.082524],[96363.0,0.0451],[96364.0,0.15566]]]
["bitfinex","BTCUSD",1739750612115,[[96314.0,0.57144365],[96312.0,0.207657],[96310.0,0.207661],[96309.0,0.01],[96307.0,0.207668]],[[96315.0,0.00027462],[96329.0,0.0004],[96362.0,0.238187],[96363.0,0.0451],[96365.0,0.207544]]]
["bitfinex","BTCUSD",1739750612316,[[96314.0,0.57144365],[96313.0,0.01],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668]],[[96315.0,0.00027462],[96329.0,0.0004],[96362.0,0.082524],[96363.0,0.0451],[96368.0,0.207539]]]
["bitfinex","BTCUSD",1739750612518,[[96314.0,0.58144365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.90542905]],[[96315.0,0.00027462],[96329.0,0.0004],[96360.0,0.155666],[96362.0,0.082524],[96363.0,0.0451]]]
["bitfinex","BTCUSD",1739750612691,[[96314.0,0.58144365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.89842905]],[[96315.0,0.00027462],[96329.0,0.0004],[96360.0,0.155666],[96362.0,0.082524],[96363.0,0.0451]]]
["bitfinex","BTCUSD",1739750612902,[[96314.0,0.58144365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.89142905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.1558069],[96362.0,0.082524],[96363.0,0.0451]]]
["bitfinex","BTCUSD",1739750613108,[[96314.0,0.58844365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.89842905]],[[96315.0,0.00027462],[96329.0,0.0004],[96360.0,0.155666],[96361.0,0.0001419],[96362.0,0.082524]]]
["bitfinex","BTCUSD",1739750613467,[[96314.0,0.58844365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.89142905]],[[96315.0,0.00027462],[96329.0,0.0004],[96360.0,0.155666],[96361.0,0.0001419],[96362.0,0.082524]]]
["bitfinex","BTCUSD",1739750613710,[[96314.0,0.58844365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.89142905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.0001419],[96362.0,0.082524],[96419.0,0.01085224]]]
["bitfinex","BTCUSD",1739750613910,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.0001419],[96362.0,0.082524],[96364.0,0.207547]]]
["bitfinex","BTCUSD",1739750614351,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.1558059],[96362.0,0.082524],[96364.0,0.207547]]]
["bitfinex","BTCUSD",1739750614922,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.0001419],[96366.0,0.2281779],[96376.0,0.20752]]]
["bitfinex","BTCUSD",1739750615126,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.0001419],[96366.0,0.2281779]]]
["bitfinex","BTCUSD",1739750615127,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.0001419],[96366.0,0.0206359],[96369.0,0.0004]]]
["bitfinex","BTCUSD",1739750615517,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.0001419],[96362.0,0.207551],[96366.0,0.2281779]]]
["bitfinex","BTCUSD",1739750615719,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,0.00027462],[96329.0,0.0004],[96360.0,0.155666],[96361.0,0.0001419],[96362.0,0.207551]]]
["bitfinex","BTCUSD",1739750615851,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.0001419],[96366.0,0.0206359],[96370.0,0.31336038]]]
["bitfinex","BTCUSD",1739750616051,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,0.00027462],[96329.0,0.0004],[96361.0,0.0001419],[96365.0,0.155658],[96366.0,0.0206359]]]
["bitfinex","BTCUSD",1739750616413,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,6.2e-07],[96329.0,0.0004],[96361.0,0.0001419],[96380.0,0.25596818],[96388.0,0.09252839]]]
["bitfinex","BTCUSD",1739750616566,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96304.0,0.02122905]],[[96315.0,6.2e-07],[96329.0,0.0004],[96361.0,0.0001419],[96367.0,0.155655],[96370.0,0.207533]]]
["bitfinex","BTCUSD",1739750616964,[[96314.0,1.46564365],[96312.0,0.207657],[96310.0,0.207661],[96307.0,0.207668],[96305.0,0.21165276]],[[96315.0,6.2e-07],[96329.0,0.0004],[96361.0,0.0001419],[96373.0,0.127624],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1739750617288,[[96314.0,1.46564365],[96305.0,0.21165276]],[[96315.0,6.2e-07],[96329.0,0.0004],[96361.0,0.0001419],[96373.0,0.127624],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1739750617289,[[96328.0,0.455917],[96326.0,0.207626],[96324.0,0.20763],[96321.0,0.207638],[96315.0,0.380651]],[[96329.0,1e-06],[96361.0,0.0001419],[96371.0,0.155649],[96373.0,0.0451],[96380.0,0.10298166]]]
["bitfinex","BTCUSD",1739750617608,[[96328.0,1.11662065],[96327.0,0.01],[96326.0,0.207626],[96324.0,0.20763],[96321.0,0.207638]],[[96329.0,1e-06],[96361.0,0.0001419],[96373.0,0.155645],[96380.0,0.0826658],[96382.0,0.25094]]]
["bitfinex","BTCUSD",1739750617840,[[96328.0,1.12662065],[96326.0,0.207626],[96324.0,0.20763],[96321.0,0.207638],[96269.0,0.082524]],[[96329.0,1e-06],[96361.0,0.0001419],[96373.0,0.155645],[96375.0,0.207522],[96378.0,0.207516]]]
["bitfinex","BTCUSD",1739750618012,[[96328.0,1.12662065],[96326.0,0.207626],[96324.0,0.20763],[96321.0,0.207638],[96269.0,0.082524]],[[96329.0,1e-06],[96361.0,0.0001419],[96376.0,0.155641],[96378.0,0.207518],[96383.0,0.207506]]]
["bitfinex","BTCUSD",1739750618220,[[96328.0,1.11662065],[96326.0,0.217626],[96324.0,0.20763],[96321.0,0.207638],[96304.0,0.0002836]],[[96329.0,1e-06],[96361.0,0.0001419],[96405.0,0.01],[96409.0,0.0004],[96874.0,0.15]]]
["bitfinex","BTCUSD",1739750618376,[[96328.0,1.11662065],[96326.0,0.217626],[96324.0,0.20763],[96321.0,0.207638],[96314.0,0.332]],[[96329.0,1e-06],[96361.0,0.0001419],[96374.0,0.155643],[96405.0,0.01],[96409.0,0.0004]]]
["bitfinex","BTCUSD",1739750618569,[[96328.0,1.11662065],[96326.0,0.217626],[96324.0,0.20763],[96322.0,0.020293],[96321.0,0.207638]],[[96329.0,1e-06],[96361.0,0.0001419],[96374.0,0.155643],[96405.0,0.01],[96409.0,0.0004]]]
["bitfinex","BTCUSD",1739750618791,[[96328.0,1.12362065],[96326.0,0.217626],[96324.0,0.20763],[96322.0,0.020293],[96321.0,0.207638]],[[96329.0,1e-06],[96361.0,0.0001419],[96374.0,0.155643],[96380.0,0.18849218],[96405.0,0.01]]]
["bitfinex","BTCUSD",1739750618988,[[96328.0,1.12362065],[96326.0,0.217626],[96324.0,0.20763],[96322.0,0.020293],[96321.0,0.207638]],[[96329.0,1e-06],[96361.0,0.0001419],[96374.0,0.207525],[96380.0,0.18849218],[96387.0,0.207497]]]
["bitfinex","BTCUSD",1739750619288,[[96328.0,1.12362065],[96326.0,0.217626],[96324.0,0.20763],[96322.0,0.020293],[96321.0,0.207638]],[[96329.0,1e-06],[96361.0,0.0001419],[96373.0,0.155645],[96375.0,0.207523],[96380.0,0.18849218]]]
["bitfinex","BTCUSD",1739750619710,[[96328.0,1.15140944],[96326.0,0.217626],[96324.0,0.20763],[96322.0,0.020293],[96321.0,0.207638]],[[96329.0,1e-06],[96361.0,0.0001419],[96373.0,0.155645],[96375.0,0.207523],[96380.0,0.18849218]]]
["bitfinex","BTCUSD",1739750619952,[[96328.0,1.15840944],[96326.0,0.217626],[96324.0,0.20763],[96322.0,0.020293],[96321.0,0.207638]],[[96329.0,1e-06],[96361.0,0.0001419],[96373.0,0.155645],[96375.0,0.207523],[96380.0,0.39600518]]]
["bitfinex","BTCUSD",1739750620762,[[96328.0,1.15840944],[96326.0,0.217626],[96324.0,0.20763],[96322.0,0.020293],[96321.0,0.207638]],[[96329.0,1e-06],[96361.0,0.0001419],[96371.0,0.155648],[96375.0,0.207523],[96378.0,0.207518]]]
["bitfinex","BTCUSD",1739750621294,[[96328.0,1.15840944],[96326.0,0.217626],[96324.0,0.20763],[96321.0,0.207638],[96265.0,0.14324569]],[[96329.0,1e-06],[96361.0,0.0001419],[96369.0,0.156052],[96372.0,0.20753],[96376.0,0.20752]]]
["bitfinex","BTCUSD",1739750621504,[[96328.0,1.09762065],[96326.0,0.207626],[96324.0,0.20763],[96322.0,0.01],[96321.0,0.207638]],[[96329.0,1e-06],[96360.0,0.10582638],[96361.0,0.0001419],[96364.0,0.03857642],[96366.0,0.0782]]]
["bitfinex","BTCUSD",1739750621821,[[96328.0,0.66170365],[96321.0,0.207637],[96320.0,0.0793],[96313.0,0.02749125],[96302.0,0.01]],[[96329.0,1e-06],[96340.0,0.10582638],[96354.0,0.02764844],[96360.0,0.15402638],[96361.0,0.0001419]]]
["bitfinex","BTCUSD",1739750622020,[[96328.0,0.11650365],[96312.0,0.0793],[96310.0,0.5452],[96305.0,0.0483],[96296.0,0.01]],[[96329.0,1e-06],[96338.0,0.207602],[96340.0,0.10582638],[96354.0,0.02764844],[96360.0,0.15402638]]]
["bitfinex","BTCUSD",1739750622219,[[96328.0,0.11650365],[96317.0,0.207647],[96312.0,0.0793],[96310.0,0.5452],[96307.0,0.15]],[[96329.0,1e-06],[96340.0,0.10582638],[96341.0,0.207597],[96345.0,0.285788],[96353.0,0.207571]]]
["bitfinex","BTCUSD",1739750622542,[[96328.0,0.11650365],[96315.0,0.20765],[96312.0,0.0793],[96311.0,0.207658],[96310.0,0.5452]],[[96329.0,1e-06],[96340.0,0.10582638],[96345.0,0.285788]]]
["bitfinex","BTCUSD",1739750622543,[[96328.0,0.11650365],[96315.0,0.20765],[96312.0,0.0793],[96311.0,0.207658],[96310.0,0.5452]],[[96329.0,1e-06],[96340.0,0.10582638],[96345.0,0.0782],[96349.0,0.02113211],[96366.0,0.1]]]
["bitfinex","BTCUSD",1739750622717,[[96328.0,0.10950365],[96312.0,0.0793],[96311.0,0.207658]],[[96329.0,1e-06],[96340.0,0.10582638],[96345.0,0.0782],[96349.0,0.02113211],[96366.0,0.1]]]
["bitfinex","BTCUSD",1739750622718,[[96328.0,0.10950365],[96313.0,0.325],[96312.0,0.0793],[96311.0,0.207658],[96300.0,0.01]],[[96329.0,1e-06],[96338.0,0.207604],[96340.0,0.10582638],[96345.0,0.0782],[96347.0,0.207584]]]
["bitfinex","BTCUSD",1739750622926,[[96328.0,0.10950365],[96321.0,0.207638],[96314.0,0.00103804],[96313.0,0.325],[96312.0,0.0793]],[[96329.0,1e-06],[96340.0,0.10582638],[96345.0,0.0782],[96411.0,0.05117138],[96426.0,0.8792]]]
["bitfinex","BTCUSD",1739750623131,[[96328.0,0.26522065],[96325.0,0.207629],[96321.0,0.207638],[96313.0,0.325],[96312.0,0.0793]],[[96329.0,1e-06],[96340.0,0.10582638],[96343.0,0.207593],[96345.0,0.0782],[96352.0,0.207572]]]
["bitfinex","BTCUSD",1739750623337,[[96328.0,0.26422065],[96325.0,0.207629],[96321.0,0.207638],[96313.0,0.325],[96312.0,0.0793]],[[96329.0,1e-06],[96339.0,0.1557],[96343.0,0.207593],[96345.0,0.285788],[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750623676,[[96328.0,0.26422065],[96325.0,0.207629],[96313.0,0.325],[96312.0,0.0793],[96263.0,0.1094]],[[96329.0,1e-06],[96343.0,0.207593],[96345.0,0.285788],[96350.0,0.10582638],[96444.0,0.5]]]
["bitfinex","BTCUSD",1739750623960,[[96328.0,0.27122065],[96325.0,0.207629],[96322.0,0.207634],[96316.0,0.207649],[96313.0,0.325]],[[96345.0,0.285788],[96350.0,0.10582638],[96444.0,0.5],[98650.0,0.00021069],[98665.0,2.7005156]]]
["bitfinex","BTCUSD",1739750624103,[[96329.0,0.10250365],[96328.0,0.168717],[96325.0,0.207629],[96322.0,0.207634],[96316.0,0.207649]],[[96343.0,0.207593],[96345.0,0.2859208],[96350.0,0.10582638],[96444.0,0.5],[98650.0,0.00021069]]]
["bitfinex","BTCUSD",1739750624298,[[96329.0,0.10250365],[96328.0,0.013],[96320.0,0.207639],[96314.0,0.082524],[96310.0,0.10582638]],[[96345.0,0.0001328],[96346.0,0.155688],[96350.0,0.10582638],[96353.0,0.0782],[96358.0,0.207561]]]
["bitfinex","BTCUSD",1739750624504,[[96334.0,0.155707],[96331.0,0.207615],[96329.0,0.10250365],[96328.0,0.013],[96321.0,0.00103797]],[[96345.0,0.0001328],[96346.0,0.155688],[96349.0,0.207578],[96350.0,0.10582638],[96353.0,0.0782]]]
["bitfinex","BTCUSD",1739750624815,[[96329.0,0.10250365],[96328.0,0.013],[96321.0,0.00103797]],[[96345.0,0.0001328],[96346.0,0.155688],[96349.0,0.207578],[96350.0,0.10582638],[96353.0,0.0782]]]
["bitfinex","BTCUSD",1739750624816,[[96328.0,0.013],[96322.0,0.325],[96308.0,0.5452],[96306.0,0.207669],[96304.0,0.0795836]],[[96345.0,0.0001328],[96350.0,0.10582638],[96353.0,0.0782]]]
["bitfinex","BTCUSD",1739750624817,[[96328.0,0.013],[96322.0,0.325],[96308.0,0.5452],[96306.0,0.207669],[96304.0,0.0795836]],[[96329.0,0.155716],[96344.0,0.10582638],[96345.0,0.0001328],[96350.0,0.02058568],[96353.0,0.0782]]]
["bitfinex","BTCUSD",1739750625039,[[96328.0,0.013],[96322.0,0.325],[96308.0,0.5452],[96304.0,0.0795836]],[[96329.0,0.155716],[96344.0,0.10582638],[96345.0,0.0001328],[96350.0,0.02058568],[96353.0,0.0782]]]
["bitfinex","BTCUSD",1739750625040,[[96328.0,0.007],[96322.0,0.325],[96308.0,0.5452],[96304.0,0.0795836],[96292.0,0.082524]],[[96335.0,0.0482],[96338.0,0.10582638],[96345.0,0.0001328],[96350.0,0.02058568],[96353.0,0.0782]]]
["bitfinex","BTCUSD",1739750625245,[[96328.0,0.007],[96322.0,0.325],[96308.0,0.5452],[96304.0,0.0795836],[96292.0,0.082524]],[[96329.0,0.155716],[96331.0,0.207618],[96334.0,0.05884],[96335.0,0.0482],[96338.0,0.10582638]]]
["bitfinex","BTCUSD",1739750625457,[[96328.0,0.007],[96304.0,0.0002836],[96303.0,0.325],[96297.0,0.20769],[96295.0,0.0793]],[[96329.0,0.305716],[96330.0,0.0782],[96331.0,0.207618],[96334.0,0.207612],[96335.0,0.08677642]]]
["bitfinex","BTCUSD",1739750625629,[[96304.0,0.0002836],[96303.0,0.207676],[96296.0,0.325],[96295.0,0.0793],[96291.0,0.207703]],[[96328.0,0.15],[96330.0,0.0782],[96335.0,0.0482],[96340.0,0.207599],[96345.0,0.0001328]]]
["bitfinex","BTCUSD",1739750625836,[[96308.0,0.155749],[96305.0,0.31017665],[96304.0,0.0002836],[96303.0,0.207676],[96296.0,0.325]],[[96320.0,0.10582638],[96321.0,0.155729],[96323.0,0.207635],[96328.0,0.15],[96330.0,0.0782]]]
["bitfinex","BTCUSD",1739750626020,[[96309.0,0.10250365],[96308.0,0.155749],[96305.0,0.207673],[96304.0,0.0002836],[96303.0,0.207676]],[[96320.0,0.10582638],[96321.0,0.155729],[96323.0,0.207635],[96328.0,0.15],[96330.0,0.0782]]]
["bitfinex","BTCUSD",1739750626426,[[96309.0,0.10250365],[96305.0,0.155754],[96304.0,0.0002836],[96278.0,0.357731],[96276.0,0.0275109]],[[96320.0,0.10582638],[96328.0,0.15],[96330.0,0.0782]]]
["bitfinex","BTCUSD",1739750626427,[[96309.0,0.10250365],[96305.0,0.155754],[96304.0,0.0002836],[96278.0,0.357731],[96276.0,0.0275109]],[[96320.0,0.10582638],[96328.0,0.15],[96330.0,0.0782],[96333.0,0.207613],[96355.0,0.023]]]
["bitfinex","BTCUSD",1739750626683,[[96309.0,0.10250365],[96305.0,0.155754],[96304.0,0.0002836],[96278.0,0.357731],[96276.0,0.0275109]],[[96320.0,0.31346938],[96328.0,0.15],[96330.0,0.0782],[96333.0,0.207613],[96355.0,0.023]]]
["bitfinex","BTCUSD",1739750626886,[[96309.0,0.10250365],[96304.0,0.0002836],[96278.0,0.357731]],[[96320.0,0.31346938],[96328.0,0.15],[96330.0,0.0782],[96333.0,0.207613],[96355.0,0.023]]]
["bitfinex","BTCUSD",1739750626887,[[96309.0,0.10250365],[96304.0,0.0002836],[96298.0,0.207687],[96280.0,0.0483],[96278.0,0.357731]],[[96315.0,0.155739],[96320.0,0.10582638],[96328.0,0.15],[96329.0,0.207623],[96330.0,0.0782]]]
["bitfinex","BTCUSD",1739750627106,[[96309.0,0.10250365],[96304.0,0.0002836],[96295.0,0.286992],[96292.0,0.290225],[96285.0,0.207715]],[[96318.0,0.207645],[96320.0,0.10582638],[96328.0,0.15],[96330.0,0.18402638],[96342.0,0.13857642]]]
["bitfinex","BTCUSD",1739750627309,[[96309.0,0.10250365],[96304.0,0.0002836],[96296.0,0.53269],[96295.0,0.0793],[96292.0,0.290225]],[[96312.0,0.155745],[96315.0,0.207653],[96318.0,0.207645],[96320.0,0.10582638],[96324.0,0.207633]]]
["bitfinex","BTCUSD",1739750627485,[[96309.0,0.10650365],[96304.0,0.0002836],[96296.0,0.53269],[96295.0,0.0793],[96292.0,0.290225]],[[96312.0,0.155745],[96315.0,0.207653],[96318.0,0.207645],[96320.0,0.10582638],[96324.0,0.207633]]]
["bitfinex","BTCUSD",1739750627984,[[96309.0,0.004],[96304.0,0.0002836],[96298.0,0.155766],[96296.0,0.325],[96295.0,0.286993]],[[96310.0,0.155747],[96312.0,0.207658],[96320.0,0.10582638],[96324.0,0.207633],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750628186,[[96309.0,0.004],[96304.0,0.0002836],[96299.0,0.155764],[96296.0,0.325],[96295.0,0.286993]],[[96318.0,0.207645],[96320.0,0.10582638],[96324.0,0.207633],[96328.0,0.17053097],[96342.0,0.17728004]]]
["bitfinex","BTCUSD",1739750628399,[[96309.0,0.006],[96304.0,0.0002836],[96299.0,0.155764],[96296.0,0.325],[96295.0,0.286993]],[[96320.0,0.10582638],[96324.0,0.207633],[96328.0,0.17053097],[96342.0,0.17728004],[96411.0,0.0163999]]]
["bitfinex","BTCUSD",1739750628557,[[96309.0,0.004],[96304.0,0.0002836],[96300.0,0.207683],[96296.0,0.325],[96295.0,0.0793]],[[96320.0,0.10582638],[96328.0,0.17053097],[96330.0,0.39164738],[96342.0,0.13857642],[96356.0,0.03870362]]]
["bitfinex","BTCUSD",1739750628761,[[96304.0,0.0002836],[96302.0,0.155758],[96300.0,0.207683],[96296.0,0.325],[96295.0,0.0793]],[[96315.0,0.155739],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097],[96330.0,0.39164738]]]
["bitfinex","BTCUSD",1739750628957,[[96309.0,0.002],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207683]],[[96315.0,0.155739],[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750629159,[[96309.0,0.005],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207683]],[[96315.0,0.155739],[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750629488,[[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207683],[96296.0,0.53269]],[[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097],[96346.0,0.3295]]]
["bitfinex","BTCUSD",1739750629697,[[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207683],[96296.0,0.53269]],[[96316.0,0.155737],[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750630075,[[96305.0,0.10250365],[96304.0,0.00341642],[96303.0,0.155758],[96300.0,0.207683],[96296.0,0.53269]],[[96316.0,0.155737],[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750630271,[[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207683],[96296.0,0.53269]],[[96316.0,0.155737],[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750630525,[[96309.0,0.0002834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207683]],[[96316.0,0.155737],[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750630944,[[96309.0,0.0002834],[96305.0,0.10450365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207683]],[[96316.0,0.155737],[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750631115,[[96309.0,0.0002834],[96305.0,0.10450365],[96304.0,0.00041642],[96300.0,0.207683],[96297.0,0.207688]],[[96316.0,0.155737],[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750631311,[[96309.0,0.0022834],[96305.0,0.10450365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207683]],[[96315.0,0.155739],[96318.0,0.207645],[96320.0,0.10582638],[96321.0,0.207641],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750631710,[[96309.0,0.0022834],[96305.0,0.10450365],[96304.0,0.00041642],[96298.0,0.207686],[96206.0,0.05196765]],[[96320.0,0.10582638],[96328.0,0.17053097],[96387.0,0.05146042],[96468.0,0.4],[98632.0,2.3341]]]
["bitfinex","BTCUSD",1739750631891,[[96309.0,0.0022834],[96305.0,0.10450365],[96304.0,0.00041642],[96302.0,0.155758],[96300.0,0.207683]],[[96315.0,0.155739],[96318.0,0.207645],[96320.0,0.10582638],[96322.0,0.207638],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750632245,[[96309.0,0.0002834],[96305.0,0.10450365],[96304.0,0.15617142],[96302.0,0.207678],[96209.0,0.05118049]],[[96314.0,0.00482922],[96316.0,0.155737],[96320.0,0.31346738],[96322.0,0.207638],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750632375,[[96309.0,0.0022834],[96305.0,0.10250365],[96304.0,0.15617142],[96302.0,0.207678],[96210.0,0.05121197]],[[96314.0,0.00482922],[96317.0,0.155736],[96320.0,0.31346738],[96322.0,0.207638],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750632573,[[96309.0,0.0002834],[96305.0,0.10250365],[96304.0,0.15617142],[96302.0,0.207678],[96209.0,0.05118049]],[[96317.0,0.155736],[96320.0,0.31346738],[96322.0,0.207638],[96328.0,0.17053097],[96473.0,0.4]]]
["bitfinex","BTCUSD",1739750632789,[[96309.0,0.0032834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96302.0,0.207678]],[[96316.0,0.155737],[96319.0,0.207645],[96320.0,0.10582638],[96322.0,0.207638],[96328.0,0.17053097]]]
["bitfinex","BTCUSD",1739750632989,[[96309.0,0.0042834],[96305.0,0.10250365],[96304.0,0.00041642],[95141.0,0.00011441],[95135.0,0.00128275]],[[96316.0,0.00482924],[96320.0,0.10582638],[96322.0,0.207638],[96328.0,0.17053097],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1739750633236,[[96309.0,0.0012834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207684]],[[96318.0,0.207647],[96320.0,0.10582638],[96322.0,0.207638],[96328.0,0.17053097],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1739750633441,[[96309.0,0.0052834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207684]],[[96315.0,0.00482923],[96316.0,0.155738],[96318.0,0.207647],[96320.0,0.10582638],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1739750633645,[[96309.0,0.0052834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207684]],[[96316.0,0.155738],[96318.0,0.207647],[96320.0,0.10582638],[96322.0,0.207638],[96472.0,0.482524]]]
["bitfinex","BTCUSD",1739750633854,[[96309.0,0.0052834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155758],[96300.0,0.207684]],[[96314.0,0.00482922],[96316.0,0.155738],[96318.0,0.207647],[96320.0,0.10582638],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1739750634040,[[96309.0,0.0012834],[96305.0,0.10250365],[96304.0,0.15617242],[96300.0,0.207684],[95141.0,0.00011441]],[[96316.0,0.155738],[96318.0,0.207647],[96320.0,0.10582638],[96322.0,0.207638],[97643.0,0.0492748]]]
["bitfinex","BTCUSD",1739750634246,[[96309.0,0.0002834],[96305.0,0.10250365],[96304.0,0.15617242],[96302.0,0.207679],[95141.0,0.00011441]],[[96313.0,0.00482921],[96316.0,0.155738],[96318.0,0.207647],[96320.0,0.10582638],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1739750634500,[[96309.0,0.0032834],[96305.0,0.10250365],[96304.0,0.15617242],[96302.0,0.207679],[96160.0,0.00138293]],[[96312.0,0.0048292],[96316.0,0.155738],[96318.0,0.207647],[96320.0,0.10582638],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1739750634700,[[96309.0,0.0032834],[96305.0,0.10250365],[96304.0,0.15617242],[96302.0,0.207679],[96190.0,0.09184538]],[[96316.0,0.155738],[96318.0,0.207647],[96320.0,0.10582638],[96322.0,0.207638],[96403.0,0.09252839]]]
["bitfinex","BTCUSD",1739750634963,[[96309.0,0.0032834],[96305.0,0.25825765],[96304.0,0.00041642],[96302.0,0.207679],[96210.0,0.05121197]],[[96311.0,0.00482919],[96317.0,0.155736],[96320.0,0.10582638],[96322.0,0.207638],[96403.0,0.09252839]]]
["bitfinex","BTCUSD",1739750635179,[[96309.0,0.0032834],[96305.0,0.25825765],[96304.0,0.00041642],[96302.0,0.207679],[96210.0,0.05121197]],[[96317.0,0.155736],[96320.0,0.10582638],[96322.0,0.207638],[96403.0,0.09252839],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750635384,[[96309.0,0.0002834],[96305.0,0.10250365],[96304.0,0.00041642],[96302.0,0.207679],[96210.0,0.05121197]],[[96310.0,0.00482918],[96317.0,0.155736],[96320.0,0.10582638],[96322.0,0.207638],[96403.0,0.09252839]]]
["bitfinex","BTCUSD",1739750635551,[[96309.0,0.0042834],[96305.0,0.10250365],[96304.0,0.15617242],[96302.0,0.207679],[96210.0,0.05121197]],[[96317.0,0.155736],[96320.0,0.31346838],[96322.0,0.207638],[96403.0,0.09252839],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750635751,[[96309.0,0.0002834],[96305.0,0.10250365],[96304.0,0.15617242],[96302.0,0.207679],[96210.0,0.05121197]],[[96310.0,0.00482918],[96317.0,0.155736],[96320.0,0.31346838],[96322.0,0.207638],[96403.0,0.09252839]]]
["bitfinex","BTCUSD",1739750636079,[[96309.0,0.0042834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155757],[96300.0,0.207683]],[[96315.0,0.155739],[96318.0,0.207647],[96320.0,0.31346738],[96388.0,0.05145997],[96403.0,0.09252839]]]
["bitfinex","BTCUSD",1739750636276,[[96309.0,0.0082834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155757],[96300.0,0.207683]],[[96315.0,0.155739],[96318.0,0.207647],[96320.0,0.31346738],[96388.0,0.05145997],[96403.0,0.09252839]]]
["bitfinex","BTCUSD",1739750636426,[[96309.0,0.0082834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155757],[96300.0,0.207683]],[[96314.0,0.00482923],[96315.0,0.155739],[96318.0,0.207647],[96320.0,0.31346738],[96388.0,0.05145997]]]
["bitfinex","BTCUSD",1739750636624,[[96309.0,0.0042834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155757],[96300.0,0.207683]],[[96314.0,0.00482923],[96315.0,0.155739],[96318.0,0.207647],[96320.0,0.31346738],[96388.0,0.05145997]]]
["bitfinex","BTCUSD",1739750636820,[[96309.0,0.0082834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155757],[96300.0,0.207683]],[[96314.0,0.00482923],[96315.0,0.155739],[96318.0,0.207647],[96320.0,0.31346738],[96388.0,0.05145997]]]
["bitfinex","BTCUSD",1739750637182,[[96309.0,0.0082834],[96305.0,0.10250365],[96304.0,0.00041642],[96303.0,0.155757],[96300.0,0.207683]],[[96314.0,0.00482923],[96315.0,0.155739],[96318.0,0.207647],[96320.0,0.31346738],[96357.0,0.031192]]]
["bitfinex","BTCUSD",1739750637416,[[96309.0,0.0042834],[96305.0,0.10250365],[96304.0,0.00041642],[96299.0,0.155763],[96297.0,0.20769]],[[96311.0,0.155746],[96314.0,0.00482923],[96318.0,0.207646],[96320.0,0.10582638],[96325.0,0.20763]]]
["bitfinex","BTCUSD",1739750637682,[[96309.0,0.0002834],[96305.0,0.10250365],[96304.0,0.00041642],[96300.0,0.155762],[96297.0,0.20769]],[[96312.0,0.155744],[96314.0,0.21248423],[96318.0,0.207646],[96320.0,0.10582638],[96325.0,0.20763]]]
["bitfinex","BTCUSD",1739750637865,[[96309.0,0.0072834],[96305.0,0.10250365],[96304.0,0.00041642],[96301.0,0.155761],[96298.0,0.207687]],[[96313.0,0.155742],[96314.0,0.207655],[96318.0,0.207646],[96320.0,0.10582638],[96325.0,0.20763]]]
["bitfinex","BTCUSD",1739750638001,[[96309.0,0.0052834],[96305.0,0.10250365],[96304.0,0.00041642],[96301.0,0.155761],[96298.0,0.207687]],[[96311.0,0.00482924],[96313.0,0.155742],[96316.0,0.20765],[96318.0,0.207646],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750638201,[[96309.0,0.0052834],[96305.0,0.10250365],[96304.0,0.00041642],[96301.0,0.155761],[96298.0,0.207687]],[[96313.0,0.155742],[96316.0,0.20765],[96318.0,0.207646],[96320.0,0.10582638],[96657.0,60.0]]]
["bitfinex","BTCUSD",1739750638407,[[96309.0,0.0072834],[96305.0,0.10250365],[96304.0,0.00041642],[96300.0,0.155762],[96298.0,0.207687]],[[96310.0,0.00482645],[96312.0,0.155745],[96314.0,0.207654],[96318.0,0.207646],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750638673,[[96309.0,0.0052834],[96304.0,0.00041642],[96284.0,0.207718],[96271.0,0.02743686],[96270.0,0.0102836]],[[96310.0,0.155747],[96319.0,0.207643],[96320.0,0.10582638],[96340.0,0.0001417],[96344.0,0.023]]]
["bitfinex","BTCUSD",1739750638816,[[96309.0,0.0002834],[96304.0,0.00041642],[96295.0,0.23507],[96292.0,0.290223],[96289.0,0.207706]],[[96310.0,0.16057342],[96312.0,0.20766],[96315.0,0.207652],[96319.0,0.207643],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750639027,[[96309.0,0.0002834],[96304.0,0.00041642],[96295.0,0.23507],[96292.0,0.290223]],[[96310.0,0.16057342],[96312.0,0.20766],[96315.0,0.207652],[96319.0,0.207643],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750639028,[[96309.0,0.0022834],[96304.0,0.00041642],[96296.0,0.480769],[96295.0,0.0793],[96292.0,0.082524]],[[96310.0,0.16057342],[96312.0,0.20766],[96315.0,0.207652],[96319.0,0.207643],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750639228,[[96309.0,0.0032834],[96304.0,0.00041642],[96297.0,0.155768],[96296.0,0.325],[96295.0,0.0793]],[[96310.0,0.16057342],[96312.0,0.20766],[96315.0,0.207652],[96319.0,0.207643],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750639446,[[96309.0,0.0032834],[96304.0,0.00041642],[96297.0,0.155768],[96296.0,0.325],[96295.0,0.0793]],[[96310.0,0.00482642],[96311.0,0.155745],[96312.0,0.20766],[96317.0,0.207648],[96319.0,0.207643]]]
["bitfinex","BTCUSD",1739750639656,[[96309.0,0.0002834],[96304.0,0.00041642],[96297.0,0.155768],[96296.0,0.325],[96295.0,0.0793]],[[96310.0,0.00482642],[96311.0,0.155745],[96312.0,0.20766],[96317.0,0.207648],[96319.0,0.207643]]]
["bitfinex","BTCUSD",1739750639998,[[96309.0,0.0042834],[96304.0,0.00041642],[96297.0,0.155768],[96296.0,0.325],[96295.0,0.0793]],[[96310.0,0.16057342],[96312.0,0.20766],[96317.0,0.207648],[96319.0,0.207643],[96652.0,60.0]]]
["bitfinex","BTCUSD",1739750640213,[[96309.0,0.0042834],[96304.0,0.00041642],[96297.0,0.155768],[96296.0,0.325],[96295.0,0.0793]],[[96310.0,0.16057342],[96312.0,0.20766],[96317.0,0.207648],[96319.0,0.207643],[96657.0,60.0]]]
["bitfinex","BTCUSD",1739750640388,[[96309.0,0.0042834],[96304.0,0.00041642],[96297.0,0.155768],[96296.0,0.325],[96295.0,0.0793]],[[96310.0,0.16057342],[96312.0,0.20766],[96317.0,0.207648],[96319.0,0.207643],[96522.0,0.07673141]]]
["bitfinex","BTCUSD",1739750640628,[[96309.0,0.0072834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.0793],[96272.0,0.01]],[[96310.0,0.00482642],[96317.0,0.207648],[96349.0,0.06449149],[96383.0,0.082524],[96386.0,0.0513572]]]
["bitfinex","BTCUSD",1739750640802,[[96309.0,0.0042834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.0793],[96292.0,0.290223]],[[96310.0,0.16057342],[96314.0,0.207654],[96324.0,0.207633],[96349.0,0.06449149],[96383.0,0.13352784]]]
["bitfinex","BTCUSD",1739750640960,[[96309.0,0.0042834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.0793],[96292.0,0.290223]],[[96310.0,0.155747],[96312.0,0.20766],[96314.0,0.207654],[96349.0,0.06449149],[96383.0,0.13352784]]]
["bitfinex","BTCUSD",1739750641163,[[96309.0,0.0072834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.235069],[96292.0,0.290223]],[[96310.0,0.16056215],[96312.0,0.20766],[96314.0,0.207654],[96320.0,0.31346938],[96349.0,0.06449149]]]
["bitfinex","BTCUSD",1739750641394,[[96309.0,0.0072834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.0793],[96293.0,0.207697]],[[96310.0,0.00481515],[96312.0,0.155745],[96314.0,0.207654],[96317.0,0.207649],[96320.0,0.31346938]]]
["bitfinex","BTCUSD",1739750641593,[[96309.0,0.0072834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.0793],[96293.0,0.207697]],[[96312.0,0.155745],[96314.0,0.207654],[96317.0,0.207649],[96320.0,0.31346938],[96373.0,0.09252839]]]
["bitfinex","BTCUSD",1739750641800,[[96309.0,0.0072834],[96304.0,0.00041642],[96298.0,0.155765],[96296.0,0.325],[96295.0,0.286994]],[[96310.0,0.00481514],[96312.0,0.155745],[96314.0,0.207654],[96317.0,0.207649],[96320.0,0.31346938]]]
["bitfinex","BTCUSD",1739750642006,[[96309.0,0.0002834],[96304.0,0.00041642],[96296.0,0.480768],[96295.0,0.286994],[96291.0,0.207703]],[[96311.0,0.155745],[96314.0,0.207654],[96317.0,0.207649],[96320.0,0.31346938],[96383.0,0.13352784]]]
["bitfinex","BTCUSD",1739750642177,[[96309.0,0.0032834],[96304.0,0.00041642],[96297.0,0.155767],[96296.0,0.325],[96295.0,0.286994]],[[96310.0,0.00481514],[96311.0,0.155745],[96314.0,0.207654],[96317.0,0.207649],[96320.0,0.31346938]]]
["bitfinex","BTCUSD",1739750642381,[[96309.0,0.0072834],[96304.0,0.00041642],[96297.0,0.155767],[96296.0,0.325],[96295.0,0.286994]],[[96310.0,0.00481514],[96311.0,0.155745],[96314.0,0.207654],[96317.0,0.207649],[96320.0,0.31346938]]]
["bitfinex","BTCUSD",1739750642582,[[96309.0,0.0042834],[96304.0,0.00041642],[96297.0,0.155767],[96296.0,0.325],[96295.0,0.286994]],[[96310.0,0.00481514],[96311.0,0.155745],[96314.0,0.207654],[96317.0,0.207649],[96320.0,0.31346938]]]
["bitfinex","BTCUSD",1739750642884,[[96309.0,0.0002834],[96304.0,0.00041642],[96297.0,0.155767],[96296.0,0.325],[96295.0,0.286994]],[[96310.0,0.00481514],[96311.0,0.155745],[96314.0,0.207654],[96317.0,0.207649],[96320.0,0.31346938]]]
["bitfinex","BTCUSD",1739750643067,[[96309.0,0.0042834],[96304.0,0.00041642],[96298.0,0.155766],[96296.0,0.532691],[96295.0,0.0793]],[[96310.0,0.00481514],[96312.0,0.155745],[96314.0,0.207654],[96320.0,0.10582638],[96325.0,0.207631]]]
["bitfinex","BTCUSD",1739750643269,[[96309.0,0.0042834],[96304.0,0.00041642],[96298.0,0.155766],[96296.0,0.532691],[96295.0,0.0793]],[[96320.0,0.10582638],[96325.0,0.207631],[98569.0,0.0002],[98570.0,4.8e-05],[98590.0,4.369e-05]]]
["bitfinex","BTCUSD",1739750643472,[[96309.0,0.0002834],[96304.0,0.00041642],[96298.0,0.155766],[96296.0,0.532691],[96295.0,0.0793]],[[96311.0,0.155746],[96319.0,0.0048152],[96320.0,0.10582638],[96325.0,0.207631],[98569.0,0.0002]]]
["bitfinex","BTCUSD",1739750643674,[[96309.0,0.0002834],[96304.0,0.00041642],[96298.0,0.155766],[96296.0,0.532691],[96295.0,0.0793]],[[96310.0,0.00481512],[96311.0,0.155746],[96320.0,0.10582638],[96325.0,0.207631],[96464.0,0.4]]]
["bitfinex","BTCUSD",1739750643890,[[96309.0,0.0022834],[96304.0,0.00041642],[96298.0,0.155766],[96296.0,0.532691],[96295.0,0.0793]],[[96310.0,0.00481512],[96311.0,0.155746],[96320.0,0.10582638],[96325.0,0.207631],[96384.0,1.08855974]]]
["bitfinex","BTCUSD",1739750644143,[[96309.0,0.0002834],[96304.0,0.00041642],[96296.0,0.532691],[96295.0,0.0793],[96000.0,60.08849264]],[[96310.0,0.00481512],[96320.0,0.10582638],[96325.0,0.207631],[96384.0,1.08855974],[98569.0,0.0002]]]
["bitfinex","BTCUSD",1739750644293,[[96309.0,0.0042834],[96304.0,0.00041642],[96298.0,0.155766],[96296.0,0.532691],[96295.0,0.0793]],[[96311.0,0.155745],[96313.0,0.207657],[96317.0,0.207648],[96320.0,0.10582638],[96325.0,0.207631]]]
["bitfinex","BTCUSD",1739750644493,[[96309.0,0.0042834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.0793],[96289.0,0.207706]],[[96310.0,0.16056214],[96312.0,0.20766],[96313.0,0.207657],[96317.0,0.207648],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750644695,[[96309.0,0.0042834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.0793],[96200.0,0.05136297]],[[96310.0,0.16056214],[96312.0,0.20766],[96317.0,0.207648],[96320.0,0.10582638],[96352.0,0.01]]]
["bitfinex","BTCUSD",1739750644900,[[96309.0,0.0042834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.0793],[96294.0,0.207695]],[[96310.0,0.16056214],[96312.0,0.20766],[96315.0,0.207652],[96320.0,0.10582638],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1739750645101,[[96309.0,0.0072834],[96304.0,0.00041642],[96297.0,0.155767],[96296.0,0.325],[96295.0,0.0793]],[[96310.0,0.16056214],[96312.0,0.20766],[96315.0,0.207652],[96320.0,0.10582638],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1739750645353,[[96309.0,0.0072834],[96304.0,0.00041642],[96296.0,0.325],[96295.0,0.0793],[96288.0,0.752909]],[[96310.0,0.00481514],[96320.0,0.10582638],[96322.0,0.207638],[96383.0,0.082524],[96386.0,0.0513572]]]
["bitfinex","BTCUSD",1739750645668,[[96309.0,0.0032834],[96304.0,0.00041642],[96299.0,0.155764],[96298.0,0.207687],[96296.0,0.325]],[[96312.0,0.155743],[96320.0,0.10582638],[96322.0,0.207638],[96350.0,0.517167],[96383.0,0.082524]]]
["bitfinex","BTCUSD",1739750646023,[[96309.0,0.0072834],[96304.0,0.00041642],[96299.0,0.155764],[96298.0,0.207687],[96296.0,0.325]],[[96312.0,0.155743],[96314.0,0.207655],[96318.0,0.207646],[96320.0,0.10582638],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1739750646233,[[96309.0,0.0072834],[96304.0,0.00041642],[96299.0,0.155764],[96298.0,0.207687],[96296.0,0.325]],[[96311.0,0.00481515],[96312.0,0.155743],[96314.0,0.207655],[96318.0,0.207646],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750646437,[[96309.0,0.0032834],[96304.0,0.00041642],[96299.0,0.155764],[96298.0,0.207687],[96296.0,0.325]],[[96311.0,0.00481515],[96314.0,0.207655],[96318.0,0.207646],[96320.0,0.10582638],[96328.0,0.15]]]
["bitfinex","BTCUSD",1739750649091,[[96309.0,0.0072834],[96304.0,0.00041642],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524]],[[96310.0,0.61516821],[96311.0,0.06635072],[96312.0,0.207659],[96313.0,0.207656],[96314.0,0.1]]]
["bitfinex","BTCUSD",1739750649290,[[96304.0,0.00041642],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524]],[[96310.0,0.61516821],[96311.0,0.06635072],[96312.0,0.207659],[96313.0,0.207656],[96314.0,0.1]]]
["bitfinex","BTCUSD",1739750649291,[[96304.0,0.00041642],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96258.0,0.0765]],[[96305.0,0.429255],[96307.0,0.20767],[96308.0,0.207667],[96309.0,0.023],[96310.0,0.71102121]]]
["bitfinex","BTCUSD",1739750649500,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96258.0,0.0765]],[[96305.0,0.88425865],[96307.0,0.20767],[96308.0,0.217667],[96309.0,0.20261407],[96310.0,0.02919136]]]
["bitfinex","BTCUSD",1739750649666,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96258.0,0.0765]],[[96305.0,0.96575297],[96307.0,0.20767],[96308.0,0.217667],[96309.0,0.12578787],[96310.0,0.02437622]]]
["bitfinex","BTCUSD",1739750649865,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96258.0,0.0765]],[[96305.0,0.96575297],[96307.0,0.20767],[96308.0,0.217667],[96309.0,0.12578787],[96310.0,0.02637622]]]
["bitfinex","BTCUSD",1739750650329,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96258.0,0.0765]],[[96305.0,0.96575297],[96307.0,0.21767],[96308.0,0.207667],[96309.0,0.12578787],[96310.0,0.02437622]]]
["bitfinex","BTCUSD",1739750650458,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96258.0,0.0765]],[[96305.0,0.96675297],[96307.0,0.21767],[96308.0,0.207667],[96309.0,0.12578787],[96310.0,0.02437622]]]
["bitfinex","BTCUSD",1739750650672,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96258.0,0.0765]],[[96305.0,0.96875297],[96307.0,0.21767],[96308.0,0.207667],[96309.0,0.12578787],[96310.0,0.02437622]]]
["bitfinex","BTCUSD",1739750650878,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96258.0,0.0765]],[[96305.0,0.96775297],[96307.0,0.21767],[96308.0,0.207667],[96309.0,0.12578787],[96310.0,0.02437622]]]
["bitfinex","BTCUSD",1739750651104,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96260.0,0.1561106]],[[96305.0,0.96775297],[96307.0,0.21767],[96308.0,0.207667],[96309.0,0.12578787],[96310.0,0.02437622]]]
["bitfinex","BTCUSD",1739750651105,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96260.0,0.1561106]],[[96305.0,0.96875297],[96307.0,0.21767],[96308.0,0.207667],[96309.0,0.12578787],[96310.0,0.02437622]]]
["bitfinex","BTCUSD",1739750651332,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.290275],[96261.0,0.00103869]],[[96305.0,0.89192677],[96307.0,0.20767],[96308.0,0.207667],[96310.0,0.02437622],[96312.0,0.307659]]]
["bitfinex","BTCUSD",1739750651533,[[96304.0,4.2e-07],[96281.0,0.082524],[96270.0,0.0002836],[96269.0,0.082524],[96168.0,0.05128171]],[[96305.0,0.89192677],[96307.0,0.20767],[96308.0,0.207667],[96310.0,0.02437622],[96312.0,0.307659]]]
["bitfinex","BTCUSD",1739750651734,[[96304.0,4.2e-07],[96281.0,0.082524],[96277.0,0.0775],[96270.0,0.0002836],[96269.0,0.082524]],[[96305.0,0.89192677],[96307.0,0.20767],[96308.0,0.207667],[96310.0,0.02437622],[96312.0,0.307659]]]
["bitfinex","BTCUSD",1739750651957,[[96304.0,4.2e-07],[96281.0,0.082524],[96277.0,0.0775],[96271.0,0.155809],[96270.0,0.2080296]],[[96305.0,0.89192677],[96307.0,0.20767],[96308.0,0.207667],[96310.0,0.02437622],[96312.0,0.307659]]]
["bitfinex","BTCUSD",1739750652122,[[96304.0,4.2e-07],[96281.0,0.082524],[96277.0,0.0775],[96271.0,0.155809],[96270.0,0.2080296]],[[96305.0,0.88992677],[96307.0,0.20767],[96308.0,0.207667],[96310.0,0.02437622],[96312.0,0.307659]]]
["bitfinex","BTCUSD",1739750652444,[[96304.0,0.00100042],[96281.0,0.082524],[96277.0,0.0775],[96271.0,0.155809],[96270.0,0.2080296]],[[96305.0,0.89492677],[96307.0,0.20767],[96308.0,0.207667],[96310.0,0.02437622],[96312.0,0.307659]]]
["bitfinex","BTCUSD",1739750652662,[[96304.0,0.00100042],[96281.0,0.082524],[96277.0,0.0775],[96272.0,0.155808],[96270.0,0.0002836]],[[96305.0,0.89492677],[96307.0,0.20767],[96308.0,0.207667],[96310.0,0.02437622],[96312.0,0.34578158]]]
["bitfinex","BTCUSD",1739750652821,[[96304.0,4.2e-07],[96281.0,0.082524],[96277.0,0.0775],[96273.0,0.155805],[96270.0,0.2080316]],[[96305.0,0.89392677],[96307.0,0.20767],[96308.0,0.207667],[96310.0,0.02437622],[96312.0,0.34578158]]]
["bitfinex","BTCUSD",1739750653181,[[96304.0,4.2e-07],[96281.0,0.082524],[96277.0,0.0775],[96273.0,0.155805],[96270.0,0.2080316]],[[96305.0,0.89392677],[96307.0,0.20767],[96310.0,0.02437622]]]
["bitfinex","BTCUSD",1739750653182,[[96304.0,4.2e-07],[96281.0,0.082524],[96277.0,0.0775],[96276.0,0.0478],[96274.0,0.00103863]],[[96305.0,0.16042312],[96307.0,0.20767],[96310.0,0.02437622],[96317.0,0.3295],[96318.0,0.0459]]]
["bitfinex","BTCUSD",1739750653339,[[96304.0,0.00200042],[96297.0,0.155767],[96282.0,0.00103847],[96281.0,0.082524],[96276.0,0.0478]],[[96305.0,0.16042312],[96318.0,0.0459]]]
["bitfinex","BTCUSD",1739750653340,[[96304.0,0.00200042],[96297.0,0.155767],[96282.0,0.00103847],[96281.0,0.082524],[96276.0,0.0478]],[[96305.0,0.01666812],[96318.0,0.0459],[96328.0,0.09252839],[96340.0,0.0001417],[96343.0,0.6395]]]
["bitfinex","BTCUSD",1739750653541,[[96304.0,0.25926007],[96299.0,0.207685],[96298.0,0.0785383],[96283.0,0.325],[96281.0,0.082524]],[[96305.0,0.01066812],[96328.0,0.09252839],[96332.0,0.0459],[96340.0,0.0001417],[96342.0,0.03812258]]]
["bitfinex","BTCUSD",1739750653719,[[96305.0,0.0478],[96304.0,0.10250407],[96299.0,0.207685],[96298.0,0.0775],[96285.0,0.207714]],[[96323.0,0.02115175],[96328.0,0.09252839],[96331.0,0.207617],[96340.0,0.0001417],[96344.0,0.0459]]]
["bitfinex","BTCUSD",1739750654104,[[96306.0,0.10354192],[96305.0,0.0478],[96304.0,4.2e-07],[96299.0,0.207685],[96298.0,0.0775]],[[96328.0,0.09252839],[96330.0,0.10582638],[96340.0,0.0001417],[96344.0,0.0459],[96356.0,0.1]]]
["bitfinex","BTCUSD",1739750654308,[[96317.0,0.155734],[96307.0,0.0775],[96306.0,0.10354184],[96305.0,0.0478],[96304.0,4.2e-07]],[[96328.0,0.24824639],[96329.0,0.02094177],[96330.0,0.10582638],[96340.0,0.0001417],[96344.0,0.0459]]]
["bitfinex","BTCUSD",1739750654527,[[96307.0,0.0775],[96306.0,0.10250365],[96305.0,0.0478],[96304.0,4.2e-07],[96289.0,0.357706]],[[96328.0,0.09252839],[96329.0,0.22856277],[96330.0,0.10582638],[96332.0,0.207616],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750654675,[[96314.0,0.155739],[96308.0,0.31017065],[96307.0,0.0775],[96305.0,0.0478],[96304.0,4.2e-07]],[[96324.0,0.155724],[96327.0,0.207626],[96328.0,0.09252839],[96329.0,0.02094177],[96330.0,0.10582638]]]
["bitfinex","BTCUSD",1739750654875,[[96315.0,0.10250365],[96313.0,0.207656],[96307.0,0.0775],[96305.0,0.0478],[96304.0,4.2e-07]],[[96328.0,0.09252839],[96330.0,0.10582638],[96334.0,0.207611],[96361.0,0.0001419],[96367.0,0.05812258]]]
["bitfinex","BTCUSD",1739750655079,[[96315.0,0.10250365],[96314.0,0.00103818],[96310.0,0.20766],[96307.0,0.0775],[96305.0,0.0478]],[[96328.0,0.09252839],[96330.0,0.10582638],[96345.0,0.02425376],[96348.0,0.207581],[96357.0,0.0459]]]
["bitfinex","BTCUSD",1739750655283,[[96327.0,0.0775],[96324.0,0.155723],[96320.0,0.207639],[96316.0,0.00103812],[96315.0,0.10250365]],[[96328.0,0.09252839],[96330.0,0.10582638],[96339.0,0.02063853],[96348.0,0.207581],[96357.0,0.0459]]]
["bitfinex","BTCUSD",1739750655483,[[96327.0,0.0775],[96325.0,0.155722],[96322.0,0.207636],[96315.0,0.10250365],[96310.0,0.207661]],[[96328.0,0.09252839],[96333.0,0.15571],[96337.0,0.31343038],[96339.0,0.02063853],[96348.0,0.207581]]]
["bitfinex","BTCUSD",1739750655683,[[96327.0,0.0775],[96319.0,0.207641],[96315.0,0.10250365],[96310.0,0.207661],[96280.0,0.10582638]],[[96328.0,0.09252839],[96335.0,0.207609],[96337.0,0.10582638],[96339.0,0.02063853],[96348.0,0.207581]]]
["bitfinex","BTCUSD",1739750655888,[[96327.0,0.0775],[96321.0,0.155728],[96319.0,0.207641],[96315.0,0.10250365],[96310.0,0.207661]],[[96328.0,0.09252839],[96335.0,0.207609],[96337.0,0.10582638],[96339.0,0.02063853],[96348.0,0.207581]]]
["bitfinex","BTCUSD",1739750656085,[[96327.0,0.0775],[96326.0,0.155719],[96316.0,0.082524],[96315.0,0.31015365],[96300.0,0.207682]],[[96328.0,0.09252839],[96337.0,0.10582638],[96367.0,0.03812258],[96370.0,0.01],[96374.0,0.3]]]
["bitfinex","BTCUSD",1739750656287,[[96327.0,0.0775],[96324.0,0.20763],[96316.0,0.082524],[96315.0,0.31015365],[96301.0,0.082524]],[[96328.0,0.09252839],[96332.0,0.155711],[96336.0,0.207607],[96337.0,0.10582638],[96367.0,0.03812258]]]
["bitfinex","BTCUSD",1739750656905,[[96317.0,0.0775],[96315.0,0.10250365],[96301.0,0.082524],[96291.0,0.082524],[96290.0,0.207704]],[[96328.0,0.09352839],[96330.0,0.207621],[96337.0,0.21165276],[96342.0,0.02047217],[96349.0,0.207579]]]
["bitfinex","BTCUSD",1739750657229,[[96317.0,0.18000365],[96314.0,0.15574],[96307.0,0.207669],[96301.0,0.082524],[96291.0,0.082524]],[[96323.0,0.155726],[96327.0,0.10582638],[96328.0,0.09352839],[96330.0,0.31344738],[96342.0,0.02047217]]]
["bitfinex","BTCUSD",1739750657427,[[96317.0,0.18000365],[96313.0,0.155742],[96309.0,0.2079458],[96307.0,0.207669],[96301.0,0.082524]],[[96323.0,0.155727],[96326.0,0.207628],[96327.0,0.11043079],[96328.0,0.09352839],[96330.0,0.31344738]]]
["bitfinex","BTCUSD",1739750657581,[[96317.0,0.18000365],[96315.0,0.155738],[96311.0,0.20766],[96309.0,0.0002838],[96307.0,0.207669]],[[96322.0,0.00460436],[96325.0,0.155723],[96326.0,0.207628],[96327.0,0.10582638],[96328.0,0.09352839]]]
["bitfinex","BTCUSD",1739750657786,[[96317.0,0.18000365],[96315.0,0.155738],[96311.0,0.20766],[96309.0,0.0002838],[96307.0,0.207669]],[[96322.0,0.00460436],[96326.0,0.207628],[96328.0,0.09352839],[96360.0,0.10582638],[96476.0,0.4]]]
["bitfinex","BTCUSD",1739750658114,[[96317.0,0.18000365],[96315.0,0.155738],[96311.0,0.20766],[96309.0,0.0002838],[96307.0,0.207669]],[[96322.0,0.00460436],[96326.0,0.207628],[96328.0,0.09352839],[96360.0,0.10582638],[96441.0,1.03429059]]]
["bitfinex","BTCUSD",1739750658303,[[96317.0,0.18000365],[96315.0,0.155738],[96311.0,0.20766],[96309.0,0.0002838],[96307.0,0.207669]],[[96325.0,0.155722],[96326.0,0.207628],[96328.0,0.09352839],[96360.0,0.10582638],[96441.0,1.03429059]]]
["bitfinex","BTCUSD",1739750658480,[[96317.0,0.18000365],[96315.0,0.155738],[96311.0,0.20766],[96309.0,0.0002838],[96307.0,0.207669]],[[96324.0,0.00460438],[96326.0,0.207628],[96328.0,0.09352839],[96360.0,0.10582638],[96438.0,1.5]]]
["bitfinex","BTCUSD",1739750658693,[[96317.0,0.18000365],[96313.0,0.15574],[96311.0,0.20766],[96309.0,0.0002838],[96307.0,0.207669]],[[96324.0,0.155724],[96326.0,0.207628],[96328.0,0.09352839],[96360.0,0.10582638],[96400.0,0.05132595]]]
["bitfinex","BTCUSD",1739750658893,[[96317.0,0.18000365],[96309.0,0.0002838],[96308.0,0.155748],[96306.0,0.207671],[96303.0,0.207676]],[[96318.0,0.155734],[96328.0,0.09352839],[96330.0,0.41927376],[96359.0,0.03610521],[96361.0,0.0858419]]]
["bitfinex","BTCUSD",1739750659117,[[96317.0,0.0795],[96309.0,0.0002838],[96306.0,0.207671],[96303.0,0.207676],[96302.0,0.325]],[[96318.0,0.00460432],[96328.0,0.09252839],[96330.0,0.41927376],[96351.0,0.3295],[96361.0,0.0858419]]]
["bitfinex","BTCUSD",1739750659320,[[96317.0,0.0795],[96310.0,0.155746],[96309.0,0.0002838],[96307.0,0.207667],[96303.0,0.207676]],[[96320.0,0.155732],[96328.0,0.09252839],[96330.0,0.41927376],[96351.0,0.3295],[96361.0,0.0858419]]]
["bitfinex","BTCUSD",1739750659532,[[96317.0,0.0785],[96310.0,0.155746],[96309.0,0.0002838],[96307.0,0.207667],[96303.0,0.207676]],[[96318.0,0.00460432],[96320.0,0.155732],[96323.0,0.207636],[96328.0,0.09252839],[96330.0,0.41927376]]]
["bitfinex","BTCUSD",1739750659724,[[96317.0,0.0775],[96309.0,0.0002838],[96301.0,0.290206],[96293.0,0.207697],[96282.0,0.023]],[[96323.0,0.207636],[96328.0,0.09252839],[96330.0,0.21165276],[96340.0,0.2077407],[96354.0,0.311353]]]
["bitfinex","BTCUSD",1739750659898,[[96309.0,0.0002838],[96301.0,0.290206],[96293.0,0.207697],[96282.0,0.023]],[[96323.0,0.207636],[96328.0,0.09252839],[96330.0,0.21165276],[96340.0,0.2077407],[96354.0,0.311353]]]
["bitfinex","BTCUSD",1739750659899,[[96309.0,0.0002838],[96308.0,0.0775],[96301.0,0.290206],[96293.0,0.207697],[96283.0,0.01]],[[96317.0,0.155736],[96318.0,0.00460436],[96320.0,0.207643],[96328.0,0.09252839],[96329.0,0.207622]]]
["bitfinex","BTCUSD",1739750660242,[[96309.0,0.0002838],[96308.0,0.0775],[96301.0,0.290206],[96293.0,0.207697]],[[96317.0,0.155736],[96318.0,0.00460436],[96320.0,0.207643],[96328.0,0.09252839],[96329.0,0.207622]]]
["bitfinex","BTCUSD",1739750660243,[[96310.0,0.10250365],[96309.0,0.0002838],[96308.0,0.0775],[96305.0,0.255473],[96301.0,0.290206]],[[96316.0,0.00485116],[96318.0,0.155734],[96319.0,0.10582638],[96320.0,0.207643],[96323.0,0.207634]]]
["bitfinex","BTCUSD",1739750660473,[[96309.0,0.0002838],[96300.0,0.0775],[96295.0,0.15577],[96290.0,0.593],[96281.0,0.082524]],[[96310.0,0.155747],[96315.0,0.207651],[96316.0,0.00485116],[96319.0,0.10582638],[96330.0,0.15172638]]]
["bitfinex","BTCUSD",1739750660677,[[96309.0,0.0002838],[96300.0,0.0775],[96291.0,0.407524],[96290.0,0.0478],[96281.0,0.082524]],[[96310.0,0.155747],[96312.0,0.207659],[96315.0,0.207651],[96319.0,0.10582638],[96324.0,0.02110848]]]
["bitfinex","BTCUSD",1739750660880,[[96309.0,0.0002838],[96300.0,0.0775],[96293.0,0.155774],[96291.0,0.407524],[96290.0,0.0478]],[[96310.0,0.16059811],[96312.0,0.207659],[96315.0,0.207651],[96319.0,0.10582638],[96320.0,0.207642]]]
["bitfinex","BTCUSD",1739750661061,[[96309.0,0.0002838],[96300.0,0.0775],[96293.0,0.155774],[96291.0,0.407524],[96290.0,0.255505]],[[96310.0,0.16059811],[96312.0,0.207659],[96315.0,0.207651],[96319.0,0.10582638],[96320.0,0.207642]]]
["bitfinex","BTCUSD",1739750661258,[[96309.0,0.0022838],[96300.0,0.0775],[96291.0,0.407524],[96290.0,0.0478],[96277.0,0.207733]],[[96310.0,0.16059811],[96312.0,0.207659],[96315.0,0.207651],[96319.0,0.10582638],[96320.0,0.207642]]]
["bitfinex","BTCUSD",1739750661463,[[96309.0,0.0022838],[96293.0,0.0775],[96291.0,0.407524],[96279.0,0.0478],[96262.0,0.01]],[[96310.0,0.16059811],[96312.0,0.207659],[96315.0,0.207651],[96319.0,0.10582638],[96320.0,0.207642]]]
["bitfinex","BTCUSD",1739750661667,[[96309.0,0.0022838],[96295.0,0.155771],[96293.0,0.0775],[96292.0,0.207701],[96291.0,0.407524]],[[96310.0,0.16059811],[96312.0,0.207659],[96315.0,0.207651],[96319.0,0.10582638],[96320.0,0.207642]]]
["bitfinex","BTCUSD",1739750662065,[[96309.0,0.0022838],[96295.0,0.155771],[96293.0,0.0775],[96292.0,0.207701],[96291.0,0.407524]],[[96310.0,0.16059811],[96312.0,0.207659],[96314.0,0.207656],[96315.0,0.207651],[96319.0,0.10582638]]]
["bitfinex","BTCUSD",1739750662264,[[96309.0,0.0022838],[96296.0,0.207692],[96293.0,0.285197],[96291.0,0.407524],[96285.0,0.207714]],[[96310.0,0.16059811],[96312.0,0.207659],[96314.0,0.207656],[96319.0,0.10582638],[96332.0,0.207615]]]
["bitfinex","BTCUSD",1739750662470,[[96309.0,0.0062838],[96298.0,0.155764],[96296.0,0.207692],[96293.0,0.285197],[96291.0,0.407524]],[[96310.0,0.16059811],[96312.0,0.207659],[96314.0,0.207656],[96319.0,0.10582638],[96332.0,0.207615]]]
["bitfinex","BTCUSD",1739750662694,[[96309.0,0.26853545],[96306.0,0.20767],[96305.0,0.207671],[96299.0,0.00103839],[96293.0,0.0775]],[[96310.0,0.16059811]]]
["bitfinex","BTCUSD",1739750662695,[[96309.0,0.26853545],[96306.0,0.20767],[96305.0,0.207671],[96299.0,0.00103839],[96293.0,0.0775]],[[96310.0,0.00485111],[96330.0,0.10582638],[96341.0,0.207597],[96355.0,0.01],[96356.0,0.1]]]
["bitfinex","BTCUSD",1739750663021,[[96316.0,0.155737],[96313.0,0.207654],[96310.0,0.207662],[96309.0,0.18028745],[96305.0,0.255471]],[[96330.0,0.10582638],[96340.0,0.0001417],[96346.0,0.0459],[96349.0,0.11382258],[96356.0,0.1]]]
["bitfinex","BTCUSD",1739750663222,[[96311.0,0.20766],[96309.0,0.18628745],[96305.0,0.0478],[96296.0,0.207691],[96284.0,0.311576]],[[96330.0,0.10582638],[96335.0,0.02059029],[96340.0,0.0001417],[96346.0,0.0459],[96349.0,0.11382258]]]
["bitfinex","BTCUSD",1739750663340,[[96317.0,0.10250365],[96309.0,0.0877838],[96306.0,0.207671],[96305.0,0.0478],[96296.0,0.207691]],[[96330.0,0.10582638],[96340.0,0.0001417],[96346.0,0.0459],[96349.0,0.11382258]]]
["bitfinex","BTCUSD",1739750663341,[[96317.0,0.10250365],[96309.0,0.0877838],[96306.0,0.207671],[96305.0,0.0478],[96296.0,0.207691]],[[96330.0,0.10582638],[96331.0,0.207617],[96340.0,0.0001417],[96346.0,0.0459],[96349.0,0.11382258]]]
["bitfinex","BTCUSD",1739750663548,[[96319.0,0.155731],[96317.0,0.31014965],[96310.0,0.00103818],[96309.0,0.0837838],[96306.0,0.207671]],[[96329.0,0.00481227],[96330.0,0.10582638],[96331.0,0.207617],[96340.0,0.0001417],[96341.0,0.207597]]]
["bitfinex","BTCUSD",1739750663746,[[96318.0,0.155732],[96317.0,0.31014965],[96313.0,0.207654],[96309.0,0.0887838],[96306.0,0.207671]],[[96329.0,0.00481227],[96330.0,0.31344738],[96334.0,0.207613],[96340.0,0.0001417],[96341.0,0.207597]]]
["bitfinex","BTCUSD",1739750663947,[[96317.0,0.10250365],[96316.0,0.155736],[96315.0,0.207651],[96310.0,0.207661],[96309.0,0.0887838]],[[96325.0,0.155722],[96330.0,0.10582638],[96338.0,0.207602],[96339.0,0.25658367],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750664142,[[96317.0,0.10250365],[96316.0,0.155736],[96315.0,0.207651],[96310.0,0.207661],[96309.0,0.0837838]],[[96325.0,0.155722],[96328.0,0.207625],[96330.0,0.10582638],[96332.0,0.207617],[96338.0,0.207602]]]
["bitfinex","BTCUSD",1739750664341,[[96317.0,0.10250365],[96316.0,0.155736],[96315.0,0.207651],[96310.0,0.207661],[96309.0,0.0777838]],[[96325.0,0.155722],[96328.0,0.207625],[96330.0,0.10682638],[96332.0,0.207617],[96336.0,0.02028673]]]
["bitfinex","BTCUSD",1739750664784,[[96317.0,0.25823865],[96315.0,0.207651],[96310.0,0.207661],[96309.0,0.0837838],[96222.0,0.05167496]],[[96326.0,0.155721],[96328.0,0.207625],[96330.0,0.10682638],[96332.0,0.207617],[96336.0,0.02028673]]]
["bitfinex","BTCUSD",1739750665211,[[96317.0,0.25823865],[96315.0,0.207651],[96310.0,0.207661],[96309.0,0.0777838],[96222.0,0.05167496]],[[96326.0,0.155721],[96328.0,0.207625],[96330.0,0.10682638],[96332.0,0.207617],[96336.0,0.02028673]]]
["bitfinex","BTCUSD",1739750665384,[[96317.0,0.10250365],[96309.0,0.0777838],[96306.0,0.325],[96290.0,0.10582638],[96284.0,0.321576]],[[96330.0,0.001],[96336.0,0.02028673],[96337.0,0.207604],[96339.0,0.15],[96340.0,0.10596808]]]
["bitfinex","BTCUSD",1739750665587,[[96326.0,0.15572],[96317.0,0.10350365],[96310.0,0.00103816],[96309.0,0.0777838],[96306.0,0.325]],[[96332.0,0.155711],[96335.0,0.207609],[96336.0,0.02028673],[96340.0,0.10596808],[96351.0,0.15]]]
["bitfinex","BTCUSD",1739750665794,[[96317.0,0.10350365],[96309.0,0.0777838],[96306.0,0.325],[96284.0,0.344576],[96148.0,0.01625578]],[[96340.0,0.10596808],[96351.0,0.15],[96364.0,0.01],[96368.0,0.29470625],[96371.0,0.4]]]
["bitfinex","BTCUSD",1739750665996,[[96326.0,0.10250365],[96318.0,0.00103815],[96309.0,0.0777838],[96307.0,0.082524],[96306.0,0.325]],[[96338.0,0.155702],[96340.0,0.10596808],[96348.0,0.207581],[96351.0,0.15],[96358.0,0.0459]]]
["bitfinex","BTCUSD",1739750666199,[[96326.0,0.10250365],[96314.0,0.207653],[96310.0,0.00103808],[96309.0,0.0777838],[96307.0,0.082524]],[[96340.0,0.10596808],[96342.0,0.02110178],[96343.0,0.207592],[96348.0,0.207581],[96351.0,0.15]]]
["bitfinex","BTCUSD",1739750666378,[[96326.0,0.10250365],[96321.0,0.207637],[96314.0,0.207653],[96309.0,0.0777838],[96307.0,0.082524]],[[96330.0,0.155715],[96340.0,0.10596808],[96342.0,0.02110178],[96343.0,0.207592],[96348.0,0.207581]]]
["bitfinex","BTCUSD",1739750666559,[[96326.0,0.10250365],[96323.0,0.207633],[96321.0,0.207637],[96314.0,0.207653],[96309.0,0.0777838]],[[96330.0,0.001],[96335.0,0.207608],[96340.0,0.10596808],[96342.0,0.02110178],[96343.0,0.207592]]]
["bitfinex","BTCUSD",1739750666763,[[96326.0,0.25822265],[96323.0,0.207633],[96321.0,0.207637],[96314.0,0.207653],[96309.0,0.0777838]],[[96328.0,0.0001419],[96332.0,0.155711],[96335.0,0.207608],[96338.0,0.207602],[96340.0,0.10596808]]]
["bitfinex","BTCUSD",1739750666971,[[96326.0,0.10250365],[96323.0,0.207633],[96321.0,0.207637],[96314.0,0.207653],[96309.0,0.0777838]],[[96328.0,0.0001419],[96335.0,0.207608],[96338.0,0.207602],[96340.0,0.10596808]]]
["bitfinex","BTCUSD",1739750666972,[[96326.0,0.10250365],[96323.0,0.207633],[96321.0,0.207637],[96314.0,0.207653],[96309.0,0.0777838]],[[96328.0,0.0001419],[96335.0,0.207608],[96338.0,0.207602],[96340.0,0.10596808],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750667178,[[96326.0,0.10250365],[96323.0,0.207633],[96321.0,0.207637],[96314.0,0.207653],[96309.0,0.0777838]],[[96328.0,0.0001419],[96335.0,0.207608],[96338.0,0.211602],[96340.0,0.10596808],[96371.0,0.42]]]
["bitfinex","BTCUSD",1739750667423,[[96327.0,0.155719],[96326.0,0.10250365],[96324.0,0.20763],[96321.0,0.207637],[96314.0,0.207653]],[[96328.0,0.0001419],[96333.0,0.15571],[96335.0,0.207608],[96338.0,0.211602],[96340.0,0.10596808]]]
["bitfinex","BTCUSD",1739750667628,[[96326.0,0.25822365],[96324.0,0.20763],[96321.0,0.207637],[96314.0,0.207653],[95974.0,60.0]],[[96328.0,0.0001419],[96332.0,0.155711],[96335.0,0.207608],[96338.0,0.211602],[96340.0,0.10596808]]]
["bitfinex","BTCUSD",1739750667858,[[96326.0,0.25822365],[96324.0,0.20763],[96321.0,0.207637],[96314.0,0.207653],[95975.0,60.0]],[[96328.0,0.0001419],[96332.0,0.155711],[96335.0,0.207608],[96338.0,0.211602],[96340.0,0.10596808]]]
["bitfinex","BTCUSD",1739750668074,[[96326.0,0.25822365],[96324.0,0.20763],[96321.0,0.207637],[96314.0,0.207653],[95979.0,60.0]],[[96328.0,0.0001419],[96332.0,0.155711],[96335.0,0.207608],[96338.0,0.211602],[96340.0,0.10596808]]]
["bitfinex","BTCUSD",1739750668286,[[96326.0,0.10250365],[96324.0,0.20763],[96319.0,0.207642],[96314.0,0.207653],[95980.0,60.0]],[[96328.0,0.0001419],[96331.0,0.155713],[96334.0,0.207612],[96337.0,0.207606],[96338.0,0.004]]]
["bitfinex","BTCUSD",1739750668489,[[96326.0,0.10250365],[96324.0,0.155724],[96323.0,0.207634],[96319.0,0.207642],[96314.0,0.207653]],[[96328.0,0.0001419],[96331.0,0.155714],[96334.0,0.207612],[96337.0,0.207606],[96338.0,0.004]]]
["bitfinex","BTCUSD",1739750668662,[[96326.0,0.10250365],[96321.0,0.207638],[96314.0,0.207653],[96139.0,0.01625509],[95982.0,60.0]],[[96328.0,0.0001419],[96334.0,0.207612],[96338.0,0.008],[96339.0,0.2076],[96411.0,0.06742647]]]
["bitfinex","BTCUSD",1739750668869,[[96327.0,0.155719],[96326.0,0.10250365],[96325.0,0.207628],[96323.0,0.207633],[96318.0,0.207643]],[[96328.0,0.0001419],[96330.0,0.001],[96338.0,0.008],[96343.0,0.207591],[96348.0,0.20758]]]
["bitfinex","BTCUSD",1739750669071,[[96327.0,0.232619],[96326.0,0.10250365],[96325.0,0.207628],[96323.0,0.207633],[96318.0,0.207643]],[[96328.0,0.0001419],[96365.0,0.207545],[96367.0,0.2058],[96371.0,0.4],[96374.0,0.11]]]
["bitfinex","BTCUSD",1739750669286,[[96327.0,0.232619],[96326.0,0.10350365],[96325.0,0.207628],[96323.0,0.207633],[96318.0,0.207643]],[[96328.0,0.0001419],[96343.0,0.207592],[96347.0,0.207583],[96365.0,0.207545],[96367.0,0.2058]]]
["bitfinex","BTCUSD",1739750669539,[[96327.0,0.232619],[96326.0,0.10350365],[96325.0,0.207628],[96323.0,0.207633],[96318.0,0.207643]],[[96328.0,0.0001419],[96352.0,0.207573],[96363.0,0.06112258],[96365.0,0.207545],[96367.0,0.2058]]]
["bitfinex","BTCUSD",1739750669754,[[96327.0,0.232619],[96326.0,0.10250365],[96325.0,0.207628],[96323.0,0.207633],[96318.0,0.207643]],[[96328.0,0.0001419],[96343.0,0.207592],[96352.0,0.207573],[96363.0,0.023],[96365.0,0.207545]]]
["bitfinex","BTCUSD",1739750669920,[[96327.0,0.232619],[96326.0,0.10250365],[96325.0,0.207628],[96323.0,0.207633],[96318.0,0.207643]],[[96328.0,0.0001419],[96348.0,0.207582],[96363.0,0.023],[96365.0,0.207545],[96371.0,0.41]]]
["bitfinex","BTCUSD",1739750670089,[[96327.0,0.232619],[96326.0,0.10250365],[96325.0,0.207628],[96323.0,0.207633],[96318.0,0.207643]],[[96328.0,0.0001419],[96334.0,0.155708],[96348.0,0.207582],[96363.0,0.023],[96365.0,0.207545]]]
["bitfinex","BTCUSD",1739750670497,[[96328.0,0.155717],[96327.0,0.0769],[96326.0,0.10250365],[96325.0,0.207628],[96323.0,0.207633]],[[96334.0,0.1458499],[96337.0,0.207606],[96340.0,0.31356608],[96348.0,0.207582],[96363.0,0.023]]]
["bitfinex","BTCUSD",1739750670698,[[96330.0,0.155713],[96328.0,0.207623],[96327.0,0.0769],[96326.0,0.10250365],[96325.0,0.207628]],[[96337.0,0.155705],[96339.0,0.2076],[96340.0,0.10596808],[96345.0,0.02067669],[96348.0,0.207582]]]
["bitfinex","BTCUSD",1739750670924,[[96329.0,0.20762],[96327.0,0.0769],[96326.0,0.10250365],[96325.0,0.207628],[95993.0,60.0]],[[96339.0,0.2076],[96340.0,0.10596808],[96343.0,0.207592],[96345.0,0.02067669],[96348.0,0.207582]]]
["bitfinex","BTCUSD",1739750671120,[[96330.0,0.155713],[96329.0,0.20762],[96327.0,0.0779],[96326.0,0.10250365],[96325.0,0.207628]],[[96339.0,0.2076],[96340.0,0.10596808],[96343.0,0.207592],[96345.0,0.02067669],[96348.0,0.207582]]]
["bitfinex","BTCUSD",1739750671323,[[96330.0,0.155713],[96329.0,0.20762],[96327.0,0.0779],[96326.0,0.10250365],[96325.0,0.207628]],[[96336.0,0.155705],[96339.0,0.2076],[96340.0,0.10596808],[96343.0,0.207592],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750671523,[[96330.0,0.155713],[96329.0,0.20762],[96327.0,0.0769],[96326.0,0.10250365],[96325.0,0.207628]],[[96336.0,0.155705],[96339.0,0.2076],[96340.0,0.10596808],[96343.0,0.207592],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750671727,[[96328.0,0.155717],[96327.0,0.0769],[96326.0,0.10250365],[96325.0,0.207628],[96322.0,0.207635]],[[96335.0,0.155707],[96337.0,0.207605],[96339.0,0.2076],[96340.0,0.10596808],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750671928,[[96330.0,0.002],[96328.0,0.155717],[96327.0,0.0809],[96326.0,0.10250365],[96325.0,0.207628]],[[96335.0,0.155707],[96337.0,0.207605],[96339.0,0.2076],[96340.0,0.10596808],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750672329,[[96330.0,0.002],[96327.0,0.0809],[96326.0,0.10250365]],[[96337.0,0.207605],[96339.0,0.2076],[96340.0,0.10596808],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750672330,[[96330.0,0.002],[96327.0,0.0769],[96326.0,0.31012965],[96011.0,60.0],[95999.0,0.0025]],[[96340.0,0.0001417],[96345.0,0.02067669],[96350.0,0.130113],[96379.0,0.1],[96380.0,0.0413268]]]
["bitfinex","BTCUSD",1739750672689,[[96331.0,0.155711],[96330.0,0.002],[96328.0,0.207623],[96327.0,0.0769],[96326.0,0.31012965]],[[96337.0,0.155704],[96339.0,0.2076],[96340.0,0.10596808],[96343.0,0.207591],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750672874,[[96331.0,0.155713],[96330.0,0.003],[96329.0,0.20762],[96327.0,0.0769],[96326.0,0.31012965]],[[96340.0,0.10596808],[96345.0,0.02067669],[96417.0,0.06502011],[98610.0,0.0144087],[98632.0,2.3341]]]
["bitfinex","BTCUSD",1739750673020,[[96331.0,0.155713],[96330.0,0.003],[96329.0,0.20762],[96327.0,0.0769],[96326.0,0.31012965]],[[96339.0,0.1557],[96340.0,0.10596808],[96342.0,0.207595],[96345.0,0.22826469],[96378.0,0.425032]]]
["bitfinex","BTCUSD",1739750673231,[[96330.0,0.005],[96327.0,0.0769],[96326.0,0.10250365],[95980.0,60.0],[95173.0,0.001169]],[[96340.0,0.0001417],[96342.0,0.207595],[96345.0,0.22826469],[96350.0,0.130113],[96378.0,0.415032]]]
["bitfinex","BTCUSD",1739750673434,[[96334.0,0.155708],[96331.0,0.207617],[96330.0,0.003],[96328.0,0.207623],[96327.0,0.0769]],[[96340.0,0.1558407],[96342.0,0.207595],[96345.0,0.22826469],[96350.0,0.10582638],[96353.0,0.20757]]]
["bitfinex","BTCUSD",1739750673669,[[96334.0,0.155708],[96331.0,0.207617],[96330.0,0.003],[96328.0,0.207623],[96327.0,0.0769]],[[96339.0,0.1557],[96340.0,0.0001417],[96342.0,0.207595],[96345.0,0.22826469],[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750673870,[[96330.0,0.003],[96328.0,0.207623],[96327.0,0.0769],[96302.0,0.15],[96300.0,0.10582638]],[[96340.0,0.1558397],[96342.0,0.207595],[96345.0,0.22826469],[96350.0,0.10582638],[96380.0,0.0001418]]]
["bitfinex","BTCUSD",1739750674021,[[96332.0,0.207613],[96330.0,0.003],[96328.0,0.207623],[96327.0,0.0769],[96302.0,0.15]],[[96340.0,0.1558397],[96342.0,0.207595],[96345.0,0.22826469],[96350.0,0.10582638],[96380.0,0.0001418]]]
["bitfinex","BTCUSD",1739750674022,[[96332.0,0.207613],[96330.0,0.003],[96328.0,0.207623],[96327.0,0.0769],[96302.0,0.15]],[[96339.0,0.05884],[96340.0,0.1558397],[96342.0,0.207595],[96345.0,0.22826469],[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750674218,[[96334.0,0.155706],[96330.0,0.003],[96327.0,0.0769],[96326.0,0.31012965],[96302.0,0.15]],[[96340.0,0.0001417],[96343.0,0.207593],[96345.0,0.02067669],[96350.0,0.10582638],[96367.0,0.01625412]]]
["bitfinex","BTCUSD",1739750674443,[[96330.0,0.003],[96327.0,0.0769],[96326.0,0.31012965],[96302.0,0.15]],[[96340.0,0.0001417],[96345.0,0.02067669],[96350.0,0.10582638],[96367.0,0.01625412]]]
["bitfinex","BTCUSD",1739750674444,[[96332.0,0.207614],[96330.0,0.003],[96328.0,0.0482],[96327.0,0.0769],[96326.0,0.10250365]],[[96340.0,0.0001417],[96345.0,0.02067669],[96350.0,0.10582638],[96367.0,0.01625412],[96381.0,0.01666667]]]
["bitfinex","BTCUSD",1739750674643,[[96334.0,0.155707],[96332.0,0.207614],[96330.0,0.003],[96328.0,0.255823],[96327.0,0.0769]],[[96340.0,0.0002745],[96342.0,0.207595],[96345.0,0.02067669],[96346.0,0.207585],[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750674852,[[96334.0,0.155707],[96332.0,0.207614],[96330.0,0.003],[96328.0,0.255823],[96327.0,0.0769]],[[96340.0,0.1559735],[96342.0,0.207595],[96345.0,0.02067669],[96346.0,0.207585],[96350.0,0.13059903]]]
["bitfinex","BTCUSD",1739750675027,[[96331.0,0.155712],[96330.0,0.003],[96329.0,0.20762],[96328.0,0.0482],[96327.0,0.0769]],[[96339.0,0.2076],[96340.0,0.0002745],[96342.0,0.207595],[96345.0,0.22826569],[96350.0,0.13059903]]]
["bitfinex","BTCUSD",1739750675425,[[96331.0,0.155712],[96329.0,0.20762],[96328.0,0.0482],[96327.0,0.0769],[96300.0,0.10582638]],[[96337.0,0.155703],[96339.0,0.2076],[96340.0,0.0002745],[96342.0,0.207595],[96345.0,0.22826569]]]
["bitfinex","BTCUSD",1739750675626,[[96332.0,0.155711],[96330.0,0.001],[96329.0,0.20762],[96328.0,0.0482],[96327.0,0.0769]],[[96337.0,0.155703],[96339.0,0.2076],[96340.0,0.0002745],[96342.0,0.207595],[96345.0,0.22826569]]]
["bitfinex","BTCUSD",1739750675829,[[96331.0,0.155712],[96330.0,0.001],[96329.0,0.20762],[96328.0,0.0482],[96327.0,0.0769]],[[96340.0,0.0002745],[96342.0,0.207595],[96345.0,0.22826569],[96415.0,0.05186515],[96651.0,60.0]]]
["bitfinex","BTCUSD",1739750676029,[[96334.0,0.001],[96327.0,0.0769],[96326.0,0.10250365],[96318.0,0.0482],[96316.0,0.207648]],[[96340.0,0.0002745],[96341.0,0.10582638],[96345.0,0.22826569],[96350.0,0.02477265],[96358.0,0.253461]]]
["bitfinex","BTCUSD",1739750676235,[[96330.0,0.155713],[96328.0,0.207622],[96327.0,0.0769],[96326.0,0.10250365],[96325.0,0.20763]],[[96336.0,0.155705],[96338.0,0.207603],[96340.0,0.0002745],[96341.0,0.31342338],[96345.0,0.22826569]]]
["bitfinex","BTCUSD",1739750676388,[[96331.0,0.156713],[96328.0,0.207622],[96327.0,0.0769],[96326.0,0.10250365],[96325.0,0.20763]],[[96336.0,0.155705],[96338.0,0.207603],[96340.0,0.0002745],[96341.0,0.31342338],[96345.0,0.22826569]]]
["bitfinex","BTCUSD",1739750676592,[[96331.0,0.157713],[96328.0,0.207622],[96327.0,0.0769],[96326.0,0.10250365],[96325.0,0.20763]],[[96336.0,0.155705],[96338.0,0.207603],[96340.0,0.0002745],[96341.0,0.31342338],[96345.0,0.22826569]]]
["bitfinex","BTCUSD",1739750676789,[[96331.0,0.155713],[96328.0,0.207622],[96327.0,0.0769],[96326.0,0.10250365],[96325.0,0.20763]],[[96336.0,0.155705],[96338.0,0.207603],[96340.0,0.0002745],[96341.0,0.31342338],[96345.0,0.22826569]]]
["bitfinex","BTCUSD",1739750677246,[[96334.0,0.001],[96332.0,0.155711],[96329.0,0.207619],[96328.0,0.207622],[96327.0,0.0769]],[[96338.0,0.155702],[96340.0,0.0002745],[96341.0,0.31342338],[96344.0,0.207591],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750677447,[[96334.0,0.001],[96332.0,0.155711],[96329.0,0.207619],[96327.0,0.0769],[96326.0,0.31013065]],[[96337.0,0.155703],[96340.0,0.2078735],[96344.0,0.207591],[96345.0,0.02067669],[96350.0,0.33817603]]]
["bitfinex","BTCUSD",1739750678213,[[96334.0,0.001],[96329.0,0.207619],[96327.0,0.0769],[96326.0,0.31013065],[96118.0,0.13716]],[[96337.0,0.155703],[96340.0,0.0002745],[96343.0,0.207593],[96345.0,0.02067669],[96350.0,0.33817603]]]
["bitfinex","BTCUSD",1739750678416,[[96331.0,0.155712],[96329.0,0.207619],[96327.0,0.0769],[96326.0,0.31013065],[96118.0,0.13716]],[[96336.0,0.155705],[96339.0,0.207601],[96340.0,0.0002745],[96343.0,0.207593],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750678663,[[96331.0,0.160712],[96329.0,0.207619],[96327.0,0.0769],[96326.0,0.31013065],[96118.0,0.13716]],[[96337.0,0.155703],[96339.0,0.207601],[96340.0,0.0002745],[96343.0,0.207593],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750679065,[[96331.0,0.158712],[96329.0,0.207619],[96327.0,0.0769],[96326.0,0.31013065],[96118.0,0.13716]],[[96337.0,0.155703],[96339.0,0.207601],[96340.0,0.0002745],[96343.0,0.207593],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750679272,[[96334.0,0.001],[96331.0,0.155712],[96330.0,0.0002838],[96329.0,0.207619],[96327.0,0.0769]],[[96337.0,0.155703],[96339.0,0.207601],[96340.0,0.0002745],[96343.0,0.207593],[96345.0,0.02067669]]]
["bitfinex","BTCUSD",1739750679469,[[96334.0,0.003],[96330.0,0.1559978],[96329.0,0.207619],[96327.0,0.0769],[96326.0,0.10250365]],[[96336.0,0.155705],[96337.0,0.0001419],[96338.0,0.207603],[96340.0,0.0002745],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1739750679610,[[96334.0,0.003],[96330.0,0.0002838],[96329.0,0.207619],[96327.0,0.0769],[96326.0,0.10250365]],[[96337.0,0.0001419],[96338.0,0.207603],[96340.0,0.0002745],[96342.0,0.207595],[96415.0,0.05186515]]]
["bitfinex","BTCUSD",1739750679809,[[96334.0,0.003],[96332.0,0.155711],[96330.0,0.0002838],[96329.0,0.207619],[96327.0,0.0769]],[[96337.0,0.0001419],[96340.0,0.2078725],[96342.0,0.207595],[96416.0,0.05159193],[96646.0,60.0]]]
["bitfinex","BTCUSD",1739750680016,[[96332.0,0.155711],[96330.0,0.0002838],[96329.0,0.207619],[96327.0,0.0769],[95190.0,0.01]],[[96337.0,0.0001419],[96338.0,0.155702],[96340.0,0.2078725],[96344.0,0.207589],[96416.0,0.05159193]]]
["bitfinex","BTCUSD",1739750680215,[[96332.0,0.155711],[96331.0,0.002],[96330.0,0.0002838],[96329.0,0.207619],[96327.0,0.0769]],[[96337.0,0.0001419],[96338.0,0.155702],[96340.0,0.2078725],[96344.0,0.207589],[96416.0,0.05159193]]]
["bitfinex","BTCUSD",1739750680423,[[96331.0,0.158711],[96330.0,0.0002838],[96329.0,0.207619],[96327.0,0.0769],[96300.0,0.10582638]],[[96337.0,0.1558449],[96340.0,0.2078725],[96344.0,0.207589],[96416.0,0.05159193],[96643.0,60.0]]]
["bitfinex","BTCUSD",1739750680629,[[96332.0,0.15571],[96331.0,0.003],[96330.0,0.0002838],[96329.0,0.207619],[96327.0,0.0769]],[[96337.0,0.1558449],[96340.0,0.2078725],[96344.0,0.207589],[96416.0,0.05159193],[96489.0,0.482924]]]
["bitfinex","BTCUSD",1739750680844,[[96332.0,0.15571],[96331.0,0.003],[96330.0,0.0002838],[96329.0,0.207619],[96327.0,0.0769]],[[96337.0,0.0001419],[96340.0,0.2078725],[96344.0,0.207589],[96416.0,0.05159193],[96489.0,0.482924]]]
["bitfinex","BTCUSD",1739750681048,[[96332.0,0.15571],[96331.0,0.003],[96330.0,0.0002838],[96329.0,0.207619],[96327.0,0.0769]],[[96337.0,0.0001419],[96338.0,0.155701],[96340.0,0.2078725],[96344.0,0.207589],[96416.0,0.05159193]]]
["bitfinex","BTCUSD",1739750681503,[[96333.0,0.155709],[96331.0,0.001],[96330.0,0.2079008],[96327.0,0.0769],[96018.0,60.0]],[[96337.0,0.0001419],[96340.0,0.1559725],[96343.0,0.207593],[96346.0,0.207585],[96418.0,0.05190215]]]
["bitfinex","BTCUSD",1739750681702,[[96335.0,0.155706],[96334.0,0.002],[96332.0,0.207613],[96330.0,0.2079008],[96327.0,0.0769]],[[96337.0,0.0001419],[96340.0,0.1559725],[96343.0,0.207593],[96346.0,0.207585],[96418.0,0.05190215]]]
["bitfinex","BTCUSD",1739750681907,[[96334.0,0.157708],[96332.0,0.207613],[96330.0,0.0002838],[96328.0,0.207623],[96327.0,0.0769]],[[96337.0,0.0001419],[96339.0,0.1557],[96340.0,0.0002745],[96342.0,0.207595],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750682115,[[96334.0,0.158708],[96332.0,0.207613],[96330.0,0.0002838],[96328.0,0.207623],[96327.0,0.0769]],[[96337.0,0.0001419],[96339.0,0.1557],[96340.0,0.0002745],[96342.0,0.207595],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750682309,[[96335.0,0.155706],[96330.0,0.0002838],[96327.0,0.0769],[96022.0,60.0],[95173.0,0.001169]],[[96337.0,0.0001419],[96340.0,0.0002745],[96341.0,0.155698],[96342.0,0.207595],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750682506,[[96333.0,0.207613],[96332.0,0.002],[96330.0,0.0002838],[96327.0,0.0769],[96023.0,60.0]],[[96337.0,0.0001419],[96340.0,0.0002745],[96341.0,0.155697],[96344.0,0.207589],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750682710,[[96333.0,0.208613],[96332.0,0.002],[96330.0,0.0002838],[96327.0,0.0769],[96103.0,1.2]],[[96337.0,0.0001419],[96340.0,0.0002745],[96341.0,0.155697],[96344.0,0.207589],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750682940,[[96332.0,0.002],[96330.0,0.0002838],[96327.0,0.0769],[96103.0,1.2],[96025.0,60.00034]],[[96337.0,0.0001419],[96340.0,0.0002745],[96350.0,0.13059903],[96631.0,60.0],[98610.0,0.0144087]]]
["bitfinex","BTCUSD",1739750683120,[[96334.0,0.155707],[96330.0,0.0002838],[96327.0,0.0769],[96243.0,0.20576],[96103.0,1.2]],[[96337.0,0.0001419],[96340.0,0.1559725],[96350.0,0.13059903],[96354.0,0.207569],[96358.0,0.0459]]]
["bitfinex","BTCUSD",1739750683323,[[96334.0,0.158707],[96332.0,0.207614],[96330.0,0.0002838],[96328.0,0.207623],[96327.0,0.0769]],[[96337.0,0.0001419],[96340.0,0.0002745],[96342.0,0.207595],[96346.0,0.207586],[96350.0,0.13059903]]]
["bitfinex","BTCUSD",1739750683527,[[96334.0,0.157707],[96332.0,0.207614],[96330.0,0.0002838],[96328.0,0.207623],[96327.0,0.0769]],[[96337.0,0.0001419],[96340.0,0.1559725],[96342.0,0.207595],[96346.0,0.207586],[96350.0,0.13059903]]]
["bitfinex","BTCUSD",1739750684057,[[96334.0,0.002],[96330.0,0.0002838],[96319.0,0.0768],[96308.0,0.0497],[96289.0,0.5452]],[[96335.0,0.305706],[96337.0,0.2077479],[96340.0,0.0002745],[96342.0,0.207595],[96344.0,0.10582638]]]
["bitfinex","BTCUSD",1739750684261,[[96334.0,0.002],[96330.0,0.0002838],[96303.0,0.0768],[96299.0,0.0497],[96289.0,0.5452]],[[96335.0,0.40691098],[96337.0,0.31025155],[96339.0,0.207601],[96340.0,0.0002745],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1739750684426,[[96334.0,0.002],[96330.0,0.0002838],[96293.0,0.0768],[96283.0,0.0497],[96282.0,0.325]],[[96335.0,0.40691098],[96337.0,0.31025155],[96339.0,0.207601],[96340.0,0.0002745],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1739750684427,[[96334.0,0.002],[96330.0,0.0002838],[96293.0,0.0768],[96283.0,0.0497],[96282.0,0.325]],[[96335.0,0.58471463],[96336.0,0.25658367],[96337.0,0.2077479],[96339.0,0.207601],[96340.0,0.0002745]]]
["bitfinex","BTCUSD",1739750684652,[[96330.0,0.0002838],[96301.0,0.082524],[96293.0,0.0768],[96292.0,0.155774],[96286.0,0.207713]],[[96335.0,0.58471463],[96336.0,0.25658367],[96337.0,0.2077479],[96340.0,0.0002745]]]
["bitfinex","BTCUSD",1739750684653,[[96330.0,0.0002838],[96301.0,0.082524],[96293.0,0.0768],[96292.0,0.155774],[96286.0,0.207713]],[[96331.0,0.428713],[96333.0,0.207614],[96334.0,0.023],[96335.0,0.46361863],[96336.0,0.25658367]]]
["bitfinex","BTCUSD",1739750684850,[[96330.0,0.0002838],[96301.0,0.082524],[96293.0,0.0768],[96287.0,0.155782],[96283.0,0.257418]],[[96331.0,0.53121665],[96333.0,0.207614],[96335.0,0.36111498],[96336.0,0.26658367],[96344.0,0.21165276]]]
["bitfinex","BTCUSD",1739750685066,[[96330.0,0.0002838],[96301.0,0.082524],[96293.0,0.0768],[96283.0,0.257418]],[[96331.0,0.53121665],[96333.0,0.207614],[96335.0,0.36111498],[96336.0,0.26658367],[96344.0,0.21165276]]]
["bitfinex","BTCUSD",1739750685067,[[96330.0,0.0002838],[96301.0,0.082524],[96293.0,0.0768],[96290.0,0.155779],[96288.0,0.207709]],[[96331.0,0.53121665],[96333.0,0.207614],[96335.0,0.36111498],[96336.0,0.26658367],[96344.0,0.21165276]]]
["bitfinex","BTCUSD",1739750685281,[[96330.0,0.0002838],[96301.0,0.082524],[96293.0,0.0768],[96260.0,0.0002836],[96257.0,0.02]],[[96331.0,0.53121665],[96333.0,0.207614],[96335.0,0.36111498],[96336.0,0.26658367],[96344.0,0.21165276]]]
["bitfinex","BTCUSD",1739750685523,[[96301.0,0.082524],[96285.0,0.0768],[96260.0,0.0002836],[96258.0,0.15],[96251.0,0.01]],[[96331.0,0.53121665],[96333.0,0.207614],[96335.0,0.36111498],[96336.0,0.26658367],[96344.0,0.21165276]]]
["bitfinex","BTCUSD",1739750685524,[[96301.0,0.082524],[96285.0,0.0768],[96260.0,0.0002836],[96258.0,0.15],[96251.0,0.01]],[[96310.0,0.305747],[96323.0,0.207635],[96330.0,0.023],[96331.0,0.43974894],[96333.0,0.311421]]]
["bitfinex","BTCUSD",1739750685701,[[96301.0,0.082524],[96285.0,0.0768],[96273.0,0.20774],[96271.0,0.5949],[96260.0,0.0002836]],[[96310.0,0.305747],[96312.0,0.207659],[96319.0,0.10582638],[96320.0,0.1],[96323.0,0.207635]]]
["bitfinex","BTCUSD",1739750685843,[[96301.0,0.082524],[96285.0,0.0768],[96274.0,0.207739],[96271.0,0.5949],[96260.0,0.0002836]],[[96310.0,0.305747],[96312.0,0.207659],[96314.0,0.207656],[96317.0,0.207648],[96319.0,0.10582638]]]
["bitfinex","BTCUSD",1739750686044,[[96301.0,0.082524],[96285.0,0.0768],[96278.0,0.155798],[96275.0,0.207736],[96272.0,0.207744]],[[96310.0,0.305747],[96312.0,0.207659],[96314.0,0.207656],[96317.0,0.207648],[96319.0,0.10582638]]]
["bitfinex","BTCUSD",1739750686365,[[96277.0,0.0768],[96271.0,0.0497],[96262.0,0.325],[96253.0,0.5452],[96251.0,0.02420596]],[[96310.0,0.47625065],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96317.0,0.207648]]]
["bitfinex","BTCUSD",1739750686576,[[96309.0,0.0022838],[96277.0,0.0768],[96262.0,0.532766],[96260.0,0.0499836],[96254.0,0.207782]],[[96310.0,0.57625065],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96317.0,0.207648]]]
["bitfinex","BTCUSD",1739750686817,[[96309.0,0.0022838],[96264.0,0.20776],[96262.0,0.325],[96260.0,0.0499836],[96254.0,0.207782]],[[96310.0,0.57625065],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750686978,[[96309.0,0.0022838],[96269.0,0.238336],[96268.0,0.207752],[96267.0,0.0768],[96264.0,0.20776]],[[96310.0,0.57625065],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750687170,[[96309.0,0.0022838],[96269.0,0.082524],[96267.0,0.0768],[95919.0,60.0],[95112.0,0.09160482]],[[96310.0,0.57625065],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750687548,[[96309.0,0.0022838],[96269.0,0.238337],[96267.0,0.0768],[96266.0,0.207757],[96263.0,0.207763]],[[96310.0,0.60845451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750687747,[[96309.0,0.0022838],[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.207757],[96263.0,0.207763]],[[96310.0,0.60845451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750687954,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.207757],[96260.0,0.2577516]],[[96310.0,0.60845451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750688163,[[96309.0,0.0032838],[96269.0,0.082524],[96268.0,0.155814],[96267.0,0.0768],[96266.0,0.207757]],[[96310.0,0.60845451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750688377,[[96309.0,0.0032838],[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.207757],[96239.0,0.0250233]],[[96310.0,0.60845451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750688511,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.232615],[96266.0,0.207757],[96239.0,0.0250233]],[[96310.0,0.60845451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750688711,[[96309.0,0.0002838],[96269.0,0.082524],[96268.0,0.155814],[96267.0,0.0768],[96266.0,0.207757]],[[96310.0,0.60845451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750688935,[[96309.0,0.0002838],[96269.0,0.082524],[96268.0,0.155814],[96267.0,0.0768],[96266.0,0.207757]],[[96310.0,0.61045451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750689135,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155817],[96263.0,0.207762]],[[96310.0,0.61245451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750689340,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155817],[96263.0,0.207762]],[[96310.0,0.61445451],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750689657,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96233.0,0.02081944],[95945.0,60.0]],[[96310.0,0.57625065],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750689889,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.232615],[96265.0,0.207759],[96233.0,0.02081944]],[[96310.0,0.57625065],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750690110,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96265.0,0.207759],[96241.0,0.092524]],[[96310.0,0.57625065],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750690318,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.284554],[96265.0,0.207759],[96243.0,0.16]],[[96310.0,0.60842852],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750690489,[[96309.0,0.0002838],[96271.0,0.15581],[96269.0,0.082524],[96267.0,0.284554],[96265.0,0.207759]],[[96310.0,0.57625065],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.207656],[96316.0,0.25658367]]]
["bitfinex","BTCUSD",1739750690736,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96249.0,0.207794],[96241.0,0.082524]],[[96310.0,0.57625065],[96312.0,0.239741],[96313.0,0.0753],[96314.0,0.207656],[96315.0,0.4]]]
["bitfinex","BTCUSD",1739750690969,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96263.0,0.155823],[96249.0,0.207794]],[[96310.0,0.64049678],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.41]]]
["bitfinex","BTCUSD",1739750691173,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96263.0,0.155823],[96256.0,0.207777]],[[96310.0,0.6702854],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.41]]]
["bitfinex","BTCUSD",1739750691374,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96259.0,0.290294],[96256.0,0.207777]],[[96310.0,0.6702854],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.41]]]
["bitfinex","BTCUSD",1739750691800,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96263.0,0.155823],[96260.0,0.2577516]],[[96310.0,0.92686907],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.41]]]
["bitfinex","BTCUSD",1739750692154,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96260.0,0.2577516],[96253.0,0.752983]],[[96310.0,0.92686907],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.41]]]
["bitfinex","BTCUSD",1739750692354,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96265.0,0.155818],[96260.0,0.2577516]],[[96310.0,0.92686907],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.41]]]
["bitfinex","BTCUSD",1739750692655,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96260.0,0.0499836],[96253.0,0.5452]],[[96310.0,0.89470494],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.41]]]
["bitfinex","BTCUSD",1739750692857,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96261.0,0.155826],[96260.0,0.0499836]],[[96310.0,0.89470494],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.41]]]
["bitfinex","BTCUSD",1739750693059,[[96309.0,0.0002838],[96269.0,0.082524],[96267.0,0.0768],[96261.0,0.155826],[96260.0,0.0499836]],[[96310.0,0.89470494],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.4]]]
["bitfinex","BTCUSD",1739750693266,[[96269.0,0.082524],[96267.0,0.0768],[96261.0,0.155826],[96260.0,0.0499836],[96230.0,0.42786118]],[[96310.0,0.89470494],[96312.0,0.207659],[96313.0,0.0753],[96314.0,0.217656],[96315.0,0.4]]]
["bitfinex","BTCUSD",1739750693267,[[96269.0,0.082524],[96267.0,0.0768],[96261.0,0.155826],[96260.0,0.0499836],[96230.0,0.42786118]],[[96305.0,0.328755],[96307.0,0.20767],[96309.0,0.230666],[96310.0,0.56595794],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750693442,[[96269.0,0.082524],[96267.0,0.0768],[96260.0,0.0499836],[96236.0,0.0242075],[96230.0,0.42786118]],[[96305.0,0.43125865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.46345429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750693799,[[96269.0,0.082524],[96267.0,0.0768],[96261.0,0.155826],[96260.0,0.0499836],[96255.0,0.207779]],[[96305.0,0.43125865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.46345429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750694189,[[96269.0,0.082524],[96267.0,0.0768],[96261.0,0.155825],[96260.0,0.0499836],[96255.0,0.207779]],[[96305.0,0.43125865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45845429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750694471,[[96269.0,0.082524],[96267.0,0.0768],[96263.0,0.155822],[96260.0,0.2577536],[96235.0,0.02]],[[96305.0,0.43125865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45445429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750694599,[[96269.0,0.082524],[96267.0,0.0768],[96263.0,0.155822],[96260.0,0.2577536],[96235.0,0.02]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45445429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750694803,[[96269.0,0.082524],[96267.0,0.0768],[96263.0,0.155822],[96260.0,0.2577536],[96236.0,0.0342075]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45445429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750695032,[[96269.0,0.082524],[96267.0,0.0768],[96261.0,0.207766],[96260.0,0.0499836],[96251.0,0.207788]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45445429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750695231,[[96269.0,0.082524],[96267.0,0.0768],[96264.0,0.15582],[96263.0,0.207763],[96260.0,0.0499836]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45445429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750695594,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.480824],[96260.0,0.0499836],[96259.0,0.290294]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45445429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750696303,[[96269.0,0.082524],[96267.0,0.0768],[96263.0,0.155822],[96262.0,0.325],[96260.0,0.0499836]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45445429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750696504,[[96269.0,0.082524],[96267.0,0.0768],[96263.0,0.155822],[96262.0,0.325],[96260.0,0.2577516]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45445429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750697021,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836],[96240.0,0.31363938]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.45445429],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750697217,[[96269.0,0.082524],[96268.0,0.155814],[96267.0,0.0768],[96265.0,0.207759],[96262.0,0.325]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750697418,[[96269.0,0.082524],[96267.0,0.0768],[96265.0,0.207759],[96262.0,0.325],[96180.0,0.09184538]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750697644,[[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155817],[96263.0,0.207763],[96262.0,0.325]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750697845,[[96269.0,0.082524],[96267.0,0.0768],[96265.0,0.207757],[96262.0,0.325],[96048.0,2.8357]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750698045,[[96269.0,0.082524],[96267.0,0.232616],[96265.0,0.207757],[96262.0,0.325],[96261.0,0.207767]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750698703,[[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155818],[96262.0,0.325],[96261.0,0.207767]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750699008,[[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155818],[96263.0,0.207763],[96262.0,0.325]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750700312,[[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155818],[96262.0,0.325],[95962.0,0.01633249]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750700499,[[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155818],[96264.0,0.20776],[96262.0,0.325]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750700696,[[96269.0,0.082524],[96267.0,0.0768],[96265.0,0.207757],[96262.0,0.325],[96261.0,0.207766]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750700907,[[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155817],[96265.0,0.207757],[96262.0,0.325]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750701309,[[96269.0,0.082524],[96267.0,0.232616],[96265.0,0.207757],[96262.0,0.325],[96156.0,0.00109893]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750701505,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96184.0,0.09184538],[96171.0,0.05181753]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750701708,[[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.207756],[96262.0,0.325],[96184.0,0.09184538]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750702149,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96184.0,0.09184538]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750702150,[[96269.0,0.082524],[96267.0,0.0768],[96264.0,0.207761],[96262.0,0.325],[96261.0,0.207767]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750702356,[[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155818],[96264.0,0.207761],[96262.0,0.325]],[[96305.0,0.43725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750702785,[[96269.0,0.082524],[96267.0,0.0768],[96265.0,0.155818],[96262.0,0.325],[96168.0,0.05128171]],[[96305.0,0.28725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750702962,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.532765],[96161.0,0.05131817],[96042.0,0.01626253]],[[96305.0,0.28725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750703289,[[96269.0,0.082524],[96267.0,0.232616],[96264.0,0.207761],[96262.0,0.532765],[96171.0,0.05181753]],[[96305.0,0.28725865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750703444,[[96269.0,0.082524],[96267.0,0.232616],[96264.0,0.207761],[96262.0,0.532765],[96236.0,0.0442075]],[[96305.0,0.28425865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750703604,[[96269.0,0.082524],[96267.0,0.232616],[96264.0,0.207761],[96262.0,0.532765],[96236.0,0.0442075]],[[96305.0,0.28125865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750704047,[[96269.0,0.082524],[96267.0,0.0768],[96264.0,0.207761],[96262.0,0.532765],[96236.0,0.0442075]],[[96305.0,0.28425865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750704245,[[96269.0,0.082524],[96267.0,0.0768],[96266.0,0.155818],[96264.0,0.207761],[96262.0,0.325]],[[96305.0,0.28425865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750704450,[[96269.0,0.082524],[96267.0,0.0768],[96264.0,0.207761],[96262.0,0.325],[96261.0,0.207767]],[[96305.0,0.28425865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750704646,[[96269.0,0.082524],[96267.0,0.0768],[96264.0,0.155821],[96262.0,0.325],[96259.0,0.082524]],[[96305.0,0.28425865],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750704867,[[96269.0,0.082524],[96267.0,0.0768],[96264.0,0.155821],[96262.0,0.325],[96261.0,0.207766]],[[96305.0,0.43740055],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750705028,[[96269.0,0.082524],[96267.0,0.0768],[96265.0,0.155819],[96262.0,0.532764],[96261.0,0.207766]],[[96305.0,0.43740055],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750705428,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.2058096],[96259.0,0.290294]],[[96305.0,0.43740055],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750705637,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836],[96259.0,0.082524]],[[96305.0,0.46948255],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750706245,[[96269.0,0.082524],[96267.0,0.0768],[96263.0,0.155822],[96262.0,0.325],[96260.0,0.2577526]],[[96305.0,0.46948255],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750706444,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.2577526],[96240.0,0.31363838]],[[96305.0,0.46948255],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750706823,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96261.0,0.207766],[96260.0,0.0499836]],[[96305.0,0.46948255],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750707627,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836],[95881.0,60.0]],[[96305.0,0.46948255],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750707840,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836],[96044.0,1.2]],[[96305.0,0.46948255],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750708529,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.480823],[96260.0,0.2577536],[96257.0,0.207776]],[[96305.0,0.46948255],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750709261,[[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836],[96236.0,0.0242075]],[[96305.0,0.46948255],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750709476,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836]],[[96305.0,0.46948255],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750710419,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836]],[[96305.0,0.86948255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750710619,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96261.0,0.155826]],[[96305.0,0.86948255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750710847,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.2058106]],[[96305.0,0.86948255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750711039,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836]],[[96305.0,0.86948255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750711720,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96261.0,0.155826]],[[96305.0,0.86948255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750711896,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96259.0,0.290295]],[[96305.0,0.86948255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750712295,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96259.0,0.290295]],[[96305.0,0.86648255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750712501,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96259.0,0.082524]],[[96305.0,0.86648255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750712711,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.2058106]],[[96305.0,0.86348255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750713301,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836]],[[96305.0,0.86848255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750713996,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836]],[[96305.0,0.87348255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750714631,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.2058106]],[[96305.0,0.87348255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750714838,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836]],[[96305.0,0.86848255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750715249,[[96304.0,8e-07],[96269.0,0.082524],[96267.0,0.0768],[96262.0,0.325],[96260.0,0.0499836]],[[96305.0,0.87348255],[96306.0,0.01],[96307.0,0.20767],[96309.0,0.207666],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750715441,[[96269.0,0.082524],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325],[96237.0,0.5452]],[[96305.0,0.87348255],[96310.0,0.42237229]]]
["bitfinex","BTCUSD",1739750715442,[[96269.0,0.082524],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325],[96237.0,0.5452]],[[96271.0,0.15581],[96285.0,0.023],[96286.0,0.1],[96300.0,0.15],[96301.0,0.01]]]
["bitfinex","BTCUSD",1739750715647,[[96270.0,0.00072661],[96269.0,0.082524],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325]],[[96271.0,0.15581],[96273.0,0.207744],[96280.0,0.21165276],[96285.0,0.173],[96286.0,0.132082]]]
["bitfinex","BTCUSD",1739750715855,[[96270.0,0.00072661],[96269.0,0.082524],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325]],[[96271.0,0.15581],[96273.0,0.207744],[96274.0,0.20774],[96280.0,0.41937976],[96285.0,0.173]]]
["bitfinex","BTCUSD",1739750716057,[[96270.0,0.00072661],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325],[96253.0,0.155839]],[[96271.0,0.15581],[96273.0,0.207744],[96274.0,0.20774],[96280.0,0.31355338],[96284.0,0.207718]]]
["bitfinex","BTCUSD",1739750716824,[[96270.0,0.00072661],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325]],[[96271.0,0.15581],[96273.0,0.207744],[96274.0,0.20774],[96280.0,0.31355338],[96284.0,0.207718]]]
["bitfinex","BTCUSD",1739750716825,[[96270.0,0.00372661],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325],[96153.0,0.05133284]],[[96271.0,0.15581],[96273.0,0.207744],[96274.0,0.20774],[96280.0,0.31355338],[96284.0,0.207718]]]
["bitfinex","BTCUSD",1739750717002,[[96270.0,0.00372661],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325],[96241.0,0.290334]],[[96271.0,0.15581],[96273.0,0.207744],[96274.0,0.20774],[96280.0,0.31355338],[96284.0,0.207718]]]
["bitfinex","BTCUSD",1739750717523,[[96270.0,0.00372661],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325],[96252.0,0.15584]],[[96271.0,0.15581],[96274.0,0.20774],[96280.0,0.31355338],[96284.0,0.207718],[96305.0,1.07707257]]]
["bitfinex","BTCUSD",1739750717675,[[96270.0,0.00372661],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325],[96252.0,0.15584]],[[96271.0,0.15581],[96273.0,0.207744],[96274.0,0.20774],[96280.0,0.31355338],[96284.0,0.207718]]]
["bitfinex","BTCUSD",1739750717880,[[96270.0,0.00372661],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325],[96253.0,0.155838]],[[96271.0,0.15581],[96273.0,0.207744],[96274.0,0.20774],[96280.0,0.31355338],[96284.0,0.207718]]]
["bitfinex","BTCUSD",1739750718319,[[96270.0,0.00772661],[96267.0,0.0768],[96260.0,0.0499836],[96254.0,0.325],[96253.0,0.155838]],[[96271.0,0.15581],[96273.0,0.207744],[96274.0,0.20774],[96280.0,0.31355338],[96284.0,0.207718]]]
["bitfinex","BTCUSD",1739750718522,[[96270.0,0.00772661],[96260.0,0.0499836],[96254.0,0.325]],[[96280.0,0.31355338]]]
["bitfinex","BTCUSD",1739750718523,[[96270.0,0.00772661],[96261.0,0.082524],[96260.0,0.0499836],[96255.0,0.00103881],[96254.0,0.325]],[[96280.0,0.10582638],[96303.0,0.10250365],[96305.0,0.25672557],[96306.0,0.1],[96309.0,0.02774005]]]
["bitfinex","BTCUSD",1739750718719,[[96273.0,0.0773],[96272.0,0.0463],[96270.0,0.00772661],[96266.0,0.207757],[96261.0,0.08356281]],[[96290.0,0.10582638],[96303.0,0.10250365],[96305.0,0.25672557],[96309.0,0.02774005],[96310.0,0.445]]]
["bitfinex","BTCUSD",1739750718949,[[96274.0,0.155803],[96273.0,0.0773],[96272.0,0.254044],[96270.0,0.00772661],[96262.0,0.325]],[[96280.0,0.02030534],[96284.0,0.155789],[96289.0,0.15],[96290.0,0.31353238],[96297.0,0.0213234]]]
["bitfinex","BTCUSD",1739750719151,[[96273.0,0.0773],[96272.0,0.0463],[96271.0,0.15581],[96270.0,0.00772661],[96268.0,0.207752]],[[96280.0,0.02030534],[96281.0,0.155794],[96286.0,0.207714],[96289.0,0.15],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750719385,[[96273.0,0.0773],[96272.0,0.0463],[96270.0,0.00772661],[96252.0,0.207787],[96230.0,0.25611018]],[[96274.0,0.155805],[96280.0,0.02030534],[96284.0,0.10582638],[96289.0,0.15],[96305.0,0.0001419]]]
["bitfinex","BTCUSD",1739750719618,[[96273.0,0.0773],[96272.0,0.0463],[96270.0,0.00472661],[96247.0,0.207796],[96230.0,0.1502838]],[[96274.0,0.155805],[96276.0,0.207737],[96280.0,0.02030534],[96284.0,0.10582638],[96289.0,0.15]]]
["bitfinex","BTCUSD",1739750719787,[[96273.0,0.0773],[96272.0,0.0463],[96270.0,0.00472661],[96257.0,0.155832],[96253.0,0.207783]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96280.0,0.02030534],[96284.0,0.10582638]]]
["bitfinex","BTCUSD",1739750720038,[[96273.0,0.0773],[96272.0,0.0463],[96270.0,0.00472661],[96257.0,0.155832],[96255.0,0.20778]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750720429,[[96273.0,0.0793],[96272.0,0.0463],[96270.0,0.00472661],[96255.0,0.20778],[96251.0,0.082524]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750720845,[[96273.0,0.0793],[96272.0,0.0463],[96270.0,0.00472661],[96251.0,0.082524]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750720846,[[96273.0,0.0773],[96272.0,0.0463],[96270.0,0.00072661],[96251.0,0.082524],[96230.0,0.1502838]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750721104,[[96273.0,0.0773],[96270.0,0.00072661],[96251.0,0.082524],[96230.0,0.1502838]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750721105,[[96273.0,0.0793],[96270.0,0.00172661],[96251.0,0.082524],[96230.0,0.1502838],[96225.0,0.207844]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750721321,[[96273.0,0.0793],[96270.0,0.00172661],[96261.0,0.0463],[96251.0,0.082524],[96230.0,0.1502838]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750721505,[[96273.0,0.0793],[96270.0,0.00072661],[96261.0,0.0463],[96251.0,0.082524],[96244.0,0.155853]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750721840,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96251.0,0.082524],[96244.0,0.155853]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750722042,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96251.0,0.082524],[96245.0,0.155852]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750722247,[[96273.0,0.0773],[96270.0,0.00072661],[96261.0,0.0463],[96251.0,0.082524],[96242.0,0.5452]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750722690,[[96273.0,0.0803],[96270.0,0.00072661],[96261.0,0.0463],[96251.0,0.082524],[96242.0,0.5452]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750723115,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96251.0,0.238366],[96248.0,0.207795]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750723329,[[96273.0,0.0803],[96270.0,0.00072661],[96261.0,0.0463],[96251.0,0.238366],[96248.0,0.207795]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750723553,[[96273.0,0.0803],[96270.0,0.00072661],[96261.0,0.0463],[96253.0,0.155839],[96251.0,0.082524]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750723724,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96251.0,0.082524],[96246.0,0.2078]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750723926,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96252.0,0.155839],[96251.0,0.082524]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750724155,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96252.0,0.207787],[96251.0,0.082524]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207734],[96279.0,0.207729],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750724318,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.2080526],[96251.0,0.290313]],[[96274.0,0.155805],[96276.0,0.207737],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750724319,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.2080526],[96251.0,0.290313]],[[96274.0,0.155805],[96276.0,0.207737],[96280.0,0.02030534],[96285.0,0.207718],[96289.0,0.15]]]
["bitfinex","BTCUSD",1739750724511,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.202126],[96260.0,0.0002836],[96251.0,0.290313]],[[96274.0,0.155805],[96276.0,0.207737],[96280.0,0.02030534],[96285.0,0.207718],[96289.0,0.15]]]
["bitfinex","BTCUSD",1739750724711,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.1561096],[96255.0,0.207779]],[[96274.0,0.155805],[96276.0,0.207737],[96277.0,0.207733],[96280.0,0.02030534],[96285.0,0.207718]]]
["bitfinex","BTCUSD",1739750725148,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96259.0,0.207771]],[[96279.0,0.15],[96280.0,0.22803334],[96285.0,0.207718],[96308.0,0.1],[96310.0,0.077082]]]
["bitfinex","BTCUSD",1739750725428,[[96273.0,0.0823],[96270.0,0.00072661],[96263.0,0.155822],[96261.0,0.254068],[96260.0,0.00132234]],[[96279.0,0.15],[96280.0,0.22803334],[96285.0,0.207718],[96308.0,0.1],[96310.0,0.077082]]]
["bitfinex","BTCUSD",1739750725429,[[96273.0,0.0823],[96270.0,0.00072661],[96263.0,0.155822],[96261.0,0.254068],[96260.0,0.00132234]],[[96274.0,0.155805],[96276.0,0.207737],[96279.0,0.207731],[96280.0,0.02030534],[96285.0,0.207718]]]
["bitfinex","BTCUSD",1739750725648,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.409892],[96260.0,0.0002836],[96169.0,0.05135126]],[[96274.0,0.155805],[96276.0,0.207737],[96280.0,0.02030534],[96285.0,0.207718],[96370.0,0.8792]]]
["bitfinex","BTCUSD",1739750725857,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96258.0,0.155829]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750726102,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750726103,[[96273.0,0.0803],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96256.0,0.207777]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750726304,[[96273.0,0.0813],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96256.0,0.207777]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750726668,[[96273.0,0.0803],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96256.0,0.207777]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750726863,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96256.0,0.207777]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750727096,[[96273.0,0.0793],[96270.0,0.00072661],[96262.0,0.155824],[96261.0,0.0463],[96260.0,0.0002836]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750727291,[[96273.0,0.0803],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.2080516],[96167.0,0.0516717]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750727473,[[96273.0,0.0803],[96270.0,0.00072661],[96261.0,0.202125],[96260.0,0.2080516],[96168.0,0.05128171]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750727667,[[96273.0,0.0793],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.2080516],[96168.0,0.05128171]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750727900,[[96273.0,0.0793],[96270.0,0.00072661],[96262.0,0.155824],[96261.0,0.0463],[96260.0,0.2080516]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750728070,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.202126],[96260.0,0.2080516],[96163.0,0.05137556]],[[96274.0,0.155805],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750728253,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.202126],[96260.0,0.0002836],[96258.0,0.207774]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750728684,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.202126],[96260.0,0.0002836]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750728685,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96259.0,0.207771]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750729037,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96222.0,0.01]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750729241,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96244.0,0.207803]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750729382,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96248.0,0.207795]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750729725,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96239.0,0.207814]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750729922,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96249.0,0.155845]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750730127,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96250.0,0.155842]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750730360,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750730361,[[96273.0,0.0823],[96270.0,0.00072661],[96261.0,0.0463],[96260.0,0.0002836],[96243.0,0.325]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750730543,[[96273.0,0.0823],[96270.0,0.00072661],[96260.0,0.0002836],[96243.0,0.325]],[[96274.0,0.155947],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750730544,[[96273.0,0.005],[96270.0,0.00072661],[96260.0,0.0002836],[96259.0,0.076],[96249.0,0.0465]],[[96274.0,0.36124771],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750730842,[[96273.0,0.005],[96270.0,0.00072661],[96260.0,0.0002836],[96259.0,0.076],[96249.0,0.0465]],[[96274.0,0.56375136],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750731054,[[96273.0,0.005],[96270.0,0.00072661],[96260.0,0.0002836],[96252.0,0.076],[96249.0,0.0465]],[[96274.0,0.56375136],[96276.0,0.207737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750731286,[[96273.0,0.005],[96270.0,0.00072661],[96260.0,0.0002836],[96252.0,0.076],[96249.0,0.0465]],[[96274.0,0.56375136],[96276.0,0.507737],[96278.0,0.207733],[96280.0,0.02030534],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750731477,[[96270.0,0.00072661],[96260.0,0.0002836],[96252.0,0.076],[96203.0,0.207892],[96200.0,0.02077295]],[[96274.0,0.44002836],[96276.0,0.3],[96277.0,0.1],[96278.0,0.207733],[96279.0,0.01]]]
["bitfinex","BTCUSD",1739750731679,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465],[96218.0,0.207861]],[[96274.0,0.44002836],[96276.0,0.3],[96277.0,0.1],[96278.0,0.207733],[96279.0,0.01]]]
["bitfinex","BTCUSD",1739750731680,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465],[96218.0,0.207861]],[[96271.0,0.32881],[96273.0,0.36554836],[96274.0,0.132224],[96275.0,0.20774],[96276.0,0.3]]]
["bitfinex","BTCUSD",1739750731921,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465]],[[96271.0,0.32881],[96273.0,0.36554836],[96274.0,0.132224],[96275.0,0.20774],[96276.0,0.3]]]
["bitfinex","BTCUSD",1739750731922,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465],[96226.0,0.238406]],[[96271.0,0.49569636],[96273.0,0.207744],[96274.0,0.103142],[96275.0,0.20774],[96276.0,0.3]]]
["bitfinex","BTCUSD",1739750732181,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465],[96226.0,0.082524]],[[96271.0,0.49569636],[96273.0,0.207744],[96274.0,0.105142],[96275.0,0.20774],[96276.0,0.3]]]
["bitfinex","BTCUSD",1739750732370,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465],[96226.0,0.082524]],[[96271.0,0.48437636],[96273.0,0.207744],[96274.0,0.103142],[96275.0,0.20774],[96276.0,0.33059669]]]
["bitfinex","BTCUSD",1739750732567,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465],[96226.0,0.082524]],[[96271.0,0.48437636],[96273.0,0.207744],[96274.0,0.107142],[96275.0,0.20774],[96276.0,0.33059669]]]
["bitfinex","BTCUSD",1739750732741,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465],[96226.0,0.082524]],[[96271.0,0.48437636],[96273.0,0.207744],[96274.0,0.107142],[96275.0,0.20774],[96276.0,0.34059669]]]
["bitfinex","BTCUSD",1739750732963,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465],[96226.0,0.082524]],[[96271.0,0.51497305],[96273.0,0.207744],[96274.0,0.103142],[96275.0,0.20774],[96276.0,0.31]]]
["bitfinex","BTCUSD",1739750733182,[[96270.0,0.00072661],[96260.0,0.0002836],[96246.0,0.076],[96239.0,0.0465],[96226.0,0.082524]],[[96271.0,0.60077305],[96272.0,0.01],[96273.0,0.207744],[96274.0,0.103142],[96275.0,0.20774]]]
["bitfinex","BTCUSD",1739750733522,[[96270.0,0.00072661],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.61077305],[96272.0,0.01],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774]]]
["bitfinex","BTCUSD",1739750733972,[[96270.0,0.00072661],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.61077305],[96272.0,0.01],[96273.0,0.207744],[96274.0,0.104142],[96275.0,0.20774]]]
["bitfinex","BTCUSD",1739750734376,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.61077305],[96272.0,0.01],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774]]]
["bitfinex","BTCUSD",1739750734581,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.63704357],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96282.0,0.09252839]]]
["bitfinex","BTCUSD",1739750734756,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.64204357],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96282.0,0.09252839]]]
["bitfinex","BTCUSD",1739750734975,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.63804357],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96282.0,0.09252839]]]
["bitfinex","BTCUSD",1739750735155,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.64504357],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96282.0,0.09252839]]]
["bitfinex","BTCUSD",1739750736262,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.64004357],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96282.0,0.09252839]]]
["bitfinex","BTCUSD",1739750736439,[[96270.0,0.00100061],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.90362724],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96282.0,0.09252839]]]
["bitfinex","BTCUSD",1739750736682,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.90362724],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96282.0,0.09252839]]]
["bitfinex","BTCUSD",1739750736875,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,1.00613089],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96282.0,0.09252839]]]
["bitfinex","BTCUSD",1739750737201,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.9755342],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96282.0,0.09252839]]]
["bitfinex","BTCUSD",1739750737410,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.87303055],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96277.0,0.13059669]]]
["bitfinex","BTCUSD",1739750737616,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.75914855],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96277.0,0.1]]]
["bitfinex","BTCUSD",1739750737818,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.74914855],[96272.0,0.01],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774]]]
["bitfinex","BTCUSD",1739750738020,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.79123055],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96276.0,0.33059669]]]
["bitfinex","BTCUSD",1739750738227,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.78123055],[96272.0,0.01],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774]]]
["bitfinex","BTCUSD",1739750738431,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,0.99719055],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96318.0,1.038233]]]
["bitfinex","BTCUSD",1739750741013,[[96270.0,6.1e-07],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,1.02841055],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96318.0,1.038233]]]
["bitfinex","BTCUSD",1739750741426,[[96270.0,0.00028461],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,1.02841055],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96318.0,1.038233]]]
["bitfinex","BTCUSD",1739750742279,[[96270.0,0.00028461],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96226.0,0.082524]],[[96271.0,1.02841055],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96278.0,0.207733]]]
["bitfinex","BTCUSD",1739750742667,[[96270.0,0.00028461],[96260.0,0.0002836],[96238.0,0.076],[96228.0,0.0465],[96227.0,0.00103911]],[[96271.0,1.01841055],[96273.0,0.207744],[96274.0,0.110142],[96275.0,0.20774],[96278.0,0.207733]]]
["bitfinex","BTCUSD",1739750742869,[[96270.0,0.00028461],[96260.0,0.0833836],[96250.0,0.0464],[96242.0,0.207808],[96235.0,0.207822]],[[96271.0,0.77210855],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96278.0,0.207733]]]
["bitfinex","BTCUSD",1739750743170,[[96270.0,0.00028461],[96260.0,0.0833836],[96250.0,0.0464],[96240.0,0.155858],[96239.0,0.207814]],[[96271.0,1.03980784],[96273.0,0.207744],[96274.0,0.100142],[96275.0,0.20774],[96277.0,0.1]]]
["bitfinex","BTCUSD",1739750743370,[[96270.0,0.00028461],[96260.0,0.0833836],[96250.0,0.0464],[96247.0,0.207796],[96242.0,0.00103897]],[[96271.0,0.38072052],[96273.0,0.207744],[96274.0,0.000142],[96275.0,0.20774],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750743609,[[96270.0,0.08338461],[96260.0,0.0002836],[96251.0,0.082524],[96250.0,0.0464],[96247.0,0.207796]],[[96271.0,0.36445],[96273.0,0.207744],[96274.0,0.000142],[96275.0,0.20774],[96280.0,0.02030534]]]
["bitfinex","BTCUSD",1739750743789,[[96270.0,0.08338461],[96260.0,0.0002836],[96251.0,0.08356288],[96250.0,0.0464],[96247.0,0.207796]],[[96271.0,0.36445],[96273.0,0.207744],[96274.0,0.000142],[96280.0,0.02030534],[96284.0,0.40607477]]]
["bitfinex","BTCUSD",1739750743922,[[96270.0,0.083384],[96260.0,0.2080536],[96251.0,0.08356288],[96250.0,0.0464],[96247.0,0.207796]],[[96271.0,0.35745],[96273.0,0.207744],[96274.0,0.000142],[96280.0,0.02030534],[96284.0,0.40607477]]]
["bitfinex","BTCUSD",1739750744123,[[96270.0,0.083384],[96260.0,0.0002836],[96252.0,0.325],[96251.0,0.082524],[96250.0,0.25419]],[[96271.0,0.21296],[96274.0,0.000142],[96280.0,0.02030534],[96284.0,0.19835477],[96285.0,0.207717]]]
["bitfinex","BTCUSD",1739750744334,[[96270.0,0.083384],[96260.0,0.0002836],[96252.0,0.325],[96251.0,0.082524]],[[96271.0,0.21296],[96274.0,0.000142],[96280.0,0.02030534],[96284.0,0.19835477],[96285.0,0.207717]]]
["bitfinex","BTCUSD",1739750744335,[[96270.0,0.285595],[96267.0,0.207753],[96260.0,0.0002836],[96253.0,0.00103878],[96252.0,0.325]],[[96271.0,0.21769082],[96274.0,0.000142],[96280.0,0.02030534],[96284.0,0.09252839],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750744548,[[96270.0,0.285595],[96267.0,0.207753],[96266.0,0.207756],[96260.0,0.0002836],[96254.0,0.207782]],[[96271.0,0.21769082],[96274.0,0.000142],[96280.0,0.02030534],[96284.0,0.09252839],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750744549,[[96270.0,0.285595],[96267.0,0.207753],[96266.0,0.207756],[96260.0,0.0002836],[96254.0,0.207782]],[[96271.0,0.21769082],[96274.0,0.000142],[96280.0,0.02030534],[96284.0,0.09252839],[96289.0,0.207708]]]
["bitfinex","BTCUSD",1739750744744,[[96270.0,0.285595],[96267.0,0.207753],[96260.0,0.0002836],[96254.0,0.207782],[96246.0,0.2078]],[[96271.0,0.01173082],[96274.0,0.000142],[96280.0,0.02030534],[96284.0,0.09252839],[96300.0,0.20582638]]]
["bitfinex","BTCUSD",1739750744962,[[96270.0,0.046684],[96269.0,0.155813],[96267.0,0.207753],[96263.0,0.207763],[96260.0,0.0002836]],[[96274.0,0.000142],[96278.0,0.1558],[96279.0,0.207729],[96280.0,0.12613172],[96282.0,0.207723]]]
["bitfinex","BTCUSD",1739750745179,[[96271.0,0.0831],[96270.0,0.046684],[96269.0,0.155813],[96267.0,0.207753],[96263.0,0.207763]],[[96273.0,0.00457846],[96274.0,0.000142],[96277.0,0.1558],[96279.0,0.207729],[96280.0,0.12613172]]]
["bitfinex","BTCUSD",1739750745375,[[96271.0,0.0831],[96270.0,0.047684],[96269.0,0.155813],[96267.0,0.207753],[96263.0,0.207763]],[[96273.0,0.00457846],[96274.0,0.000142],[96277.0,0.1558],[96279.0,0.207729],[96280.0,0.12613172]]]
["bitfinex","BTCUSD",1739750745809,[[96271.0,0.0831],[96270.0,0.046684],[96269.0,0.20775],[96266.0,0.207757],[96259.0,0.207771]],[[96273.0,0.00457846],[96274.0,0.000142],[96280.0,0.02030534],[96290.0,0.25582638],[96296.0,0.09252839]]]
["bitfinex","BTCUSD",1739750746011,[[96270.0,0.046684],[96259.0,0.207771],[95932.0,60.0],[95931.0,0.0005],[95110.0,4.115e-05]],[[96274.0,0.000142],[96280.0,0.02030534],[96290.0,0.25582638],[96296.0,0.09252839],[96298.0,0.20769]]]
["bitfinex","BTCUSD",1739750746228,[[96273.0,0.238906],[96271.0,0.207745],[96270.0,0.046684],[96268.0,0.207752],[96260.0,0.00132226]],[[96274.0,0.003142],[96280.0,0.02030534],[96290.0,0.25582638],[96296.0,0.09252839],[96298.0,0.20769]]]
["bitfinex","BTCUSD",1739750746552,[[96273.0,0.238906],[96271.0,0.207745],[96270.0,0.046684],[96265.0,0.207758],[96260.0,0.0002836]],[[96274.0,0.000142],[96280.0,0.02030534],[96282.0,0.155792],[96285.0,0.207717],[96289.0,0.207708]]]
["bitfinex","BTCUSD",1739750746853,[[96273.0,0.0831],[96271.0,0.155808],[96270.0,0.046684],[96268.0,0.207751],[96265.0,0.207758]],[[96274.0,0.000142],[96280.0,0.17610034],[96284.0,0.20772],[96287.0,0.207712],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750747636,[[96273.0,0.0831],[96272.0,0.155808],[96270.0,0.046684],[96268.0,0.207751],[96265.0,0.207758]],[[96274.0,0.00472028],[96280.0,0.155795],[96284.0,0.20772],[96287.0,0.207712],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750747985,[[96273.0,0.0831],[96271.0,0.155809],[96270.0,0.046684],[96268.0,0.207751],[96265.0,0.207758]],[[96274.0,0.00472028],[96280.0,0.155795],[96282.0,0.02079841],[96284.0,0.20772],[96287.0,0.207712]]]
["bitfinex","BTCUSD",1739750748139,[[96273.0,0.0831],[96270.0,0.046684],[96268.0,0.207751],[96266.0,0.325],[96265.0,0.207758]],[[96274.0,0.00772028],[96282.0,0.02079841],[96284.0,0.20772],[96287.0,0.207712],[96304.0,0.01626426]]]
["bitfinex","BTCUSD",1739750748456,[[96273.0,0.0831],[96272.0,0.155808],[96270.0,0.046684],[96268.0,0.207751],[96266.0,0.325]],[[96274.0,0.00472028],[96281.0,0.155793],[96282.0,0.02079841],[96284.0,0.20772],[96287.0,0.207712]]]
["bitfinex","BTCUSD",1739750748691,[[96273.0,0.0831],[96272.0,0.155808],[96270.0,0.046684],[96268.0,0.207751],[96266.0,0.325]],[[96274.0,0.006142],[96281.0,0.155793],[96282.0,0.02079841],[96284.0,0.20772],[96287.0,0.207712]]]
["bitfinex","BTCUSD",1739750748898,[[96273.0,0.0831],[96271.0,0.15581],[96270.0,0.046684],[96268.0,0.207751],[96266.0,0.325]],[[96274.0,0.006142],[96279.0,0.155797],[96282.0,0.02079841],[96283.0,0.207723],[96287.0,0.207712]]]
["bitfinex","BTCUSD",1739750749107,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.532757],[96262.0,0.207764],[96240.0,0.10582638]],[[96274.0,0.006142],[96282.0,0.02079841],[96283.0,0.31354938],[96300.0,0.10582638],[96313.0,0.032082]]]
["bitfinex","BTCUSD",1739750749278,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.532757],[96262.0,0.207764],[96240.0,0.10582638]],[[96274.0,0.01072028],[96282.0,0.02079841],[96283.0,0.31354938],[96300.0,0.10582638],[96313.0,0.032082]]]
["bitfinex","BTCUSD",1739750749483,[[96273.0,0.0831],[96270.0,0.046684],[96269.0,0.155811],[96266.0,0.532757],[96262.0,0.207764]],[[96274.0,0.006142],[96277.0,0.1558],[96281.0,0.207725],[96282.0,0.02079841],[96283.0,0.31354938]]]
["bitfinex","BTCUSD",1739750749662,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325],[96251.0,0.207789],[96241.0,0.082524]],[[96274.0,0.006142],[96282.0,0.02079841],[96283.0,0.31354938]]]
["bitfinex","BTCUSD",1739750749663,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325],[96251.0,0.207789],[96241.0,0.082524]],[[96274.0,0.16657941],[96276.0,0.207737],[96282.0,0.02079841],[96283.0,0.31354938],[96298.0,0.1]]]
["bitfinex","BTCUSD",1739750749838,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325],[96254.0,0.155837],[96252.0,0.207785]],[[96274.0,0.16657941],[96276.0,0.207737],[96282.0,0.02079841],[96283.0,0.31354938],[96298.0,0.1]]]
["bitfinex","BTCUSD",1739750749839,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325],[96254.0,0.155837],[96252.0,0.207785]],[[96274.0,0.16657941],[96276.0,0.207737],[96279.0,0.207729],[96282.0,0.02079841],[96283.0,0.31354938]]]
["bitfinex","BTCUSD",1739750750044,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325],[96252.0,0.207785],[96248.0,0.207795]],[[96274.0,0.16657941],[96276.0,0.207737],[96279.0,0.207729],[96282.0,0.02079841],[96283.0,0.31354938]]]
["bitfinex","BTCUSD",1739750750246,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325],[96228.0,0.207838],[96180.0,0.10582638]],[[96274.0,0.155805],[96278.0,0.207731],[96279.0,0.207729],[96282.0,0.02079841],[96283.0,0.31354938]]]
["bitfinex","BTCUSD",1739750750247,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325],[96228.0,0.207838],[96180.0,0.10582638]],[[96274.0,0.155805],[96278.0,0.207731],[96279.0,0.207729],[96282.0,0.02079841],[96283.0,0.10582638]]]
["bitfinex","BTCUSD",1739750750447,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325],[96250.0,0.20779],[96246.0,0.2078]],[[96274.0,0.155805],[96277.0,0.207733],[96278.0,0.207731],[96279.0,0.207729],[96282.0,0.02079841]]]
["bitfinex","BTCUSD",1739750750824,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325],[96251.0,0.155842],[96250.0,0.20779]],[[96274.0,0.155805],[96277.0,0.207733],[96278.0,0.207731],[96279.0,0.207729],[96282.0,0.02079841]]]
["bitfinex","BTCUSD",1739750751072,[[96273.0,0.0831],[96270.0,0.046684],[96266.0,0.325]],[[96274.0,0.155805],[96277.0,0.207733],[96278.0,0.207731],[96279.0,0.207729],[96282.0,0.02079841]]]
["bitfinex","BTCUSD",1739750751073,[[96273.0,0.0831],[96270.0,0.000284],[96266.0,0.325],[96259.0,0.0464],[96233.0,0.2081118]],[[96274.0,0.155805],[96277.0,0.207733],[96278.0,0.207731],[96279.0,0.207729],[96282.0,0.02079841]]]
["bitfinex","BTCUSD",1739750751356,[[96273.0,0.0831],[96270.0,0.000284],[96266.0,0.325],[96259.0,0.0464],[96245.0,0.155851]],[[96274.0,0.155805],[96277.0,0.207733],[96278.0,0.207731],[96279.0,0.207729],[96282.0,0.02079841]]]
["bitfinex","BTCUSD",1739750751550,[[96270.0,0.000284],[96266.0,0.325],[96263.0,0.0831],[96259.0,0.0464],[96243.0,0.207805]],[[96271.0,0.30581],[96273.0,0.207744],[96275.0,0.207738],[96277.0,0.207733],[96279.0,0.207729]]]
["bitfinex","BTCUSD",1739750751752,[[96270.0,0.000284],[96266.0,0.325],[96263.0,0.0831],[96259.0,0.0464],[96249.0,0.207794]],[[96271.0,0.30581],[96273.0,0.207744],[96275.0,0.207738],[96277.0,0.207733],[96283.0,0.10582638]]]
["bitfinex","BTCUSD",1739750751959,[[96270.0,0.000284],[96266.0,0.325],[96263.0,0.0831],[96259.0,0.0464],[96250.0,0.155843]],[[96271.0,0.30581],[96273.0,0.207744],[96274.0,0.003],[96275.0,0.207738],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750752749,[[96270.0,0.000284],[96266.0,0.325],[96263.0,0.0831],[96259.0,0.0464],[96250.0,0.155843]],[[96271.0,0.30581],[96273.0,0.207744],[96274.0,0.004],[96275.0,0.207738],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750752909,[[96270.0,0.000284],[96266.0,0.325],[96263.0,0.0831],[96259.0,0.0464],[96250.0,0.155843]],[[96271.0,0.30581],[96273.0,0.207744],[96274.0,0.001142],[96275.0,0.207738],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750753304,[[96270.0,0.000284],[96266.0,0.325],[96263.0,0.0831],[96259.0,0.0464],[96250.0,0.155843]],[[96271.0,0.30781],[96273.0,0.207744],[96274.0,0.003142],[96275.0,0.207738],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750754032,[[96270.0,0.000284],[96263.0,0.0831],[96259.0,0.0464],[96250.0,0.155843],[96245.0,0.325]],[[96271.0,0.30781],[96273.0,0.207744],[96274.0,0.003142],[96275.0,0.207738],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750754551,[[96270.0,0.000284],[96263.0,0.0831],[96259.0,0.0464],[96251.0,0.155841],[96248.0,0.207794]],[[96271.0,0.30581],[96273.0,0.207744],[96274.0,0.002142],[96275.0,0.207738],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750754751,[[96270.0,0.000284],[96263.0,0.0831],[96259.0,0.0464],[96253.0,0.207783],[96250.0,0.207792]],[[96271.0,0.30581],[96273.0,0.207744],[96274.0,0.002142],[96275.0,0.207738],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739750754952,[[96270.0,0.001284],[96263.0,0.0831],[96259.0,0.0464],[96254.0,0.00103883],[96252.0,0.082524]],[[96274.0,0.000142],[96277.0,0.207733],[96294.0,0.023],[96297.0,0.48559907],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750755130,[[96270.0,0.001284],[96266.0,0.155818],[96263.0,0.0831],[96260.0,0.2080526],[96259.0,0.0464]],[[96274.0,0.155947],[96277.0,0.207734],[96288.0,0.207711],[96294.0,0.023],[96297.0,0.48559907]]]
["bitfinex","BTCUSD",1739750755332,[[96273.0,0.155806],[96270.0,0.001284],[96263.0,0.0831],[96260.0,0.2080526],[96259.0,0.0464]],[[96274.0,0.000142],[96281.0,0.155794],[96283.0,0.31354838],[96288.0,0.207711],[96294.0,0.023]]]
["bitfinex","BTCUSD",1739750755684,[[96271.0,0.236909],[96270.0,0.001284],[96268.0,0.207753],[96264.0,0.20776],[96260.0,0.2080526]],[[96274.0,0.000142],[96278.0,0.155799],[96283.0,0.31354838],[96288.0,0.207711],[96294.0,0.023]]]
["bitfinex","BTCUSD",1739750755795,[[96271.0,0.0811],[96270.0,0.000284],[96268.0,0.207753],[96264.0,0.20776],[96260.0,0.2080526]],[[96274.0,0.000142],[96280.0,0.207727],[96283.0,0.31354838],[96288.0,0.207711],[96294.0,0.023]]]
["bitfinex","BTCUSD",1739750755998,[[96271.0,0.23691],[96270.0,0.000284],[96268.0,0.207753],[96266.0,0.207757],[96260.0,0.2080526]],[[96274.0,0.000142],[96278.0,0.155799],[96280.0,0.207727],[96283.0,0.10582638],[96285.0,0.207717]]]
["bitfinex","BTCUSD",1739750756205,[[96271.0,0.23691],[96270.0,0.003284],[96268.0,0.207753],[96266.0,0.207757],[96260.0,0.2080526]],[[96274.0,0.000142],[96278.0,0.155799],[96280.0,0.207727],[96283.0,0.10582638],[96285.0,0.207717]]]
["bitfinex","BTCUSD",1739750756412,[[96273.0,0.155806],[96271.0,0.288845],[96270.0,0.002284],[96269.0,0.207749],[96264.0,0.20776]],[[96274.0,0.000142],[96284.0,0.15579],[96289.0,0.207708],[96290.0,0.10582638],[96294.0,0.207699]]]
["bitfinex","BTCUSD",1739750756615,[[96273.0,0.155806],[96271.0,0.288845],[96270.0,0.000284],[96269.0,0.207749],[96264.0,0.20776]],[[96274.0,0.000142],[96284.0,0.15579],[96290.0,0.10582638],[96294.0,0.207699],[96315.0,0.20596]]]
["bitfinex","BTCUSD",1739750756815,[[96273.0,0.155806],[96271.0,0.288845],[96270.0,0.000284],[96269.0,0.207749],[96264.0,0.20776]],[[96274.0,0.000142],[96283.0,0.15579],[96290.0,0.31353338],[96294.0,0.207699],[96302.0,0.15]]]
["bitfinex","BTCUSD",1739750757056,[[96273.0,0.155806],[96271.0,0.288845],[96270.0,0.000284],[96269.0,0.207749],[96264.0,0.20776]],[[96274.0,0.000142],[96283.0,0.15579],[96286.0,0.207716],[96290.0,0.31353338],[96294.0,0.207699]]]
["bitfinex","BTCUSD",1739750757259,[[96273.0,0.155806],[96271.0,0.288845],[96270.0,0.000284],[96269.0,0.207749],[96264.0,0.20776]],[[96274.0,0.000142],[96283.0,0.15579],[96286.0,0.207716],[96289.0,0.207709],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750757505,[[96273.0,0.155806],[96271.0,0.288845],[96270.0,0.000284],[96269.0,0.207749],[96264.0,0.20776]],[[96274.0,0.000142],[96282.0,0.17659041],[96289.0,0.207709],[96290.0,0.10582638],[96722.0,60.0]]]
["bitfinex","BTCUSD",1739750757693,[[96273.0,0.156806],[96271.0,0.288845],[96270.0,0.000284],[96269.0,0.207749],[96264.0,0.20776]],[[96274.0,0.000142],[96282.0,0.17659041],[96285.0,0.207718],[96288.0,0.207712],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750757882,[[96273.0,0.156806],[96271.0,0.288845],[96270.0,0.000284],[96267.0,0.207755],[96264.0,0.20776]],[[96274.0,0.000142],[96281.0,0.155794],[96282.0,0.02079841],[96284.0,0.20772],[96290.0,0.10582638]]]
["bitfinex","BTCUSD",1739750758060,[[96273.0,0.156806],[96271.0,0.289845],[96270.0,0.000284],[96267.0,0.207755],[96264.0,0.20776]],[[96274.0,0.000142],[96281.0,0.155794],[96282.0,0.02079841],[96283.0,0.10582638],[96284.0,0.20772]]]
["bitfinex","BTCUSD",1739750758265,[[96273.0,0.156806],[96271.0,0.289845],[96270.0,0.000284],[96267.0,0.207755],[96264.0,0.20776]],[[96274.0,0.000142],[96280.0,0.155795],[96282.0,0.02079841],[96283.0,0.10582638],[96284.0,0.20772]]]
["bitfinex","BTCUSD",1739750758465,[[96273.0,0.156806],[96271.0,0.288845],[96270.0,0.000284],[96264.0,0.20776],[95916.0,60.0]],[[96274.0,0.000142],[96282.0,0.02079841],[96283.0,0.10582638],[96284.0,0.20772],[96314.0,0.0451]]]
["bitfinex","BTCUSD",1739750758642,[[96273.0,0.156806],[96271.0,0.288845],[96270.0,0.000284],[96269.0,0.20775],[96264.0,0.20776]],[[96274.0,0.000142],[96282.0,0.02079841],[96286.0,0.207716],[96290.0,0.31353338],[96314.0,0.0451]]]
["bitfinex","BTCUSD",1739750758837,[[96273.0,0.157806],[96271.0,0.288845],[96270.0,0.000284],[96269.0,0.20775],[96264.0,0.20776]],[[96274.0,0.000142],[96282.0,0.02079841],[96284.0,0.155789],[96286.0,0.207716],[96290.0,0.31353338]]]
["bitfinex","BTCUSD",1739750759154,[[96273.0,0.002],[96271.0,0.288845],[96270.0,0.000284],[96264.0,0.20776],[95968.0,0.01626398]],[[96286.0,0.18523417],[96290.0,0.31353338],[96401.0,1.5],[96714.0,60.0],[98570.0,4.8e-05]]]
["bitfinex","BTCUSD",1739750759480,[[96277.0,0.155799],[96275.0,0.207738],[96273.0,0.002],[96271.0,0.288845],[96270.0,0.000284]],[[96282.0,0.02069486],[96285.0,0.155788],[96286.0,0.18523417],[96290.0,0.31353338],[96316.0,0.1]]]
["bitfinex","BTCUSD",1739750759682,[[96277.0,0.155799],[96275.0,0.207738],[96273.0,0.002],[96271.0,0.288845],[96270.0,0.000284]],[[96282.0,0.02069486],[96285.0,0.155788],[96286.0,0.18523417],[96290.0,0.31353338],[96310.0,0.031203]]]
["bitfinex","BTCUSD",1739750760063,[[96273.0,0.002],[96271.0,0.0811],[96270.0,0.000284],[96265.0,0.325],[96253.0,0.5452]],[[96282.0,0.02069486],[96290.0,0.10582638],[96291.0,0.155778],[96293.0,0.207701],[96297.0,0.0213234]]]
["bitfinex","BTCUSD",1739750760262,[[96282.0,0.0811],[96273.0,0.002],[96271.0,0.00103864],[96270.0,0.000284],[96265.0,0.325]],[[96297.0,0.0213234],[96315.0,0.20596],[96317.0,0.507649],[96318.0,0.1],[96323.0,0.1]]]
["bitfinex","BTCUSD",1739750760464,[[96285.0,0.0474],[96282.0,0.0811],[96279.0,0.207727],[96274.0,0.10250365],[96273.0,0.00303862]],[[96294.0,0.15],[96295.0,0.207697],[96314.0,0.031203],[96315.0,0.20596],[96317.0,0.507649]]]
["bitfinex","BTCUSD",1739750760672,[[96286.0,0.155785],[96285.0,0.0474],[96282.0,0.0811],[96279.0,0.207727],[96274.0,0.10250365]],[[96293.0,0.0588],[96294.0,0.305773],[96295.0,0.207697],[96314.0,0.031203],[96315.0,0.20596]]]
["bitfinex","BTCUSD",1739750760877,[[96291.0,0.155777],[96285.0,0.0474],[96282.0,0.0811],[96281.0,0.207724],[96275.0,0.325]],[[96295.0,0.02106928],[96299.0,0.155765],[96312.0,0.207658],[96313.0,0.023],[96317.0,0.3]]]
["bitfinex","BTCUSD",1739750761110,[[96285.0,0.203187],[96283.0,0.20875754],[96281.0,0.207724],[96278.0,0.20773],[96275.0,0.325]],[[96286.0,0.003],[96295.0,0.02106928],[96310.0,0.10582638],[96318.0,0.031201],[96331.0,0.3]]]
["bitfinex","BTCUSD",1739750761308,[[96285.0,0.203187],[96283.0,0.20875754]],[[96286.0,0.003],[96295.0,0.02106928],[96310.0,0.10582638],[96318.0,0.031201],[96331.0,0.3]]]
["bitfinex","BTCUSD",1739750761309,[[96304.0,0.236856],[96302.0,0.207678],[96285.0,0.14990365],[96283.0,0.207719],[96279.0,0.082524]],[[96314.0,0.15574],[96317.0,0.207647],[96320.0,0.10582638],[96324.0,0.01626186],[96325.0,0.207632]]]
["bitfinex","BTCUSD",1739750761461,[[96304.0,0.236856],[96302.0,0.207678],[96294.0,0.207696],[96286.0,0.325],[96285.0,0.14990365]],[[96305.0,0.02111549],[96314.0,0.15574],[96317.0,0.207647],[96319.0,0.207643],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750761667,[[96304.0,0.236856],[96302.0,0.207678],[96300.0,0.207682],[96294.0,0.207696],[96291.0,0.207702]],[[96305.0,0.0001419],[96320.0,0.10582638],[96322.0,0.155727],[96330.0,0.0001419],[96335.0,0.021069]]]
["bitfinex","BTCUSD",1739750761975,[[96304.0,0.236856],[96302.0,0.207678],[96298.0,0.207688],[96294.0,0.207696],[96285.0,0.14990365]],[[96305.0,0.0001419],[96313.0,0.155742],[96315.0,0.02220217],[96320.0,0.10582638],[96328.0,0.207624]]]
["bitfinex","BTCUSD",1739750762183,[[96304.0,0.236856],[96302.0,0.207678],[96298.0,0.207688],[96294.0,0.207696],[96285.0,0.14990365]],[[96305.0,0.0001419],[96315.0,0.17794117],[96316.0,0.207649],[96320.0,0.31346838],[96328.0,0.207624]]]
["bitfinex","BTCUSD",1739750762377,[[96304.0,0.0811],[96302.0,0.207678],[96298.0,0.207688],[96294.0,0.207696],[96285.0,0.14990365]],[[96305.0,0.0001419],[96315.0,0.02220217],[96316.0,0.207649],[96320.0,0.31346838],[96328.0,0.207624]]]
["bitfinex","BTCUSD",1739750762631,[[96304.0,0.0811],[96303.0,0.155758],[96302.0,0.207678],[96298.0,0.207688],[96294.0,0.207696]],[[96305.0,0.00058463],[96314.0,0.15574],[96315.0,0.02220217],[96316.0,0.207649],[96320.0,0.31346838]]]
["bitfinex","BTCUSD",1739750762779,[[96304.0,0.0811],[96302.0,0.155759],[96299.0,0.207684],[96295.0,0.207692],[96289.0,0.207707]],[[96305.0,0.00058463],[96312.0,0.155743],[96315.0,0.22985517],[96319.0,0.207645],[96320.0,0.10582638]]]
["bitfinex","BTCUSD",1739750762984,[[96304.0,0.0811],[96277.0,0.082524],[96270.0,0.000284],[96267.0,0.15],[96266.0,0.082524]],[[96305.0,0.00058463],[96312.0,0.02101398],[96314.0,0.10582638],[96328.0,0.15],[96333.0,0.3]]]
["bitfinex","BTCUSD",1739750763187,[[96304.0,0.0811],[96285.0,0.35761765],[96277.0,0.082524],[96270.0,0.000284],[96267.0,0.15]],[[96305.0,0.15633963],[96307.0,0.20767],[96309.0,0.207666],[96312.0,0.02101398],[96314.0,0.10582638]]]
["bitfinex","BTCUSD",1739750763390,[[96287.0,0.0811],[96285.0,0.14990365],[96277.0,0.082524],[96270.0,0.000284],[96267.0,0.15]],[[96297.0,0.207691],[96305.0,0.00058463],[96307.0,0.20767],[96312.0,0.02101398],[96314.0,0.10582638]]]
["bitfinex","BTCUSD",1739750763586,[[96288.0,0.10250365],[96287.0,0.0811],[96285.0,0.0474],[96284.0,0.207718],[96280.0,0.207727]],[[96297.0,0.207691],[96305.0,0.00058463],[96307.0,0.20767],[96312.0,0.02101398]]]
["bitfinex","BTCUSD",1739750763587,[[96288.0,0.10250365],[96287.0,0.0811],[96285.0,0.0474],[96284.0,0.207718],[96280.0,0.207727]],[[96297.0,0.31351738],[96301.0,0.207683],[96305.0,0.00058463],[96307.0,0.20767],[96312.0,0.02101398]]]
["bitfinex","BTCUSD",1739750763817,[[96288.0,0.10250365],[96287.0,0.0811],[96285.0,0.0474],[96284.0,0.207718],[96258.0,0.01]],[[96297.0,0.10582638],[96305.0,0.00058463],[96307.0,0.20767],[96312.0,0.02101398],[96387.0,0.05146042]]]
["bitfinex","BTCUSD",1739750764018,[[96288.0,0.10250365],[96287.0,0.0811],[96285.0,0.0474],[96258.0,0.01],[96256.0,0.01]],[[96297.0,0.10582638],[96303.0,0.207677],[96305.0,0.00058463],[96307.0,0.20767],[96312.0,0.02101398]]]
["bitfinex","BTCUSD",1739750764219,[[96294.0,0.155772],[96290.0,0.207705],[96288.0,0.10250365],[96287.0,0.28881],[96285.0,0.0474]],[[96297.0,0.10582638],[96302.0,0.15576],[96305.0,0.20825763],[96307.0,0.20767],[96312.0,0.02101398]]]
["bitfinex","BTCUSD",1739750764422,[[96293.0,0.155774],[96288.0,0.10250365],[96287.0,0.28881],[96285.0,0.0474],[96281.0,0.207724]],[[96302.0,0.15576],[96305.0,0.20825763],[96307.0,0.20767],[96310.0,0.10582638],[96312.0,0.02101398]]]
["bitfinex","BTCUSD",1739750764594,[[96304.0,0.004],[96294.0,0.155771],[96292.0,0.207701],[96289.0,0.207708],[96288.0,0.10250365]],[[96305.0,0.15633963],[96310.0,0.10582638],[96658.0,60.0],[98644.0,0.01025525],[98649.0,0.0002]]]
["bitfinex","BTCUSD",1739750764818,[[96304.0,0.240856],[96300.0,0.207682],[96295.0,0.00103846],[96293.0,0.207697],[96288.0,0.10250365]],[[96305.0,0.15633963],[96310.0,0.10582638],[98644.0,0.01025525],[98649.0,0.0002]]]
["bitfinex","BTCUSD",1739750764819,[[96304.0,0.240856],[96300.0,0.207682],[96295.0,0.00103846],[96293.0,0.207697],[96288.0,0.10250365]],[[96305.0,0.00058463],[96310.0,0.10582638],[96334.0,0.1],[96335.0,0.207611],[96336.0,0.3]]]
["bitfinex","BTCUSD",1739750765020,[[96304.0,0.240856],[96302.0,0.207678],[96300.0,0.207682],[96293.0,0.207697],[96289.0,0.082524]],[[96305.0,0.00058463],[96322.0,0.155728],[96337.0,0.0001419],[96343.0,0.3],[96349.0,0.1]]]
["bitfinex","BTCUSD",1739750765376,[[96304.0,0.38675965],[96302.0,0.207678],[96300.0,0.207682],[96293.0,0.207697],[96289.0,0.082524]],[[96305.0,0.00058463],[96320.0,0.0219031],[96322.0,0.15],[96323.0,0.155726],[96325.0,0.207632]]]
["bitfinex","BTCUSD",1739750765588,[[96304.0,0.38675965],[96302.0,0.207678],[96300.0,0.207682],[96294.0,0.007],[96293.0,0.207697]],[[96305.0,0.00058463],[96320.0,0.0219031],[96322.0,0.15],[96323.0,0.155726],[96325.0,0.207632]]]
["bitfinex","BTCUSD",1739750765762,[[96304.0,0.38675965],[96302.0,0.207678],[96300.0,0.207682],[96294.0,0.007],[96293.0,0.211697]],[[96305.0,0.00058463],[96320.0,0.0219031],[96322.0,0.15],[96323.0,0.155726],[96325.0,0.207632]]]
["bitfinex","BTCUSD",1739750766003,[[96304.0,0.23100365],[96302.0,0.207678],[96294.0,0.325],[96293.0,0.211697],[96287.0,0.5452]],[[96324.0,0.155725],[96327.0,0.207626],[96341.0,0.023],[96353.0,0.55658367],[96356.0,0.20584]]]
["bitfinex","BTCUSD",1739750766200,[[96304.0,0.23100365],[96294.0,0.325],[96293.0,0.211697],[96287.0,0.5452]],[[96353.0,0.55658367],[96356.0,0.20584]]]
["bitfinex","BTCUSD",1739750766201,[[96306.0,0.0811],[96305.0,0.2535418],[96304.0,0.0474],[96301.0,0.207681],[96294.0,0.325]],[[96325.0,0.00013277],[96353.0,0.46415567],[96356.0,0.20584],[96357.0,0.4],[96358.0,0.0784]]]
["bitfinex","BTCUSD",1739750766455,[[96323.0,0.0811],[96322.0,0.155726],[96316.0,0.207649],[96307.0,0.1035418],[96305.0,0.325]],[[96325.0,0.00013277],[96331.0,0.155713],[96334.0,0.207611],[96353.0,0.238761],[96356.0,0.20584]]]
["bitfinex","BTCUSD",1739750766664,[[96323.0,0.0811],[96322.0,0.155726],[96316.0,0.207649],[96307.0,0.10250365],[96305.0,0.325]],[[96325.0,0.00013277],[96331.0,0.155713],[96334.0,0.207611],[96349.0,0.01625734],[96353.0,0.238761]]]
["bitfinex","BTCUSD",1739750766841,[[96323.0,0.0811],[96321.0,0.155729],[96319.0,0.207642],[96316.0,0.207649],[96309.0,0.207664]],[[96325.0,0.00013277],[96330.0,0.26168228],[96337.0,0.2077479],[96349.0,0.01625734],[96353.0,0.238761]]]
["bitfinex","BTCUSD",1739750767066,[[96323.0,0.0811],[96321.0,0.155729],[96319.0,0.207642],[96316.0,0.207649],[96309.0,0.207664]],[[96325.0,0.00013277],[96330.0,0.10596828],[96332.0,0.155713],[96333.0,0.207614],[96337.0,0.2077479]]]
["bitfinex","BTCUSD",1739750767268,[[96323.0,0.0811],[96321.0,0.155729],[96319.0,0.207642],[96316.0,0.207649],[96309.0,0.207664]],[[96333.0,0.207614],[96337.0,0.2077479],[96363.0,0.177182],[98680.0,0.004],[98689.0,0.00024073]]]
["bitfinex","BTCUSD",1739750767468,[[96323.0,0.0811],[96310.0,0.20766],[96302.0,0.082524],[96290.0,0.10582638],[96111.0,0.08010003]],[[96333.0,0.10582638],[96337.0,0.0001419],[96339.0,0.2076],[96361.0,0.0001419],[96363.0,0.177182]]]
["bitfinex","BTCUSD",1739750767644,[[96323.0,0.0811],[96311.0,0.47603815],[96302.0,0.082524],[96290.0,0.10582638],[96287.0,0.01]],[[96334.0,0.02032356],[96337.0,0.0001419],[96340.0,0.10596808],[96351.0,0.02174012],[96359.0,0.3]]]
["bitfinex","BTCUSD",1739750767850,[[96323.0,0.0811],[96311.0,0.47603815],[96304.0,0.0504],[96302.0,0.082524],[96290.0,0.10582638]],[[96334.0,0.02032356],[96337.0,0.0001419],[96340.0,0.10596808],[96343.0,0.207591],[96351.0,0.22931512]]]
["bitfinex","BTCUSD",1739750768071,[[96324.0,0.155724],[96323.0,0.0811],[96316.0,0.207649],[96311.0,0.47603815],[96304.0,0.0504]],[[96325.0,0.004],[96334.0,0.02032356],[96337.0,0.1558449],[96340.0,0.31356708],[96343.0,0.207591]]]
["bitfinex","BTCUSD",1739750768206,[[96323.0,0.0811],[96311.0,0.475],[96304.0,0.0474],[96265.0,0.8741],[95975.0,60.0]],[[96325.0,0.004],[96334.0,0.02032356],[96337.0,0.0001419],[96340.0,0.31356708],[96343.0,0.207591]]]
["bitfinex","BTCUSD",1739750768406,[[96323.0,0.0821],[96313.0,0.207654],[96312.0,0.00103811],[96311.0,0.475],[96310.0,0.207662]],[[96325.0,0.004],[96332.0,0.155711],[96333.0,0.10582638],[96334.0,0.02032356],[96336.0,0.207608]]]
["bitfinex","BTCUSD",1739750768633,[[96323.0,0.0821],[96312.0,0.15],[96311.0,0.325],[96280.0,0.10582638],[96277.0,0.394121]],[[96333.0,0.11182638],[96334.0,0.02032356],[96356.0,0.513404],[96361.0,0.0001419],[96365.0,0.25]]]
["bitfinex","BTCUSD",1739750768787,[[96323.0,0.0811],[96312.0,0.15],[96311.0,0.325],[96280.0,0.10582638],[96277.0,0.394121]],[[96329.0,0.155717],[96331.0,0.207619],[96333.0,0.11182638],[96334.0,0.02332356],[96336.0,0.207608]]]
["bitfinex","BTCUSD",1739750768988,[[96323.0,0.0811],[96314.0,0.15574],[96312.0,0.15],[96311.0,0.325],[96310.0,0.207661]],[[96330.0,0.155715],[96333.0,0.11182638],[96334.0,0.23393656],[96336.0,0.207608],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1739750769235,[[96323.0,0.0811],[96314.0,0.15574],[96312.0,0.15],[96311.0,0.532658],[96130.0,9e-05]],[[96330.0,0.155715],[96333.0,0.11182638],[96334.0,0.23393656],[96336.0,0.207608],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1739750769438,[[96323.0,0.0811],[96315.0,0.155738],[96312.0,0.357656],[96311.0,0.325],[96309.0,0.207664]],[[96332.0,0.155712],[96333.0,0.10582638],[96334.0,0.23093656],[96336.0,0.207608],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1739750769647,[[96323.0,0.0811],[96312.0,0.357656],[96311.0,0.325],[96120.0,0.15608411],[96085.0,0.5]],[[96332.0,0.155712],[96333.0,0.10582638],[96334.0,0.23093656],[96338.0,0.207602],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1739750769817,[[96323.0,0.0811],[96312.0,0.357656],[96311.0,0.325],[96290.0,0.10582638],[96136.0,0.1]],[[96333.0,0.10582638],[96334.0,0.02332356],[96338.0,0.207602],[96413.0,0.13398364],[96469.0,0.4]]]
["bitfinex","BTCUSD",1739750770038,[[96323.0,0.0811],[96311.0,0.325],[96290.0,0.10582638],[96136.0,0.1]],[[96333.0,0.10582638],[96334.0,0.02332356],[96338.0,0.207602],[96413.0,0.13398364],[96469.0,0.4]]]
["bitfinex","BTCUSD",1739750770039,[[96323.0,0.0811],[96317.0,0.155735],[96313.0,0.15],[96311.0,0.325],[96310.0,0.207662]],[[96333.0,0.26153638],[96334.0,0.02332356],[96338.0,0.207602],[96348.0,0.207582],[96375.0,0.0784]]]
["bitfinex","BTCUSD",1739750770245,[[96323.0,0.0811],[96317.0,0.155735],[96314.0,0.207653],[96313.0,0.15],[96311.0,0.325]],[[96333.0,0.26153638],[96334.0,0.02032356],[96336.0,0.207608],[96340.0,0.2077397],[96348.0,0.207582]]]
["bitfinex","BTCUSD",1739750770619,[[96323.0,0.0811],[96315.0,0.15],[96314.0,0.207653],[96313.0,0.15],[96311.0,0.532658]],[[96333.0,0.10582638],[96334.0,0.02032356],[96339.0,0.207602],[96340.0,0.0001417],[96348.0,0.207582]]]
["bitfinex","BTCUSD",1739750770818,[[96323.0,0.0811],[96312.0,0.15],[96311.0,0.325],[96307.0,0.10250365],[96306.0,0.155753]],[[96324.0,0.155724],[96333.0,0.10582638],[96334.0,0.02032356],[96340.0,0.0001417],[96348.0,0.207581]]]
["bitfinex","BTCUSD",1739750771063,[[96323.0,0.0811],[96312.0,0.15],[96311.0,0.325],[96308.0,0.15575],[96307.0,0.10250365]],[[96324.0,0.155724],[96326.0,0.207629],[96333.0,0.10582638],[96334.0,0.02032356],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750771440,[[96323.0,0.0811],[96312.0,0.15],[96311.0,0.325],[96308.0,0.15575],[96307.0,0.10250365]],[[96324.0,0.155724],[96326.0,0.207629],[96329.0,0.207623],[96333.0,0.10782638],[96334.0,0.02032356]]]
["bitfinex","BTCUSD",1739750771651,[[96311.0,0.325],[96307.0,0.10250365]],[[96324.0,0.155724],[96326.0,0.207629],[96329.0,0.207623],[96333.0,0.10782638],[96334.0,0.02032356]]]
["bitfinex","BTCUSD",1739750771652,[[96314.0,0.0794],[96311.0,0.325],[96307.0,0.10250365],[96302.0,0.082524],[96295.0,0.5452]],[[96326.0,0.207629],[96333.0,0.21165276],[96334.0,0.02032356],[96338.0,0.207602],[96346.0,0.1]]]
["bitfinex","BTCUSD",1739750771851,[[96311.0,0.325],[96307.0,0.10250365],[96302.0,0.082524],[96295.0,0.5452]],[[96326.0,0.207629],[96333.0,0.21165276],[96334.0,0.02032356],[96338.0,0.207602],[96346.0,0.1]]]
["bitfinex","BTCUSD",1739750771852,[[96306.0,0.0794],[96302.0,0.082524],[96296.0,0.325],[96295.0,0.5452],[96291.0,0.0465]],[[96322.0,0.10582638],[96324.0,0.00011484],[96333.0,0.10582638],[96334.0,0.02032356],[96346.0,0.434378]]]
["bitfinex","BTCUSD",1739750772052,[[96306.0,0.0794],[96302.0,0.082524],[96296.0,0.325],[96295.0,0.5452],[96291.0,0.202276]],[[96307.0,0.155751],[96310.0,0.207664],[96316.0,0.10582638],[96324.0,0.00011484],[96330.0,0.20762]]]
["bitfinex","BTCUSD",1739750772304,[[96306.0,0.0794],[96296.0,0.325],[96295.0,0.5452],[96291.0,0.0465],[96289.0,0.082524]],[[96307.0,0.155751],[96309.0,0.207665],[96316.0,0.10582638],[96324.0,0.00011484],[96330.0,0.20762]]]
["bitfinex","BTCUSD",1739750772507,[[96306.0,0.0794],[96296.0,0.325],[96295.0,0.5452],[96291.0,0.0465],[96289.0,0.082524]],[[96307.0,0.155751],[96309.0,0.207665],[96311.0,0.207661],[96316.0,0.10582638],[96324.0,0.00011484]]]
["bitfinex","BTCUSD",1739750772803,[[96294.0,0.0794],[96289.0,0.082524],[96278.0,0.3715],[96269.0,0.207749],[96267.0,0.5452]],[[96295.0,0.155771],[96316.0,0.10582638],[96324.0,0.00011484]]]
["bitfinex","BTCUSD",1739750772804,[[96294.0,0.0794],[96289.0,0.082524],[96278.0,0.3715],[96269.0,0.207749],[96267.0,0.5452]],[[96295.0,0.155771],[96315.0,0.023],[96316.0,0.10582638],[96322.0,0.207638],[96324.0,0.00011484]]]
["bitfinex","BTCUSD",1739750772996,[[96294.0,0.0794],[96289.0,0.082524],[96278.0,0.3715],[96270.0,0.150284],[96269.0,0.207749]],[[96304.0,0.31350338],[96315.0,0.023],[96322.0,0.307638],[96324.0,0.00011484],[96334.0,0.047]]]
["bitfinex","BTCUSD",1739750773205,[[96294.0,0.0794],[96289.0,0.082524],[96278.0,0.3715],[96270.0,0.150284],[96269.0,0.207749]],[[96300.0,0.155764],[96304.0,0.10582638],[96315.0,0.023],[96322.0,0.307638],[96334.0,0.047]]]
["bitfinex","BTCUSD",1739750773364,[[96294.0,0.0794],[96286.0,0.155785],[96279.0,0.15],[96278.0,0.3715],[96273.0,0.20774]],[[96300.0,0.155764],[96302.0,0.20768],[96304.0,0.10582638],[96306.0,0.207671],[96307.0,0.02111935]]]
["bitfinex","BTCUSD",1739750773561,[[96294.0,0.0794],[96288.0,0.155782],[96285.0,0.207716],[96279.0,0.15],[96278.0,0.3715]],[[96302.0,0.15576],[96306.0,0.207671],[96307.0,0.02111935],[96310.0,0.10582638],[96317.0,0.207648]]]
["bitfinex","BTCUSD",1739750773812,[[96294.0,0.0794],[96287.0,0.20771],[96284.0,0.207718],[96279.0,0.15],[96278.0,0.3715]],[[96301.0,0.05876],[96303.0,0.207678],[96307.0,0.02111935],[96310.0,0.10582638],[96317.0,0.207648]]]
["bitfinex","BTCUSD",1739750773962,[[96294.0,0.0794],[96279.0,0.15],[96278.0,0.3715],[96012.0,60.0],[95110.0,4.115e-05]],[[96303.0,0.207678],[96307.0,0.02111935],[96310.0,0.10582638],[96313.0,0.207657],[96387.0,0.05146042]]]
["bitfinex","BTCUSD",1739750774218,[[96294.0,0.07984273],[96279.0,0.15],[96278.0,0.3715],[96213.0,0.09184538],[96013.0,60.0]],[[96303.0,0.207678],[96304.0,0.10582638],[96307.0,0.02111935],[96313.0,0.207657],[96322.0,0.1]]]
["bitfinex","BTCUSD",1739750774511,[[96294.0,0.07984273],[96282.0,0.207722],[96279.0,0.15],[96278.0,0.3715],[96258.0,0.01]],[[96307.0,0.02111935],[96310.0,0.10582638],[96311.0,0.20766],[96313.0,0.207657],[96320.0,0.207642]]]
["bitfinex","BTCUSD",1739750774713,[[96295.0,0.10250365],[96294.0,0.08084273],[96283.0,0.00103843],[96279.0,0.15],[96278.0,0.3715]],[[96307.0,0.02111935],[96310.0,0.10582638],[96314.0,0.155742],[96316.0,0.20765],[96322.0,0.004]]]
["bitfinex","BTCUSD",1739750774928,[[96295.0,0.10250365],[96294.0,0.08084273],[96279.0,0.15],[96278.0,0.3715]],[[96307.0,0.02111935],[96310.0,0.10582638],[96314.0,0.155742],[96316.0,0.20765],[96322.0,0.004]]]
["bitfinex","BTCUSD",1739750774929,[[96295.0,0.10354202],[96294.0,0.08084273],[96291.0,0.207701],[96279.0,0.15],[96278.0,0.3715]],[[96320.0,0.10582638],[96330.0,0.20762],[96346.0,0.032082],[96359.0,0.113711],[96398.0,0.05112536]]]
["bitfinex","BTCUSD",1739750775129,[[96308.0,0.155749],[96296.0,0.32603837],[96295.0,0.10250365],[96294.0,0.07984273],[96291.0,0.207701]],[[96320.0,0.10582638],[96321.0,0.155729],[96333.0,0.10250365],[96340.0,0.2059417],[96343.0,0.3]]]
["bitfinex","BTCUSD",1739750775350,[[96308.0,0.155749],[96296.0,0.32603837],[96295.0,0.10250365],[96294.0,0.07984273],[96291.0,0.207701]],[[96320.0,0.10582638],[96321.0,0.15573],[96324.0,0.207633],[96327.0,0.207626],[96333.0,0.10250365]]]
["bitfinex","BTCUSD",1739750775538,[[96296.0,0.32603837],[96295.0,0.10250365],[96294.0,0.07984273]],[[96320.0,0.10582638],[96333.0,0.10250365]]]
["bitfinex","BTCUSD",1739750775539,[[96296.0,0.32603837],[96295.0,0.10250365],[96294.0,0.08084273],[96281.0,0.207724],[96265.0,0.415516]],[[96320.0,0.10582638],[96330.0,0.10582638],[96333.0,0.10250365],[96338.0,0.023],[96349.0,0.12625734]]]
["bitfinex","BTCUSD",1739750775683,[[96302.0,0.155759],[96297.0,0.10250365],[96296.0,0.325],[96295.0,0.207693],[96294.0,0.08084273]],[[96307.0,0.001],[96314.0,0.15574],[96320.0,0.10582638],[96321.0,0.20764],[96328.0,0.207626]]]
["bitfinex","BTCUSD",1739750775884,[[96302.0,0.155759],[96299.0,0.207685],[96297.0,0.10250365],[96296.0,0.325],[96295.0,0.207693]],[[96307.0,0.001],[96314.0,0.15574],[96317.0,0.207648],[96320.0,0.10582638],[96321.0,0.20764]]]
["bitfinex","BTCUSD",1739750776087,[[96302.0,0.155759],[96299.0,0.207685],[96297.0,0.10250365],[96296.0,0.325],[96295.0,0.207693]],[[96314.0,0.15574],[96317.0,0.207648],[96320.0,0.10582638],[96321.0,0.20764],[96330.0,0.10582638]]]
["bitfinex","BTCUSD",1739750776315,[[96300.0,0.155763],[96299.0,0.207685],[96297.0,0.10250365],[96296.0,0.325],[96295.0,0.207693]],[[96313.0,0.155743],[96315.0,0.207651],[96316.0,0.02059232],[96319.0,0.207645],[96320.0,0.11082638]]]
["bitfinex","BTCUSD",1739750776524,[[96301.0,0.10250365],[96296.0,0.325],[96292.0,0.207699],[96284.0,0.000284],[96272.0,0.207743]],[[96310.0,0.10582638],[96312.0,0.20766],[96316.0,0.02059232],[96319.0,0.207645],[96320.0,0.005]]]
["bitfinex","BTCUSD",1739750776750,[[96296.0,0.325],[96294.0,0.07984273],[96284.0,0.000284],[96272.0,0.207743],[96266.0,0.082524]],[[96305.0,0.000142],[96308.0,0.207667],[96310.0,0.10582638],[96316.0,0.02059232],[96319.0,0.207645]]]
["bitfinex","BTCUSD",1739750777207,[[96296.0,0.325],[96294.0,0.07984273],[96284.0,0.000284],[96277.0,0.290257],[96267.0,0.207754]],[[96297.0,0.155768],[96304.0,0.207677],[96305.0,0.000142],[96310.0,0.10582638],[96316.0,0.02059232]]]
["bitfinex","BTCUSD",1739750777360,[[96296.0,0.325],[96294.0,0.07984273],[96284.0,0.000284],[96277.0,0.082524],[96267.0,0.207754]],[[96297.0,0.155768],[96299.0,0.207688],[96301.0,0.207684],[96304.0,0.207677],[96305.0,0.000142]]]
["bitfinex","BTCUSD",1739750777576,[[96296.0,0.325],[96294.0,0.07984273],[96284.0,0.000284],[96279.0,0.305797],[96277.0,0.082524]],[[96297.0,0.155768],[96299.0,0.207688],[96301.0,0.207684],[96304.0,0.207677],[96305.0,0.000142]]]
["bitfinex","BTCUSD",1739750777773,[[96296.0,0.325],[96294.0,0.07984273],[96284.0,0.000284],[96279.0,0.15],[96277.0,0.082524]],[[96297.0,0.155768],[96299.0,0.207688],[96301.0,0.207684],[96304.0,0.207677],[96305.0,0.000142]]]
["bitfinex","BTCUSD",1739750778152,[[96296.0,0.325],[96294.0,0.00044273],[96284.0,0.000284],[96283.0,0.0794],[96277.0,0.082524]],[[96297.0,0.155768],[96299.0,0.207688],[96301.0,0.207684],[96304.0,0.207677],[96305.0,0.000142]]]
["bitfinex","BTCUSD",1739750778552,[[96296.0,0.328],[96294.0,0.00044273],[96284.0,0.000284],[96283.0,0.0794],[96277.0,0.082524]],[[96297.0,0.155768],[96299.0,0.207688],[96301.0,0.207684],[96304.0,0.207677],[96305.0,0.000142]]]
["bitfinex","BTCUSD",1739750778758,[[96296.0,0.331],[96294.0,0.00044273],[96284.0,0.000284],[96283.0,0.0794],[96281.0,0.155792]],[[96297.0,0.155768],[96299.0,0.207688],[96301.0,0.207684],[96304.0,0.207677],[96305.0,0.000142]]]
["bitfinex","BTCUSD",1739750779141,[[96296.0,0.331],[96294.0,0.00044273],[96284.0,0.000284],[96283.0,0.0794],[96282.0,0.207722]],[[96299.0,0.207688],[96305.0,0.000142],[96310.0,0.31348938],[96344.0,0.415182],[96371.0,0.01640334]]]
["bitfinex","BTCUSD",1739750779342,[[96296.0,0.328],[96294.0,0.00044273],[96284.0,0.156072],[96283.0,0.0794],[96282.0,0.207722]],[[96297.0,0.155768],[96299.0,0.207688],[96305.0,0.000142],[96310.0,0.31348938],[96334.0,0.0804]]]
["bitfinex","BTCUSD",1739750779518,[[96296.0,0.328],[96294.0,0.00044273],[96284.0,0.000284],[96283.0,0.287119],[96270.0,0.000284]],[[96305.0,0.000142],[96310.0,0.10582638],[96329.0,0.207622],[96331.0,0.057],[96332.0,0.1]]]
["bitfinex","BTCUSD",1739750779732,[[96304.0,0.155756],[96298.0,0.207688],[96297.0,0.18294199],[96296.0,0.328],[96294.0,0.00044273]],[[96305.0,0.000142],[96343.0,0.3],[96345.0,0.0804],[96348.0,0.30358367],[96349.0,0.11625734]]]
["bitfinex","BTCUSD",1739750779968,[[96304.0,0.25825965],[96302.0,0.207678],[96300.0,0.207682],[96299.0,0.00103829],[96298.0,0.207688]],[[96305.0,0.000142],[96320.0,0.155731],[96324.0,0.207634],[96334.0,0.207611],[96337.0,0.0313349]]]
["bitfinex","BTCUSD",1739750780175,[[96304.0,0.30475965],[96302.0,0.207678],[96300.0,0.207682],[96298.0,0.207688],[96294.0,0.15044273]],[[96305.0,0.000142],[96337.0,0.0313349]]]
["bitfinex","BTCUSD",1739750780176,[[96304.0,0.30475965],[96302.0,0.207678],[96300.0,0.207682],[96298.0,0.207688],[96294.0,0.15044273]],[[96305.0,0.000142],[96330.0,0.26154138],[96333.0,0.207615],[96337.0,0.0313349],[96347.0,0.1]]]
["bitfinex","BTCUSD",1739750780378,[[96304.0,0.30475965],[96302.0,0.207678],[96300.0,0.207682],[96298.0,0.207688],[96294.0,0.15044273]],[[96305.0,0.000142],[96330.0,0.10582638],[96331.0,0.207619],[96337.0,0.0001419],[96341.0,0.207597]]]
["bitfinex","BTCUSD",1739750780549,[[96304.0,0.38415965],[96302.0,0.207678],[96300.0,0.207682],[96298.0,0.207688],[96294.0,0.15044273]],[[96305.0,0.000142],[96328.0,0.02053203],[96330.0,0.10582638],[96337.0,0.0001419],[96344.0,0.031191]]]
["bitfinex","BTCUSD",1739750780753,[[96304.0,0.38415965],[96302.0,0.207678],[96300.0,0.207682],[96298.0,0.207688],[96294.0,0.15044273]],[[96305.0,0.000142],[96323.0,0.207635],[96328.0,0.02053203],[96330.0,0.10582638],[96337.0,0.0001419]]]
["bitfinex","BTCUSD",1739750780968,[[96304.0,0.70915965],[96302.0,0.207678],[96300.0,0.207682],[96298.0,0.207688],[96294.0,0.15044273]],[[96305.0,0.000142],[96323.0,0.155726],[96326.0,0.207629],[96328.0,0.22815703],[96330.0,0.10582638]]]
["bitfinex","BTCUSD",1739750781253,[[96304.0,0.70915965],[96302.0,0.207678],[96300.0,0.207682],[96294.0,0.15044273]],[[96305.0,0.000142],[96328.0,0.22815703],[96330.0,0.10582638]]]
["bitfinex","BTCUSD",1739750781254,[[96304.0,0.70915965],[96302.0,0.207678],[96300.0,0.207682],[96294.0,0.15044273],[96280.0,0.5452]],[[96305.0,0.000142],[96320.0,0.10582638],[96328.0,0.02053203],[96337.0,0.0001419],[96348.0,0.047]]]
["bitfinex","BTCUSD",1739750781513,[[96304.0,0.70915965],[96302.0,0.207678],[96294.0,0.15044273],[96282.0,0.207721],[96280.0,0.5452]],[[96305.0,0.000142],[96314.0,0.10582638],[96328.0,0.02053203],[96330.0,0.10582638],[96337.0,0.0001419]]]
["bitfinex","BTCUSD",1739750781699,[[96304.0,0.70915965],[96302.0,0.207678],[96294.0,0.15044273],[96282.0,0.207721],[96280.0,0.5452]],[[96305.0,0.000142],[96316.0,0.155738],[96318.0,0.207647],[96320.0,0.10582638],[96321.0,0.20764]]]
["bitfinex","BTCUSD",1739750781835,[[96304.0,0.70915965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96320.0,0.10582638],[96345.0,0.031191],[96346.0,0.023],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750782039,[[96304.0,0.71015965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96320.0,0.10582638],[96321.0,0.15573],[96323.0,0.207635],[96345.0,0.031191]]]
["bitfinex","BTCUSD",1739750782295,[[96304.0,0.71115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96320.0,0.26155738],[96323.0,0.207635],[96333.0,0.207614],[96345.0,0.031191]]]
["bitfinex","BTCUSD",1739750782527,[[96304.0,0.71115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96320.0,0.26155738],[96323.0,0.207635],[96326.0,0.20763],[96333.0,0.207614]]]
["bitfinex","BTCUSD",1739750782745,[[96304.0,0.71115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96323.0,0.207635],[96326.0,0.20763],[96333.0,0.207614]]]
["bitfinex","BTCUSD",1739750782746,[[96304.0,0.71115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96321.0,0.155729],[96323.0,0.207635],[96326.0,0.20763],[96330.0,0.10582638]]]
["bitfinex","BTCUSD",1739750782973,[[96304.0,0.71115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96330.0,0.10582638],[96346.0,0.023],[96350.0,0.207576],[96359.0,0.182524]]]
["bitfinex","BTCUSD",1739750783127,[[96304.0,0.71115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96321.0,0.155729],[96324.0,0.207633],[96330.0,0.10582638],[96333.0,0.207613]]]
["bitfinex","BTCUSD",1739750783325,[[96304.0,0.71115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96322.0,0.155728],[96324.0,0.207633],[96330.0,0.10582638],[96333.0,0.207613]]]
["bitfinex","BTCUSD",1739750783533,[[96304.0,0.71115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96328.0,0.22815703],[96330.0,0.10582638],[96333.0,0.207613],[96403.0,0.1341423]]]
["bitfinex","BTCUSD",1739750783736,[[96304.0,0.86115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.15044273]],[[96305.0,0.000142],[96328.0,0.02053203],[96330.0,0.10582638],[96359.0,0.192524],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750783936,[[96304.0,0.86115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96333.0,0.02098789],[96335.0,0.155707],[96338.0,0.207602],[96340.0,0.31176808]]]
["bitfinex","BTCUSD",1739750784139,[[96304.0,0.86115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96332.0,0.155711],[96333.0,0.02098789],[96340.0,0.31176808],[96345.0,0.207588]]]
["bitfinex","BTCUSD",1739750784364,[[96304.0,0.86115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96332.0,0.155711],[96333.0,0.02098789],[96335.0,0.20761],[96339.0,0.207602]]]
["bitfinex","BTCUSD",1739750784616,[[96304.0,0.86115965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96333.0,0.17669689],[96335.0,0.20761],[96339.0,0.207602],[96384.0,0.415007]]]
["bitfinex","BTCUSD",1739750784794,[[96304.0,0.86015965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96330.0,0.155714],[96333.0,0.02098789],[96334.0,0.207613],[96337.0,0.2077459]]]
["bitfinex","BTCUSD",1739750784993,[[96304.0,0.86015965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96330.0,0.207619],[96333.0,0.02098789],[96334.0,0.207613],[96337.0,0.0001419]]]
["bitfinex","BTCUSD",1739750785214,[[96304.0,0.86515965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96330.0,0.10582638],[96333.0,0.02098789],[96337.0,0.0001419],[96340.0,0.2059417]]]
["bitfinex","BTCUSD",1739750785417,[[96304.0,0.86515965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96325.0,0.155722],[96328.0,0.207623],[96330.0,0.10582638],[96333.0,0.02098789]]]
["bitfinex","BTCUSD",1739750785620,[[96304.0,0.86515965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96328.0,0.207623],[96330.0,0.10582638],[96331.0,0.207619],[96333.0,0.02098789]]]
["bitfinex","BTCUSD",1739750785838,[[96304.0,0.86515965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96330.0,0.10582638],[96376.0,0.0489358],[96468.0,0.4],[98600.0,0.300715]]]
["bitfinex","BTCUSD",1739750785974,[[96304.0,0.87015965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96330.0,0.10582638],[96335.0,0.02118124],[96376.0,0.0489358],[96468.0,0.4]]]
["bitfinex","BTCUSD",1739750786169,[[96304.0,0.86515965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96329.0,0.207621],[96330.0,0.10582638],[96335.0,0.02118124],[96376.0,0.0489358]]]
["bitfinex","BTCUSD",1739750786170,[[96304.0,0.86515965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96329.0,0.207621],[96330.0,0.10582638],[96333.0,0.207613],[96335.0,0.02118124]]]
["bitfinex","BTCUSD",1739750786370,[[96304.0,0.86415965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96330.0,0.10582638],[96331.0,0.207618],[96335.0,0.02118124],[96354.0,0.01939753]]]
["bitfinex","BTCUSD",1739750786593,[[96304.0,0.87015965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96294.0,0.00044273]],[[96305.0,0.000142],[96330.0,0.10582638],[96331.0,0.207618],[96335.0,0.22879024],[96354.0,0.01939753]]]
["bitfinex","BTCUSD",1739750786796,[[96304.0,0.87015965],[96303.0,0.5452],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693]],[[96305.0,0.000142],[96328.0,0.155718],[96330.0,0.10582638],[96331.0,0.207618],[96335.0,0.02118124]]]
["bitfinex","BTCUSD",1739750787202,[[96304.0,0.87015965],[96303.0,0.5452],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693]],[[96305.0,0.000142],[96333.0,0.155711],[96335.0,0.22879024],[96340.0,0.31176808],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750787407,[[96304.0,0.87015965],[96303.0,0.5452],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693]],[[96305.0,0.000142],[96335.0,0.02118124],[96340.0,0.31176808],[96346.0,0.207585],[96357.0,0.01988597]]]
["bitfinex","BTCUSD",1739750787624,[[96304.0,0.86515965],[96303.0,0.5452],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693]],[[96305.0,0.000142],[96340.0,0.31176808],[96346.0,0.207585],[96360.0,0.31338238],[96367.0,0.11]]]
["bitfinex","BTCUSD",1739750787831,[[96304.0,1.40435965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96291.0,0.02]],[[96305.0,0.000142],[96340.0,0.2059417],[96350.0,0.10582638],[96358.0,0.021181],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750788038,[[96304.0,1.41535965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96291.0,0.02]],[[96305.0,0.000142],[96340.0,0.2059417],[96350.0,0.10582638],[96358.0,0.021181],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750788249,[[96304.0,1.41035965],[96302.0,0.207678],[96300.0,0.207682],[96295.0,0.207693],[96292.0,0.01]],[[96305.0,0.000142],[96340.0,0.2059417],[96350.0,0.10582638],[96359.0,0.082524],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750788490,[[96304.0,1.41035965],[96300.0,0.207682],[96292.0,0.01]],[[96340.0,0.2059417],[96350.0,0.10582638],[96359.0,0.082524],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750788491,[[96336.0,0.155705],[96310.0,0.311491],[96305.0,0.2252],[96304.0,1.02520365],[96300.0,0.01]],[[96340.0,0.2059417],[96345.0,0.02080702],[96350.0,0.155682],[96353.0,0.207571],[96357.0,0.207563]]]
["bitfinex","BTCUSD",1739750788956,[[96336.0,0.230905],[96334.0,0.207609],[96319.0,0.15],[96314.0,0.10250365],[96311.0,0.87123798]],[[96340.0,0.2059417],[96344.0,0.155692],[96345.0,0.02080702],[96347.0,0.207584],[96349.0,0.082524]]]
["bitfinex","BTCUSD",1739750789199,[[96336.0,0.230905],[96334.0,0.207609],[96331.0,0.207617],[96324.0,0.207631],[96319.0,0.357642]],[[96340.0,0.2059417],[96345.0,0.17649702],[96347.0,0.207584],[96350.0,0.31340438],[96371.0,0.023142]]]
["bitfinex","BTCUSD",1739750789436,[[96336.0,0.230905],[96334.0,0.207609],[96332.0,0.207613],[96319.0,0.357642],[96312.0,0.082524]],[[96340.0,0.0001417],[96345.0,0.02080702],[96350.0,0.10582638],[96351.0,0.207574],[96361.0,0.2076959]]]
["bitfinex","BTCUSD",1739750789678,[[96336.0,0.230905],[96334.0,0.207609],[96332.0,0.207613],[96328.0,0.207622],[96319.0,0.357642]],[[96337.0,0.00025678],[96340.0,0.0001417],[96345.0,0.02080702],[96350.0,0.10582638],[96361.0,0.2076959]]]
["bitfinex","BTCUSD",1739750789913,[[96336.0,0.230905],[96334.0,0.207609],[96332.0,0.207613],[96328.0,0.207622],[96319.0,0.357642]],[[96337.0,0.00025678],[96340.0,0.0001417],[96345.0,0.02080702],[96347.0,0.155687],[96350.0,0.31340438]]]
["bitfinex","BTCUSD",1739750790157,[[96336.0,0.230905],[96334.0,0.207609],[96330.0,0.207619],[96319.0,0.357642],[96310.0,0.311491]],[[96337.0,0.00025678],[96340.0,0.0001417],[96345.0,0.02080702],[96350.0,0.31340438],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750790413,[[96336.0,0.230905],[96334.0,0.207609],[96330.0,0.207619],[96324.0,0.207631],[96319.0,0.15]],[[96337.0,0.00025678],[96340.0,0.0001417],[96345.0,0.17649702],[96350.0,0.31340438],[96357.0,0.207563]]]
["bitfinex","BTCUSD",1739750790838,[[96336.0,0.0752],[96325.0,0.15],[96324.0,0.207631],[96319.0,0.15],[96100.0,1.280151]],[[96337.0,0.00025678],[96340.0,0.0001417],[96345.0,0.02080702],[96350.0,0.10582638],[96357.0,0.207563]]]
["bitfinex","BTCUSD",1739750791057,[[96336.0,0.0752],[96319.0,0.15],[96318.0,0.207644],[96301.0,0.082524],[96296.0,0.0102838]],[[96337.0,0.00025678],[96340.0,0.0001417],[96345.0,0.02080702],[96349.0,0.20758],[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750791253,[[96329.0,0.155715],[96326.0,0.0752],[96319.0,0.15],[96318.0,0.207644],[96311.0,0.8702]],[[96337.0,0.00025678],[96340.0,0.0001417],[96345.0,0.02080702],[96349.0,0.20758],[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750791254,[[96329.0,0.155715],[96326.0,0.0752],[96319.0,0.15],[96318.0,0.207644],[96311.0,0.8702]],[[96337.0,0.15595978],[96339.0,0.207601],[96340.0,0.0001417],[96345.0,0.02080702],[96349.0,0.20758]]]
["bitfinex","BTCUSD",1739750791437,[[96330.0,0.155714],[96329.0,0.10250365],[96326.0,0.0752],[96319.0,0.15],[96318.0,0.207644]],[[96337.0,0.00225678],[96338.0,0.155701],[96340.0,0.0001417],[96345.0,0.02080702],[96349.0,0.20758]]]
["bitfinex","BTCUSD",1739750791588,[[96329.0,0.10250365],[96328.0,0.155716],[96327.0,0.207626],[96326.0,0.0752],[96323.0,0.207633]],[[96337.0,0.00225678],[96338.0,0.155701],[96340.0,0.10596808],[96341.0,0.207596],[96344.0,0.207589]]]
["bitfinex","BTCUSD",1739750791986,[[96329.0,0.10250365],[96327.0,0.207626],[96326.0,0.0752],[96324.0,0.20763],[96296.0,0.0002838]],[[96337.0,0.00225678],[96340.0,0.10596808],[96341.0,0.207596],[96344.0,0.207589],[96376.0,0.01]]]
["bitfinex","BTCUSD",1739750792223,[[96329.0,0.10250365],[96327.0,0.207626],[96326.0,0.0752],[96324.0,0.20763],[96297.0,0.01]],[[96337.0,0.00025678],[96340.0,0.10596808],[96341.0,0.207596],[96344.0,0.207589],[96376.0,0.04059669]]]
["bitfinex","BTCUSD",1739750792423,[[96330.0,0.155714],[96329.0,0.10250365],[96327.0,0.207626],[96326.0,0.0752],[96324.0,0.20763]],[[96337.0,0.00025678],[96339.0,0.1557],[96340.0,0.10596808],[96341.0,0.207596],[96344.0,0.207589]]]
["bitfinex","BTCUSD",1739750792659,[[96331.0,0.155712],[96329.0,0.10250365],[96328.0,0.207622],[96326.0,0.0752],[96324.0,0.20763]],[[96337.0,0.00225678],[96339.0,0.1557],[96340.0,0.10596808],[96341.0,0.207596],[96344.0,0.207589]]]
["bitfinex","BTCUSD",1739750792866,[[96329.0,0.10250365],[96328.0,0.207622],[96326.0,0.282828],[96324.0,0.325],[96313.0,0.5452]],[[96337.0,0.00225678],[96340.0,0.26166608],[96343.0,0.207593],[96347.0,0.207584],[96353.0,0.207571]]]
["bitfinex","BTCUSD",1739750793027,[[96332.0,0.155711],[96329.0,0.10250365],[96328.0,0.207622],[96326.0,0.282828],[96324.0,0.325]],[[96337.0,0.00225678],[96340.0,0.26166608],[96343.0,0.207593],[96347.0,0.207584],[96353.0,0.207571]]]
["bitfinex","BTCUSD",1739750793244,[[96330.0,0.155713],[96329.0,0.10250365],[96328.0,0.207622],[96326.0,0.0752],[96324.0,0.325]],[[96337.0,0.00225678],[96340.0,0.10596808],[96345.0,0.22839402],[96353.0,0.207571],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750793457,[[96329.0,0.10250365],[96326.0,0.0752],[96324.0,0.532632],[96295.0,0.01],[95923.0,60.0]],[[96337.0,0.00225678],[96340.0,0.10596808],[96345.0,0.02080702],[96353.0,0.207571],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750793654,[[96329.0,0.10250365],[96326.0,0.0752],[96324.0,0.325],[96296.0,0.0002838],[96292.0,0.043]],[[96337.0,0.00225678],[96340.0,0.31356708],[96345.0,0.02080702],[96348.0,0.207581],[96479.0,3.088]]]
["bitfinex","BTCUSD",1739750793911,[[96329.0,0.10250365],[96326.0,0.0752],[96324.0,0.325],[96296.0,0.0002838],[96292.0,0.043]],[[96337.0,0.00225678],[96340.0,0.10596808],[96345.0,0.02080702],[96348.0,0.207581],[96479.0,3.088]]]
["bitfinex","BTCUSD",1739750794119,[[96329.0,0.10250365],[96326.0,0.0752],[96324.0,0.325],[96296.0,0.0002838],[96292.0,0.043]],[[96337.0,0.00025678],[96338.0,0.207602],[96340.0,0.10596808],[96345.0,0.02080702],[96348.0,0.207581]]]
["bitfinex","BTCUSD",1739750794342,[[96326.0,0.230919],[96324.0,0.53263],[96320.0,0.207639],[96313.0,0.752856],[96296.0,0.0002838]],[[96334.0,0.155709],[96336.0,0.207606],[96337.0,0.00025678],[96340.0,0.31356808],[96345.0,0.02080702]]]
["bitfinex","BTCUSD",1739750794554,[[96331.0,0.155712],[96327.0,0.10250365],[96326.0,0.0752],[96325.0,0.20763],[96324.0,0.325]],[[96337.0,0.00225678],[96340.0,0.10596808],[96345.0,0.02080702],[98632.0,2.3341],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750794739,[[96328.0,0.207623],[96327.0,0.10250365],[96326.0,0.0752],[96325.0,0.20763],[96324.0,0.325]],[[96337.0,0.00225678],[96339.0,0.1557],[96340.0,0.10596808],[96342.0,0.207595],[96345.0,0.22839402]]]
["bitfinex","BTCUSD",1739750794911,[[96332.0,0.15571],[96329.0,0.207621],[96328.0,0.10250365],[96326.0,0.0752],[96324.0,0.325]],[[96337.0,0.00225678],[96339.0,0.1557],[96340.0,0.10596808],[96342.0,0.207595],[96345.0,0.22839402]]]
["bitfinex","BTCUSD",1739750795123,[[96333.0,0.155709],[96328.0,0.10250365],[96326.0,0.0752],[96324.0,0.325],[95956.0,60.0]],[[96337.0,0.00225678],[96340.0,0.26166608],[96342.0,0.207595],[96345.0,0.02080702],[98610.0,0.0144087]]]
["bitfinex","BTCUSD",1739750795385,[[96333.0,0.155709],[96330.0,0.207619],[96328.0,0.10250365],[96326.0,0.0752],[96324.0,0.325]],[[96337.0,0.00025678],[96340.0,0.26166608],[96342.0,0.207595],[96345.0,0.02080702],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750795559,[[96333.0,0.155709],[96330.0,0.207619],[96328.0,0.10250365],[96326.0,0.0752],[96324.0,0.325]],[[96337.0,0.00125678],[96340.0,0.1558397],[96342.0,0.207595],[96345.0,0.02080702],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750795789,[[96330.0,0.207619],[96328.0,0.10250365],[96327.0,0.207626],[96326.0,0.0752],[96324.0,0.325]],[[96337.0,0.00025678],[96340.0,0.1558397],[96342.0,0.207595],[96345.0,0.02080702],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750796007,[[96328.0,0.10250365],[96327.0,0.155719],[96326.0,0.0752],[96324.0,0.532631],[96294.0,0.01]],[[96334.0,0.155708],[96337.0,0.00025678],[96340.0,0.2077397],[96343.0,0.10582638],[96345.0,0.02080702]]]
["bitfinex","BTCUSD",1739750796211,[[96328.0,0.10250365],[96326.0,0.282828],[96324.0,0.325],[96294.0,0.02],[95150.0,5.4458]],[[96337.0,0.00025678],[96340.0,0.2077397],[96343.0,0.10582638],[96345.0,0.02080702]]]
["bitfinex","BTCUSD",1739750796212,[[96328.0,0.10250365],[96326.0,0.282828],[96324.0,0.325],[96294.0,0.02],[95150.0,5.4458]],[[96337.0,0.00125678],[96340.0,0.0001417],[96343.0,0.10582638],[96344.0,0.207589],[96345.0,0.02080702]]]
["bitfinex","BTCUSD",1739750796350,[[96331.0,0.155712],[96329.0,0.207621],[96328.0,0.10250365],[96326.0,0.282828],[96324.0,0.325]],[[96337.0,0.00125678],[96339.0,0.1557],[96340.0,0.2077397],[96343.0,0.10582638],[96344.0,0.207589]]]
["bitfinex","BTCUSD",1739750796984,[[96329.0,0.207621],[96328.0,0.10250365],[96326.0,0.282828],[96324.0,0.325],[95979.0,60.1282152]],[[96337.0,0.00125678],[96339.0,0.1557],[96340.0,0.2077397],[96343.0,0.10582638],[96344.0,0.207589]]]
["bitfinex","BTCUSD",1739750797246,[[96328.0,0.10250365],[96326.0,0.0752],[96324.0,0.325],[96323.0,0.207633],[96313.0,0.752855]],[[96337.0,0.00125678],[96338.0,0.207604],[96340.0,0.0001417],[96343.0,0.10582638],[96345.0,0.22839502]]]
["bitfinex","BTCUSD",1739750797458,[[96328.0,0.10250365],[96326.0,0.0752],[96324.0,0.480724],[96321.0,0.207638],[96313.0,0.752855]],[[96337.0,0.00025678],[96338.0,0.207604],[96340.0,0.0001417],[96343.0,0.10582638],[96345.0,0.22839502]]]
["bitfinex","BTCUSD",1739750797673,[[96328.0,0.10250365],[96326.0,0.0752],[96324.0,0.480724],[96321.0,0.207638],[96319.0,0.207641]],[[96332.0,0.155712],[96335.0,0.207608],[96337.0,0.00025678],[96338.0,0.207604],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750797955,[[96328.0,0.10250365],[96326.0,0.230921],[96324.0,0.325],[96323.0,0.207633],[96320.0,0.207639]],[[96334.0,0.155708],[96335.0,0.207608],[96337.0,0.00125678],[96340.0,0.2077397],[96412.0,0.016255]]]
["bitfinex","BTCUSD",1739750798203,[[96328.0,0.10250365],[96327.0,0.155719],[96326.0,0.0752],[96324.0,0.53263],[96320.0,0.207639]],[[96334.0,0.155708],[96337.0,0.20886178],[96340.0,0.2077397],[96412.0,0.016255],[96418.0,0.05190215]]]
["bitfinex","BTCUSD",1739750798327,[[96328.0,0.10250365],[96326.0,0.0752],[96325.0,0.155721],[96324.0,0.53263],[96320.0,0.207639]],[[96334.0,0.155708],[96337.0,0.20786178],[96340.0,0.2077397],[96371.0,0.023142],[96373.0,0.01]]]
["bitfinex","BTCUSD",1739750798533,[[96328.0,0.10250365],[96326.0,0.0752],[96324.0,0.53263],[96320.0,0.207639],[96251.0,0.09184538]],[[96337.0,0.20886178],[96340.0,0.2077397],[96371.0,0.033142],[96399.0,1.12988739],[96700.0,0.31220703]]]
["bitfinex","BTCUSD",1739750798750,[[96328.0,0.10250365],[96326.0,0.230919],[96324.0,0.53263],[96320.0,0.207639],[96251.0,0.09184538]],[[96336.0,0.155705],[96337.0,0.20886178],[96340.0,0.2077397],[96371.0,0.033142],[96375.0,0.25658367]]]
["bitfinex","BTCUSD",1739750798952,[[96328.0,0.10250365],[96326.0,0.230919],[96324.0,0.53263],[96320.0,0.207639],[96251.0,0.09184538]],[[96336.0,0.155705],[96337.0,0.20786178],[96340.0,0.2077397],[96371.0,0.033142],[96375.0,0.25658367]]]
["bitfinex","BTCUSD",1739750800046,[[96328.0,0.10250365],[96326.0,0.230919],[96324.0,0.53263],[96320.0,0.207639],[96251.0,0.09184538]],[[96337.0,0.20786178],[96340.0,0.2077397],[96371.0,0.033142],[96375.0,0.25658367],[96419.0,0.05158684]]]
["bitfinex","BTCUSD",1739750800248,[[96328.0,0.10250365],[96326.0,0.230919],[96324.0,0.53263],[96320.0,0.207639],[96251.0,0.09184538]],[[96335.0,0.155707],[96337.0,0.20786178],[96340.0,0.2077397],[96371.0,0.033142],[96375.0,0.25658367]]]
["bitfinex","BTCUSD",1739750800450,[[96328.0,0.10250365],[96327.0,0.155719],[96326.0,0.0752],[96324.0,0.53263],[96320.0,0.207639]],[[96337.0,0.20786178],[96340.0,0.2077397],[96371.0,0.033142],[96375.0,0.25658367]]]
["bitfinex","BTCUSD",1739750800451,[[96328.0,0.10250365],[96327.0,0.155719],[96326.0,0.0752],[96324.0,0.53263],[96320.0,0.207639]],[[96337.0,0.15596078],[96339.0,0.2076],[96340.0,0.0001417],[96342.0,0.207593],[96371.0,0.033142]]]
["bitfinex","BTCUSD",1739750800691,[[96328.0,0.10250365],[96326.0,0.0752],[96324.0,0.325],[96320.0,0.207639],[96292.0,0.033]],[[96337.0,0.00025678],[96340.0,0.0001417],[96356.0,0.0789],[96371.0,0.033142],[96379.0,0.082524]]]
["bitfinex","BTCUSD",1739750800889,[[96324.0,0.325],[96317.0,0.082],[96313.0,0.5452],[96308.0,0.207666],[96293.0,0.207698]],[[96337.0,0.00025678],[96340.0,0.0001417],[96356.0,0.0789],[96371.0,0.033142],[96379.0,0.082524]]]
["bitfinex","BTCUSD",1739750800890,[[96324.0,0.325],[96317.0,0.082],[96313.0,0.5452],[96308.0,0.207666],[96293.0,0.207698]],[[96337.0,0.00125678],[96340.0,0.0001417],[96341.0,0.207598],[96345.0,0.02080702],[96356.0,0.1789]]]
["bitfinex","BTCUSD",1739750801091,[[96325.0,0.10250365],[96324.0,0.325],[96321.0,0.155728],[96318.0,0.207645],[96317.0,0.082]],[[96331.0,0.155713],[96334.0,0.10582638],[96336.0,0.0047569],[96337.0,0.00125678],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750801303,[[96325.0,0.10250365],[96324.0,0.325],[96318.0,0.207645],[96317.0,0.082],[96316.0,0.207648]],[[96331.0,0.155713],[96334.0,0.31343838],[96336.0,0.0047569],[96337.0,0.20786278],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750801515,[[96325.0,0.10250365],[96324.0,0.325],[96323.0,0.155725],[96320.0,0.20764],[96317.0,0.082]],[[96330.0,0.0048949],[96333.0,0.155709],[96334.0,0.31343838],[96337.0,0.00025678],[96339.0,0.2076]]]
["bitfinex","BTCUSD",1739750801678,[[96325.0,0.10250365],[96324.0,0.325],[96323.0,0.155725],[96320.0,0.20764],[96317.0,0.082]],[[96333.0,0.155709],[96334.0,0.31343838],[96337.0,0.00025678],[96339.0,0.2076],[96472.0,0.4]]]
["bitfinex","BTCUSD",1739750801908,[[96325.0,0.10250365],[96324.0,0.325],[96323.0,0.155725],[96320.0,0.20764],[96317.0,0.082]],[[96329.0,0.00489489],[96333.0,0.155709],[96334.0,0.31343838],[96337.0,0.00025678],[96339.0,0.2076]]]
["bitfinex","BTCUSD",1739750802112,[[96325.0,0.10350365],[96324.0,0.325],[96323.0,0.155725],[96320.0,0.20764],[96317.0,0.082]],[[96333.0,0.155709],[96334.0,0.31343838],[96337.0,0.00025678],[96339.0,0.2076],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739750802436,[[96325.0,0.10250365],[96324.0,0.325],[96323.0,0.155725],[96320.0,0.20764],[96317.0,0.082]],[[96328.0,0.00489488],[96333.0,0.155709],[96334.0,0.31343838],[96337.0,0.00025678],[96339.0,0.2076]]]
["bitfinex","BTCUSD",1739750802735,[[96326.0,0.155721],[96325.0,0.10250365],[96324.0,0.325],[96323.0,0.155725],[96320.0,0.20764]],[[96327.0,0.00489487],[96333.0,0.155709],[96334.0,0.31343838],[96337.0,0.00025678],[96339.0,0.2076]]]
["bitfinex","BTCUSD",1739750802936,[[96326.0,0.155721],[96325.0,0.10250365],[96324.0,0.325],[96323.0,0.155725],[96320.0,0.20764]],[[96333.0,0.155709],[96334.0,0.31343838],[96337.0,0.00025678],[96339.0,0.2076],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750803108,[[96326.0,0.155721],[96325.0,0.10250365],[96324.0,0.325],[96290.0,0.10582638],[95173.0,0.001169]],[[96327.0,0.00489487],[96334.0,0.10582638],[96337.0,0.00025678],[96339.0,0.2076],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750803318,[[96325.0,0.10250365],[96324.0,0.53263],[96290.0,0.10582638],[95173.0,0.001169],[95150.0,5.4458]],[[96337.0,0.00025678],[96340.0,0.10596808],[96346.0,0.207585],[96413.0,0.082524],[96414.0,0.05119407]]]
["bitfinex","BTCUSD",1739750803489,[[96327.0,0.207625],[96325.0,0.10250365],[96324.0,0.53263],[96290.0,0.10582638],[95973.0,60.0]],[[96337.0,0.00025678],[96340.0,0.10596808],[96346.0,0.207585],[96375.0,0.25658367],[96413.0,0.082524]]]
["bitfinex","BTCUSD",1739750803679,[[96325.0,0.10350365],[96324.0,0.325],[96321.0,0.207638],[96290.0,0.10582638],[96091.0,0.5307]],[[96334.0,0.155708],[96336.0,0.207606],[96337.0,0.00025678],[96340.0,0.10596808],[96341.0,0.207598]]]
["bitfinex","BTCUSD",1739750803879,[[96328.0,0.155717],[96325.0,0.10350365],[96324.0,0.325],[96321.0,0.207638],[96290.0,0.10582638]],[[96334.0,0.155708],[96336.0,0.21250096],[96337.0,0.00025678],[96340.0,0.10596808],[96341.0,0.207598]]]
["bitfinex","BTCUSD",1739750804138,[[96324.0,0.325],[96315.0,0.207651],[96297.0,0.207689],[96292.0,0.01],[96290.0,0.10582638]],[[96333.0,0.00489493],[96337.0,0.00025678],[96340.0,0.10596808],[96341.0,0.207596],[96360.0,0.12882638]]]
["bitfinex","BTCUSD",1739750804376,[[96324.0,0.325],[96292.0,0.01],[96290.0,0.10582638],[96289.0,0.092524],[96178.0,0.082524]],[[96337.0,0.00025678],[96340.0,0.10596808],[96356.0,0.0789],[96360.0,0.12882638],[96366.0,0.1]]]
["bitfinex","BTCUSD",1739750804584,[[96307.0,0.081],[96306.0,0.325],[96293.0,0.5452],[96289.0,0.082524],[96274.0,0.01]],[[96334.0,0.21165276],[96337.0,0.10276043],[96340.0,0.0001417],[96341.0,0.0464],[96344.0,0.123]]]
["bitfinex","BTCUSD",1739750804766,[[96307.0,0.081],[96306.0,0.325],[96297.0,0.15],[96293.0,0.5452],[96292.0,0.0489]],[[96320.0,0.10582638],[96334.0,0.49374103],[96336.0,0.00489496],[96337.0,0.00025678],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750804969,[[96306.0,0.325],[96297.0,0.236767],[96293.0,0.5452],[96292.0,0.0489],[96270.0,0.000284]],[[96307.0,0.155751],[96320.0,0.10582638],[96333.0,0.10489493],[96334.0,0.49374103],[96337.0,0.00025678]]]
["bitfinex","BTCUSD",1739750805122,[[96306.0,0.325],[96297.0,0.081],[96293.0,0.5452],[96292.0,0.2566],[96284.0,0.150284]],[[96309.0,0.15575],[96319.0,0.0048947],[96320.0,0.10582638],[96321.0,0.207639],[96333.0,0.1]]]
["bitfinex","BTCUSD",1739750805333,[[96306.0,0.325],[96297.0,0.081],[96293.0,0.5452],[96292.0,0.0489],[96284.0,0.150284]],[[96319.0,0.0048947],[96320.0,0.10582638],[96321.0,0.207639],[96333.0,0.1],[96334.0,0.38791465]]]
["bitfinex","BTCUSD",1739750805534,[[96307.0,0.10250365],[96306.0,0.325],[96297.0,0.081],[96293.0,0.5452],[96292.0,0.0489]],[[96308.0,0.00486953],[96317.0,0.02027225],[96330.0,0.10582638],[96334.0,0.0778],[96349.0,0.1]]]
["bitfinex","BTCUSD",1739750805717,[[96307.0,0.10250365],[96292.0,0.0489]],[[96334.0,0.0778]]]
["bitfinex","BTCUSD",1739750805718,[[96310.0,0.15],[96308.0,0.15],[96307.0,1.2062659],[96298.0,0.10582638],[96292.0,0.01]],[[96334.0,0.003],[96350.0,0.10582638],[96351.0,0.207574],[96354.0,0.0464],[96361.0,0.0001419]]]
["bitfinex","BTCUSD",1739750805915,[[96332.0,0.236711],[96314.0,0.207654],[96313.0,0.15],[96312.0,0.0489],[96311.0,0.10354171]],[[96333.0,0.05876],[96334.0,0.003],[96339.0,0.02129906],[96348.0,0.207582],[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750806173,[[96336.0,0.155705],[96334.0,0.207609],[96332.0,0.288613],[96312.0,0.0489],[96311.0,0.10354171]],[[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750806174,[[96336.0,0.155705],[96334.0,0.207609],[96332.0,0.288613],[96316.0,0.15],[96315.0,0.325]],[[96350.0,0.10582638],[96363.0,0.20755],[96364.0,0.14045487],[96369.0,0.01996489],[96376.0,0.1]]]
["bitfinex","BTCUSD",1739750806483,[[96336.0,0.155705],[96334.0,0.207609],[96332.0,0.288614],[96316.0,0.15],[96315.0,0.325]],[[96349.0,0.155685],[96350.0,0.31340438],[96360.0,0.10582638],[96363.0,0.20755],[96364.0,0.14045487]]]
["bitfinex","BTCUSD",1739750806682,[[96335.0,0.155706],[96332.0,0.081],[96325.0,0.207629],[96316.0,0.1699262],[96315.0,0.325]],[[96340.0,0.02119757],[96350.0,0.10582638],[96359.0,0.207558],[96360.0,0.10582638],[96364.0,0.14045487]]]
["bitfinex","BTCUSD",1739750806914,[[96332.0,0.081],[96329.0,0.20762],[96316.0,0.15],[96315.0,0.325],[96309.0,0.082524]],[[96340.0,0.02119757],[96341.0,0.155697],[96350.0,0.10582638],[96360.0,0.10582638],[96364.0,0.14045487]]]
["bitfinex","BTCUSD",1739750807123,[[96332.0,0.081],[96331.0,0.155712],[96329.0,0.20762],[96320.0,0.20764],[96316.0,0.15]],[[96340.0,0.02119757],[96341.0,0.155697],[96350.0,0.10582638],[96355.0,0.207567],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750807317,[[96332.0,0.081],[96328.0,0.155717],[96326.0,0.207626],[96320.0,0.20764],[96316.0,0.15]],[[96340.0,0.02119757],[96342.0,0.207594],[96345.0,0.207589],[96350.0,0.10582638],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750807519,[[96332.0,0.081],[96326.0,0.207626],[96320.0,0.20764],[96316.0,0.15],[96297.0,0.01]],[[96340.0,0.02119757],[96342.0,0.207594],[96345.0,0.207589],[96350.0,0.10582638],[96360.0,0.10582638]]]
["bitfinex","BTCUSD",1739750807656,[[96332.0,0.081],[96326.0,0.207626],[96324.0,0.207632],[96320.0,0.20764],[96316.0,0.15]],[[96337.0,0.0011419],[96339.0,0.1557],[96340.0,0.0001417],[96342.0,0.207594],[96345.0,0.207589]]]
["bitfinex","BTCUSD",1739750807866,[[96332.0,0.081],[96329.0,0.155716],[96326.0,0.207626],[96324.0,0.207632],[96320.0,0.20764]],[[96337.0,0.0011419],[96339.0,0.1557],[96340.0,0.0001417],[96342.0,0.207594],[96345.0,0.207589]]]
["bitfinex","BTCUSD",1739750808506,[[96332.0,0.081],[96329.0,0.155716],[96326.0,0.207626],[96324.0,0.207632],[96320.0,0.20764]],[[96337.0,0.0021419],[96340.0,0.0001417],[96342.0,0.207594],[96345.0,0.207589],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1739750808734,[[96332.0,0.081],[96324.0,0.207632],[96320.0,0.20764],[96097.0,1.2],[96075.0,0.01625447]],[[96337.0,0.0021419],[96340.0,0.0001417],[96342.0,0.207594],[96345.0,0.207589],[96470.0,0.082524]]]
["bitfinex","BTCUSD",1739750808889,[[96332.0,0.081],[96330.0,0.155713],[96328.0,0.207623],[96324.0,0.207632],[96320.0,0.20764]],[[96337.0,0.0011419],[96340.0,0.1558397],[96342.0,0.207594],[96343.0,0.02126996],[96345.0,0.207589]]]
["bitfinex","BTCUSD",1739750809094,[[96323.0,0.081],[96314.0,0.207653],[96308.0,0.5452],[96305.0,0.0002838],[96299.0,0.082524]],[[96337.0,0.0011419],[96340.0,0.0001417],[96342.0,0.10582638],[96343.0,0.02126996],[96363.0,0.3]]]
["bitfinex","BTCUSD",1739750809344,[[96316.0,0.15],[96315.0,0.32513277],[96308.0,0.5452],[96305.0,0.0002838],[96299.0,0.082524]],[[96333.0,0.10582638],[96337.0,0.0021419],[96340.0,0.0001417],[96350.0,0.1],[96359.0,0.18059669]]]
["bitfinex","BTCUSD",1739750809544,[[96316.0,0.25250365],[96315.0,0.32513277],[96313.0,0.081],[96311.0,0.207659],[96308.0,0.5452]],[[96326.0,0.10582638],[96337.0,0.0021419],[96339.0,0.2076],[96340.0,0.0001417],[96350.0,0.1]]]
["bitfinex","BTCUSD",1739750809773,[[96317.0,0.10250365],[96316.0,0.15],[96315.0,0.32513277],[96313.0,0.081],[96309.0,0.082524]],[[96337.0,0.02324142],[96340.0,0.0001417],[96350.0,0.10582638],[96364.0,0.1242],[96369.0,0.11996489]]]
["bitfinex","BTCUSD",1739750809980,[[96319.0,0.081],[96318.0,0.475],[96317.0,0.1035418],[96315.0,0.00013277],[96309.0,0.082524]],[[96337.0,0.0011419],[96340.0,0.0001417],[96350.0,0.10582638],[96364.0,0.1242],[96369.0,0.01996489]]]
["bitfinex","BTCUSD",1739750810232,[[96323.0,0.207634],[96321.0,0.15],[96320.0,0.10354162],[96319.0,0.081],[96318.0,0.325]],[[96337.0,0.0011419],[96340.0,0.0001417],[96364.0,0.1242],[96369.0,0.01996489]]]
["bitfinex","BTCUSD",1739750810233,[[96323.0,0.207634],[96321.0,0.15],[96320.0,0.10354162],[96319.0,0.081],[96318.0,0.325]],[[96337.0,0.0021419],[96340.0,0.0001417],[96352.0,0.207573],[96360.0,0.10582638],[96361.0,0.2076959]]]
["bitfinex","BTCUSD",1739750810425,[[96334.0,0.155706],[96331.0,0.207615],[96328.0,0.207623],[96324.0,0.10354162],[96321.0,0.15]],[[96337.0,0.0021419],[96340.0,0.0001417],[96346.0,0.155688],[96349.0,0.20758],[96350.0,0.10582638]]]
["bitfinex","BTCUSD",1739750810620,[[96334.0,0.25820965],[96331.0,0.207615],[96328.0,0.207623],[96321.0,0.15],[96300.0,0.16817406]],[[96337.0,0.0021419],[96340.0,0.0001417],[96346.0,0.155688],[96349.0,0.20758]]]
["bitfinex","BTCUSD",1739750810621,[[96334.0,0.25820965],[96331.0,0.207615],[96328.0,0.207623],[96321.0,0.15],[96300.0,0.16817406]],[[96337.0,0.0011419],[96340.0,0.0001417],[96346.0,0.155688],[96349.0,0.20758],[96370.0,0.227942]]]
["bitfinex","BTCUSD",1739750810755,[[96334.0,0.25820965],[96331.0,0.207615],[96328.0,0.207623],[96322.0,0.207636],[96321.0,0.15]],[[96337.0,0.0001419],[96340.0,0.0001417],[96345.0,0.15569],[96348.0,0.207582],[96360.0,0.15817406]]]
["bitfinex","BTCUSD",1739750811107,[[96334.0,0.10250365],[96333.0,0.207612],[96328.0,0.207621],[96322.0,0.207636],[96321.0,0.15]],[[96337.0,0.0001419],[96340.0,0.0001417],[96357.0,0.207563],[96360.0,0.15817406],[96361.0,0.0001419]]]
["bitfinex","BTCUSD",1739750811466,[[96334.0,0.25820965],[96331.0,0.207616],[96328.0,0.207621],[96322.0,0.207636],[96321.0,0.15]],[[96337.0,0.0011419],[96340.0,0.0001417],[96345.0,0.155691],[96348.0,0.207581],[96351.0,0.207576]]]
["bitfinex","BTCUSD",1739750811703,[[96334.0,0.25820965],[96321.0,0.15]],[[96337.0,0.0011419],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750811704,[[96336.0,0.155705],[96334.0,0.10250365],[96333.0,0.207612],[96326.0,0.207626],[96321.0,0.15]],[[96337.0,0.0011419],[96340.0,0.0001417],[96344.0,0.02102053],[96363.0,0.207549],[96377.0,0.3]]]
["bitfinex","BTCUSD",1739750811899,[[96334.0,0.10250365],[96333.0,0.207612],[96326.0,0.207626],[96321.0,0.15],[96294.0,0.02108289]],[[96337.0,0.0021419],[96340.0,0.0001417],[96344.0,0.02102053],[96377.0,0.3],[96411.0,0.0001418]]]
["bitfinex","BTCUSD",1739750812158,[[96334.0,0.10250365],[96333.0,0.207612],[96329.0,0.207621],[96321.0,0.15],[96320.0,0.207639]],[[96337.0,0.0021419],[96340.0,0.0001417],[96344.0,0.02102053],[96345.0,0.155691],[96348.0,0.207582]]]
["bitfinex","BTCUSD",1739750812350,[[96334.0,0.25820965],[96333.0,0.207612],[96329.0,0.207621],[96321.0,0.15],[96320.0,0.207639]],[[96337.0,0.0011419],[96340.0,0.0001417],[96344.0,0.02102053],[96345.0,0.155691],[96348.0,0.207582]]]
["bitfinex","BTCUSD",1739750812557,[[96334.0,0.10250365],[96333.0,0.207612],[96331.0,0.207617],[96325.0,0.20763],[96321.0,0.15]],[[96337.0,0.0011419],[96340.0,0.0001417],[96344.0,0.02102053],[96355.0,0.207567],[96381.0,0.22242667]]]
["bitfinex","BTCUSD",1739750812760,[[96336.0,0.155705],[96334.0,0.10250365],[96333.0,0.207612],[96331.0,0.207617],[96325.0,0.20763]],[[96337.0,0.0021419],[96340.0,0.0001417],[96344.0,0.02102053],[96348.0,0.155685],[96353.0,0.20757]]]
["bitfinex","BTCUSD",1739750812987,[[96336.0,0.155705],[96334.0,0.10250365],[96333.0,0.207612],[96331.0,0.207617],[96325.0,0.20763]],[[96337.0,0.0021419],[96340.0,0.0001417],[96344.0,0.02102053],[96347.0,0.155687],[96351.0,0.207574]]]
["bitfinex","BTCUSD",1739750813574,[[96336.0,0.236705],[96334.0,0.10250365],[96333.0,0.207612],[96332.0,0.325],[96331.0,0.207617]],[[96337.0,0.0011419],[96340.0,0.0001417],[96344.0,0.02102053],[96355.0,0.207565],[96381.0,0.47901034]]]
["bitfinex","BTCUSD",1739750814361,[[96336.0,0.236705],[96334.0,0.10250365],[96333.0,0.207612],[96332.0,0.325],[96331.0,0.207617]],[[96337.0,0.0011419],[96340.0,0.0001417],[96344.0,0.02102053],[96347.0,0.155687],[96354.0,0.207569]]]
["bitfinex","BTCUSD",1739750814512,[[96336.0,0.236705],[96334.0,0.10250365],[96332.0,0.325]],[[96337.0,0.0011419],[96340.0,0.0001417],[96344.0,0.02102053],[96354.0,0.207569]]]
["bitfinex","BTCUSD",1739750814513,[[96336.0,0.081],[96334.0,0.10250365],[96332.0,0.325],[96330.0,0.207617],[96317.0,0.207647]],[[96337.0,0.0011419],[96340.0,0.0001417],[96344.0,0.02102053],[96346.0,0.207585],[96350.0,0.15817406]]]
["bitfinex","BTCUSD",1739750814695,[[96336.0,0.081],[96334.0,0.10250365],[96332.0,0.480711],[96330.0,0.207617],[96317.0,0.207647]],[[96337.0,0.0021419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750814890,[[96336.0,0.081],[96334.0,0.10250365],[96332.0,0.325],[96330.0,0.207617],[96317.0,0.207647]],[[96337.0,0.0021419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750815097,[[96336.0,0.081],[96334.0,0.10250365],[96333.0,0.155709],[96332.0,0.325],[96330.0,0.207617]],[[96337.0,0.0021419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750815301,[[96336.0,0.081],[96334.0,0.10250365],[96332.0,0.325],[96248.0,0.20576],[95989.0,60.0]],[[96337.0,0.0021419],[96340.0,0.0001417],[96344.0,0.02102053],[96412.0,0.93049292],[98649.0,0.0002]]]
["bitfinex","BTCUSD",1739750815520,[[96336.0,0.081],[96334.0,0.10250365],[96333.0,0.155708],[96332.0,0.532615],[96327.0,0.207624]],[[96337.0,0.0021419],[96340.0,0.0001417],[96344.0,0.17671253],[96348.0,0.20758],[96352.0,0.207574]]]
["bitfinex","BTCUSD",1739750816160,[[96336.0,0.081],[96334.0,0.25821065],[96332.0,0.532615],[96327.0,0.207624],[95972.0,60.0]],[[96337.0,0.0021419],[96340.0,0.0001417],[96344.0,0.17671253],[96348.0,0.20758],[96351.0,0.207576]]]
["bitfinex","BTCUSD",1739750816363,[[96336.0,0.081],[96334.0,0.25821065],[96332.0,0.532615],[96327.0,0.207624],[96300.0,0.01]],[[96337.0,0.0021419],[96340.0,0.0001417],[96344.0,0.17671253],[96346.0,0.207585],[96351.0,0.207576]]]
["bitfinex","BTCUSD",1739750816873,[[96336.0,0.081],[96334.0,0.10250365],[96332.0,0.325],[96330.0,0.207619],[96327.0,0.207624]],[[96337.0,0.0021419],[96340.0,0.0001417],[96344.0,0.02102053],[96346.0,0.207585],[96376.0,0.042082]]]
["bitfinex","BTCUSD",1739750817013,[[96336.0,0.081],[96334.0,0.10250365],[96333.0,0.155709],[96332.0,0.325],[96330.0,0.207619]],[[96337.0,0.0021419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750817229,[[96336.0,0.081],[96334.0,0.10250365],[96333.0,0.155709],[96332.0,0.325],[96330.0,0.207619]],[[96337.0,0.0011419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750817647,[[96336.0,0.081],[96334.0,0.25821065],[96332.0,0.325],[96331.0,0.207615],[95981.0,60.0]],[[96337.0,0.0011419],[96340.0,0.0001417],[96344.0,0.17671253],[96346.0,0.207585],[96826.0,0.45530192]]]
["bitfinex","BTCUSD",1739750817871,[[96336.0,0.081],[96334.0,0.25821065],[96332.0,0.325],[96331.0,0.207615],[95982.0,60.0]],[[96337.0,0.0011419],[96340.0,0.0001417],[96344.0,0.17671253],[96346.0,0.207585],[96387.0,0.0216451]]]
["bitfinex","BTCUSD",1739750818084,[[96336.0,0.081],[96334.0,0.25821065],[96332.0,0.325],[96331.0,0.207615],[95983.0,60.0]],[[96337.0,0.0001419],[96340.0,0.0001417],[96344.0,0.17671253],[96346.0,0.207585],[96387.0,0.0216451]]]
["bitfinex","BTCUSD",1739750818240,[[96336.0,0.081],[96334.0,0.25821065],[96332.0,0.325],[96331.0,0.207615],[95984.0,60.0]],[[96337.0,0.0001419],[96340.0,0.0001417],[96344.0,0.17671253],[96346.0,0.207585],[96387.0,0.0216451]]]
["bitfinex","BTCUSD",1739750818580,[[96336.0,0.081],[96334.0,0.25821065],[96332.0,0.325],[96331.0,0.207615],[95985.0,60.0]],[[96337.0,0.0001419],[96340.0,0.0001417],[96344.0,0.17671253],[96346.0,0.207585],[96387.0,0.0216451]]]
["bitfinex","BTCUSD",1739750818807,[[96336.0,0.081],[96334.0,0.25821065],[96332.0,0.325],[96331.0,0.207615],[96091.0,0.03081804]],[[96337.0,0.0001419],[96340.0,0.0001417],[96344.0,0.17671253],[96346.0,0.207585],[96387.0,0.0216451]]]
["bitfinex","BTCUSD",1739750818956,[[96336.0,0.081],[96334.0,0.10250365],[96332.0,0.325],[96331.0,0.207615],[96091.0,0.03081804]],[[96337.0,0.0001419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750819197,[[96336.0,0.081],[96334.0,0.10250365],[96333.0,0.155709],[96332.0,0.325],[96331.0,0.207615]],[[96337.0,0.0001419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750819786,[[96336.0,0.081],[96334.0,0.10250365],[96332.0,0.325],[96331.0,0.207615],[95981.0,60.0]],[[96337.0,0.0001419],[96340.0,0.0001417],[96344.0,0.02102053],[96346.0,0.207585],[98650.0,0.00021069]]]
["bitfinex","BTCUSD",1739750819993,[[96336.0,0.081],[96334.0,0.10250365],[96333.0,0.155708],[96332.0,0.325],[96331.0,0.207615]],[[96337.0,0.0001419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750820200,[[96336.0,0.081],[96334.0,0.25821065],[96332.0,0.325],[96331.0,0.207615],[96328.0,0.207622]],[[96337.0,0.0001419],[96340.0,0.0001417],[96344.0,0.02102053],[96345.0,0.155691],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739750820457,[[96336.0,0.081],[96334.0,0.10250365],[96332.0,0.532613],[95150.0,5.4458],[95149.0,0.0034651]],[[96337.0,0.0001419],[96340.0,0.0001417],[96344.0,0.17671253],[96347.0,0.207584],[96385.0,0.08724676]]]
["bitfinex","BTCUSD",1739750820672,[[96336.0,0.081],[96334.0,0.25821165],[96332.0,0.532613],[96329.0,0.20762],[95150.0,5.4458]],[[96337.0,0.0001419],[96340.0,0.0001417],[96344.0,0.17671253],[96347.0,0.207584],[96385.0,0.08724676]]]
["bitfinex","BTCUSD",1739750820862,[[96336.0,0.081],[96334.0,0.25821165],[96332.0,0.532613],[96329.0,0.20762],[96093.0,1.2]],[[96337.0,0.0001419],[96340.0,0.0001417],[96344.0,0.17671253],[96347.0,0.207584],[96385.0,0.08724676]]]
["bitfinex","BTCUSD",1739750821004,[[96336.0,0.081],[96334.0,0.25821165],[96332.0,0.532613],[96329.0,0.20762],[96245.0,0.20576]],[[96337.0,0.0001419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96347.0,0.207584]]]
["bitfinex","BTCUSD",1739750821207,[[96336.0,0.081],[96334.0,0.10250365],[96333.0,0.155709],[96332.0,0.532613],[96327.0,0.207625]],[[96337.0,0.0001419],[96340.0,0.0001417],[96343.0,0.155693],[96344.0,0.02102053],[96346.0,0.207587]]]
["bitfinex","BTCUSD",1739750822178,[[96332.0,0.325],[96324.0,0.0758],[96320.0,0.15573],[96302.0,0.207677],[96288.0,0.01]],[[96333.0,0.155709],[96337.0,0.0001419],[96340.0,0.0001417],[96343.0,0.207592],[96344.0,0.02102053]]]
["bitfinex","BTCUSD",1739750822355,[[96332.0,0.325],[96317.0,0.283445],[96302.0,0.207677],[96288.0,0.01],[96198.0,0.06179639]],[[96333.0,0.155709],[96335.0,0.20761],[96337.0,0.0001419],[96340.0,0.0001417],[96342.0,0.15817406]]]
["bitfinex","BTCUSD",1739750822568,[[96332.0,0.325],[96321.0,0.305729],[96318.0,0.207643],[96317.0,0.0758],[96308.0,0.752865]],[[96333.0,0.155709],[96335.0,0.20761],[96336.0,0.207606],[96337.0,0.0001419],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750822991,[[96332.0,0.325],[96321.0,0.15],[96318.0,0.207643],[96317.0,0.0758],[96308.0,0.752865]],[[96333.0,0.155709],[96335.0,0.20761],[96337.0,0.0001419],[96340.0,0.0001417],[96366.0,0.311314]]]
["bitfinex","BTCUSD",1739750823197,[[96332.0,0.325],[96321.0,0.15],[96318.0,0.207643],[96317.0,0.0758],[96308.0,0.752865]],[[96335.0,0.20761],[96337.0,0.0001419],[96339.0,0.207601],[96340.0,0.0001417],[96366.0,0.311314]]]
["bitfinex","BTCUSD",1739750823404,[[96332.0,0.327],[96323.0,0.155725],[96321.0,0.357637],[96318.0,0.207643],[96317.0,0.0758]],[[96333.0,0.155709],[96335.0,0.20761],[96337.0,0.0001419],[96339.0,0.207601],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750823805,[[96332.0,0.327],[96323.0,0.155725],[96321.0,0.357637],[96317.0,0.0758],[96316.0,0.207649]],[[96333.0,0.155709],[96335.0,0.20761],[96337.0,0.0001419],[96339.0,0.207601],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750823996,[[96332.0,0.327],[96322.0,0.155726],[96321.0,0.15],[96319.0,0.207642],[96317.0,0.0758]],[[96333.0,0.155709],[96335.0,0.20761],[96337.0,0.0001419],[96338.0,0.207603],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750824478,[[96332.0,0.329],[96321.0,0.15],[96317.0,0.0758],[96076.0,0.1371],[95150.0,5.4458]],[[96333.0,0.155709],[96335.0,0.20761],[96337.0,0.0001419],[96338.0,0.207603],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750824646,[[96332.0,0.327],[96321.0,0.15],[96317.0,0.0758],[96102.0,0.01625505],[96092.0,0.50007]],[[96335.0,0.20761],[96337.0,0.0001419],[96338.0,0.207603],[96340.0,0.0001417],[96376.0,0.09119901]]]
["bitfinex","BTCUSD",1739750824845,[[96332.0,0.327],[96324.0,0.155724],[96321.0,0.357637],[96317.0,0.283445],[96102.0,0.01625505]],[[96334.0,0.155708],[96335.0,0.20761],[96337.0,0.0001419],[96338.0,0.207603],[96340.0,0.0001417]]]
["bitfinex","BTCUSD",1739750825192,[[96332.0,0.327],[96321.0,0.15],[96317.0,0.283445],[96308.0,0.5452],[96296.0,0.0202838]],[[96337.0,0.0001419],[96340.0,0.0001417],[96350.0,0.15817406],[96357.0,0.0766],[96374.0,0.1]]]
["bitfinex","BTCUSD",1739750825399,[[96336.0,0.155705],[96334.0,0.28341],[96333.0,0.31011665],[96332.0,0.327],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96360.0,0.15817406],[96364.0,0.253946],[96369.0,0.09656489]]]
["bitfinex","BTCUSD",1739750825601,[[96336.0,0.25924661],[96334.0,0.28341],[96333.0,0.207613],[96332.0,0.327],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96360.0,0.15817406],[96364.0,0.0464],[96368.0,0.207537]]]
["bitfinex","BTCUSD",1739750825807,[[96336.0,0.25820865],[96334.0,0.28341],[96333.0,0.207613],[96332.0,0.325],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96348.0,0.0205147],[96360.0,0.15817406],[96364.0,0.0464]]]
["bitfinex","BTCUSD",1739750826011,[[96336.0,0.25820865],[96334.0,0.28341],[96333.0,0.207613],[96332.0,0.326],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96348.0,0.0205147],[96353.0,0.155677],[96356.0,0.207565]]]
["bitfinex","BTCUSD",1739750826205,[[96336.0,0.25820865],[96334.0,0.28341],[96333.0,0.207613],[96332.0,0.327],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96348.0,0.0205147],[96359.0,0.207558],[96382.0,0.3]]]
["bitfinex","BTCUSD",1739750826462,[[96336.0,0.25820865],[96334.0,0.28341],[96333.0,0.207613],[96332.0,0.327],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96362.0,0.155664],[96369.0,0.0004],[96370.0,0.15831606]]]
["bitfinex","BTCUSD",1739750826636,[[96336.0,0.45580865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.326],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96375.0,0.01970947]]]
["bitfinex","BTCUSD",1739750826913,[[96336.0,0.53160865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.326],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96374.0,0.09252839]]]
["bitfinex","BTCUSD",1739750827260,[[96336.0,0.53160865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96374.0,0.09252839]]]
["bitfinex","BTCUSD",1739750827660,[[96336.0,0.53160865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.207936],[96370.0,0.000142],[96374.0,0.09252839]]]
["bitfinex","BTCUSD",1739750827867,[[96336.0,0.53560865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96366.0,0.155657],[96369.0,0.207936],[96370.0,0.000142]]]
["bitfinex","BTCUSD",1739750828213,[[96336.0,0.53960865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1739750828432,[[96336.0,0.53560865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96371.0,0.15579]]]
["bitfinex","BTCUSD",1739750828628,[[96336.0,0.54260865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96326.0,0.207626]],[[96337.0,0.0001419],[96340.0,0.0001417],[96366.0,0.02055495],[96369.0,0.0004],[96370.0,0.155792]]]
["bitfinex","BTCUSD",1739750828826,[[96336.0,0.54260865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96329.0,0.01]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96373.0,0.155645]]]
["bitfinex","BTCUSD",1739750829032,[[96336.0,0.54260865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96329.0,0.01]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96407.0,0.3113228]]]
["bitfinex","BTCUSD",1739750829231,[[96336.0,0.54260865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96329.0,0.01]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96373.0,0.155645]]]
["bitfinex","BTCUSD",1739750829674,[[96336.0,0.53860865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96329.0,0.01]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96373.0,0.155645]]]
["bitfinex","BTCUSD",1739750829876,[[96336.0,0.53860865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96329.0,0.01]],[[96337.0,0.0001419],[96340.0,0.0001417],[96368.0,0.02113072],[96369.0,0.0004],[96370.0,0.000142]]]
["bitfinex","BTCUSD",1739750830049,[[96336.0,0.54560865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.325],[96329.0,0.01]],[[96337.0,0.0001419],[96340.0,0.0001417],[96368.0,0.02113072],[96369.0,0.0004],[96370.0,0.000142]]]
["bitfinex","BTCUSD",1739750830739,[[96336.0,1.41580865],[96334.0,0.20761],[96333.0,0.207613],[96332.0,0.01],[96329.0,0.01]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96380.0,0.0001418]]]
["bitfinex","BTCUSD",1739750830974,[[96336.0,1.41580865],[96334.0,0.20761],[96333.0,0.217613],[96329.0,0.01],[96300.0,0.09184538]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96377.0,0.155638]]]
["bitfinex","BTCUSD",1739750831173,[[96336.0,1.41580865],[96334.0,0.20761],[96333.0,0.217613],[96329.0,0.01],[96300.0,0.09184538]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96404.0,0.3]]]
["bitfinex","BTCUSD",1739750831380,[[96336.0,1.41580865],[96334.0,0.20761],[96333.0,0.217613],[96330.0,0.01],[96300.0,0.09184538]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96390.0,0.15817406]]]
["bitfinex","BTCUSD",1739750831581,[[96336.0,1.41580865],[96334.0,0.20761],[96333.0,0.217613],[96330.0,0.01],[96300.0,0.09184538]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96378.0,0.155637]]]
["bitfinex","BTCUSD",1739750831786,[[96336.0,1.40880865],[96334.0,0.2282481],[96333.0,0.217613],[96330.0,0.01],[96320.0,0.15817406]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158]]]
["bitfinex","BTCUSD",1739750832006,[[96336.0,1.40180865],[96335.0,0.01],[96334.0,0.2282481],[96333.0,0.207613],[96330.0,0.01]],[[96337.0,0.0001419],[96340.0,0.0001417],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158]]]
["bitfinex","BTCUSD",1739750832218,[[96339.0,0.3818],[96337.0,0.207603],[96336.0,1.20330365],[96335.0,0.217606],[96334.0,0.0206381]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158],[96390.0,0.155619]]]
["bitfinex","BTCUSD",1739750832421,[[96339.0,0.50730365],[96337.0,0.207603],[96336.0,0.9348],[96335.0,0.217606],[96334.0,0.0206381]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158],[96386.0,0.155625]]]
["bitfinex","BTCUSD",1739750832600,[[96339.0,0.51730365],[96337.0,0.207603],[96336.0,0.9348],[96335.0,0.207606],[96334.0,0.0206381]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158],[96388.0,0.252696]]]
["bitfinex","BTCUSD",1739750832944,[[96339.0,0.51730365],[96337.0,0.207603],[96336.0,0.9418],[96335.0,0.207606],[96334.0,0.0206381]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158],[96388.0,0.252696]]]
["bitfinex","BTCUSD",1739750833165,[[96339.0,0.51730365],[96337.0,0.207603],[96336.0,0.9418],[96335.0,0.207606],[96334.0,0.0206381]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158],[96385.0,0.22416767]]]
["bitfinex","BTCUSD",1739750833381,[[96339.0,0.51730365],[96337.0,0.207603],[96336.0,0.9348],[96335.0,0.207606],[96334.0,0.0206381]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158],[96383.0,0.15563]]]
["bitfinex","BTCUSD",1739750833593,[[96339.0,0.51730365],[96337.0,0.207603],[96336.0,0.9278],[96335.0,0.207606],[96334.0,0.0206381]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158],[96383.0,0.15563]]]
["bitfinex","BTCUSD",1739750833795,[[96339.0,0.52430365],[96337.0,0.207603],[96336.0,0.9278],[96335.0,0.207606],[96334.0,0.0206381]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158]]]
["bitfinex","BTCUSD",1739750833796,[[96339.0,0.52430365],[96337.0,0.207603],[96336.0,0.9348],[96335.0,0.207606],[96334.0,0.0206381]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96379.0,0.02057158],[96385.0,0.01666667]]]
["bitfinex","BTCUSD",1739750833990,[[96339.0,0.52430365],[96338.0,0.01],[96337.0,0.207603],[96336.0,0.8772],[96335.0,0.207606]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96385.0,0.01666667],[96400.0,0.18496555]]]
["bitfinex","BTCUSD",1739750834198,[[96339.0,0.58210365],[96337.0,0.207603],[96336.0,0.9796],[96335.0,0.207606],[96293.0,0.05120314]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96385.0,0.01666667],[96390.0,0.155617]]]
["bitfinex","BTCUSD",1739750834740,[[96339.0,0.58910365],[96337.0,0.207603],[96336.0,0.8702],[96335.0,0.207606],[96331.0,0.1094]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96385.0,0.01666667],[96390.0,0.10536555]]]
["bitfinex","BTCUSD",1739750834939,[[96339.0,0.57910365],[96338.0,0.01],[96337.0,0.207603],[96336.0,0.8702],[96335.0,0.207606]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96385.0,0.01666667],[96390.0,0.10536555]]]
["bitfinex","BTCUSD",1739750835136,[[96339.0,0.57910365],[96337.0,0.207603],[96336.0,0.8702]],[[96340.0,6e-07],[96369.0,0.0004],[96370.0,0.000142],[96385.0,0.01666667],[96390.0,0.10536555]]]
["bitfinex","BTCUSD",1739750835137,[[96360.0,0.429566],[96348.0,0.20758],[96347.0,0.01],[96346.0,0.01],[96341.0,0.31139]],[[96369.0,0.0004],[96370.0,0.000142],[96381.0,0.01666667],[96382.0,0.02071385],[96385.0,0.01666667]]]
["bitfinex","BTCUSD",1739750835397,[[96360.0,0.85706965],[96355.0,0.01],[96351.0,0.11536555],[96349.0,0.5682],[96348.0,0.20758]],[[96369.0,0.0004],[96370.0,0.000142],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142]]]
["bitfinex","BTCUSD",1739750835550,[[96360.0,0.85706965],[96358.0,0.207557],[96356.0,0.207561],[96355.0,0.02],[96351.0,0.10536555]],[[96361.0,9e-07],[96369.0,0.0004],[96370.0,0.000142],[96381.0,0.01666667],[96385.0,0.01666667]]]
["bitfinex","BTCUSD",1739750835755,[[96360.0,0.85706965],[96358.0,0.207557],[96356.0,0.217561],[96355.0,0.01],[96353.0,0.207568]],[[96361.0,9e-07],[96369.0,0.0004],[96370.0,0.000142],[96381.0,0.01666667],[96385.0,0.01666667]]]
["bitfinex","BTCUSD",1739750835951,[[96360.0,1.44526965],[96358.0,0.207557],[96356.0,0.207561],[96353.0,0.207568],[96351.0,0.2107311]],[[96361.0,9e-07],[96369.0,0.0004],[96370.0,0.000142],[96381.0,0.01666667],[96385.0,0.01666667]]]
["bitfinex","BTCUSD",1739750836389,[[96379.0,0.155635],[96369.0,0.15],[96368.0,0.0478],[96367.0,0.01],[96366.0,0.20754]],[[96381.0,0.01666667],[96385.0,0.01666667],[96419.0,0.01773068],[96420.0,0.26093455],[96423.0,0.20742]]]
["bitfinex","BTCUSD",1739750836558,[[96379.0,0.155635],[96368.0,0.0478],[96367.0,0.01],[96366.0,0.20754]],[[96381.0,0.01666667],[96385.0,0.01666667],[96419.0,0.01773068],[96420.0,0.26093455],[96423.0,0.20742]]]
["bitfinex","BTCUSD",1739750836559,[[96379.0,0.42750365],[96374.0,0.0761],[96370.0,0.5462373],[96368.0,0.0478],[96360.0,0.01785062]],[[96381.0,0.01666667],[96385.0,0.01666667],[96390.0,0.10536555],[96403.0,0.207464],[96407.0,0.0826658]]]
["bitfinex","BTCUSD",1739750836781,[[96379.0,0.58313865],[96376.0,0.20752],[96374.0,0.0761],[96370.0,0.5452],[96368.0,0.0478]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96390.0,0.10536555],[96397.0,0.0461]]]
["bitfinex","BTCUSD",1739750836991,[[96379.0,0.73313865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.5452]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96397.0,0.0461]]]
["bitfinex","BTCUSD",1739750836992,[[96379.0,0.73313865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.5452]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96396.0,0.155608],[96397.0,0.0461]]]
["bitfinex","BTCUSD",1739750837193,[[96379.0,0.73313865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96396.0,0.155609],[96397.0,0.0461]]]
["bitfinex","BTCUSD",1739750837399,[[96379.0,0.73313865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96409.0,0.02163528]]]
["bitfinex","BTCUSD",1739750837599,[[96379.0,0.73313865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96409.0,0.06773528]]]
["bitfinex","BTCUSD",1739750837798,[[96379.0,0.74013865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96404.0,0.20746]]]
["bitfinex","BTCUSD",1739750838157,[[96379.0,0.74013865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96400.0,0.155601],[96402.0,0.207607]]]
["bitfinex","BTCUSD",1739750838367,[[96379.0,0.73913865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.207607],[96470.0,0.13447669]]]
["bitfinex","BTCUSD",1739750838569,[[96379.0,0.74613865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96399.0,0.155603],[96402.0,0.207607]]]
["bitfinex","BTCUSD",1739750838750,[[96379.0,0.74613865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.207607]]]
["bitfinex","BTCUSD",1739750838751,[[96379.0,0.74613865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96401.0,0.155601],[96402.0,0.207607]]]
["bitfinex","BTCUSD",1739750839322,[[96379.0,0.74613865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.207607],[96477.0,0.0001419]]]
["bitfinex","BTCUSD",1739750839502,[[96379.0,0.74613865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96403.0,0.155596]]]
["bitfinex","BTCUSD",1739750839708,[[96379.0,0.74613865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96404.0,0.155595]]]
["bitfinex","BTCUSD",1739750839910,[[96379.0,0.73913865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.752731]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96408.0,0.0144087]]]
["bitfinex","BTCUSD",1739750840265,[[96379.0,0.74613865],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761],[96370.0,0.85809655]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96408.0,0.0144087]]]
["bitfinex","BTCUSD",1739750840668,[[96379.0,0.74613865],[96377.0,0.207516],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96405.0,0.155595]]]
["bitfinex","BTCUSD",1739750841109,[[96379.0,0.74013865],[96377.0,0.207516],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96416.0,0.207434]]]
["bitfinex","BTCUSD",1739750841295,[[96379.0,0.74013865],[96377.0,0.207516],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96404.0,0.155596]]]
["bitfinex","BTCUSD",1739750841445,[[96379.0,0.74613865],[96377.0,0.207516],[96376.0,0.20752],[96375.0,0.20752],[96374.0,0.0761]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96402.0,0.000142],[96404.0,0.155596]]]
["bitfinex","BTCUSD",1739750841662,[[96379.0,0.74613865],[96377.0,0.207516],[96375.0,0.20752],[96374.0,0.0761],[96369.0,0.207534]],[[96380.0,0.00027465],[96381.0,0.01666667],[96385.0,0.01666667],[96398.0,0.207473],[96400.0,0.10536555]]]
["bitfinex","BTCUSD",1739750841924,[[96389.0,0.155619],[96379.0,0.59050365],[96375.0,0.20752],[96374.0,0.0761],[96369.0,0.207534]],[[96390.0,0.10536555],[96398.0,0.155606],[96400.0,0.207469],[96424.0,0.11783121],[96430.0,0.3]]]
["bitfinex","BTCUSD",1739750842107,[[96389.0,0.25812265],[96387.0,0.207496],[96379.0,0.338],[96376.0,0.15],[96375.0,0.20752]],[[96398.0,0.155606],[96399.0,0.10536555],[96400.0,0.207469],[96404.0,0.207462],[96421.0,0.02327848]]]
["bitfinex","BTCUSD",1739750842307,[[96390.0,0.155616],[96389.0,0.10250365],[96387.0,0.207496],[96379.0,0.338],[96376.0,0.15]],[[96399.0,0.10536555],[96400.0,0.207469],[96404.0,0.207462],[96421.0,0.02327848],[96516.0,1.5]]]
["bitfinex","BTCUSD",1739750842507,[[96390.0,0.155616],[96389.0,0.10250365],[96387.0,0.207496],[96379.0,0.338],[96376.0,0.15]],[[96399.0,0.26096855],[96400.0,0.207469],[96404.0,0.207462],[96409.0,0.207449],[96421.0,0.02327848]]]
["bitfinex","BTCUSD",1739750842708,[[96389.0,0.25812265],[96387.0,0.207496],[96384.0,0.207501],[96379.0,0.338],[96376.0,0.15]],[[96399.0,0.12623313],[96400.0,0.207469],[96404.0,0.207462],[96409.0,0.207449],[96421.0,0.02327848]]]
["bitfinex","BTCUSD",1739750842911,[[96380.0,0.15],[96379.0,0.338],[96359.0,0.207555],[96354.0,0.311351],[96349.0,0.01]],[[96399.0,0.12623313],[96404.0,0.20746],[96421.0,0.02327848],[96430.0,0.31],[96434.0,0.0001419]]]
["bitfinex","BTCUSD",1739750843110,[[96379.0,0.331],[96370.0,0.752731],[96367.0,0.0761],[96360.0,0.207553],[96356.0,0.0478]],[[96399.0,0.12623313],[96421.0,0.02327848],[96434.0,0.0001419]]]
["bitfinex","BTCUSD",1739750843111,[[96379.0,0.331],[96370.0,0.752731],[96367.0,0.0761],[96360.0,0.207553],[96356.0,0.0478]],[[96390.0,0.10536555],[96399.0,0.10046758],[96409.0,0.20745],[96412.0,0.1],[96417.0,0.3]]]
["bitfinex","BTCUSD",1739750843314,[[96389.0,0.004],[96379.0,0.331],[96370.0,0.752731],[96366.0,0.207541],[96361.0,0.158624]],[[96390.0,0.26098255],[96392.0,0.207487],[96399.0,0.10046758],[96409.0,0.20745],[96412.0,0.1]]]
["bitfinex","BTCUSD",1739750843516,[[96389.0,0.004],[96379.0,0.331],[96370.0,0.752731],[96361.0,0.308624],[96351.0,0.290097]],[[96390.0,0.155617],[96392.0,0.207487],[96393.0,0.207485],[96399.0,0.20583313],[96409.0,0.20745]]]
["bitfinex","BTCUSD",1739750843781,[[96379.0,0.331],[96370.0,0.5452],[96365.0,0.207544],[96361.0,0.308624],[96351.0,0.290097]],[[96389.0,0.15562],[96391.0,0.20749],[96399.0,0.20583313],[96409.0,0.20745],[96467.0,0.05181154]]]
["bitfinex","BTCUSD",1739750843995,[[96379.0,0.331],[96377.0,0.207516],[96370.0,0.5452],[96365.0,0.207544],[96361.0,0.308624]],[[96390.0,0.10536555],[96391.0,0.20749],[96395.0,0.207479],[96399.0,0.10046758],[96409.0,0.20745]]]
["bitfinex","BTCUSD",1739750844121,[[96380.0,0.001],[96379.0,0.325],[96377.0,0.207516],[96370.0,0.5452],[96365.0,0.207544]],[[96390.0,0.10536555],[96391.0,0.20749],[96395.0,0.207479],[96399.0,0.10046758],[96409.0,0.20745]]]
["bitfinex","BTCUSD",1739750844469,[[96380.0,0.001],[96379.0,0.480634],[96378.0,0.207514],[96374.0,0.207522],[96370.0,0.5452]],[[96389.0,0.155619],[96390.0,0.10536555],[96395.0,0.207479],[96399.0,0.10046758],[96402.0,0.207465]]]
["bitfinex","BTCUSD",1739750844622,[[96380.0,0.155632],[96379.0,0.325],[96378.0,0.207514],[96374.0,0.207522],[96370.0,0.5452]],[[96389.0,0.155619],[96390.0,0.10536555],[96392.0,0.207487],[96395.0,0.207479],[96399.0,0.10046758]]]
["bitfinex","BTCUSD",1739750844980,[[96380.0,0.207511],[96379.0,0.326],[96375.0,0.207521],[96370.0,0.5452],[96369.0,0.207534]],[[96390.0,0.10536555],[96393.0,0.207485],[96397.0,0.207475],[96399.0,0.10046758],[96402.0,0.253565]]]
["bitfinex","BTCUSD",1739750845477,[[96381.0,0.15563],[96380.0,0.207511],[96379.0,0.326],[96375.0,0.207521],[96370.0,0.5452]],[[96390.0,0.26098355],[96393.0,0.207485],[96396.0,0.207479],[96399.0,0.10046758],[96402.0,0.253565]]]
["bitfinex","BTCUSD",1739750845778,[[96381.0,0.15563],[96379.0,0.327],[96378.0,0.207515],[96375.0,0.207521],[96370.0,0.5452]],[[96389.0,0.155619],[96390.0,0.10536555],[96392.0,0.207487],[96396.0,0.207479],[96399.0,0.10046758]]]
["bitfinex","BTCUSD",1739750846029,[[96380.0,0.155633],[96379.0,0.325],[96378.0,0.207515],[96375.0,0.207521],[96370.0,0.5452]],[[96388.0,0.155621],[96390.0,0.10536555],[96395.0,0.207481],[96399.0,0.10046758],[98739.0,0.00092132]]]
["bitfinex","BTCUSD",1739750846178,[[96380.0,0.003],[96379.0,0.325],[96378.0,0.155636],[96376.0,0.207519],[96373.0,0.207526]],[[96387.0,0.155623],[96390.0,0.10536555],[96393.0,0.207485],[96399.0,0.10046758],[96523.0,1.03431293]]]
["bitfinex","BTCUSD",1739750846380,[[96380.0,0.006],[96379.0,0.325],[96378.0,0.155636],[96376.0,0.207519],[96373.0,0.207526]],[[96386.0,0.155624],[96389.0,0.207493],[96390.0,0.10536555],[96399.0,0.10046758],[96523.0,1.03431293]]]
["bitfinex","BTCUSD",1739750846591,[[96380.0,0.006],[96379.0,0.325],[96378.0,0.155636],[96376.0,0.207519],[96373.0,0.207526]],[[96386.0,0.155624],[96389.0,0.207493],[96390.0,0.10536555],[96399.0,0.10046758],[96407.0,0.0001418]]]
["bitfinex","BTCUSD",1739750846768,[[96380.0,0.006],[96379.0,0.325],[96341.0,0.082524],[96340.0,0.8741],[96338.0,0.2076]],[[96381.0,0.155632],[96390.0,0.2107311],[96399.0,0.10046758],[96402.0,0.253566],[96407.0,0.0001418]]]
["bitfinex","BTCUSD",1739750846972,[[96380.0,0.003],[96379.0,0.325],[96363.0,0.207548],[96341.0,0.082524],[96340.0,0.8741]],[[96381.0,0.155632],[96383.0,0.207507],[96384.0,0.207503],[96390.0,0.2107311],[96399.0,0.10046758]]]
["bitfinex","BTCUSD",1739750847161,[[96380.0,0.006],[96379.0,0.325],[96366.0,0.155655],[96364.0,0.207544],[96341.0,0.082524]],[[96381.0,0.155632],[96383.0,0.207507],[96384.0,0.207503],[96389.0,0.207492],[96390.0,0.2107311]]]
["bitfinex","BTCUSD",1739750847365,[[96380.0,0.003],[96379.0,0.325],[96364.0,0.207544],[96361.0,0.232524],[96355.0,0.0768]],[[96381.0,0.155632],[96383.0,0.207507],[96384.0,0.207503],[96389.0,0.207492],[96390.0,0.2107311]]]
["bitfinex","BTCUSD",1739750847572,[[96381.0,0.003],[96379.0,0.325],[96364.0,0.207544],[96361.0,0.232524],[96355.0,0.0768]],[[96383.0,0.207507],[96389.0,0.207492],[96390.0,0.2107311],[96452.0,1.08804959],[96465.0,0.01624644]]]
["bitfinex","BTCUSD",1739750847818,[[96381.0,0.003],[96362.0,0.325],[96361.0,0.15],[96355.0,0.0768],[96348.0,0.5452]],[[96382.0,0.15563],[96383.0,0.207507],[96385.0,0.207501],[96389.0,0.207492],[96390.0,0.2107311]]]
["bitfinex","BTCUSD",1739750848016,[[96362.0,0.325],[96361.0,0.15],[96348.0,0.622],[96346.0,0.0467]],[[96389.0,0.207492],[96390.0,0.2107311]]]
["bitfinex","BTCUSD",1739750848017,[[96362.0,0.325],[96361.0,0.15],[96348.0,0.622],[96346.0,0.0467],[96329.0,0.31702]],[[96379.0,0.0752],[96389.0,0.207492],[96390.0,0.2107311],[96396.0,0.1],[96399.0,0.02086758]]]
["bitfinex","BTCUSD",1739750848357,[[96362.0,0.325],[96349.0,0.155683],[96348.0,0.5452],[96339.0,0.0770836],[96337.0,0.207604]],[[96379.0,0.0752],[96389.0,0.207492],[96390.0,0.2107311],[96396.0,0.1],[96399.0,0.02086758]]]
["bitfinex","BTCUSD",1739750848358,[[96362.0,0.325],[96349.0,0.155683],[96348.0,0.5452],[96339.0,0.0770836],[96337.0,0.207604]],[[96363.0,0.155661],[96365.0,0.207545],[96372.0,0.10536555],[96376.0,0.0483],[96378.0,0.05872]]]
["bitfinex","BTCUSD",1739750848505,[[96352.0,0.325],[96348.0,0.5452],[96339.0,0.0770836],[96337.0,0.15],[96318.0,0.01]],[[96364.0,0.15566],[96372.0,0.10536555],[96376.0,0.25582],[96382.0,0.02106426],[96391.0,0.032082]]]
["bitfinex","BTCUSD",1739750848713,[[96354.0,0.155674],[96353.0,0.10250365],[96352.0,0.325],[96351.0,0.290096],[96348.0,0.5452]],[[96362.0,0.10536555],[96364.0,0.15566],[96367.0,0.20754],[96369.0,0.207536],[96376.0,0.25582]]]
["bitfinex","BTCUSD",1739750848879,[[96354.0,0.10250365],[96353.0,0.155677],[96352.0,0.325],[96351.0,0.207572],[96348.0,0.752779]],[[96362.0,0.10536555],[96363.0,0.155662],[96366.0,0.207544],[96369.0,0.207536],[96376.0,0.25582]]]
["bitfinex","BTCUSD",1739750849514,[[96354.0,0.10250365],[96352.0,0.325],[96348.0,0.5452],[96330.0,0.01725158],[96040.0,60.004]],[[96362.0,0.10536555],[96376.0,0.25582],[98665.0,2.7005156],[98666.0,10.36920504],[98680.0,0.004]]]
["bitfinex","BTCUSD",1739750849723,[[96355.0,0.155672],[96354.0,0.10250365],[96352.0,0.325],[96349.0,0.207576],[96348.0,0.5452]],[[96368.0,0.207537],[96370.0,0.10536555],[96371.0,0.207531],[96376.0,0.25582],[96403.0,0.23063813]]]
["bitfinex","BTCUSD",1739750849927,[[96354.0,0.25817865],[96352.0,0.532571],[96349.0,0.207576],[96348.0,0.5452],[96337.0,0.15]],[[96365.0,0.26102455],[96371.0,0.207531],[96376.0,0.25582],[96403.0,0.23063813],[96404.0,0.032082]]]
["bitfinex","BTCUSD",1739750850153,[[96355.0,0.155673],[96354.0,0.10250365],[96352.0,0.532571],[96349.0,0.207576],[96348.0,0.5452]],[[96365.0,0.26102455],[96367.0,0.20754],[96371.0,0.207531],[96376.0,0.25582],[96403.0,0.23063813]]]
["bitfinex","BTCUSD",1739750850355,[[96356.0,0.1035414],[96354.0,0.003],[96352.0,0.325],[96348.0,0.5452],[96340.0,0.10536555]],[[96380.0,0.10536555],[96389.0,0.0752],[96390.0,0.15366555],[96396.0,0.15],[96399.0,0.01]]]
["bitfinex","BTCUSD",1739750850551,[[96357.0,0.0768],[96356.0,0.1035414],[96354.0,0.003],[96352.0,0.325],[96348.0,0.5452]],[[96380.0,0.10536555],[96389.0,0.0752],[96390.0,0.0483],[96396.0,0.15],[96410.0,0.3]]]
["bitfinex","BTCUSD",1739750850793,[[96359.0,0.207557],[96358.0,0.10354127],[96357.0,0.0768],[96352.0,0.325],[96348.0,0.5452]],[[96380.0,0.10536555],[96388.0,0.207495],[96389.0,0.0752],[96390.0,0.0483],[96396.0,0.15]]]
["bitfinex","BTCUSD",1739750851027,[[96364.0,0.155658],[96360.0,0.10250365],[96359.0,0.207557],[96357.0,0.0768],[96354.0,0.002]],[[96375.0,0.155642],[96380.0,0.10536555],[96385.0,0.207501],[96389.0,0.0752],[96390.0,0.15366555]]]
["bitfinex","BTCUSD",1739750851206,[[96365.0,0.10250365],[96364.0,0.155658],[96359.0,0.207557],[96357.0,0.0768],[96354.0,0.003]],[[96375.0,0.155642],[96380.0,0.10536555],[96385.0,0.207501],[96389.0,0.0752],[96390.0,0.15366555]]]
["bitfinex","BTCUSD",1739750851662,[[96365.0,0.10250365],[96364.0,0.155658],[96361.0,0.207552],[96359.0,0.207557],[96357.0,0.0768]],[[96374.0,0.155643],[96380.0,0.10536555],[96385.0,0.207501],[96389.0,0.0752],[96390.0,0.15366555]]]
["bitfinex","BTCUSD",1739750852064,[[96365.0,0.25816165],[96362.0,0.207548],[96359.0,0.207557],[96357.0,0.0768],[96275.0,0.05113013]],[[96380.0,0.10536555],[96385.0,0.207501],[96389.0,0.0752],[96390.0,0.15366555],[98680.0,0.004]]]
["bitfinex","BTCUSD",1739750852271,[[96365.0,0.10250365],[96362.0,0.532548],[96359.0,0.207557],[96357.0,0.0768],[96275.0,0.05113013]],[[96374.0,0.155643],[96378.0,0.207516],[96380.0,0.10536555],[96385.0,0.207501],[96389.0,0.0752]]]
["bitfinex","BTCUSD",1739750852515,[[96365.0,0.25816065],[96362.0,0.532548],[96359.0,0.207557],[96357.0,0.0768],[96275.0,0.05113013]],[[96376.0,0.155641],[96378.0,0.207516],[96380.0,0.10536555],[96381.0,0.207511],[96385.0,0.207501]]]
["bitfinex","BTCUSD",1739750852728,[[96365.0,0.10250365],[96362.0,0.325],[96357.0,0.0768],[96335.0,0.254306],[96330.0,0.12261713]],[[96378.0,0.207516],[96380.0,0.10636555],[96410.0,0.621173],[96505.0,0.4],[96510.0,0.082524]]]
["bitfinex","BTCUSD",1739750852933,[[96362.0,0.325],[96348.0,0.622],[96344.0,0.207589],[96335.0,0.254306],[96330.0,0.01725158]],[[96363.0,0.155661],[96365.0,0.207545],[96380.0,0.10636555],[96394.0,0.1],[96400.0,0.323]]]
["bitfinex","BTCUSD",1739750853151,[[96362.0,0.325],[96349.0,0.155683],[96348.0,0.5452],[96342.0,0.284391],[96335.0,0.254306]],[[96363.0,0.155661],[96365.0,0.207545],[96367.0,0.207541],[96372.0,0.10536555],[96394.0,0.1]]]
["bitfinex","BTCUSD",1739750853352,[[96362.0,0.325],[96348.0,0.5452],[96342.0,0.0768],[96335.0,0.254306],[96327.0,0.207625]],[[96363.0,0.155661],[96365.0,0.207545],[96367.0,0.207541],[96371.0,0.207532],[96372.0,0.10536555]]]
["bitfinex","BTCUSD",1739750853769,[[96362.0,0.325],[96348.0,0.5452],[96347.0,0.155686],[96346.0,0.207584],[96342.0,0.0768]],[[96363.0,0.155661],[96365.0,0.207545],[96367.0,0.207541],[96371.0,0.207532],[96372.0,0.10536555]]]
["bitfinex","BTCUSD",1739750853973,[[96349.0,0.325],[96335.0,0.0467],[96334.0,0.0768],[96331.0,0.5452]],[[96367.0,0.207541],[96372.0,0.10536555]]]
["bitfinex","BTCUSD",1739750853974,[[96349.0,0.325],[96335.0,0.0467],[96334.0,0.0768],[96331.0,0.5452],[96319.0,0.0172604]],[[96367.0,0.0483],[96369.0,0.0752],[96372.0,0.2107311],[96377.0,0.1],[96387.0,0.311245]]]
["bitfinex","BTCUSD",1739750854176,[[96349.0,0.325],[96343.0,0.155692],[96337.0,0.357604],[96336.0,0.082524],[96335.0,0.0467]],[[96358.0,0.10536555],[96360.0,0.10536555],[96367.0,0.0483],[96369.0,0.0752],[96377.0,0.307519]]]
["bitfinex","BTCUSD",1739750854381,[[96349.0,0.325],[96337.0,0.357604],[96336.0,0.082524],[96335.0,0.0467],[96307.0,0.01]],[[96353.0,0.155678],[96359.0,0.207557],[96360.0,0.10536555],[96367.0,0.0483],[96369.0,0.0752]]]
["bitfinex","BTCUSD",1739750854583,[[96349.0,0.325],[96337.0,0.15],[96336.0,0.082524],[96335.0,0.0467],[96307.0,0.01]],[[96358.0,0.207559],[96360.0,0.10536555],[96364.0,0.02119459],[96366.0,0.207542],[96367.0,0.0483]]]
["bitfinex","BTCUSD",1739750854794,[[96349.0,0.325],[96337.0,0.15],[96336.0,0.082524],[96335.0,0.0467]],[[96358.0,0.207559],[96360.0,0.10536555],[96364.0,0.02119459],[96366.0,0.207542],[96367.0,0.0483]]]
["bitfinex","BTCUSD",1739750854795,[[96349.0,0.325],[96337.0,0.15],[96336.0,0.082524],[96335.0,0.0467],[96320.0,0.10536555]],[[96360.0,0.10536555],[96364.0,0.02119459],[96367.0,0.0483],[96371.0,0.207531],[96386.0,0.2075]]]
["bitfinex","BTCUSD",1739750855016,[[96349.0,0.325],[96348.0,0.155684],[96345.0,0.207585],[96337.0,0.15],[96336.0,0.082524]],[[96360.0,0.10536555],[96364.0,0.02119459],[96367.0,0.25584],[96371.0,0.207531],[96386.0,0.2075]]]
["bitfinex","BTCUSD",1739750855218,[[96349.0,0.325],[96345.0,0.207585],[96337.0,0.15],[96336.0,0.082524],[95978.0,60.0144087]],[[96364.0,0.02119459],[96370.0,0.10536555],[96371.0,0.207531],[96375.0,0.0752],[96386.0,0.2075]]]
["bitfinex","BTCUSD",1739750855419,[[96349.0,0.325],[96347.0,0.207581],[96345.0,0.207585],[96337.0,0.15],[96336.0,0.29013]],[[96360.0,0.10536555],[96362.0,0.155664],[96363.0,0.207548],[96364.0,0.02119459],[96371.0,0.207531]]]
["bitfinex","BTCUSD",1739750855628,[[96350.0,0.15568],[96349.0,0.325],[96347.0,0.207581],[96345.0,0.207585],[96337.0,0.15]],[[96360.0,0.10536555],[96362.0,0.155664],[96363.0,0.207548],[96364.0,0.02130939],[96371.0,0.207531]]]
["bitfinex","BTCUSD",1739750855805,[[96349.0,0.325],[96347.0,0.207581],[96344.0,0.207588],[96342.0,0.207591],[96337.0,0.15]],[[96360.0,0.10536555],[96361.0,0.207553],[96363.0,0.207548],[96364.0,0.02130939],[96371.0,0.207531]]]
["bitfinex","BTCUSD",1739750856007,[[96349.0,0.325],[96337.0,0.15],[96319.0,0.01779851],[96310.0,0.10536555],[96255.0,0.0511281]],[[96360.0,0.10536555],[96363.0,0.207548],[96364.0,0.02130939],[96371.0,0.207531],[96391.0,0.01]]]
["bitfinex","BTCUSD",1739750856180,[[96349.0,0.325],[96345.0,0.15569],[96341.0,0.207594],[96339.0,0.2078816],[96337.0,0.15]],[[96356.0,0.155672],[96359.0,0.207557],[96360.0,0.10536555],[96363.0,0.207548],[96364.0,0.02130939]]]
["bitfinex","BTCUSD",1739750856503,[[96349.0,0.328],[96345.0,0.15569],[96342.0,0.207592],[96339.0,0.2078816],[96337.0,0.15]],[[96356.0,0.155672],[96359.0,0.207557],[96360.0,0.10536555],[96363.0,0.207548],[96364.0,0.02130939]]]
["bitfinex","BTCUSD",1739750856990,[[96349.0,0.328],[96342.0,0.207592],[96339.0,0.2078816],[96337.0,0.15]],[[96360.0,0.10536555],[96363.0,0.207548],[96364.0,0.02130939]]]
["bitfinex","BTCUSD",1739750856991,[[96349.0,0.325],[96346.0,0.207583],[96342.0,0.207593],[96339.0,0.0002836],[96337.0,0.15]],[[96360.0,0.10536555],[96363.0,0.207548],[96364.0,0.02130939],[96407.0,0.14090512],[96436.0,0.09919067]]]
["bitfinex","BTCUSD",1739750857165,[[96349.0,0.325],[96339.0,0.0002836],[96337.0,0.15],[96257.0,0.05109616],[95984.0,60.0]],[[96357.0,0.155671],[96360.0,0.10536555],[96363.0,0.207548],[96364.0,0.02130939],[96407.0,0.11395045]]]
["bitfinex","BTCUSD",1739750857476,[[96349.0,0.329],[96346.0,0.155688],[96344.0,0.207589],[96339.0,0.2078816],[96337.0,0.15]],[[96357.0,0.155671],[96360.0,0.31292155],[96363.0,0.207548],[96364.0,0.02130939],[96401.0,0.02128026]]]
["bitfinex","BTCUSD",1739750857668,[[96349.0,0.332],[96346.0,0.155688],[96344.0,0.207589],[96339.0,0.2078816],[96337.0,0.15]],[[96357.0,0.155671],[96360.0,0.31292155],[96363.0,0.207548],[96364.0,0.02130939],[96401.0,0.02128026]]]
["bitfinex","BTCUSD",1739750857810,[[96354.0,0.0002836],[96349.0,0.332],[96346.0,0.155688],[96344.0,0.207589],[96339.0,0.2078816]],[[96357.0,0.155671],[96360.0,0.31292155],[96363.0,0.207548],[96364.0,0.02130939],[96401.0,0.02128026]]]
["bitfinex","BTCUSD",1739750858010,[[96354.0,0.0002836],[96349.0,0.329],[96346.0,0.155688],[96344.0,0.207589],[96339.0,0.2078816]],[[96357.0,0.155671],[96360.0,0.31292155],[96363.0,0.207548],[96364.0,0.02130939],[96401.0,0.02128026]]]
["bitfinex","BTCUSD",1739750858215,[[96354.0,0.0002836],[96349.0,0.332],[96344.0,0.207589],[96339.0,0.0002836],[95989.0,60.0]],[[96357.0,0.155671],[96360.0,0.31292155],[96363.0,0.207548],[96364.0,0.02130939],[96401.0,0.02128026]]]
["bitfinex","BTCUSD",1739750858424,[[96354.0,0.0002836],[96349.0,0.328],[96347.0,0.155686],[96344.0,0.207589],[96341.0,0.207594]],[[96357.0,0.155671],[96360.0,0.31292155],[96363.0,0.207548],[96364.0,0.02130939],[96401.0,0.02128026]]]
["bitfinex","BTCUSD",1739750858634,[[96354.0,0.0002836],[96349.0,0.328],[96344.0,0.207589],[96336.0,0.082524],[96320.0,0.10536555]],[[96360.0,0.10536555],[96364.0,0.02130939],[96391.0,0.01],[96393.0,0.3],[96397.0,0.321215]]]
["bitfinex","BTCUSD",1739750858841,[[96354.0,0.0002836],[96353.0,0.207569],[96349.0,0.331],[96344.0,0.207589],[96336.0,0.082524]],[[96360.0,0.10536555],[96364.0,0.02130939],[96377.0,0.207518],[96394.0,0.3],[96397.0,0.311215]]]
["bitfinex","BTCUSD",1739750859175,[[96354.0,0.0002836],[96349.0,0.328],[96344.0,0.207589],[96336.0,0.082524],[96266.0,0.288204]],[[96364.0,0.02130939],[96370.0,0.10536555],[96377.0,0.207518],[96382.0,0.0752],[96394.0,0.3]]]
["bitfinex","BTCUSD",1739750859377,[[96355.0,0.0768],[96354.0,0.10278725],[96350.0,0.00103775],[96349.0,0.328],[96348.0,0.207579]],[[96364.0,0.0001148],[96370.0,0.10536555],[96382.0,0.0752],[96383.0,0.207507],[96394.0,0.207482]]]
["bitfinex","BTCUSD",1739750859623,[[96361.0,0.155664],[96356.0,0.207563],[96355.0,0.284364],[96354.0,0.10678725],[96350.0,0.00103775]],[[96364.0,0.0001148],[96369.0,0.155652],[96370.0,0.10536555],[96372.0,0.20753],[96382.0,0.0752]]]
["bitfinex","BTCUSD",1739750859925,[[96355.0,0.284364],[96354.0,0.10678725],[96276.0,0.05607565],[96270.0,0.05200072],[96215.0,0.04264538]],[[96364.0,0.0001148],[96368.0,0.155653],[96370.0,0.10536555],[96371.0,0.207532],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1739750860083,[[96355.0,0.0768],[96354.0,0.10678725],[96276.0,0.07933347],[96270.0,0.000284],[96251.0,0.05101743]],[[96364.0,0.0001148],[96374.0,0.207526],[96380.0,0.10536555],[96401.0,0.01],[96428.0,0.04820998]]]
["bitfinex","BTCUSD",1739750860286,[[96355.0,0.0768],[96354.0,0.10678725],[96276.0,0.07933347],[96270.0,0.000284]],[[96364.0,0.0001148],[96374.0,0.207526],[96380.0,0.10536555],[96401.0,0.01],[96428.0,0.04820998]]]
["bitfinex","BTCUSD",1739750860287,[[96355.0,0.0768],[96354.0,0.10678725],[96350.0,0.00103775],[96276.0,0.07933347],[96270.0,0.05200072]],[[96364.0,0.0001148],[96366.0,0.02026599],[96370.0,0.207535],[96374.0,0.207526],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750860511,[[96361.0,0.155664],[96355.0,0.0768],[96354.0,0.10278725],[96350.0,0.00103775],[96276.0,0.07933347]],[[96364.0,0.0001148],[96366.0,0.02026599],[96368.0,0.155653],[96370.0,0.207535],[96374.0,0.207526]]]
["bitfinex","BTCUSD",1739750860831,[[96363.0,0.155661],[96361.0,0.155664],[96358.0,0.207559],[96356.0,0.00103775],[96355.0,0.0768]],[[96364.0,0.0001148],[96371.0,0.155648],[96374.0,0.207526],[96377.0,0.20752],[96388.0,0.0486]]]
["bitfinex","BTCUSD",1739750861134,[[96363.0,0.155661],[96361.0,0.155664],[96358.0,0.207559],[96355.0,0.0768],[96349.0,0.325]],[[96364.0,0.0001148],[96371.0,0.155648],[96374.0,0.207526],[96377.0,0.20752],[96388.0,0.0486]]]
["bitfinex","BTCUSD",1739750861433,[[96355.0,0.0768],[96354.0,0.10578725],[96349.0,0.325],[96256.0,0.05124859],[96022.0,60.0]],[[96364.0,0.0001148],[96367.0,0.02029715],[96378.0,0.207516],[96388.0,0.0486],[96741.0,60.0]]]
["bitfinex","BTCUSD",1739750861635,[[96361.0,0.155663],[96356.0,0.10250365],[96355.0,0.0768],[96354.0,0.0002836],[96349.0,0.325]],[[96364.0,0.0001148],[96367.0,0.02029715],[96368.0,0.155653],[96371.0,0.207531],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1739750861833,[[96361.0,0.155663],[96359.0,0.207556],[96356.0,0.10250365],[96355.0,0.284364],[96354.0,0.0002836]],[[96364.0,0.0001148],[96367.0,0.02029715],[96368.0,0.155653],[96371.0,0.207531],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1739750862037,[[96359.0,0.155667],[96356.0,0.31006465],[96355.0,0.0768],[96354.0,0.0012836],[96345.0,0.207586]],[[96364.0,0.0001148],[96366.0,0.155656],[96367.0,0.02029715],[96371.0,0.31289655]]]
["bitfinex","BTCUSD",1739750862038,[[96359.0,0.155667],[96356.0,0.31006465],[96355.0,0.0768],[96354.0,0.0012836],[96345.0,0.207586]],[[96364.0,0.0001148],[96366.0,0.155656],[96367.0,0.02029715],[96371.0,0.31289655],[96738.0,60.0]]]
["bitfinex","BTCUSD",1739750862400,[[96360.0,0.25816865],[96357.0,0.207561],[96355.0,0.0768],[96354.0,0.0012836],[96345.0,0.207586]],[[96364.0,0.0001148],[96367.0,0.02029715],[96368.0,0.207539],[96371.0,0.10536555],[96373.0,0.207527]]]
["bitfinex","BTCUSD",1739750862649,[[96362.0,0.155662],[96360.0,0.10250365],[96359.0,0.207557],[96357.0,0.207561],[96355.0,0.0768]],[[96364.0,0.0001148],[96367.0,0.02029715],[96369.0,0.155653],[96370.0,0.207534],[96371.0,0.10536555]]]
["bitfinex","BTCUSD",1739750862909,[[96361.0,0.001],[96360.0,0.10250365],[96359.0,0.207556],[96357.0,0.207561],[96355.0,0.0768]],[[96364.0,0.0001148],[96367.0,0.02029715],[96368.0,0.155653],[96370.0,0.207534],[96371.0,0.10536555]]]
["bitfinex","BTCUSD",1739750863140,[[96362.0,0.155662],[96361.0,0.001],[96360.0,0.10250365],[96359.0,0.207556],[96357.0,0.207561]],[[96364.0,0.0001148],[96367.0,0.02029715],[96369.0,0.155652],[96370.0,0.207534],[96371.0,0.10536555]]]
["bitfinex","BTCUSD",1739750863345,[[96362.0,0.155662],[96360.0,0.10250365],[96359.0,0.207556],[96357.0,0.207561],[96011.0,60.0]],[[96364.0,0.0001148],[96367.0,0.02029715],[96369.0,0.155652],[96370.0,0.207534],[96371.0,0.10536555]]]
["bitfinex","BTCUSD",1739750863465,[[96360.0,0.10250365],[96359.0,0.207556],[96011.0,60.0]],[[96364.0,0.0001148],[96367.0,0.02029715],[96370.0,0.207534],[96371.0,0.10536555]]]
["bitfinex","BTCUSD",1739750863466,[[96361.0,0.155664],[96360.0,0.10350365],[96359.0,0.207556],[96011.0,60.0],[95293.0,0.0103883]],[[96364.0,0.0001148],[96367.0,0.02029715],[96370.0,0.207534],[96371.0,0.10536555],[96507.0,1.03431293]]]
["bitfinex","BTCUSD",1739750863700,[[96361.0,0.155664],[96360.0,0.10350365],[96359.0,0.207556],[96355.0,0.284365],[96112.0,1.2]],[[96364.0,0.0001148],[96367.0,0.02029715],[96368.0,0.155653],[96370.0,0.207534],[96371.0,0.10536555]]]
["bitfinex","BTCUSD",1739750864127,[[96360.0,0.10350365],[96356.0,0.325],[96355.0,0.284365],[96352.0,0.20757],[96349.0,0.207577]],[[96364.0,0.0001148],[96367.0,0.02029715],[96368.0,0.207538],[96370.0,0.207534],[96371.0,0.10536555]]]
["bitfinex","BTCUSD",1739750864334,[[96360.0,0.10350365],[96356.0,0.325],[96355.0,0.0768],[96349.0,0.207577],[96266.0,0.288204]],[[96371.0,0.10536555],[96409.0,0.032082],[96447.0,0.05174963],[98609.0,0.0002],[98610.0,0.0144087]]]
["bitfinex","BTCUSD",1739750864538,[[96362.0,0.155661],[96360.0,0.3111905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96370.0,0.15565],[96371.0,0.10536555],[96373.0,0.207527],[96376.0,0.207521],[96383.0,0.207506]]]
["bitfinex","BTCUSD",1739750864757,[[96362.0,0.155661],[96360.0,0.3111905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96371.0,0.10536555],[96376.0,0.207521],[96383.0,0.207506],[96401.0,0.01],[96408.0,0.50743539]]]
["bitfinex","BTCUSD",1739750864958,[[96362.0,0.155661],[96360.0,0.3101905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96371.0,0.10536555],[96372.0,0.20753],[96376.0,0.207521],[96383.0,0.207506],[96401.0,0.01]]]
["bitfinex","BTCUSD",1739750865159,[[96362.0,0.155661],[96360.0,0.3101905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96372.0,0.20753],[96376.0,0.207521],[96383.0,0.207506],[96401.0,0.01]]]
["bitfinex","BTCUSD",1739750865160,[[96362.0,0.156661],[96360.0,0.3101905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96372.0,0.20753],[96376.0,0.207521],[96380.0,0.10536555],[96383.0,0.207506],[96399.0,0.45]]]
["bitfinex","BTCUSD",1739750865371,[[96362.0,0.156661],[96360.0,0.3101905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96370.0,0.155651],[96372.0,0.20753],[96376.0,0.207521],[96380.0,0.10536555],[96383.0,0.207506]]]
["bitfinex","BTCUSD",1739750865697,[[96362.0,0.155661],[96360.0,0.3101905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96367.0,0.02089375],[96370.0,0.155651],[96372.0,0.31289555],[96376.0,0.207521],[96383.0,0.207506]]]
["bitfinex","BTCUSD",1739750866123,[[96362.0,0.155661],[96360.0,0.3101905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96367.0,0.02089375],[96370.0,0.155651],[96371.0,0.001],[96372.0,0.31289555],[96376.0,0.207521]]]
["bitfinex","BTCUSD",1739750866581,[[96362.0,0.155661],[96360.0,0.3101905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96367.0,0.02089375],[96370.0,0.155651],[96372.0,0.31289555],[96376.0,0.207521],[96453.0,0.05170527]]]
["bitfinex","BTCUSD",1739750866761,[[96362.0,0.155661],[96360.0,0.3101905],[96357.0,0.207559],[96356.0,0.325],[96355.0,0.0768]],[[96367.0,0.02089375],[96370.0,0.156651],[96372.0,0.31289555],[96376.0,0.207521],[96453.0,0.05170527]]]
["bitfinex","BTCUSD",1739750867202,[[96361.0,0.155664],[96360.0,0.1026365],[96358.0,0.207558],[96356.0,0.325],[96355.0,0.284365]],[[96367.0,0.02089375],[96369.0,0.155651],[96370.0,0.001],[96371.0,0.207532],[96372.0,0.10536555]]]
["bitfinex","BTCUSD",1739750867412,[[96360.0,0.1026365],[96359.0,0.207555],[96356.0,0.532563],[96355.0,0.0768],[96271.0,0.0004]],[[96367.0,0.02089375],[96370.0,0.001],[96371.0,0.207532],[96372.0,0.10536555],[96374.0,0.207526]]]
["bitfinex","BTCUSD",1739750867587,[[96366.0,0.155656],[96360.0,0.1026365],[96356.0,0.325],[96355.0,0.0768],[96353.0,0.207569]],[[96370.0,0.001],[96380.0,0.10536555],[96408.0,0.424907],[96455.0,0.05122992],[98610.0,0.0144087]]]
["bitfinex","BTCUSD",1739750867782,[[96364.0,0.155658],[96362.0,0.207549],[96360.0,0.1026365],[96356.0,0.325],[96355.0,0.0768]],[[96370.0,0.001],[96375.0,0.207523],[96380.0,0.10536555],[96390.0,0.18566555],[96402.0,0.092524]]]
["bitfinex","BTCUSD",1739750867990,[[96364.0,0.155658],[96362.0,0.207549],[96360.0,0.1026365],[96356.0,0.325],[96355.0,0.0768]],[[96380.0,0.10536555],[96390.0,0.18566555],[96402.0,0.092524],[96455.0,0.05122992],[98665.0,2.7005156]]]
["bitfinex","BTCUSD",1739750868166,[[96364.0,0.155658],[96362.0,0.210549],[96360.0,0.1026365],[96358.0,0.207558],[96356.0,0.325]],[[96371.0,0.155648],[96380.0,0.10536555],[96390.0,0.18566555],[96402.0,0.092524],[96413.0,0.032082]]]
["bitfinex","BTCUSD",1739750868366,[[96363.0,0.155661],[96362.0,0.211549],[96360.0,0.1026365],[96358.0,0.207558],[96356.0,0.325]],[[96380.0,0.10090928],[96390.0,0.18566555],[96402.0,0.092524],[96413.0,0.032082],[98665.0,2.7005156]]]
["bitfinex","BTCUSD",1739750868586,[[96363.0,0.155661],[96362.0,0.211549],[96360.0,0.1026365],[96358.0,0.207558],[96356.0,0.325]],[[96380.0,0.10090928],[96390.0,0.18566555],[96402.0,0.092524],[96413.0,0.032082],[96473.0,0.5]]]
["bitfinex","BTCUSD",1739750868761,[[96366.0,0.002],[96363.0,0.155661],[96362.0,0.207549],[96360.0,0.1026365],[96358.0,0.207558]],[[96370.0,0.15565],[96376.0,0.207521],[96380.0,0.10090928],[96390.0,0.18566555],[96402.0,0.092524]]]
["bitfinex","BTCUSD",1739750868961,[[96363.0,0.155661],[96360.0,0.3101905],[96358.0,0.207558],[96120.0,0.19475792],[96043.0,0.01624887]],[[96368.0,0.02103088],[96370.0,0.15565],[96373.0,0.207528],[96376.0,0.207521],[96380.0,0.10090928]]]
["bitfinex","BTCUSD",1739750869248,[[96360.0,0.3101905],[96276.0,0.12302538],[96271.0,0.05157129],[96270.0,0.206004],[96266.0,0.082524]],[[96368.0,0.02103088],[96369.0,0.155651],[96372.0,0.20753],[96376.0,0.207521],[96380.0,0.10090928]]]
["bitfinex","BTCUSD",1739750869361,[[96364.0,0.002],[96363.0,0.155661],[96360.0,0.3101905],[96276.0,0.12302538],[96272.0,0.05110196]],[[96368.0,0.02103088],[96370.0,0.15565],[96372.0,0.20753],[96376.0,0.207521],[96380.0,0.10090928]]]
["bitfinex","BTCUSD",1739750869567,[[96364.0,0.002],[96360.0,0.1026365],[96357.0,0.20756],[96348.0,0.207579],[96330.0,0.311427]],[[96368.0,0.02103088],[96370.0,0.15565]]]
["bitfinex","BTCUSD",1739750869568,[[96364.0,0.002],[96360.0,0.1026365],[96357.0,0.20756],[96348.0,0.207579],[96330.0,0.311427]],[[96368.0,0.02103088],[96370.0,0.207533],[96374.0,0.31288955],[96403.0,0.516875],[96424.0,0.10035521]]]
["bitfinex","BTCUSD",1739750869764,[[96366.0,0.003],[96364.0,0.002],[96362.0,0.155662],[96360.0,0.1026365],[96359.0,0.207556]],[[96368.0,0.02103088],[96369.0,0.155651],[96374.0,0.31288955],[96403.0,0.516875],[96424.0,0.10035521]]]
["bitfinex","BTCUSD",1739750870592,[[96366.0,0.003],[96362.0,0.155662],[96360.0,0.1026365],[96359.0,0.207556],[95186.0,7e-05]],[[96368.0,0.02103088],[96369.0,0.155651],[96374.0,0.31288955],[96403.0,0.516875],[96424.0,0.10035521]]]
["bitfinex","BTCUSD",1739750870846,[[96366.0,0.005],[96362.0,0.155662],[96360.0,0.1026365],[96359.0,0.207556],[96355.0,0.284365]],[[96368.0,0.02103088],[96369.0,0.155651],[96371.0,0.207532],[96374.0,0.31288955],[96403.0,0.516875]]]
["bitfinex","BTCUSD",1739750871020,[[96366.0,0.005],[96363.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[96355.0,0.0768]],[[96368.0,0.02103088],[96370.0,0.15565],[96374.0,0.31288955],[96377.0,0.20752],[96403.0,0.516875]]]
["bitfinex","BTCUSD",1739750871226,[[96363.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[96355.0,0.0768],[96096.0,0.0534926]],[[96368.0,0.02103088],[96370.0,0.15565],[96373.0,0.207528],[96374.0,0.10536555],[96377.0,0.20752]]]
["bitfinex","BTCUSD",1739750871403,[[96366.0,0.003],[96364.0,0.004],[96363.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559]],[[96368.0,0.02103088],[96370.0,0.15565],[96373.0,0.207528],[96377.0,0.20752],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750871802,[[96366.0,0.003],[96364.0,0.004],[96363.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559]],[[96368.0,0.02103088],[96370.0,0.15565],[96373.0,0.207528],[96376.0,0.207522],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750872058,[[96366.0,0.003],[96361.0,0.155663],[96360.0,0.3101895],[96357.0,0.207559],[96011.0,60.0]],[[96368.0,0.02103088],[96369.0,0.155651],[96372.0,0.20753],[96376.0,0.207522],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750872268,[[96366.0,0.007],[96362.0,0.155662],[96360.0,0.3101895],[96357.0,0.207559],[95992.0,60.0]],[[96368.0,0.02103088],[96369.0,0.155651],[96372.0,0.20753],[96376.0,0.207522],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750872475,[[96366.0,0.007],[96363.0,0.15566],[96360.0,0.3101895],[96357.0,0.207559],[95992.0,60.0]],[[96368.0,0.02103088],[96371.0,0.15565],[96372.0,0.20753],[96376.0,0.207522],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750872672,[[96366.0,0.007],[96360.0,0.3101895],[96357.0,0.207559],[96269.0,0.05190874],[96111.0,0.0019]],[[96368.0,0.02103088],[96372.0,0.20753],[96380.0,0.10536555],[96434.0,0.0001419],[96435.0,0.10331088]]]
["bitfinex","BTCUSD",1739750873023,[[96366.0,0.007],[96362.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[96272.0,0.05110196]],[[96368.0,0.02103088],[96369.0,0.155652],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750873355,[[96366.0,0.007],[96363.0,0.15566],[96360.0,0.3101895],[96357.0,0.207559],[96276.0,0.09184538]],[[96368.0,0.02103088],[96370.0,0.15565],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750873776,[[96366.0,0.007],[96363.0,0.15566],[96360.0,0.3101895],[96357.0,0.207559],[96289.0,0.1137]],[[96368.0,0.02103088],[96370.0,0.15565],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750874418,[[96366.0,0.007],[96363.0,0.15566],[96360.0,0.1026365],[96357.0,0.207559],[96289.0,0.1137]],[[96368.0,0.02103088],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555],[96452.0,0.01624924]]]
["bitfinex","BTCUSD",1739750874643,[[96366.0,0.007],[96363.0,0.15566],[96361.0,0.207551],[96360.0,0.1026365],[96357.0,0.207559]],[[96368.0,0.02103088],[96370.0,0.15565],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750875121,[[96366.0,0.007],[96362.0,0.155661],[96360.0,0.1026365],[96359.0,0.207556],[96357.0,0.207559]],[[96368.0,0.02103088],[96369.0,0.155652],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750877090,[[96366.0,0.007],[96362.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[96015.0,60.0]],[[96368.0,0.02103088],[96370.0,0.155651],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750877380,[[96366.0,0.007],[96362.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[96016.0,60.00090204]],[[96368.0,0.02103088],[96370.0,0.155651],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750877585,[[96366.0,0.007],[96362.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[96017.0,60.0]],[[96368.0,0.02103088],[96370.0,0.155651],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750877791,[[96366.0,0.007],[96362.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[96018.0,60.0]],[[96368.0,0.02103088],[96370.0,0.155651],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750877997,[[96366.0,0.007],[96362.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[95977.0,60.0]],[[96368.0,0.02103088],[96370.0,0.155651],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750878153,[[96366.0,0.007],[96362.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[95978.0,60.0144087]],[[96368.0,0.02103088],[96370.0,0.155651],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750878354,[[96366.0,0.007],[96362.0,0.155661],[96360.0,0.3101895],[96357.0,0.207559],[95979.0,60.0]],[[96368.0,0.02103088],[96370.0,0.155651],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750878573,[[96366.0,0.007],[96360.0,0.3101895],[96357.0,0.207559],[95980.0,60.0],[95173.0,0.001169]],[[96368.0,0.02103088],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555],[98650.0,0.00021069]]]
["bitfinex","BTCUSD",1739750878782,[[96366.0,0.007],[96362.0,0.155662],[96360.0,0.3101895],[96357.0,0.207559],[96050.0,0.01624891]],[[96368.0,0.02103088],[96369.0,0.155652],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750879403,[[96366.0,0.007],[96360.0,0.3101895],[96357.0,0.207559],[96148.0,0.00109817],[96050.0,0.01624891]],[[96368.0,0.02103088],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555],[96454.0,0.05155298]]]
["bitfinex","BTCUSD",1739750879619,[[96366.0,0.007],[96363.0,0.15566],[96360.0,0.3101895],[96357.0,0.207559],[96272.0,0.05110196]],[[96368.0,0.02103088],[96371.0,0.155649],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750879964,[[96366.0,0.007],[96363.0,0.15566],[96361.0,0.207551],[96360.0,0.1026365],[96357.0,0.207559]],[[96368.0,0.02103088],[96370.0,0.15565],[96372.0,0.20753],[96375.0,0.207524],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750880390,[[96366.0,0.007],[96360.0,0.1026365],[96359.0,0.207556],[96269.0,0.05190874],[95993.0,60.0]],[[96368.0,0.02103088],[96380.0,0.10536555],[98665.0,2.7005156],[98666.0,10.36920504],[98680.0,0.004]]]
["bitfinex","BTCUSD",1739750880591,[[96366.0,0.007],[96360.0,0.2583025],[96355.0,0.284364],[96347.0,0.207581],[96323.0,0.092524]],[[96367.0,0.155654],[96368.0,0.02103088],[96379.0,0.207515],[96380.0,0.10536555],[96426.0,0.09252839]]]
["bitfinex","BTCUSD",1739750880807,[[96366.0,0.007],[96360.0,0.1026365],[96357.0,0.207561],[96355.0,0.0768],[96347.0,0.207581]],[[96367.0,0.155654],[96368.0,0.02103088],[96369.0,0.207536],[96379.0,0.207515],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750881009,[[96366.0,0.007],[96360.0,0.1026365],[96359.0,0.155666],[96357.0,0.207561],[96355.0,0.0768]],[[96367.0,0.155654],[96368.0,0.02103088],[96369.0,0.207536],[96379.0,0.207515],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750881208,[[96366.0,0.004],[96360.0,0.1026365],[96355.0,0.0768]],[[96368.0,0.02103088],[96379.0,0.207515],[96380.0,0.10536555]]]
["bitfinex","BTCUSD",1739750881209,[[96366.0,0.004],[96360.0,0.1026365],[96358.0,0.207557],[96355.0,0.284364],[96324.0,0.01]],[[96368.0,0.02103088],[96373.0,0.207527],[96379.0,0.207515],[96380.0,0.10536555],[96449.0,0.082924]]]
["bitfinex","BTCUSD",1739750881413,[[96362.0,0.0002836],[96361.0,0.155664],[96360.0,0.1026365],[96359.0,0.207555],[96355.0,0.284364]],[[96368.0,0.02103088],[96369.0,0.155652],[96370.0,0.207535],[96373.0,0.207527],[96379.0,0.207515]]]
["bitfinex","BTCUSD",1739750881812,[[96362.0,0.0002836],[96360.0,0.1026365],[96359.0,0.155666],[96357.0,0.207561],[96355.0,0.0768]],[[96368.0,0.02103088],[96369.0,0.207537],[96372.0,0.31289455],[96379.0,0.207515],[96413.0,0.05351494]]]
["bitfinex","BTCUSD",1739750882035,[[96362.0,0.0002836],[96360.0,0.2583025],[96357.0,0.207561],[96355.0,0.0768],[96323.0,0.092524]],[[96367.0,0.155655],[96368.0,0.02103088],[96369.0,0.207537],[96372.0,0.31289455],[96379.0,0.207515]]]
["bitfinex","BTCUSD",1739750882222,[[96362.0,0.0002836],[96361.0,0.155664],[96360.0,0.1026365],[96358.0,0.207558],[96355.0,0.0768]],[[96368.0,0.17668488],[96369.0,0.207537],[96372.0,0.10536555],[96374.0,0.207525],[96379.0,0.207515]]]
["bitfinex","BTCUSD",1739750882562,[[96362.0,0.0042836],[96361.0,0.155664],[96360.0,0.1026365],[96358.0,0.207558],[96355.0,0.0768]],[[96368.0,0.17668488],[96369.0,0.207537],[96372.0,0.10536555],[96374.0,0.207525],[96379.0,0.207515]]]
["bitfinex","BTCUSD",1739750883082,[[96362.0,0.0042836],[96360.0,0.1026365],[96355.0,0.0768]],[[96368.0,0.17668488],[96372.0,0.10536555],[96374.0,0.207525],[96379.0,0.207515]]]
["bitfinex","BTCUSD",1739750883083,[[96362.0,0.1599456],[96360.0,0.3101905],[96355.0,0.0768],[96270.0,0.25772072],[96216.0,0.0618358]],[[96368.0,0.02103088],[96371.0,0.207532],[96372.0,0.10536555],[96374.0,0.207525],[96379.0,0.207515]]]
["bitfinex","BTCUSD",1739750883310,[[96362.0,0.0042836],[96361.0,0.155664],[96360.0,0.3101905],[96356.0,0.532562],[96355.0,0.0768]],[[96368.0,0.02103088],[96369.0,0.155653],[96371.0,0.207532],[96372.0,0.10536555],[96374.0,0.207525]]]
["bitfinex","BTCUSD",1739750883515,[[96362.0,0.0042836],[96361.0,0.155664],[96360.0,0.1026365],[96356.0,0.532562],[96355.0,0.0768]],[[96368.0,0.02103088],[96372.0,0.10536555],[96413.0,0.032082],[98650.0,0.00021069],[98665.0,2.7005156]]]
["bitfinex","BTCUSD",1739750883722,[[96362.0,0.0042836],[96360.0,0.1026365],[96356.0,0.325],[96355.0,0.0768],[96322.0,0.01]],[[96368.0,0.02103088],[96370.0,0.207534],[96372.0,0.10536555],[96413.0,0.032082],[98650.0,0.00021069]]]
["bitfinex","BTCUSD",1739750883936,[[96362.0,0.0072836],[96360.0,0.1026365],[96356.0,0.325],[96355.0,0.0768],[96322.0,0.01]],[[96368.0,0.22856888],[96372.0,0.10536555],[96413.0,0.05916465],[96529.0,0.082924],[97628.0,0.00085758]]]
["bitfinex","BTCUSD",1739750884137,[[96363.0,0.155659],[96362.0,0.0072836],[96361.0,0.207551],[96360.0,0.1026365],[96356.0,0.325]],[[96368.0,0.02103088],[96369.0,0.155653],[96370.0,0.207533],[96372.0,0.10536555],[96413.0,0.05916465]]]
["bitfinex","BTCUSD",1739750884346,[[96363.0,0.155659],[96362.0,0.0072836],[96361.0,0.207551],[96360.0,0.1026365],[96357.0,0.207559]],[[96368.0,0.17668388],[96370.0,0.207533],[96372.0,0.10536555],[96374.0,0.207525],[96413.0,0.05916465]]]
["bitfinex","BTCUSD",1739750885077,[[96363.0,0.155659],[96362.0,0.0032836],[96361.0,0.207551],[96360.0,0.1026365],[96357.0,0.207559]],[[96368.0,0.17668388],[96370.0,0.207533],[96372.0,0.10536555],[96374.0,0.207525],[96413.0,0.05916465]]]
["bitfinex","BTCUSD",1739750885279,[[96363.0,0.155661],[96362.0,0.0002836],[96361.0,0.207551],[96360.0,0.1026365],[96358.0,0.207558]],[[96368.0,0.02103088],[96369.0,0.155652],[96370.0,0.207533],[96372.0,0.10536555],[96374.0,0.207525]]]
["bitfinex","BTCUSD",1739750885477,[[96363.0,0.162661],[96362.0,0.0002836],[96361.0,0.207551],[96360.0,0.1026365],[96358.0,0.207558]],[[96368.0,0.17668388],[96370.0,0.207533],[96372.0,0.10536555],[96374.0,0.207525],[96409.0,0.09252839]]]
["bitfinex","BTCUSD",1739750885683,[[96363.0,0.007],[96362.0,0.0002836],[96361.0,0.207551],[96360.0,0.1026365],[96358.0,0.207558]],[[96368.0,0.02103088],[96370.0,0.207533],[96372.0,0.10536555],[96374.0,0.207525],[96409.0,0.09252839]]]
["bitfinex","BTCUSD",1739750886172,[[96364.0,0.155659],[96363.0,0.007],[96362.0,0.0002836],[96361.0,0.207551],[96360.0,0.1026365]],[[96368.0,0.02103088],[96369.0,0.155652],[96370.0,0.207533],[96372.0,0.10536555],[96374.0,0.207525]]]
["bitfinex","BTCUSD",1739750886346,[[96363.0,0.007],[96362.0,0.1559446],[96361.0,0.207551],[96360.0,0.1026365],[95197.0,0.0017]],[[96368.0,0.17668488],[96370.0,0.207533],[96372.0,0.10536555],[96374.0,0.207525],[98665.0,2.7005156]]]
["bitfinex","BTCUSD",1739750886515,[[96363.0,0.162659],[96362.0,0.0002836],[96361.0,0.207551],[96360.0,0.1026365],[96001.0,0.15096631]],[[96368.0,0.17668488],[96370.0,0.207533],[96372.0,0.10536555],[96374.0,0.207525],[98665.0,2.7005156]]]
["bitfinex","BTCUSD",1739750886732,[[96363.0,0.162659],[96362.0,0.0002836],[96361.0,0.207551],[96360.0,0.1026365],[96001.0,0.15096631]],[[96368.0,0.17668488],[96370.0,0.207533],[96372.0,0.10536555],[96374.0,0.207525],[96497.0,0.4]]]
["bitfinex","BTCUSD",1739750887232,[[96364.0,0.155659],[96363.0,0.007],[96362.0,0.2078326],[96360.0,0.1026365],[96053.0,0.01624928]],[[96368.0,0.02103088],[96369.0,0.155651],[96372.0,0.31289555],[96374.0,0.207525],[96497.0,0.4]]]
["bitfinex","BTCUSD",1739750887513,[[96363.0,0.003],[96362.0,0.0002836],[96360.0,0.00013285],[96320.0,0.10536555],[96315.0,0.01]],[[96368.0,0.02103088],[96372.0,0.10536555],[96395.0,0.03448784],[96400.0,0.01],[96403.0,0.01]]]
["bitfinex","BTCUSD",1739750887644,[[96363.0,0.003],[96362.0,0.0002836],[96360.0,0.00013285],[96351.0,0.155679],[96349.0,0.207577]],[[96364.0,0.155659],[96366.0,0.207543],[96368.0,0.02103088],[96372.0,0.10536555],[96378.0,0.03448784]]]
["bitfinex","BTCUSD",1739750887844,[[96363.0,0.003],[96362.0,0.0002836],[96360.0,0.00013285],[96320.0,0.41682555],[96316.0,0.01]],[[96364.0,0.155659],[96366.0,0.207543],[96367.0,0.207539],[96368.0,0.02103088],[96371.0,0.207532]]]
["bitfinex","BTCUSD",1739750888066,[[96363.0,0.003],[96362.0,0.0002836],[96360.0,0.00013285],[96356.0,0.480671],[96354.0,0.2078496]],[[96364.0,0.155659],[96366.0,0.207543],[96367.0,0.207539],[96368.0,0.02103088],[96371.0,0.207532]]]
["bitfinex","BTCUSD",1739750888270,[[96362.0,0.0002836],[96360.0,0.00013285],[96356.0,0.325],[96355.0,0.155674],[96354.0,0.2078496]],[[96363.0,0.155661],[96368.0,0.02103088],[96371.0,0.207532]]]
["bitfinex","BTCUSD",1739750888271,[[96362.0,0.0002836],[96360.0,0.00013285],[96356.0,0.325],[96355.0,0.155674],[96354.0,0.2078496]],[[96363.0,0.155661],[96365.0,0.207546],[96368.0,0.22856888],[96371.0,0.207532],[96404.0,0.092524]]]
["bitfinex","BTCUSD",1739750888445,[[96362.0,0.0002836],[96360.0,0.00013285],[96356.0,0.532561],[96354.0,0.0002836],[96322.0,0.01]],[[96367.0,0.207539],[96368.0,0.02103088],[96376.0,0.207522],[96388.0,0.256095],[96403.0,0.01]]]
["bitfinex","BTCUSD",1739750888650,[[96363.0,0.001],[96362.0,0.0002836],[96360.0,0.00013285],[96356.0,0.325],[96354.0,0.0002836]],[[96368.0,0.02103088],[96377.0,0.20752],[96380.0,0.10536555],[96388.0,0.256095],[96390.0,0.0803]]]
["bitfinex","BTCUSD",1739750888848,[[96367.0,0.155654],[96365.0,0.207544],[96364.0,0.0774],[96362.0,0.0002836],[96361.0,0.207552]],[[96368.0,0.02103088],[96374.0,0.155643],[96380.0,0.10536555],[96388.0,0.256095],[96390.0,0.18566555]]]
["bitfinex","BTCUSD",1739750889053,[[96364.0,0.0774],[96362.0,0.0002836],[96358.0,0.207557],[96348.0,0.082524],[96340.0,0.65056555]],[[96390.0,0.18566555]]]
["bitfinex","BTCUSD",1739750889054,[[96364.0,0.0774],[96362.0,0.0002836],[96358.0,0.207557],[96348.0,0.082524],[96340.0,0.65056555]],[[96390.0,0.10536555],[96396.0,0.077],[96397.0,0.30218367],[96399.0,0.15],[96406.0,0.20572]]]
["bitfinex","BTCUSD",1739750889277,[[96365.0,0.10250365],[96364.0,0.0774],[96363.0,0.001],[96362.0,0.0002836],[96359.0,0.00103762]],[[96389.0,0.03234444],[96390.0,0.10536555],[96396.0,0.284479],[96397.0,0.0456],[96399.0,0.15]]]
["bitfinex","BTCUSD",1739750889480,[[96365.0,0.10250365],[96364.0,0.0774],[96362.0,0.0002836]],[[96389.0,0.03234444],[96390.0,0.10536555],[96396.0,0.284479],[96397.0,0.0456],[96399.0,0.15]]]
["bitfinex","BTCUSD",1739750922773,[[96366.0,0.0002836],[96359.0,0.082524],[96357.0,0.0792],[96354.0,0.0002836],[96295.0,0.004157]],[[96383.0,0.161629],[96384.0,0.10250365],[96385.0,0.207502],[96386.0,0.207499],[96390.0,0.207492]]]
["bitfinex","BTCUSD",1739750942717,[[96408.0,0.0793],[96404.0,0.155595],[96400.0,0.207468],[96396.0,0.207477],[96386.0,0.15]],[[96409.0,0.02563814],[96410.0,0.1557278],[96411.0,0.0001418],[96412.0,0.207444],[96416.0,0.207434]]]
["bitfinex","BTCUSD",1739750962446,[[96382.0,0.15735657],[96380.0,0.207511],[96377.0,0.287518],[96373.0,0.254326],[96360.0,0.207553]],[[96391.0,0.155616],[96394.0,0.22811852],[96398.0,0.207475],[96400.0,0.2078692],[96407.0,0.207454]]]
["bitfinex","BTCUSD",1739751011668,[[96395.0,0.00072657],[96382.0,0.0002838],[96378.0,0.0792],[96366.0,0.0002836],[96339.0,0.0002836]],[[96396.0,0.28311165],[96398.0,0.207474],[96399.0,0.207471],[96400.0,0.1],[96402.0,0.02070369]]]
["bitfinex","BTCUSD",1739751020124,[[96382.0,0.00041652],[96366.0,0.0002836],[96362.0,0.0002836],[96354.0,0.0794836],[96344.0,0.047]],[[96383.0,0.98238109],[96384.0,0.25658367],[96385.0,0.217502],[96387.0,0.207498],[96402.0,0.11323208]]]
["bitfinex","BTCUSD",1739751082222,[[96378.0,0.0844],[96372.0,0.0459],[96362.0,0.0002836],[96354.0,0.0002836],[96341.0,0.01312419]],[[96382.0,0.02039195],[96390.0,0.31296918],[96397.0,0.0162484],[96415.0,0.1],[98666.0,10.36920504]]]
["bitfinex","BTCUSD",1739751132250,[[96383.0,0.0464],[96382.0,0.0760838],[96380.0,0.155633],[96377.0,0.207516],[96374.0,0.207523]],[[96389.0,0.155619],[96391.0,0.2076309],[96394.0,0.22786379],[96414.0,0.23452839],[96425.0,0.42483]]]
["bitfinex","BTCUSD",1739751157372,[[96382.0,0.0002838],[96366.0,0.0002838],[96362.0,0.0002836],[96358.0,0.082524],[96357.0,0.0753]],[[96383.0,0.57527501],[96385.0,0.517501],[96386.0,0.207499],[96387.0,0.042],[96389.0,0.1101419]]]
["bitfinex","BTCUSD",1739751180723,[[96346.0,0.155688],[96345.0,0.0823],[96344.0,0.0451],[96343.0,0.207591],[96341.0,0.207595]],[[96355.0,0.0020963],[96356.0,0.01298709],[96359.0,0.22814984],[96360.0,0.10546239],[96363.0,0.207548]]]
["bitfinex","BTCUSD",1739751233877,[[96345.0,0.000284],[96339.0,0.0002836],[96337.0,0.0751],[96317.0,0.155735],[96170.0,1.04064654]],[[96346.0,0.46869091],[96348.0,0.507582],[96349.0,0.207579],[96355.0,0.44613972],[96357.0,0.05613874]]]
["bitfinex","BTCUSD",1739751280630,[[96345.0,0.075884],[96339.0,0.1559826],[96336.0,0.045],[96298.0,0.0102838],[96237.0,0.05143872]],[[96346.0,0.155688],[96348.0,0.2127239],[96349.0,0.0001419],[96356.0,0.1],[96357.0,0.207562]]]
["bitfinex","BTCUSD",1739751307755,[[96307.0,0.0002836],[96305.0,0.0002838],[96294.0,0.079],[96285.0,0.207714],[96281.0,0.752924]],[[96308.0,0.15575],[96310.0,0.207664],[96312.0,0.20766],[96316.0,0.207651],[96317.0,0.13847742]]]
["bitfinex","BTCUSD",1739751355790,[[96366.0,0.155656],[96363.0,0.207548],[96362.0,0.0779],[96361.0,0.10250365],[96360.0,0.0466]],[[96378.0,0.02106418],[96380.0,0.207511],[96383.0,0.1054622],[96385.0,0.207503],[96386.0,0.0021419]]]
["bitfinex","BTCUSD",1739751374712,[[96398.0,0.66520765],[96396.0,0.207475],[96394.0,0.207479],[96391.0,0.207486],[96386.0,0.0498]],[[96399.0,0.52957451],[96409.0,0.00013287],[96411.0,0.02116815],[96418.0,0.01150228],[96421.0,0.1557089]]]
["bitfinex","BTCUSD",1739751438875,[[96399.0,0.85382592],[96398.0,0.0463838],[96397.0,0.207473],[96395.0,0.207478],[96391.0,0.5452]],[[96400.0,0.26186984],[96405.0,0.0001419],[96407.0,0.0001418],[96409.0,0.00013287],[96440.0,0.0001419]]]
["bitfinex","BTCUSD",1739751488241,[[96420.0,0.84555645],[96419.0,0.0476],[96418.0,0.207428],[96417.0,0.207432],[96411.0,0.01379379]],[[96421.0,0.25699151],[96422.0,0.00058437],[96434.0,0.0001419],[96440.0,0.11599694],[96448.0,0.155524]]]
["bitfinex","BTCUSD",1739751526601,[[96420.0,0.0022838],[96405.0,0.325],[96401.0,0.207466],[96399.0,0.2077528],[96398.0,0.0770838]],[[96421.0,0.6742489],[96423.0,0.207421],[96425.0,0.207416],[96428.0,0.01308453],[96442.0,0.1]]]
["bitfinex","BTCUSD",1739751585835,[[96441.0,0.51542245],[96439.0,0.252883],[96438.0,0.207385],[96435.0,0.0002838],[96430.0,0.11585504]],[[96442.0,0.52332864],[96462.0,0.02038727],[96467.0,0.0126576],[96496.0,0.0001419],[96498.0,0.02872581]]]
["bitfinex","BTCUSD",1739751605653,[[96441.0,0.1558188],[96438.0,0.207386],[96435.0,0.0002838],[96430.0,0.207402],[96425.0,0.0498]],[[96442.0,0.37666747],[96448.0,0.02053368],[96453.0,0.207354],[96456.0,0.20735],[96460.0,0.11585504]]]
["bitfinex","BTCUSD",1739751626025,[[96441.0,0.1558188],[96439.0,0.207384],[96437.0,0.207387],[96435.0,0.0002838],[96434.0,0.0478]],[[96442.0,0.35723815],[96448.0,0.02053368],[96456.0,0.09304906],[96460.0,0.11585504],[96479.0,0.02219522]]]
["bitfinex","BTCUSD",1739751686220,[[96476.0,0.0012836],[96469.0,0.155488],[96468.0,0.20732],[96464.0,0.532329],[96458.0,0.207342]],[[96477.0,0.04949925],[96483.0,0.20729],[96484.0,0.0001418],[96485.0,9.631e-05],[96486.0,0.207284]]]
["bitfinex","BTCUSD",1739751710238,[[96476.0,1.43306625],[96474.0,0.207308],[96473.0,0.01481737],[96472.0,0.207313],[96470.0,0.01]],[[96477.0,0.02912295],[96484.0,0.0001418],[96485.0,9.631e-05],[96496.0,0.0001419],[96516.0,0.13087151]]]
["bitfinex","BTCUSD",1739751734083,[[96495.0,0.80623545],[96493.0,0.207267],[96492.0,0.286869],[96487.0,0.20728],[96486.0,0.11585504]],[[96496.0,0.28953746],[96502.0,0.0001418],[96517.0,0.021023],[96519.0,0.0001419],[96523.0,0.0499]]]
["bitfinex","BTCUSD",1739751818720,[[96516.0,0.0002838],[96490.0,0.082524],[96480.0,0.237995],[96477.0,0.207303],[96474.0,0.207307]],[[96517.0,0.70464263],[96518.0,2.2e-07],[96519.0,0.2073559],[96520.0,0.207211],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1739751842731,[[96484.0,0.26410227],[96482.0,0.20729],[96480.0,0.207295],[96473.0,0.0766],[96471.0,0.207314]],[[96485.0,0.07598426],[96495.0,0.155448],[96498.0,0.207259],[96499.0,0.0758],[96501.0,0.256853]]]
["bitfinex","BTCUSD",1739751859083,[[96484.0,0.59038607],[96482.0,0.20729],[96480.0,0.207296],[96476.0,0.207305],[96473.0,0.483784]],[[96485.0,0.49763316],[96497.0,0.0758],[96498.0,0.155444],[96501.0,0.207253],[96505.0,0.207244]]]
["bitfinex","BTCUSD",1739751931445,[[96484.0,0.00141642],[96474.0,0.1238],[96471.0,0.155486],[96469.0,0.207319],[96465.0,0.207327]],[[96485.0,0.79449615],[96487.0,0.207283],[96489.0,0.207279],[96491.0,0.0208616],[96496.0,0.1]]]
["bitfinex","BTCUSD",1739751960920,[[96484.0,0.00141642],[96482.0,0.155469],[96479.0,0.207297],[96476.0,0.207304],[96474.0,0.1238]],[[96485.0,0.17510318],[96488.0,0.15546],[96491.0,0.2281356],[96494.0,0.28316388],[96503.0,0.207248]]]
["bitfinex","BTCUSD",1739752030082,[[96459.0,0.00749823],[96456.0,0.0002838],[96455.0,0.155512],[96450.0,0.0754],[96449.0,0.207361]],[[96460.0,0.51833],[96464.0,0.155499],[96470.0,0.30378022],[96473.0,0.207313],[96476.0,0.045]]]
["bitfinex","BTCUSD",1739752058678,[[96459.0,0.41020965],[96458.0,0.483784],[96457.0,0.207344],[96455.0,0.207348],[96452.0,0.207355]],[[96460.0,0.518492],[96502.0,0.237961],[96503.0,0.11386965],[96504.0,0.252245],[96505.0,0.01194951]]]
["bitfinex","BTCUSD",1739752072506,[[96459.0,1.39319365],[96457.0,0.23808144],[96455.0,0.207348],[96450.0,0.23153102],[96345.0,0.000284]],[[96460.0,6.7e-07],[96484.0,0.0001419],[96507.0,0.02092008],[96512.0,0.128124],[96514.0,0.155419]]]
["bitfinex","BTCUSD",1739752167060,[[96495.0,0.26395065],[96493.0,0.207267],[96489.0,0.207277],[96485.0,0.207285],[96483.0,0.3252838]],[[96503.0,0.51814],[96504.0,0.155434],[96505.0,0.0453],[96507.0,0.20724],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1739752186821,[[96495.0,0.85973371],[96493.0,0.207267],[96491.0,0.207271],[96488.0,0.483784],[96487.0,0.25578]],[[96496.0,0.26764423],[96518.0,2.2e-07],[96527.0,0.0493],[96530.0,0.155392],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1739752214599,[[96515.0,0.61991965],[96514.0,0.207222],[96513.0,0.207225],[96509.0,0.207232],[96506.0,0.11560617]],[[96516.0,0.51810498],[96518.0,2.2e-07],[96521.0,0.0488],[96528.0,0.0766],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1739752253526,[[96497.0,0.0022838],[96495.0,0.0002838],[96483.0,0.0002838],[96463.0,0.0758],[96461.0,0.207336]],[[96498.0,0.90110675],[96500.0,0.207254],[96501.0,0.02041797],[96502.0,0.207251],[96505.0,0.1]]]
["bitfinex","BTCUSD",1739752293594,[[96459.0,0.09298031],[96444.0,0.15553],[96443.0,0.0479],[96442.0,0.20766],[96440.0,0.325]],[[96460.0,0.6132101],[96462.0,0.207337],[96463.0,0.207333],[96466.0,0.207326],[96469.0,0.11560617]]]
["bitfinex","BTCUSD",1739752323307,[[96459.0,0.01438031],[96448.0,0.0754],[96441.0,0.0002838],[96437.0,0.0456],[96430.0,0.32300817]],[[96460.0,0.4310731],[96462.0,0.207337],[96463.0,0.207333],[96466.0,0.0459],[96468.0,0.02063851]]]
["bitfinex","BTCUSD",1739752384457,[[96486.0,0.10222365],[96480.0,0.325],[96479.0,0.0822],[96478.0,0.256399],[95197.0,0.0017]],[[96487.0,0.04885387],[96490.0,0.000142],[96494.0,0.207268],[96495.0,0.0001419],[96576.0,0.05173943]]]
["bitfinex","BTCUSD",1739752406163,[[96486.0,0.89944945],[96485.0,0.483784],[96484.0,0.207286],[96483.0,0.20729],[96481.0,0.0211219]],[[96487.0,0.09115349],[96488.0,0.0001419],[96492.0,0.0001419],[96518.0,0.15541122],[96520.0,0.289734]]]
["bitfinex","BTCUSD",1739752460014,[[96486.0,0.0032838],[96461.0,0.325],[96459.0,0.000284],[96457.0,0.155509],[96456.0,0.0475]],[[96487.0,0.89986391],[96489.0,0.207279],[96490.0,0.0484],[96491.0,0.307275],[96495.0,0.207265]]]
["bitfinex","BTCUSD",1739752495241,[[96486.0,0.34386079],[96484.0,0.207286],[96483.0,0.207289],[96480.0,0.0002838],[96479.0,0.207297]],[[96487.0,0.25052393],[96496.0,0.207263],[96498.0,0.0202448],[96508.0,0.207237],[96578.0,0.05164174]]]
["bitfinex","BTCUSD",1739752514836,[[96486.0,0.70270965],[96484.0,0.207286],[96483.0,0.207289],[96480.0,0.0002838],[96477.0,0.11566919]],[[96487.0,0.25052393],[96506.0,0.207241],[96518.0,0.0001419],[96520.0,0.11566919],[96521.0,0.082524]]]
["bitfinex","BTCUSD",1739752597346,[[96526.0,0.10250365],[96525.0,0.155399],[96510.0,0.11553173],[96501.0,0.15],[96495.0,0.80982001]],[[96528.0,0.05894584],[96534.0,0.155385],[96538.0,0.207174],[96539.0,0.0001419],[96541.0,0.207167]]]
["bitfinex","BTCUSD",1739752619329,[[96527.0,0.11250365],[96515.0,0.207219],[96512.0,0.614626],[96490.0,0.12554348],[96433.0,0.05110717]],[[96528.0,0.44229452],[96530.0,0.207189],[96533.0,0.207184],[96537.0,0.0636],[96542.0,0.207164]]]
["bitfinex","BTCUSD",1739752673931,[[96527.0,0.18808745],[96521.0,0.0492],[96217.0,1.2],[95201.0,0.15],[95200.0,0.03346]],[[96528.0,0.13019522],[96529.0,0.0004],[96576.0,0.43040762],[96601.0,0.4],[96626.0,0.05116716]]]
["bitfinex","BTCUSD",1739752702245,[[96538.0,0.38588265],[96536.0,0.207176],[96534.0,0.20718],[96531.0,0.207185],[96527.0,0.0002838]],[[96539.0,0.51807252],[96549.0,0.1766191],[96558.0,0.15],[96559.0,0.01065271],[96560.0,0.1155508]]]
["bitfinex","BTCUSD",1739752729690,[[96538.0,0.39688265],[96535.0,0.325],[96111.0,60.0019],[95220.0,0.021],[95210.0,0.00304099]],[[96539.0,0.03263769],[96547.0,0.01666667],[96550.0,0.07578568],[96634.0,0.0517703],[98752.0,0.00015]]]
["bitfinex","BTCUSD",1739752749993,[[96527.0,0.0002838],[96499.0,0.0765],[96497.0,0.325],[96496.0,0.130424],[96490.0,0.155455]],[[96528.0,0.946325],[96530.0,0.21719],[96532.0,0.207186],[96535.0,0.207179],[96537.0,0.12554578]]]
["bitfinex","BTCUSD",1739752815448,[[96489.0,0.71778746],[96487.0,0.20728],[96486.0,0.207566],[96473.0,0.483784],[96467.0,0.33161931]],[[96490.0,0.25537744],[96507.0,0.155429],[96509.0,0.207236],[96510.0,0.1156543],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1739752836666,[[96489.0,1.39157146],[96488.0,0.01],[96487.0,0.20728],[96486.0,0.207566],[96483.0,0.02112136]],[[96490.0,0.07084244],[96528.0,0.0001419],[96534.0,0.082524],[96538.0,0.0001419],[96539.0,0.1555199]]]
["bitfinex","BTCUSD",1739752863824,[[96489.0,0.00372581],[96486.0,0.000284],[96468.0,0.325],[96467.0,0.1285],[96464.0,0.155498]],[[96490.0,0.69609839],[96492.0,0.207272],[96494.0,0.207268],[96498.0,0.22759147],[96500.0,0.1156543]]]
["bitfinex","BTCUSD",1739752937701,[[96489.0,0.34496246],[96487.0,0.207279],[96486.0,0.000284],[96483.0,0.207289],[96482.0,0.325]],[[96490.0,0.30875882],[96498.0,0.155444],[96501.0,0.207253],[96504.0,0.22768736],[96510.0,0.207233]]]
["bitfinex","BTCUSD",1739752963987,[[96489.0,0.72866246],[96487.0,0.20728],[96486.0,0.000284],[96485.0,0.207284],[96482.0,0.20729]],[[96490.0,0.05856857],[96503.0,0.155435],[96506.0,0.207241],[96510.0,0.22762189],[96520.0,0.32279047]]]
["bitfinex","BTCUSD",1739753020418,[[96489.0,0.10950446],[96486.0,0.000284],[96483.0,0.0757],[96480.0,0.0491838],[96478.0,0.155475]],[[96490.0,0.4009507],[96492.0,0.207272],[96494.0,0.207267],[96500.0,0.11558086],[96501.0,0.207253]]]
["bitfinex","BTCUSD",1739753048203,[[96488.0,0.32513252],[96486.0,0.000284],[96478.0,0.0785],[96473.0,0.200483],[96470.0,0.207316]],[[96489.0,0.673648],[96490.0,0.0001419],[96491.0,0.207274],[96492.0,0.207272],[96497.0,0.20726]]]
["bitfinex","BTCUSD",1739753088631,[[96488.0,0.07623632],[96486.0,0.000284],[96481.0,0.155469],[96480.0,0.0002838],[96478.0,0.207299]],[[96489.0,0.65754825],[96490.0,0.0001419],[96491.0,0.155455],[96493.0,0.20727],[96494.0,0.02080602]]]
["bitfinex","BTCUSD",1739753151275,[[96470.0,0.42950365],[96468.0,0.0816],[96466.0,9.631e-05],[96451.0,0.483784],[96376.0,0.05139365]],[[96471.0,0.00879714],[96492.0,0.207271],[96506.0,0.01056181],[96508.0,0.0589],[96821.0,60.0]]]
["bitfinex","BTCUSD",1739753175950,[[96470.0,0.0002838],[96466.0,9.631e-05],[96459.0,0.000284],[96457.0,0.0804],[96448.0,0.155523]],[[96471.0,0.5341555],[96473.0,0.22758566],[96474.0,0.207311],[96478.0,0.207302],[96481.0,0.15]]]
["bitfinex","BTCUSD",1739753200827,[[96397.0,0.00735736],[96364.0,0.0786],[96362.0,0.253549],[96360.0,0.11562741],[96349.0,0.15]],[[96398.0,0.24892186],[96399.0,0.155604],[96400.0,0.207469],[96402.0,0.22773815],[96405.0,0.0766]]]
["bitfinex","BTCUSD",1739753265057,[[96392.0,0.00341687],[96390.0,0.000284],[96387.0,0.155622],[96383.0,0.0802],[96380.0,0.20751]],[[96393.0,0.41650125],[96395.0,0.207481],[96398.0,0.22829583],[96401.0,0.207468],[96481.0,0.4]]]
["bitfinex","BTCUSD",1739753283061,[[96392.0,0.16603087],[96390.0,0.000284],[96383.0,0.207504],[96380.0,0.11562741],[96379.0,0.4047]],[[96393.0,0.26088925],[96398.0,0.000142],[96403.0,0.155596],[96418.0,0.207431],[96419.0,0.0812]]]
["bitfinex","BTCUSD",1739753305989,[[96392.0,0.00341687],[96390.0,0.000284],[96376.0,0.15564],[96374.0,0.5328068],[96373.0,0.082884]],[[96393.0,0.41650125],[96395.0,0.207481],[96396.0,0.22855706],[96398.0,0.000142],[96400.0,0.155603]]]
["bitfinex","BTCUSD",1739753371128,[[96374.0,0.0062838],[96373.0,0.000284],[96367.0,0.325],[96354.0,0.0811],[96350.0,0.11562741]],[[96375.0,0.60463359],[96377.0,0.20752],[96381.0,0.20751],[96382.0,0.0485],[96383.0,0.0815]]]
["bitfinex","BTCUSD",1739753395426,[[96374.0,0.0032838],[96373.0,0.000284],[96363.0,0.0802],[96362.0,0.155662],[96361.0,0.207551]],[[96375.0,0.60463359],[96377.0,0.207519],[96379.0,0.207515],[96384.0,0.207504],[96390.0,0.07606256]]]
["bitfinex","BTCUSD",1739753428295,[[96325.0,0.000284],[96311.0,0.0004],[96308.0,0.207666],[96306.0,0.0796],[96299.0,0.22435067]],[[96326.0,0.77829465],[96329.0,0.207623],[96330.0,0.207621],[96332.0,0.02077248],[96334.0,0.207612]]]
["bitfinex","BTCUSD",1739753477709,[[96325.0,1.37519365],[96323.0,0.207633],[96321.0,0.207637],[96320.0,0.01],[96319.0,0.01]],[[96326.0,0.15627673],[96352.0,0.000142],[96359.0,0.082524],[96367.0,0.0498],[96374.0,0.01666667]]]
["bitfinex","BTCUSD",1739753518734,[[96344.0,0.155692],[96343.0,0.003],[96341.0,0.207595],[96338.0,0.207602],[96332.0,0.207615]],[[96354.0,0.63235],[96356.0,0.15571623],[96359.0,0.22872167],[96362.0,0.207552],[96702.0,60.0]]]
["bitfinex","BTCUSD",1739753596928,[[96354.0,1.38136125],[96352.0,0.20757],[96351.0,0.207574],[96348.0,0.20758],[96347.0,0.01]],[[96355.0,0.02877902],[96368.0,0.0001419],[96385.0,0.0304],[96387.0,0.082524],[96391.0,0.207489]]]
["bitfinex","BTCUSD",1739753643694,[[96367.0,1.43119215],[96365.0,0.163076],[96364.0,0.207546],[96360.0,0.207553],[96358.0,0.1520933]],[[96368.0,0.04903207],[96393.0,0.000142],[96398.0,0.077342],[96403.0,0.0304],[96405.0,0.01]]]
["bitfinex","BTCUSD",1739753706766,[[96395.0,1.33548336],[96393.0,0.207482],[96392.0,0.207484],[96390.0,0.0473],[96389.0,0.22849419]],[[96396.0,0.51869],[96400.0,5.971e-05],[96423.0,0.0001419],[96429.0,0.010142],[96430.0,0.11592055]]]
["bitfinex","BTCUSD",1739753765399,[[96395.0,0.67320427],[96394.0,0.483784],[96393.0,0.207482],[96391.0,0.207486],[96387.0,0.207495]],[[96396.0,0.10602466],[96400.0,0.00020161],[96409.0,0.01],[96418.0,0.207431],[96452.0,0.0001419]]]
["bitfinex","BTCUSD",1739753801326,[[96395.0,0.58339645],[96393.0,0.284282],[96392.0,0.207485],[96383.0,0.207504],[96308.0,0.05107369]],[[96396.0,0.35901611],[96404.0,0.155595],[96405.0,0.12510372],[96407.0,0.207454],[96409.0,0.22850497]]]
["bitfinex","BTCUSD",1739753824917,[[96395.0,0.25839645],[96393.0,0.207482],[96392.0,0.0768],[96391.0,0.207486],[96390.0,0.0478]],[[96396.0,0.07588703],[96405.0,0.07600372],[96410.0,0.207448],[96414.0,0.02091084],[96437.0,0.01]]]
["bitfinex","BTCUSD",1739753927974,[[96399.0,0.0002838],[96397.0,0.0002838],[96395.0,0.0002838],[96393.0,0.0796],[95201.0,0.15]],[[96400.0,0.26611199],[96401.0,0.1556],[96403.0,0.207462],[96404.0,0.0001419],[96406.0,0.207457]]]
["bitfinex","BTCUSD",1739754019912,[[96403.0,1.06716745],[96401.0,0.207464],[96400.0,0.207468],[96399.0,0.0002838],[96393.0,0.15]],[[96404.0,0.14527296],[96420.0,0.0456],[96423.0,0.0001419],[96424.0,0.0456],[96427.0,0.155558]]]
["bitfinex","BTCUSD",1739754025014,[[96403.0,1.21716745],[96401.0,0.207464],[96400.0,0.207468],[96399.0,0.0002838],[96395.0,0.0792838]],[[96404.0,0.14527296],[96414.0,0.0453],[96416.0,0.0456],[96424.0,0.0207978],[96427.0,0.155558]]]
["bitfinex","BTCUSD",1739754104505,[[96442.0,0.10250365],[96441.0,0.480535],[96438.0,0.207385],[96435.0,0.207392],[96040.0,60.004]],[[96447.0,0.673967],[96449.0,0.00024289],[96450.0,0.28330886],[96478.0,0.01],[96479.0,0.03443991]]]
["bitfinex","BTCUSD",1739754149657,[[96446.0,0.0042838],[96442.0,0.0002838],[96422.0,0.155565],[96421.0,0.2902298],[96420.0,0.483784]],[[96447.0,0.60340581],[96448.0,0.0001419],[96449.0,0.20760789],[96450.0,0.207362],[96452.0,0.0001419]]]
["bitfinex","BTCUSD",1739754171173,[[96377.0,0.00472644],[96372.0,0.00010763],[96369.0,0.155651],[96368.0,0.325],[96367.0,0.0002838]],[[96378.0,0.17961501],[96381.0,0.207511],[96383.0,0.207507],[96389.0,0.207492],[96397.0,0.02127556]]]
["bitfinex","BTCUSD",1739754214780,[[96337.0,0.30731428],[96336.0,0.325],[96335.0,0.207607],[96334.0,0.0804],[96333.0,0.207612]],[[96338.0,0.27906574],[96358.0,0.02080015],[96359.0,0.207557],[96441.0,0.05137504],[96710.0,60.05700993]]]
["bitfinex","BTCUSD",1739754257550,[[96375.0,1.33021345],[96373.0,0.207525],[96372.0,0.253029],[96368.0,0.207535],[95975.0,60.0]],[[96376.0,0.36319627],[96378.0,0.000142],[96396.0,0.01666667],[96409.0,0.155587],[96410.0,0.207448]]]
["bitfinex","BTCUSD",1739754316393,[[96403.0,0.58338325],[96401.0,0.207464],[96399.0,0.20747],[96398.0,0.0796],[96393.0,0.0488]],[[96404.0,0.5188119],[96406.0,4.425e-05],[96416.0,0.000142],[96425.0,0.155562],[96427.0,0.27355947]]]
["bitfinex","BTCUSD",1739754351122,[[96420.0,0.155568],[96408.0,0.20745],[96403.0,1.21917125],[96390.0,0.1183795],[96380.0,0.09297818]],[[96431.0,0.155552],[96475.0,0.123142],[96510.0,0.05166076],[98666.0,10.36920504],[98680.0,0.004]]]
["bitfinex","BTCUSD",1739754371715,[[96417.0,0.10250365],[96412.0,0.155581],[96411.0,0.325],[96410.0,0.0776],[96409.0,0.207448]],[[96419.0,0.51854],[96424.0,0.155564],[96430.0,0.07771762],[96431.0,0.00044249],[96506.0,0.13397944]]]
["bitfinex","BTCUSD",1739754448724,[[96382.0,0.1370838],[96375.0,0.0002838],[96374.0,0.207524],[96373.0,0.325],[96368.0,0.207537]],[[96383.0,0.09536844],[96384.0,0.155628],[96387.0,0.207496],[96391.0,0.207488],[96393.0,0.01070605]]]
["bitfinex","BTCUSD",1739754483351,[[96391.0,0.81361965],[96389.0,0.20749],[96387.0,0.207495],[96384.0,0.207501],[96383.0,0.483784]],[[96392.0,0.518862],[96393.0,4.422e-05],[96416.0,0.207434],[96420.0,0.0776],[96426.0,0.256013]]]
["bitfinex","BTCUSD",1739754504205,[[96391.0,0.004],[96389.0,0.155902],[96387.0,0.207496],[96383.0,0.532503],[96382.0,0.0002838]],[[96392.0,0.31782568],[96393.0,4.422e-05],[96397.0,0.155608],[96402.0,0.207466],[96403.0,0.0001419]]]
["bitfinex","BTCUSD",1739754565313,[[96397.0,0.70282698],[96395.0,0.207477],[96394.0,0.20748],[96393.0,0.0002838],[96391.0,0.000284]],[[96398.0,0.27839677],[96399.0,0.0001419],[96403.0,0.000142],[96411.0,0.00044249],[96422.0,0.207423]]]
["bitfinex","BTCUSD",1739754600618,[[96397.0,0.0102838],[96393.0,0.0002838],[96391.0,0.000284],[96389.0,0.000284],[96386.0,0.52011333]],[[96398.0,0.51869],[96399.0,0.0001419],[96402.0,0.207466],[96403.0,0.000142],[96406.0,0.207458]]]
["bitfinex","BTCUSD",1739754634428,[[96401.0,0.2321],[96399.0,0.20747],[96398.0,0.31261733],[96397.0,0.0132838],[96393.0,0.0002838]],[[96402.0,0.51867],[96410.0,0.02085922],[96424.0,0.0806],[96430.0,0.11861573],[96432.0,0.217401]]]
["bitfinex","BTCUSD",1739754709370,[[96435.0,0.69664865],[96433.0,0.207396],[96432.0,0.81716741],[96430.0,0.21788052],[96428.0,0.207408]],[[96436.0,0.37330713],[96451.0,0.0001419],[96463.0,0.0001419],[96494.0,0.15545],[96497.0,0.207262]]]
["bitfinex","BTCUSD",1739754739864,[[96443.0,0.78003565],[96441.0,0.252578],[96440.0,0.207382],[96438.0,0.0851],[96437.0,0.207389]],[[96444.0,0.52329696],[96466.0,0.01666667],[96477.0,0.0782],[96488.0,0.0456],[96491.0,0.082524]]]
["bitfinex","BTCUSD",1739754777363,[[96485.0,0.79081361],[96483.0,0.207288],[96481.0,0.207293],[96478.0,0.5452],[96477.0,0.0811]],[[96486.0,0.23097674],[96511.0,0.0781419],[96515.0,0.01],[96516.0,0.0579],[96528.0,0.155396]]]
["bitfinex","BTCUSD",1739754859557,[[96485.0,0.27225125],[96483.0,0.155466],[96480.0,0.207296],[96475.0,0.207306],[96471.0,0.325]],[[96486.0,0.34072241],[96488.0,0.01],[96493.0,0.20727],[96495.0,0.0452],[96568.0,1.0463699]]]
["bitfinex","BTCUSD",1739754889424,[[96487.0,0.89354845],[96485.0,0.2075676],[96483.0,0.23766409],[96479.0,0.00909927],[96473.0,0.01]],[[96488.0,0.14512356],[96492.0,0.0001419],[96529.0,0.0459],[96530.0,0.07774314],[96532.0,0.155389]]]
["bitfinex","BTCUSD",1739754936757,[[96487.0,0.00732801],[96485.0,0.0002836],[96476.0,0.0464],[96474.0,0.0808],[96471.0,0.155485]],[[96488.0,0.6738009],[96490.0,0.207277],[96492.0,0.207271],[96496.0,0.207263],[96499.0,0.0824]]]
["bitfinex","BTCUSD",1739754959951,[[96487.0,0.89679266],[96485.0,0.2075676],[96484.0,0.207286],[96482.0,0.02024372],[96479.0,0.207297]],[[96488.0,0.30394916],[96521.0,0.155408],[96523.0,0.207205],[96528.0,0.02069246],[96530.0,0.15]]]
["bitfinex","BTCUSD",1739754978667,[[96487.0,0.27229266],[96485.0,0.2075676],[96484.0,0.076],[96483.0,0.207288],[96478.0,0.11823534]],[[96488.0,0.04424307],[96506.0,0.15],[96507.0,0.0797],[96510.0,0.0206251],[96565.0,0.0108249]]]
["bitfinex","BTCUSD",1739755035949,[[96487.0,0.01432801],[96485.0,0.0002836],[96469.0,0.155489],[96466.0,0.1271],[96461.0,0.207337]],[[96488.0,0.64149792],[96490.0,0.207276],[96491.0,0.207273],[96495.0,0.207264],[96500.0,0.13866193]]]
["bitfinex","BTCUSD",1739755079535,[[96487.0,0.00532801],[96485.0,0.0002836],[96464.0,0.1253],[96457.0,0.082524],[96452.0,0.155517]],[[96488.0,0.93038457],[96490.0,0.207277],[96492.0,0.207272],[96493.0,0.0785],[96496.0,0.217262]]]
["bitfinex","BTCUSD",1739755095077,[[96485.0,0.00100061],[96482.0,0.0781],[96480.0,0.0458],[96460.0,0.207339],[96124.0,60.0]],[[96486.0,1.07297735],[96488.0,0.20750985],[96490.0,0.207277],[96492.0,0.207272],[96496.0,0.217262]]]
["bitfinex","BTCUSD",1739755153281,[[96443.0,0.1341838],[96426.0,0.082524],[96425.0,0.15556],[96424.0,0.207417],[96421.0,0.207423]],[[96444.0,0.22195599],[96446.0,0.20737],[96448.0,0.207367],[96451.0,4.413e-05],[96452.0,0.207357]]]
["bitfinex","BTCUSD",1739755179454,[[96417.0,0.0798],[96413.0,0.0476838],[96404.0,0.155594],[96402.0,0.082524],[96398.0,0.207472]],[[96418.0,0.66045379],[96420.0,0.207427],[96421.0,0.207423],[96424.0,0.02055425],[96426.0,0.207414]]]
["bitfinex","BTCUSD",1739755209117,[[96389.0,4e-07],[96388.0,0.0002836],[96374.0,0.0002838],[96363.0,0.0453],[96347.0,0.155686]],[[96390.0,0.92666272],[96392.0,0.207487],[96393.0,0.207485],[96397.0,0.207475],[96398.0,0.44448367]]]
["bitfinex","BTCUSD",1739755251446,[[96351.0,0.40481188],[96349.0,0.2078598],[96348.0,0.207579],[96343.0,0.20759],[96326.0,0.24314729]],[[96352.0,0.17989374],[96373.0,0.155646],[96378.0,0.02035022],[96385.0,0.207501],[96387.0,0.01021654]]]
["bitfinex","BTCUSD",1739755296678,[[96351.0,0.00472823],[96349.0,0.0002838],[96324.0,0.161424],[96322.0,0.0471],[96320.0,0.156014]],[[96352.0,0.96062466],[96354.0,0.207568],[96355.0,0.079],[96356.0,0.264763],[96357.0,0.01]]]
["bitfinex","BTCUSD",1739755319976,[[96311.0,0.23967777],[96310.0,0.0487],[96308.0,0.207666],[96307.0,0.207667],[96305.0,0.207673]],[[96312.0,0.27271624],[96328.0,0.25658367],[96351.0,0.11],[96363.0,0.047],[96372.0,0.97241254]]]
["bitfinex","BTCUSD",1739755408875,[[96311.0,8e-07],[96292.0,0.000284],[96286.0,0.1313],[96271.0,0.0004],[96263.0,0.207762]],[[96312.0,1.15735869],[96314.0,0.284855],[96316.0,0.254151],[96318.0,0.3],[96319.0,0.1]]]
["bitfinex","BTCUSD",1739755445790,[[96300.0,0.00032823],[96294.0,0.0782],[96292.0,0.000284],[96290.0,0.0493],[96264.0,0.082524]],[[96301.0,1.1139753],[96303.0,0.207679],[96304.0,0.207676],[96307.0,0.207669],[96309.0,0.01]]]
["bitfinex","BTCUSD",1739755517029,[[96281.0,0.1277],[96253.0,0.207785],[96244.0,0.290328],[96229.0,0.207835],[96227.0,0.01]],[[96282.0,0.155792],[96290.0,0.207705],[96291.0,0.1],[96300.0,0.207684],[96301.0,0.7574581]]]
["bitfinex","BTCUSD",1739755553512,[[96259.0,0.00036635],[96254.0,0.000284],[96243.0,0.0777],[96239.0,0.0473],[96231.0,0.0004]],[[96260.0,0.76777688],[96262.0,0.22898734],[96265.0,0.21776],[96267.0,0.307755],[96268.0,0.01]]]
["bitfinex","BTCUSD",1739755577338,[[96204.0,0.13054429],[96191.0,0.0004],[96189.0,0.207923],[96180.0,0.11884802],[95970.0,0.5]],[[96205.0,0.52043],[96215.0,0.02053459],[96216.0,0.207865],[96220.0,0.11884802],[96222.0,0.1]]]
["bitfinex","BTCUSD",1739755644808,[[96296.0,0.10250365],[96293.0,0.207699],[96280.0,0.11884802],[96278.0,0.0799],[96270.0,0.33603835]],[[96301.0,0.04434473],[96305.0,0.046],[96308.0,0.02078304],[96311.0,0.0001419],[96312.0,0.207802]]]
["bitfinex","BTCUSD",1739755662060,[[96289.0,0.10850365],[96286.0,0.155785],[96284.0,0.207717],[96281.0,0.207725],[96278.0,0.00103846]],[[96290.0,0.25999045],[96296.0,0.1559109],[96299.0,0.22827031],[96301.0,0.0827411],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739755715654,[[96330.0,0.10450365],[96327.0,0.155719],[96326.0,0.207627],[96323.0,0.207634],[96318.0,0.289145]],[[96331.0,0.5192017],[96335.0,0.155707],[96337.0,0.22815204],[96340.0,0.28546697],[96355.0,0.01039977]]]
["bitfinex","BTCUSD",1739755760456,[[96330.0,0.25850105],[96328.0,0.282922],[96327.0,0.207625],[96324.0,0.082524],[96323.0,0.0467]],[[96331.0,0.26544199],[96332.0,0.0001417],[96340.0,0.07786897],[96341.0,0.155697],[96344.0,0.207591]]]
["bitfinex","BTCUSD",1739755792456,[[96330.0,0.89610105],[96328.0,0.217622],[96326.0,0.752826],[96325.0,0.01],[96287.0,0.09346613]],[[96331.0,0.26544199],[96332.0,0.0001417],[96352.0,0.0001421],[96357.0,0.000142],[96361.0,0.155665]]]
["bitfinex","BTCUSD",1739755817614,[[96352.0,0.25818265],[96350.0,0.207574],[96348.0,0.207578],[96346.0,0.005],[95966.0,60.0]],[[96353.0,0.27475062],[96361.0,0.1557978],[96364.0,0.207548],[96366.0,0.10170765],[96368.0,0.207539]]]
["bitfinex","BTCUSD",1739755874455,[[96352.0,0.27246645],[96350.0,0.207574],[96348.0,0.207578],[96344.0,0.082524],[96343.0,0.3725]],[[96353.0,0.27489252],[96361.0,0.0001328],[96372.0,0.155646],[96375.0,0.288524],[96378.0,0.22876839]]]
["bitfinex","BTCUSD",1739755894136,[[96352.0,0.0072838],[96333.0,0.290136],[96331.0,0.0813],[96329.0,0.0456],[96320.0,0.325]],[[96353.0,0.25632953],[96355.0,0.207567],[96357.0,0.207562],[96358.0,0.0469],[96362.0,0.34738729]]]
["bitfinex","BTCUSD",1739755930366,[[96352.0,0.38416645],[96350.0,0.207574],[96348.0,0.207578],[96347.0,0.082524],[96345.0,0.207585]],[[96353.0,0.16062785],[96355.0,0.0001419],[96361.0,0.0001328],[96382.0,0.02091841],[96383.0,0.207505]]]
["bitfinex","BTCUSD",1739755981466,[[96359.0,0.72697065],[96357.0,0.207559],[96355.0,0.2078468],[96352.0,0.2078538],[96350.0,0.11850941]],[[96360.0,0.51889],[96370.0,0.00024753],[96389.0,0.15562],[96392.0,0.22415467],[96412.0,0.46402767]]]
["bitfinex","BTCUSD",1739756007634,[[96388.0,0.1055479],[96383.0,0.155628],[96381.0,0.207507],[96377.0,0.207516],[96374.0,0.0801]],[[96395.0,0.20748],[96398.0,0.0404],[96400.0,0.31174706],[96464.0,0.09292836],[96476.0,0.0144383]]]
["bitfinex","BTCUSD",1739756085975,[[96388.0,0.54498583],[96386.0,0.207497],[96384.0,0.207503],[96382.0,0.207507],[96380.0,0.01]],[[96389.0,0.06415782],[96403.0,0.0001419],[96410.0,0.0001418],[96426.0,0.0001419],[96427.0,0.155558]]]
["bitfinex","BTCUSD",1739756107696,[[96435.0,0.0773],[96433.0,0.325],[96430.0,0.07776437],[96424.0,0.207416],[96412.0,0.01]],[[96470.0,0.09879026],[96475.0,0.15],[96480.0,0.07776437],[96484.0,0.1],[96489.0,0.26698367]]]
["bitfinex","BTCUSD",1739756127271,[[96438.0,0.38554365],[96436.0,0.20739],[96434.0,0.207395],[96432.0,0.001],[96429.0,0.11839598]],[[96439.0,0.5186219],[96440.0,0.00013267],[96466.0,0.02083497],[96476.0,0.27102197],[96477.0,0.01666667]]]
["bitfinex","BTCUSD",1739756187583,[[96485.0,0.27096765],[96483.0,0.207288],[96481.0,0.207294],[96477.0,0.082524],[96472.0,0.0002836]],[[96486.0,0.0001419],[96489.0,0.0004],[96493.0,0.155453],[96495.0,0.207265],[96499.0,0.207257]]]
["bitfinex","BTCUSD",1739756215303,[[96485.0,0.39456765],[96483.0,0.207289],[96481.0,0.207293],[96477.0,0.082524],[96460.0,0.11839598]],[[96486.0,0.0001419],[96489.0,0.0004],[96499.0,0.155442],[96500.0,0.0001419],[96502.0,0.207251]]]
["bitfinex","BTCUSD",1739756236284,[[96498.0,0.01213263],[96488.0,0.082524],[96485.0,0.0002838],[96479.0,0.081],[96470.0,0.207316]],[[96499.0,0.673522],[96501.0,0.207253],[96503.0,0.207249],[96506.0,0.207242],[96508.0,0.11823087]]]
["bitfinex","BTCUSD",1739756301423,[[96498.0,0.23872008],[96497.0,0.155444],[96494.0,0.207265],[96491.0,0.207272],[96488.0,0.082524]],[[96499.0,0.0001419],[96503.0,0.155436],[96505.0,0.207243],[96507.0,0.207238],[96508.0,0.07760998]]]
["bitfinex","BTCUSD",1739756318109,[[96499.0,0.10878745],[96498.0,0.00041643],[96492.0,0.230953],[96489.0,0.254077],[96488.0,0.082524]],[[96500.0,0.15544],[96509.0,0.07775188],[96512.0,0.207229],[96575.0,0.09293069],[96813.0,0.83635525]]]
["bitfinex","BTCUSD",1739756348172,[[96462.0,0.0481],[96460.0,0.0774],[96453.0,0.082524],[96444.0,0.15553],[96442.0,0.01]],[[96473.0,0.155483],[96483.0,0.15],[96484.0,0.10250365],[96485.0,0.55103111],[96486.0,0.58709322]]]
["bitfinex","BTCUSD",1739756419158,[[96438.0,0.0042836],[96421.0,0.0777],[96418.0,0.0454],[96413.0,0.082524],[96409.0,0.1558698]],[[96439.0,0.79423104],[96441.0,0.207382],[96442.0,0.207378],[96444.0,0.207374],[96446.0,0.13289111]]]
["bitfinex","BTCUSD",1739756464220,[[96436.0,0.0576926],[96435.0,0.0471],[96426.0,0.0017636],[96416.0,0.207434],[96412.0,0.207442]],[[96437.0,0.18775564],[96439.0,0.48434264],[96441.0,0.207382],[96442.0,0.207378],[96445.0,0.000142]]]
["bitfinex","BTCUSD",1739756495837,[[96426.0,0.08039627],[96415.0,0.0492],[96411.0,0.155582],[96409.0,0.2077318],[96406.0,0.207454]],[[96427.0,0.155558],[96429.0,0.207408],[96431.0,0.207403],[96433.0,0.207398],[96435.0,0.10944559]]]
["bitfinex","BTCUSD",1739756565597,[[96426.0,0.05089627],[96424.0,0.0807],[96423.0,0.155564],[96420.0,0.207424]],[[96427.0,0.024846],[96428.0,0.155556],[96429.0,0.0001419],[96431.0,0.207403],[96433.0,0.207397]]]
["bitfinex","BTCUSD",1739756592981,[[96426.0,0.00189627],[96412.0,0.0783],[96409.0,0.0002838],[96408.0,0.200988],[96407.0,0.207453]],[[96427.0,0.1576999],[96429.0,0.207408],[96431.0,0.30990565],[96434.0,0.10944559],[96435.0,0.307395]]]
["bitfinex","BTCUSD",1739756675469,[[96432.0,0.155549],[96427.0,0.20741],[96426.0,0.12871627],[96423.0,0.207418],[96163.0,1.2]],[[96435.0,0.02123876],[96438.0,0.15554],[96440.0,0.2851075],[96443.0,0.357376],[96532.0,0.4]]]
["bitfinex","BTCUSD",1739756699539,[[96426.0,0.00041627],[96417.0,0.1282],[96413.0,0.092524],[96395.0,0.207479],[96394.0,0.325]],[[96427.0,0.155558],[96431.0,0.207403],[96434.0,0.001],[96436.0,0.1777235],[96438.0,0.0209501]]]
["bitfinex","BTCUSD",1739756731415,[[96427.0,0.0002838],[96426.0,0.00041627],[96409.0,0.0002838],[96403.0,0.238119],[96402.0,0.0002838]],[[96428.0,0.43505965],[96430.0,0.207405],[96431.0,0.4115],[96432.0,0.207401],[96434.0,0.207396]]]
["bitfinex","BTCUSD",1739756824819,[[96444.0,0.90533365],[96442.0,0.207376],[96440.0,0.207381],[96439.0,0.155538],[96438.0,0.5452]],[[96445.0,7e-07],[96473.0,0.000142],[96478.0,0.02111962],[96483.0,0.155468],[96486.0,0.253685]]]
["bitfinex","BTCUSD",1739756853113,[[96510.0,0.160424],[96508.0,0.207236],[96506.0,0.207239],[96503.0,0.215847],[96492.0,0.207268]],[[96511.0,0.02081972],[96512.0,0.0371],[96517.0,0.04284237],[96518.0,0.0001419],[96526.0,0.207199]]]
["bitfinex","BTCUSD",1739756878498,[[96510.0,0.0002836],[96491.0,0.082524],[96485.0,0.0796],[96484.0,0.265087]],[[96511.0,0.29421817],[96513.0,0.207226],[96515.0,0.536721],[96516.0,0.0001418],[96517.0,0.10184237]]]
["bitfinex","BTCUSD",1739756956743,[[96502.0,0.0499],[96501.0,0.0789],[96497.0,0.0086],[96456.0,0.092524],[96453.0,0.414706]],[[96509.0,0.07761863],[96510.0,0.00136],[96511.0,0.02040596],[96518.0,0.0001419],[96522.0,0.3295]]]
["bitfinex","BTCUSD",1739757032637,[[96516.0,0.0062838],[96515.0,0.0086],[96512.0,0.0016438],[96511.0,0.203321],[96509.0,0.1557088]],[[96517.0,0.02052949],[96518.0,0.0001419],[96519.0,0.155409],[96522.0,0.2072528],[96571.0,0.09293069]]]
["bitfinex","BTCUSD",1739757043868,[[96516.0,0.0062838],[96515.0,0.0086],[96512.0,0.1570638],[96511.0,0.0479],[96510.0,0.2867158]],[[96517.0,0.02052949],[96518.0,0.0001419],[96519.0,0.15541],[96522.0,0.2072528],[96523.0,0.0001419]]]
["bitfinex","BTCUSD",1739757117253,[[96535.0,0.0086],[96530.0,0.07554417],[96528.0,0.237919],[96527.0,0.0477],[96525.0,0.207199]],[[96537.0,0.155382],[96539.0,0.20717],[96541.0,0.207166],[96543.0,0.02094923],[96545.0,0.0001419]]]
["bitfinex","BTCUSD",1739757141157,[[96540.0,0.0096],[96539.0,0.1254],[96537.0,0.1556638],[96535.0,0.207177],[96113.0,60.0]],[[96544.0,0.15537],[96546.0,0.22776245],[96549.0,0.0001419],[96550.0,0.28472972],[96581.0,0.64252312]]]
["bitfinex","BTCUSD",1739757208838,[[96569.0,0.304729],[96568.0,0.0002838],[96567.0,0.207108],[96566.0,0.20711],[96564.0,0.207116]],[[96570.0,8e-07],[96572.0,0.0144383],[96577.0,0.0001419],[96588.0,0.155298],[96590.0,0.11807571]]]
["bitfinex","BTCUSD",1739757225533,[[96583.0,0.167906],[96582.0,0.0759],[96581.0,0.207079],[96579.0,0.207082],[96577.0,0.00013253]],[[96584.0,0.02032837],[96600.0,0.11807571],[96601.0,0.0036],[96610.0,0.0001419],[96629.0,0.05519096]]]
["bitfinex","BTCUSD",1739757265063,[[96608.0,0.39336965],[96606.0,0.155269],[96604.0,0.614552],[96603.0,0.207031],[96599.0,0.11794415]],[[96609.0,0.0005419],[96610.0,0.0001419],[96614.0,7e-05],[96620.0,0.0001419],[96623.0,0.0203005]]]
["bitfinex","BTCUSD",1739757328822,[[96642.0,0.42327652],[96640.0,0.206951],[96639.0,0.206955],[96636.0,0.325],[96635.0,0.206962]],[[96643.0,0.00027421],[96645.0,0.0001419],[96664.0,0.02036258],[96668.0,0.0144383],[96685.0,0.158743]]]
["bitfinex","BTCUSD",1739757345671,[[96655.0,0.0156],[96654.0,0.155192],[96652.0,0.28945],[96649.0,0.206932],[96612.0,0.01]],[[96656.0,0.02060926],[96664.0,0.155177],[96667.0,0.206897],[96670.0,0.32483415],[96712.0,0.4]]]
["bitfinex","BTCUSD",1739757368727,[[96631.0,0.00013241],[96625.0,0.0762],[96622.0,0.0086],[96621.0,0.0499],[96609.0,0.2073018]],[[96632.0,0.155228],[96634.0,0.206968],[96641.0,0.11794415],[96644.0,0.206946],[96656.0,0.25943225]]]
["bitfinex","BTCUSD",1739757417774,[[96637.0,0.29302],[96635.0,0.206962],[96633.0,0.206966],[96631.0,0.00037601],[96630.0,0.082524]],[[96638.0,0.0061419],[96639.0,0.02102224],[96642.0,0.0001419],[96650.0,0.3052],[96652.0,0.206929]]]
["bitfinex","BTCUSD",1739757451729,[[96648.0,0.231702],[96647.0,0.0086],[96645.0,0.206941],[96641.0,0.0454],[96636.0,0.206961]],[[96649.0,0.02215736],[96654.0,0.1553339],[96655.0,0.206922],[96659.0,0.206913],[96660.0,0.11793254]]]
["bitfinex","BTCUSD",1739757475055,[[96648.0,0.2875458],[96646.0,0.206939],[96642.0,0.289472],[96638.0,0.206956],[96192.0,60.0]],[[96649.0,0.0212248],[96660.0,0.206911],[96668.0,0.0051418],[96670.0,0.42482254],[96927.0,60.0]]]
["bitfinex","BTCUSD",1739757574445,[[96645.0,0.28073595],[96643.0,0.206945],[96642.0,0.206948],[96636.0,0.20696],[96630.0,0.07737843]],[[96646.0,0.5184819],[96649.0,0.02087162],[96654.0,0.155193],[96657.0,0.155189],[96660.0,0.28429043]]]
["bitfinex","BTCUSD",1739757608395,[[96645.0,0.1276838],[96641.0,0.0086],[96639.0,0.206954],[96407.0,0.5],[95221.0,0.1311]],[[96646.0,0.03025495],[96649.0,0.22780762],[96659.0,0.15],[96661.0,0.2070509],[96681.0,0.1642]]]
["bitfinex","BTCUSD",1739757629796,[[96645.0,0.2986908],[96643.0,0.206945],[96642.0,0.206947],[96635.0,0.206963],[96604.0,0.01]],[[96646.0,0.02133813],[96655.0,0.155192],[96657.0,0.206918],[96661.0,0.22325845],[96665.0,0.15]]]
["bitfinex","BTCUSD",1739757698090,[[96669.0,0.163768],[96667.0,0.206895],[96665.0,0.206898],[96660.0,0.289433],[96650.0,0.07737843]],[[96670.0,0.02069954],[96672.0,0.00018593],[96678.0,0.155154],[96680.0,0.28424643],[96681.0,0.1542]]]
["bitfinex","BTCUSD",1739757725516,[[96679.0,0.0771],[96677.0,0.048],[96674.0,0.082524]],[[96698.0,0.2268242],[96700.0,0.00018602],[96702.0,0.15475686]]]
["bitfinex","BTCUSD",1739757793844,[[96677.0,0.40631865],[96675.0,0.206877],[96673.0,0.206881],[96670.0,0.15662094],[96664.0,0.325]],[[96678.0,0.0001419],[96698.0,0.0001419],[96699.0,0.20508],[96700.0,0.0001419],[96703.0,0.01620145]]]
["bitfinex","BTCUSD",1739757820841,[[96695.0,0.00856],[96687.0,0.206852],[96684.0,0.207857],[96683.0,0.083],[96678.0,0.206871]],[[96699.0,0.206829],[96700.0,0.0001419],[96701.0,0.07729534],[96703.0,0.206819],[96706.0,0.0001419]]]
["bitfinex","BTCUSD",1739757848751,[[96688.0,0.1639418],[96681.0,0.206864]],[[96694.0,0.0001419]]]
["bitfinex","BTCUSD",1739757894236,[[96720.0,0.0002836],[96719.0,0.0087638],[96715.0,0.0767],[96712.0,0.047],[96670.0,0.12795448]],[[96721.0,0.156085],[96723.0,0.22744746],[96724.0,0.206774],[96727.0,0.206768],[96730.0,0.11767068]]]
["bitfinex","BTCUSD",1739757942539,[[96702.0,0.12602493],[96701.0,0.00848],[96689.0,0.1554188],[96688.0,0.0002838],[96687.0,0.206851]],[[96703.0,0.17975028],[96705.0,0.206816],[96706.0,0.206812],[96711.0,0.206803],[96712.0,0.11767068]]]
["bitfinex","BTCUSD",1739757991491,[[96702.0,0.29091993],[96700.0,0.206823],[96699.0,0.206826],[96693.0,0.206839],[96690.0,0.07730642]],[[96703.0,0.42825768],[96709.0,0.02094361],[96720.0,0.07730642],[96721.0,0.0001419],[96731.0,0.02329372]]]
["bitfinex","BTCUSD",1739758049349,[[96692.0,0.01144],[96685.0,0.0792],[96684.0,0.15523525],[96683.0,0.000284],[96682.0,0.252363]],[[96693.0,0.155272],[96694.0,0.02101913],[96695.0,0.206837],[96699.0,0.206828],[96704.0,0.206818]]]
["bitfinex","BTCUSD",1739758080375,[[96692.0,0.0010008],[96684.0,9.125e-05],[96683.0,0.000284],[96670.0,0.0087238],[96669.0,0.0002838]],[[96693.0,1.26048591],[96695.0,0.206837],[96697.0,0.206833],[96698.0,0.1],[96699.0,0.1]]]
["bitfinex","BTCUSD",1739758095234,[[96664.0,0.0087236],[96660.0,0.0478],[96659.0,0.0777],[96649.0,0.082524],[96645.0,0.0002438]],[[96665.0,0.155175],[96667.0,0.15519124],[96668.0,0.206893],[96669.0,0.000142],[96671.0,0.02025424]]]
["bitfinex","BTCUSD",1739758159041,[[96612.0,0.002],[96607.0,0.0002838],[96605.0,0.0002838],[96597.0,0.0492],[96570.0,0.12794217]],[[96613.0,0.1553999],[96614.0,0.0001419],[96617.0,0.207004],[96621.0,0.206995],[96622.0,0.11794217]]]
["bitfinex","BTCUSD",1739758182698,[[96583.0,0.0809],[96580.0,0.082524],[96578.0,0.155314],[96576.0,0.207089],[96575.0,0.0492]],[[96602.0,0.95804133],[96604.0,0.207032],[96605.0,0.207028],[96606.0,0.1],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739758222149,[[96601.0,0.28395976],[96599.0,0.207039],[96598.0,0.207042],[96595.0,0.0002838],[96594.0,0.20705]],[[96602.0,0.5191],[96607.0,0.0001419],[96608.0,0.0001419],[96613.0,0.0001419],[96614.0,0.0001419]]]
["bitfinex","BTCUSD",1739758270751,[[96620.0,8e-07],[96601.0,8.276e-05],[96595.0,0.0002838],[96591.0,0.0004],[96586.0,0.082524]],[[96621.0,0.72187694],[96622.0,0.3],[96623.0,0.206991],[96625.0,0.216987],[96626.0,0.20524]]]
["bitfinex","BTCUSD",1739758324981,[[96560.0,0.33386874],[96542.0,0.0477],[96537.0,0.0759],[96521.0,0.155405],[96508.0,0.207235]],[[96561.0,0.86334565],[96563.0,0.20712],[96564.0,0.207116],[96565.0,0.1542],[96567.0,0.20711]]]
["bitfinex","BTCUSD",1739758390751,[[96560.0,0.26422285],[96551.0,0.0004],[96549.0,0.0484],[96520.0,0.44320941],[96512.0,0.01]],[[96561.0,0.32993311],[96563.0,0.20712],[96565.0,0.207115],[96568.0,0.4295]]]
["bitfinex","BTCUSD",1739758412983,[[96560.0,0.55126585],[96558.0,0.207127],[96557.0,0.207131],[96552.0,0.20714],[96551.0,0.0004]],[[96561.0,0.000142],[96566.0,0.01053353],[96567.0,0.000142],[96578.0,0.15],[96579.0,0.17632068]]]
["bitfinex","BTCUSD",1739758440383,[[96566.0,0.155332],[96564.0,0.212114],[96563.0,0.10250365],[96562.0,0.207119],[95279.0,0.0017]],[[96574.0,0.155321],[96577.0,0.207089],[96580.0,0.28456476],[96586.0,0.207069],[97386.0,0.31194471]]]
["bitfinex","BTCUSD",1739758479553,[[96573.0,0.26282565],[96572.0,0.0772],[96571.0,0.207099],[96569.0,0.2073878],[96567.0,0.2073928]],[[96574.0,0.0001419],[96584.0,0.02054613],[96586.0,0.155303],[96587.0,0.15],[96588.0,0.01046934]]]
["bitfinex","BTCUSD",1739758519131,[[96528.0,0.00038461],[96523.0,0.0002838],[96504.0,0.0002838],[96502.0,0.155435],[96501.0,0.283451]],[[96529.0,0.34958258],[96530.0,0.1],[96531.0,0.207188],[96532.0,0.1],[96533.0,0.536685]]]
["bitfinex","BTCUSD",1739758549098,[[96521.0,0.00013253],[96519.0,0.0816],[96518.0,0.15541],[96516.0,0.207217],[96512.0,0.207226]],[[96523.0,0.0161067],[96525.0,0.1554],[96527.0,0.002],[96528.0,0.207194],[96529.0,0.03402465]]]
["bitfinex","BTCUSD",1739758608417,[[96507.0,0.0002838],[96504.0,0.07942617],[96502.0,0.155435],[96497.0,0.049],[95233.0,0.00124045]],[[96511.0,0.002142],[96515.0,0.22767977],[96518.0,0.207216],[97748.0,0.00819379],[98649.0,0.0002]]]
["bitfinex","BTCUSD",1739758646344,[[96483.0,0.0016084],[96472.0,0.0002838],[96471.0,0.0004],[96460.0,0.0804],[96452.0,0.155516]],[[96484.0,0.45254841],[96485.0,0.3295],[96486.0,0.207285],[96488.0,0.207281],[96490.0,0.1760419]]]
["bitfinex","BTCUSD",1739758693947,[[96498.0,0.1566506],[96497.0,0.207259],[96493.0,0.0816],[96492.0,0.207269],[96140.0,60.0]],[[96506.0,0.15],[96507.0,0.155429],[96510.0,0.29943357],[96511.0,0.000142],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1739758732737,[[96521.0,0.155405],[96519.0,0.207212],[96518.0,0.0819],[96516.0,0.207219],[96515.0,0.0477086]],[[96530.0,0.22102883],[96534.0,0.07766574],[96538.0,0.20544],[96559.0,0.3],[96561.0,0.031132]]]
["bitfinex","BTCUSD",1739758751808,[[96515.0,0.0012086],[96509.0,0.0002838],[96505.0,0.0002838],[96503.0,0.289146],[96460.0,0.17113187]],[[96525.0,0.07966574],[96526.0,0.0467],[96587.0,0.0001419],[96593.0,0.05160347],[96604.0,0.4]]]
["bitfinex","BTCUSD",1739758785613,[[96521.0,0.155406],[96519.0,0.207211],[96516.0,0.10250365],[96515.0,0.2856764],[96497.0,0.207258]],[[96530.0,0.155393],[96531.0,0.04197131],[96532.0,0.207186],[96536.0,0.22762281],[96544.0,0.45716]]]
["bitfinex","BTCUSD",1739758861526,[[96539.0,0.0042838],[96537.0,0.15538],[96534.0,0.207179],[96531.0,0.207186],[96529.0,0.0770838]],[[96540.0,0.0215592],[96545.0,0.309568],[96547.0,0.207154],[96550.0,0.207148],[97022.0,60.0]]]
["bitfinex","BTCUSD",1739758877438,[[96539.0,0.0032838],[96529.0,0.0002838],[96521.0,0.0825838],[96518.0,0.207214],[96511.0,0.045]],[[96540.0,0.4045424],[96542.0,0.207165],[96544.0,0.28586],[96545.0,0.1542],[96549.0,0.36248148]]]
["bitfinex","BTCUSD",1739758982942,[[96537.0,0.0002838],[96536.0,0.0002838],[96531.0,0.155389],[96530.0,0.207188],[96529.0,0.08075239]],[[96540.0,0.155377],[96542.0,0.2073069],[96545.0,0.08836732],[96546.0,0.28482074],[98729.0,0.0007]]]
["bitfinex","BTCUSD",1739759028569,[[96541.0,0.25816145],[96539.0,0.339468],[96537.0,0.2074558],[96536.0,0.0002838],[96535.0,0.207178]],[[96542.0,0.0001419],[96545.0,0.02721858],[96550.0,0.15],[96551.0,0.07780764],[96553.0,0.155355]]]
["bitfinex","BTCUSD",1739759057418,[[96546.0,0.156366],[96545.0,0.0002838],[96544.0,0.30966165],[96541.0,0.2074478],[95271.0,0.0002]],[[96553.0,0.1554969],[96555.0,0.207137],[96557.0,0.02824409],[96558.0,0.02061952],[98760.0,0.0011976]]]
["bitfinex","BTCUSD",1739759119556,[[96594.0,0.26379265],[96591.0,0.207056],[96588.0,0.284163],[96587.0,0.0002838],[96210.0,60.000225]],[[96595.0,0.0001419],[96601.0,0.19074265],[96603.0,0.07780764],[96620.0,0.35246574],[96640.0,0.59294574]]]
["bitfinex","BTCUSD",1739759151206,[[96594.0,0.0012836],[96587.0,0.0002838],[96581.0,0.207078],[96580.0,0.0501],[96579.0,0.1313]],[[96595.0,0.1554289],[96597.0,0.207047],[96599.0,0.207042],[96601.0,0.03546465],[96602.0,0.2071778]]]
["bitfinex","BTCUSD",1739759186459,[[96565.0,0.00308239],[96555.0,0.0461],[96552.0,0.0002838],[96551.0,0.077],[96536.0,0.0002838]],[[96566.0,0.17597854],[96568.0,0.207109],[96570.0,0.207105],[96573.0,0.207098],[96575.0,0.07766574]]]
["bitfinex","BTCUSD",1739759256736,[[96584.0,0.155305],[96582.0,0.10278745],[96581.0,0.256178],[96579.0,0.0002838],[96578.0,0.286484]],[[96590.0,0.1564369],[96592.0,0.15],[96593.0,0.207054],[96630.0,0.033],[96632.0,0.01]]]
["bitfinex","BTCUSD",1739759280832,[[96590.0,0.004],[96588.0,0.26180165],[96586.0,0.207068],[96583.0,0.2073578],[96492.0,0.0002838]],[[96595.0,0.155288],[96599.0,0.207041],[96600.0,0.07766574],[96604.0,0.2382009],[96862.0,60.0]]]
["bitfinex","BTCUSD",1739759304490,[[96597.0,0.155284],[96596.0,0.11150365],[96594.0,0.20705],[96593.0,0.0778],[96591.0,0.0464]],[[96603.0,0.155276],[96604.0,0.0311699],[96606.0,0.207026],[96609.0,0.20702],[96639.0,0.13426433]]]
["bitfinex","BTCUSD",1739759380571,[[96596.0,0.0063406],[96592.0,0.0456],[96590.0,0.232295],[96589.0,0.0003406],[96588.0,0.0002838]],[[96597.0,0.155284],[96599.0,0.2072123],[96601.0,0.0001703],[96602.0,0.2072063],[96649.0,0.09343391]]]
["bitfinex","BTCUSD",1739759402590,[[96596.0,0.0063406],[96590.0,0.077],[96589.0,0.0003406],[96588.0,0.0002838],[96585.0,0.155303]],[[96597.0,0.155284],[96599.0,0.207043],[96601.0,0.207037],[96602.0,0.0001703],[96608.0,0.207023]]]
["bitfinex","BTCUSD",1739759424756,[[96610.0,0.10350365],[96603.0,0.155274],[96602.0,0.207034],[96601.0,0.0759],[96593.0,0.207053]],[[96618.0,0.20704515],[96619.0,0.15],[96620.0,0.11083633],[96621.0,0.02060913],[96625.0,0.289286]]]
["bitfinex","BTCUSD",1739759484228,[[96558.0,0.001],[96557.0,0.001],[96555.0,0.207135],[96553.0,0.0785],[96551.0,0.207143]],[[96568.0,0.15],[96569.0,0.207107],[96571.0,0.03208326],[96578.0,0.207087],[96598.0,0.0101702]]]
["bitfinex","BTCUSD",1739759511004,[[96550.0,0.00185476],[96531.0,0.207187],[96528.0,1.284291],[96526.0,0.0472],[96519.0,0.207212]],[[96551.0,0.305358],[96553.0,0.207141],[96555.0,0.207137],[96556.0,0.0001703],[96559.0,0.0768703]]]
["bitfinex","BTCUSD",1739759544399,[[96565.0,0.155335],[96563.0,0.207118],[96551.0,0.00103561],[96550.0,0.0831406],[96548.0,0.0475]],[[96566.0,0.15],[96570.0,0.05915652],[96588.0,0.1],[96602.0,0.20536]]]
["bitfinex","BTCUSD",1739759597553,[[96483.0,7e-05],[96475.0,0.0792],[96472.0,0.207313],[96467.0,0.207322],[95141.0,0.00011441]],[[96502.0,0.307437],[96504.0,0.207246],[96506.0,0.207242],[96507.0,0.1],[96509.0,0.207234]]]
["bitfinex","BTCUSD",1739759622926,[[96477.0,0.01218577],[96476.0,0.10250365],[96475.0,0.0792458],[96472.0,0.325],[96471.0,0.155886]],[[96480.0,0.155473],[96482.0,0.207292],[96486.0,0.207283],[96490.0,0.07764336],[96492.0,0.207272]]]
["bitfinex","BTCUSD",1739759681485,[[96482.0,0.0003406],[96472.0,0.207312],[96471.0,0.0004],[96467.0,0.255622],[96379.0,0.05123177]],[[96483.0,0.155467],[96485.0,0.207287],[96495.0,0.207266],[96496.0,0.15],[98644.0,0.01025525]]]
["bitfinex","BTCUSD",1739759703227,[[96509.0,0.280125],[96507.0,0.207237],[96505.0,0.207241],[96500.0,0.07764336],[96484.0,1.04423609]],[[96515.0,0.09303391],[96541.0,0.078],[96543.0,0.0456],[96548.0,0.1],[96550.0,0.07764336]]]
["bitfinex","BTCUSD",1739759739035,[[96514.0,0.0003404],[96503.0,0.155435],[96499.0,0.0464],[96497.0,0.082524],[96496.0,0.290362]],[[96515.0,0.42175285],[96517.0,0.207219],[96519.0,0.207215],[96521.0,0.02265026],[96524.0,0.07764336]]]
["bitfinex","BTCUSD",1739759792515,[[96514.0,0.0230624],[96502.0,0.155436],[96501.0,0.325],[96499.0,0.253654],[96498.0,0.0784]],[[96515.0,0.673476],[96517.0,0.207217],[96519.0,0.207213],[96521.0,0.0001703],[96522.0,0.0796]]]
["bitfinex","BTCUSD",1739759849198,[[96514.0,0.0210624],[96506.0,0.15543],[96504.0,0.207244],[96501.0,0.325],[96500.0,0.207252]],[[96515.0,0.49255616],[96517.0,0.2073873],[96519.0,0.207213],[96521.0,0.02055295],[96522.0,0.207208]]]
["bitfinex","BTCUSD",1739759876672,[[96514.0,0.1764794],[96513.0,0.0833],[96512.0,0.207226],[96508.0,0.207236],[95186.0,7e-05]],[[96515.0,0.21881553],[96521.0,0.1555763],[96524.0,0.28484736],[96527.0,0.207196],[96551.0,0.01083567]]]
["bitfinex","BTCUSD",1739759951129,[[96519.0,0.38625325],[96517.0,0.207215],[96516.0,0.207218],[96514.0,0.3460624],[96506.0,0.04877925]],[[96520.0,0.08139933],[96537.0,0.0001702],[96540.0,0.00044203],[96550.0,0.22764336],[96553.0,0.02103946]]]
["bitfinex","BTCUSD",1739760010542,[[96528.0,0.0003406],[96519.0,0.0003406],[96514.0,0.0210624],[96511.0,0.155421],[96509.0,0.207233]],[[96529.0,0.17984665],[96530.0,0.02827793],[96531.0,0.207188],[96532.0,0.207185],[96533.0,0.1306]]]
["bitfinex","BTCUSD",1739760077463,[[96472.0,0.079],[96471.0,0.0004],[96469.0,0.082524],[96467.0,0.0475],[96464.0,0.09346613]],[[96475.0,0.3765069],[96478.0,0.155477],[96484.0,0.07764336],[96488.0,0.03880516],[96496.0,0.1]]]
["bitfinex","BTCUSD",1739760131320,[[96474.0,0.08228263],[96471.0,0.155885],[96470.0,0.207317],[96466.0,0.207326],[96462.0,0.0003406]],[[96475.0,0.44674841],[96477.0,0.155477],[96484.0,0.07769448],[96489.0,0.4295],[96491.0,0.11082135]]]
["bitfinex","BTCUSD",1739760160715,[[96474.0,0.00078263],[96471.0,0.0004],[96469.0,0.0802],[96467.0,0.155493],[96465.0,0.207327]],[[96475.0,0.84723326],[96477.0,0.207305],[96478.0,0.307301],[96484.0,0.07769448],[96485.0,0.24609216]]]
["bitfinex","BTCUSD",1739760303568,[[96462.0,0.0003406],[96459.0,0.0003406],[96458.0,0.0003406],[96435.0,0.0757],[96433.0,0.0475]],[[96463.0,0.96907514],[96465.0,0.28873],[96467.0,0.22818525],[96468.0,0.11099198],[96469.0,0.3235639]]]
["bitfinex","BTCUSD",1739760316639,[[96429.0,0.24090814],[96427.0,0.20741],[96425.0,0.207414],[96422.0,0.20742],[96416.0,0.207433]],[[96430.0,0.51831],[96432.0,7.321e-05],[96436.0,0.01534885],[96440.0,0.09816104],[96443.0,0.1]]]
["bitfinex","BTCUSD",1739760374735,[[96429.0,0.0063406],[96425.0,0.207413],[96416.0,0.207433],[96410.0,0.1241],[96407.0,0.207452]],[[96430.0,0.51831],[96431.0,0.0001704],[96432.0,7.321e-05],[96434.0,0.0817],[96439.0,0.01432936]]]
["bitfinex","BTCUSD",1739760438067,[[96431.0,0.31159525],[96429.0,0.20787727],[96428.0,0.207407],[96427.0,0.0791],[96368.0,0.05]],[[96432.0,0.51851],[96440.0,0.0001703],[96449.0,0.01366581],[96456.0,0.155512],[96457.0,0.22802343]]]
["bitfinex","BTCUSD",1739760486709,[[96431.0,0.0023406],[96429.0,0.00047327],[96427.0,0.155558],[96424.0,0.207415],[96421.0,0.207422]],[[96432.0,0.59941],[96434.0,0.155548],[96436.0,0.254991],[96439.0,0.207386],[96440.0,0.0001703]]]
["bitfinex","BTCUSD",1739760522331,[[96431.0,0.0023406],[96429.0,0.00047327],[96405.0,0.082524],[96403.0,0.0832],[96340.0,0.16909448]],[[96432.0,0.81909735],[96434.0,0.207397],[96435.0,0.1],[96436.0,0.207392],[96439.0,0.03607192]]]
["bitfinex","BTCUSD",1739760590464,[[96431.0,0.0003406],[96429.0,0.00047327],[96426.0,0.155558],[96418.0,0.4027],[96413.0,0.207439]],[[96432.0,0.20232613],[96434.0,0.207396],[96436.0,0.01235709],[96440.0,0.0001703],[96441.0,0.15538896]]]
["bitfinex","BTCUSD",1739760677443,[[96431.0,0.0003406],[96429.0,0.00047327],[96421.0,0.0766],[96418.0,0.0461],[96417.0,0.0146579]],[[96432.0,0.97337046],[96434.0,0.307396],[96436.0,0.21974909],[96437.0,0.02107204],[96441.0,0.25538896]]]
["bitfinex","BTCUSD",1739760708228,[[96395.0,0.0462406],[96393.0,0.082],[96391.0,0.0004],[96388.0,0.15562],[96360.0,0.38871361]],[[96396.0,0.60044217],[96398.0,0.22776432],[96402.0,0.207464],[96404.0,0.15],[96406.0,0.307457]]]
["bitfinex","BTCUSD",1739760785731,[[96377.0,0.0023406],[96353.0,7e-05],[96352.0,0.164224],[96351.0,0.0467],[96345.0,0.15569]],[[96378.0,0.80562584],[96380.0,0.585813],[96381.0,0.02054864],[96382.0,0.217509],[96383.0,0.4295]]]
["bitfinex","BTCUSD",1739760814942,[[96365.0,0.0003406],[96356.0,0.1295],[96353.0,7e-05],[96351.0,0.0004],[96344.0,0.15569]],[[96370.0,0.7621171],[96371.0,0.1],[96372.0,0.207531],[96373.0,0.207527],[96374.0,0.1]]]
["bitfinex","BTCUSD",1739760893763,[[96351.0,0.0007406],[96338.0,0.0003406],[96334.0,0.09191913],[96333.0,0.0482],[96328.0,0.155717]],[[96352.0,0.70089965],[96354.0,0.307569],[96355.0,0.0762],[96356.0,0.307565],[96358.0,0.0001703]]]
["bitfinex","BTCUSD",1739760920258,[[96313.0,0.082524],[96311.0,0.0004],[96304.0,0.04641918],[96302.0,0.290203],[96282.0,0.082524]],[[96325.0,0.53125788],[96327.0,0.307627],[96329.0,0.207623],[96332.0,0.286216],[96334.0,0.07769448]]]
["bitfinex","BTCUSD",1739760944412,[[96324.0,0.00041381],[96318.0,0.0815],[96311.0,0.156144],[96308.0,0.207665],[96227.0,0.0003408]],[[96325.0,0.56907395],[96327.0,0.307627],[96329.0,0.207623],[96332.0,0.207616],[96334.0,0.07769448]]]
["bitfinex","BTCUSD",1739761021104,[[96320.0,0.16749762],[96318.0,0.207643],[96315.0,0.207651],[96311.0,0.0004],[96309.0,0.0769]],[[96321.0,0.25831185],[96325.0,0.0001704],[96327.0,0.15572],[96330.0,0.28531448],[96363.0,0.09303391]]]
["bitfinex","BTCUSD",1739761054797,[[96326.0,0.15572],[96325.0,0.207628],[96322.0,0.207635],[96320.0,0.00876762],[96316.0,0.207649]],[[96329.0,0.57456],[96331.0,0.155713],[96334.0,0.3077823],[96335.0,0.22769448],[98511.0,0.0146579]]]
["bitfinex","BTCUSD",1739761110274,[[96347.0,0.155686],[96344.0,0.207587],[96341.0,0.207594],[96335.0,0.207608],[96328.0,0.10250365]],[[96350.0,0.24885972],[96353.0,0.1558483],[96354.0,0.207569],[96355.0,0.07769448],[96357.0,0.307561]]]
["bitfinex","BTCUSD",1739761205980,[[96371.0,0.0003406],[96358.0,0.00010563],[96347.0,0.0003406],[96342.0,0.325],[96337.0,0.254402]],[[96372.0,0.82127158],[96374.0,0.2076963],[96375.0,0.1],[96376.0,0.207522],[96381.0,0.23308344]]]
["bitfinex","BTCUSD",1739761254586,[[96358.0,0.12438623],[96354.0,0.155674],[96351.0,0.207573],[96349.0,0.207578],[96315.0,0.02113108]],[[96359.0,0.3923185],[96360.0,0.155666],[96362.0,0.207552],[96366.0,0.207543],[96368.0,0.07769448]]]
["bitfinex","BTCUSD",1739761291125,[[96358.0,0.23855523],[96356.0,0.207563],[96353.0,0.254669],[96349.0,0.207578],[96347.0,0.0003406]],[[96359.0,0.4046564],[96366.0,0.3295],[96368.0,0.07769448],[96371.0,0.207532],[96376.0,0.207522]]]
["bitfinex","BTCUSD",1739761359589,[[96347.0,0.0033406],[96328.0,0.0769],[96325.0,0.0003406],[96308.0,0.290189],[96300.0,0.15]],[[96348.0,0.93976844],[96350.0,0.537078],[96351.0,0.307574],[96354.0,0.207568],[96355.0,0.0863]]]
["bitfinex","BTCUSD",1739761408853,[[96327.0,0.0033406],[96325.0,0.0003406],[96322.0,0.0763],[96321.0,0.155727],[96320.0,0.00871723]],[[96328.0,0.38031666],[96329.0,0.16971752],[96332.0,0.207616],[96337.0,0.07791639],[96340.0,0.07791639]]]
["bitfinex","BTCUSD",1739761430909,[[96327.0,0.0812406],[96325.0,0.0003406],[96323.0,0.207633],[96322.0,0.0491],[96320.0,0.21635723]],[[96328.0,0.20652205],[96329.0,0.01400152],[96333.0,0.207615],[96337.0,0.207606],[96636.0,60.0]]]
["bitfinex","BTCUSD",1739761529491,[[96292.0,0.240576],[96290.0,0.2081451],[96288.0,0.207708],[96285.0,0.0003408],[96270.0,0.07791639]],[[96293.0,0.24981433],[96302.0,0.07791639],[96303.0,0.155758],[96307.0,0.20767],[96315.0,0.207652]]]
["bitfinex","BTCUSD",1739761562164,[[96292.0,0.70634226],[96291.0,0.01225831],[96290.0,0.2081451],[96289.0,0.5452],[96288.0,0.207708]],[[96293.0,0.12456591],[96323.0,0.01666667],[96328.0,0.0001703],[96329.0,0.130324],[96330.0,0.15421639]]]
["bitfinex","BTCUSD",1739761640128,[[96329.0,0.25821965],[96319.0,0.0094734],[96317.0,0.207645],[96316.0,0.0496],[96219.0,0.06181512]],[[96340.0,0.31153078],[96377.0,0.03302325],[96423.0,1.11681459],[96441.0,1.03431293],[96642.0,60.0]]]
["bitfinex","BTCUSD",1739761686578,[[96319.0,0.0004734],[96315.0,0.0003406],[96314.0,0.0003406],[96310.0,0.203947],[96275.0,0.023]],[[96329.0,0.0005556],[96330.0,0.62598804],[96332.0,0.207615],[96335.0,0.01666667],[96340.0,0.32729106]]]
["bitfinex","BTCUSD",1739761698461,[[96319.0,0.40555298],[96317.0,0.32164681],[96316.0,0.207648],[96315.0,0.02096695],[96314.0,0.0003406]],[[96320.0,0.10642761],[96329.0,0.0005556],[96330.0,0.5001702],[96339.0,0.0001702],[96340.0,0.24525628]]]
["bitfinex","BTCUSD",1739761798820,[[96285.0,0.0825819],[96284.0,0.1561296],[96282.0,0.049],[96273.0,0.0003406],[96066.0,1.2]],[[96286.0,0.53667999],[96290.0,0.3295],[96295.0,0.07791639],[96296.0,0.0003408],[96300.0,0.07791639]]]
["bitfinex","BTCUSD",1739761830972,[[96284.0,0.0003406],[96280.0,0.0203408],[96273.0,0.0003406],[96271.0,0.0004],[96262.0,0.046]],[[96285.0,0.86331427],[96286.0,0.00078263],[96287.0,0.207714],[96288.0,0.20771],[96289.0,0.1]]]
["bitfinex","BTCUSD",1739761853516,[[96260.0,0.008],[96259.0,0.155828],[96257.0,0.25833565],[96254.0,0.12940271],[96253.0,0.207785]],[[96261.0,0.52927547],[96269.0,0.07791639],[96270.0,0.155811],[96271.0,0.0140608],[96272.0,0.207746]]]
["bitfinex","BTCUSD",1739761896541,[[96295.0,0.155771],[96294.0,0.10250365],[96293.0,0.207698],[96290.0,0.207704],[96283.0,0.20772]],[[96303.0,0.31347439],[96306.0,0.207673],[96309.0,0.06038349],[96310.0,0.207663],[96381.0,0.05152788]]]
["bitfinex","BTCUSD",1739761952315,[[96298.0,0.0001702],[96294.0,0.0001702],[96285.0,0.207716],[96282.0,0.207721],[96280.0,0.081]],[[96299.0,0.17686313],[96301.0,0.207683],[96302.0,0.20768],[96304.0,0.257375],[96339.0,0.3001702]]]
["bitfinex","BTCUSD",1739761983957,[[96298.0,0.00013003],[96294.0,0.0001702],[96286.0,0.0783],[96282.0,0.207722],[96273.0,0.207741]],[[96299.0,0.6751542],[96301.0,0.207684],[96302.0,0.20768],[96306.0,0.0003404],[96308.0,0.15617318]]]
["bitfinex","BTCUSD",1739762064826,[[96298.0,0.10863368],[96294.0,0.0001702],[96293.0,0.237574],[96290.0,0.207704],[96289.0,0.11400181]],[[96299.0,0.5193903],[96300.0,0.155763],[96302.0,0.207681],[96305.0,0.207674],[96306.0,0.0003404]]]
["bitfinex","BTCUSD",1739762107226,[[96298.0,0.00013003],[96294.0,0.0001702],[96282.0,0.237991],[96279.0,0.207728],[96185.0,0.05161935]],[[96299.0,0.824984],[96301.0,0.1967247],[96302.0,0.20768],[96305.0,0.252873],[96306.0,0.0003404]]]
["bitfinex","BTCUSD",1739762181331,[[96294.0,0.0001702],[96280.0,0.0784],[96279.0,0.0489],[96272.0,0.082524],[96266.0,0.155816]],[[96295.0,0.99315675],[96297.0,0.207692],[96298.0,0.307688],[96299.0,0.02093071],[96302.0,0.5338]]]
["bitfinex","BTCUSD",1739762243024,[[96223.0,0.00447341],[96222.0,3e-07],[96217.0,0.075],[96216.0,0.0491],[96212.0,0.207874]],[[96224.0,0.6749557],[96226.0,0.207845],[96228.0,0.207841],[96232.0,0.207832],[96233.0,0.07791639]]]
["bitfinex","BTCUSD",1739762285976,[[96223.0,0.0262234],[96222.0,3e-07],[96220.0,0.0825],[96210.0,0.000265],[96204.0,0.0486]],[[96224.0,0.63044981],[96225.0,0.02095621],[96226.0,0.207844],[96227.0,0.207842],[96233.0,0.15583278]]]
["bitfinex","BTCUSD",1739762352294,[[96223.0,0.55884177],[96222.0,3e-07],[96221.0,0.207853],[96219.0,0.207857],[96217.0,0.207863]],[[96224.0,0.04429145],[96234.0,0.0863],[96243.0,0.2041],[96250.0,0.07791639],[96259.0,0.15583]]]
["bitfinex","BTCUSD",1739762387330,[[96242.0,0.0043406],[96231.0,0.155874],[96229.0,0.207836],[96225.0,0.207844],[96222.0,0.0778003]],[[96243.0,0.6760453],[96245.0,0.257104],[96246.0,0.0808],[96247.0,0.207798],[96252.0,0.37217778]]]
["bitfinex","BTCUSD",1739762408950,[[96242.0,0.0059812],[96233.0,0.0757],[95872.0,60.0],[95871.0,0.0004],[95057.0,7e-05]],[[96243.0,0.6757953],[96245.0,0.207804],[96252.0,0.42147778],[96257.0,0.0768],[98472.0,0.1492617]]]
["bitfinex","BTCUSD",1739762487799,[[96253.0,0.238362],[96251.0,0.207788],[96248.0,0.0829],[96228.0,0.02059919],[96212.0,0.023]],[[96260.0,0.155828],[96267.0,0.207757],[96269.0,0.51902477],[96273.0,0.207744],[96274.0,0.076]]]
["bitfinex","BTCUSD",1739762507598,[[96249.0,0.013],[96247.0,0.155848],[96244.0,0.20827671],[96243.0,0.0003406],[96242.0,0.0003406]],[[96250.0,0.52002477],[96253.0,0.155839],[96256.0,0.207781],[96258.0,0.01099659],[96259.0,0.207773]]]
["bitfinex","BTCUSD",1739762551529,[[96249.0,0.34558905],[96247.0,0.207797],[96246.0,0.2078],[96244.0,0.00047271],[96243.0,0.0498406]],[[96250.0,0.00468119],[96260.0,0.07805478],[96261.0,0.01077751],[96264.0,0.08647339],[96266.0,0.207758]]]
["bitfinex","BTCUSD",1739762658319,[[96269.0,0.0083406],[96266.0,0.155817],[96264.0,0.20776],[96263.0,0.00148],[96260.0,0.207769]],[[96273.0,0.56264954],[96274.0,0.207741],[96275.0,0.01081134],[96277.0,0.207735],[96299.0,0.3295]]]
["bitfinex","BTCUSD",1739762688763,[[96269.0,0.0083406],[96264.0,0.15582],[96263.0,0.00148],[96262.0,0.0772],[96261.0,0.207767]],[[96270.0,0.11296678],[96273.0,0.1559773],[96275.0,0.01078095],[96276.0,0.207737],[96279.0,0.207731]]]
["bitfinex","BTCUSD",1739762720574,[[96269.0,0.0113406],[96265.0,0.155819],[96263.0,0.207763],[96262.0,0.0775],[96259.0,0.207772]],[[96271.0,0.67518],[96273.0,0.0001703],[96274.0,0.207741],[96277.0,0.207735],[96320.0,0.01644068]]]
["bitfinex","BTCUSD",1739762879314,[[96301.0,0.66454039],[96299.0,0.22059742],[96297.0,0.2080286],[96296.0,0.020612],[96284.0,0.5452]],[[96302.0,0.29854941],[96305.0,0.01666667],[96306.0,0.0003404],[96308.0,0.0003404],[96320.0,0.07822508]]]
["bitfinex","BTCUSD",1739762907549,[[96324.0,0.10650365],[96323.0,0.155724],[96321.0,0.207637],[96317.0,0.207647],[96311.0,0.10858704]],[[96329.0,0.0001703],[96330.0,0.0001702],[96331.0,0.155713],[96333.0,0.207613],[96358.0,0.3295]]]
["bitfinex","BTCUSD",1739762940308,[[96328.0,0.10684405],[96325.0,0.155722],[96322.0,0.207634],[96320.0,0.0813],[96319.0,0.207643]],[[96333.0,0.15571],[96335.0,0.207609],[96337.0,0.207604],[96339.0,0.0001702],[96345.0,0.207589]]]
["bitfinex","BTCUSD",1739763035634,[[96332.0,0.1279806],[96330.0,0.155714],[96329.0,0.004],[96328.0,0.0003404],[96327.0,0.207625]],[[96333.0,0.02060832],[96336.0,0.1558753],[96339.0,0.2077712],[96340.0,0.0001703],[96343.0,0.207593]]]
["bitfinex","BTCUSD",1739763073937,[[96332.0,0.65219706],[96330.0,0.207618],[96328.0,0.2079634],[96324.0,0.24241863],[96321.0,0.5452]],[[96333.0,0.02060832],[96336.0,0.0001703],[96339.0,0.0001702],[96340.0,0.0001703],[96364.0,0.01433337]]]
["bitfinex","BTCUSD",1739763134972,[[96346.0,0.1314],[96343.0,0.155693],[96341.0,0.207595],[96339.0,0.10250365],[96338.0,0.00643248]],[[96347.0,0.24945582],[96352.0,0.155679],[96355.0,0.207566],[96356.0,0.07805478],[96360.0,0.07805478]]]
["bitfinex","BTCUSD",1739763164167,[[96346.0,0.52587193],[96344.0,0.207587],[96342.0,0.207591],[96339.0,0.22072034],[96326.0,0.15]],[[96347.0,0.24962612],[96370.0,0.09226075],[96371.0,0.155648],[96372.0,1.0376],[96373.0,0.207527]]]
["bitfinex","BTCUSD",1739763200704,[[96346.0,0.11284425],[96343.0,0.155693],[96341.0,0.207594],[96339.0,0.0777],[96337.0,0.207602]],[[96347.0,0.06068764],[96351.0,0.01295925],[96354.0,0.155676],[96357.0,0.207562],[96360.0,0.28560978]]]
["bitfinex","BTCUSD",1739763249934,[[96347.0,0.0073406],[96346.0,0.0003406],[96342.0,0.155694],[96340.0,0.0759],[96339.0,0.2076]],[[96351.0,0.155682],[96353.0,0.207571],[96356.0,0.207564],[96359.0,0.207557],[96360.0,0.16914617]]]
["bitfinex","BTCUSD",1739763315833,[[96346.0,0.0013406],[96344.0,0.0017806],[96333.0,0.0809],[96332.0,0.1560516],[96329.0,0.207621]],[[96347.0,0.26113193],[96348.0,0.0001703],[96349.0,0.20758],[96351.0,0.207576],[96358.0,0.20756]]]
["bitfinex","BTCUSD",1739763347383,[[96307.0,0.09247291],[96304.0,0.0498],[96301.0,0.0003406],[96299.0,0.155764],[96294.0,0.207695]],[[96308.0,0.67471],[96310.0,0.207664],[96311.0,0.22209234],[96317.0,0.07805478],[96345.0,0.03304009]]]
["bitfinex","BTCUSD",1739763427522,[[96314.0,0.0828],[96312.0,0.155743],[96309.0,0.207663],[96307.0,0.05495291],[96062.0,0.01626084]],[[96318.0,0.155735],[96321.0,0.20764],[96323.0,0.207634],[96324.0,0.07805478],[96329.0,0.15]]]
["bitfinex","BTCUSD",1739763464460,[[96315.0,0.007],[96314.0,0.0831406],[96307.0,0.05347291],[95110.0,4.115e-05],[95109.0,0.0067334]],[[96322.0,0.01811088],[96330.0,0.28567578],[98515.0,4.203e-05],[98519.0,0.82434714],[98529.0,0.0007]]]
["bitfinex","BTCUSD",1739763557650,[[96318.0,0.0923206],[96317.0,0.0472],[96315.0,0.0003406],[96314.0,0.0003406],[96312.0,0.155743]],[[96319.0,0.40545227],[96320.0,0.0001703],[96321.0,0.2078113],[96322.0,0.01811088],[96323.0,0.207636]]]
["bitfinex","BTCUSD",1739763630567,[[96319.0,0.0073406],[96318.0,0.0003406],[96315.0,0.0003406],[96314.0,0.0814406],[96310.0,0.204746]],[[96320.0,0.1559003],[96321.0,0.0001703],[96322.0,0.2078083],[96325.0,0.207631],[96328.0,0.207624]]]
["bitfinex","BTCUSD",1739763656620,[[96319.0,0.2953526],[96318.0,0.0003406],[96317.0,0.207645],[96316.0,0.207649],[96315.0,0.0003406]],[[96320.0,0.5192803],[96328.0,0.155718],[96331.0,0.207618],[96334.0,0.207612],[96338.0,0.1]]]
["bitfinex","BTCUSD",1739763697343,[[96333.0,0.155709],[96332.0,0.207615],[96331.0,0.0798],[96328.0,0.207623],[96322.0,0.207636]],[[96339.0,0.1557],[96340.0,0.0001703],[96342.0,0.207594],[96345.0,0.207588],[96347.0,0.01709685]]]
["bitfinex","BTCUSD",1739763928524,[[96324.0,0.0481406],[96322.0,0.082],[96319.0,0.0003406],[96318.0,0.0003406],[96297.0,0.0003406]],[[96325.0,0.46610169],[96327.0,0.207627],[96328.0,0.307624],[96331.0,0.207617],[96334.0,0.394135]]]
["bitfinex","BTCUSD",1739764034295,[[96339.0,0.51370546],[96337.0,0.207602],[96336.0,0.207606],[96330.0,0.0952175],[96328.0,0.023]],[[96340.0,4.651e-05],[96341.0,0.0001703],[96347.0,0.0001703],[96360.0,0.0953878],[96363.0,0.24394378]]]
["bitfinex","BTCUSD",1739764093014,[[96371.0,0.36813489],[96369.0,0.207533],[96368.0,0.0473],[96367.0,0.207538],[96364.0,0.11400181]],[[96372.0,0.0001702],[96381.0,0.0952175],[96384.0,0.01187701],[96391.0,0.155616],[96394.0,0.15]]]
["bitfinex","BTCUSD",1739764122284,[[96371.0,0.0133404],[96359.0,0.207556],[96356.0,0.207562],[96351.0,0.32157481],[96264.0,0.05199277]],[[96372.0,0.7060162],[96374.0,0.207526],[96376.0,0.207521],[96383.0,0.207506],[96384.0,0.0066]]]
["bitfinex","BTCUSD",1739764162323,[[96371.0,0.0093404],[96366.0,0.082524],[96365.0,0.0777],[96357.0,0.06666164],[96350.0,0.155682]],[[96372.0,0.94384668],[96374.0,0.207526],[96375.0,0.207522],[96382.0,0.207509],[96387.0,0.357497]]]
["bitfinex","BTCUSD",1739764231133,[[96339.0,0.54681953],[96337.0,0.207603],[96335.0,0.207608],[96327.0,0.2079648],[96319.0,0.0103406]],[[96340.0,0.03531353],[96345.0,0.0001704],[96358.0,0.15567],[96360.0,0.0952175],[96361.0,0.01110464]]]
["bitfinex","BTCUSD",1739764246650,[[96344.0,0.005],[96340.0,0.10250365],[96339.0,0.1308408],[96337.0,0.155703],[96334.0,0.290134]],[[96349.0,0.207578],[96350.0,0.0952175],[96355.0,0.01144529],[96360.0,0.3027735],[96395.0,0.2058]]]
["bitfinex","BTCUSD",1739764346017,[[96344.0,0.1314206],[96339.0,0.0003408],[96330.0,0.082524],[96327.0,0.0003408],[96325.0,0.00038487]],[[96345.0,0.44787578],[96347.0,0.5372543],[96348.0,0.3077523],[96351.0,0.207574],[96357.0,0.1]]]
["bitfinex","BTCUSD",1739764484119,[[96355.0,0.2912146],[96353.0,0.207569],[96352.0,4.427e-05],[96351.0,0.207572],[96347.0,0.207582]],[[96356.0,0.2789407],[96358.0,0.4569],[96365.0,0.22846579],[96368.0,0.207539],[96450.0,1.5]]]
["bitfinex","BTCUSD",1739764508566,[[96371.0,0.007],[96355.0,0.0828646],[96352.0,4.427e-05],[96340.0,0.627724],[96325.0,0.2079686]],[[96372.0,0.1556466],[96374.0,0.207524],[96376.0,0.0472],[96380.0,0.0792],[96381.0,0.14482896]]]
["bitfinex","BTCUSD",1739764526376,[[96370.0,0.000326],[96367.0,0.00103753],[96366.0,0.082524],[96363.0,0.207546],[96339.0,0.1503408]],[[96389.0,0.15],[96390.0,0.42467977],[96395.0,0.207481],[96400.0,0.0494],[96403.0,0.1]]]
["bitfinex","BTCUSD",1739764574152,[[96375.0,0.10750365],[96374.0,0.155642],[96372.0,0.207527],[96370.0,0.000326],[96277.0,0.05153796]],[[96381.0,0.155633],[96382.0,0.207508],[96383.0,0.0001703],[96386.0,0.207499],[96388.0,0.0793]]]
["bitfinex","BTCUSD",1739764601723,[[96370.0,0.013326],[96355.0,0.0003406],[96350.0,0.082524],[96348.0,0.155685],[96345.0,0.42638881]],[[96371.0,0.15553996],[96372.0,0.02048102],[96373.0,0.207528],[96375.0,0.207524],[96377.0,0.0828]]]
["bitfinex","BTCUSD",1739764680812,[[96370.0,0.009326],[96362.0,0.155661],[96359.0,0.207556],[96357.0,0.207561],[96352.0,0.00103768]],[[96371.0,0.155648],[96373.0,0.207528],[96375.0,0.207524],[96378.0,0.0476],[96379.0,0.02078323]]]
["bitfinex","BTCUSD",1739764705300,[[96370.0,0.007326],[96363.0,0.155659],[96359.0,0.207556],[96355.0,0.0786406],[96018.0,60.0]],[[96380.0,0.07013983],[96383.0,0.207506],[96704.0,60.0],[97599.0,0.00248737],[97608.0,0.01032881]]]
["bitfinex","BTCUSD",1739764729496,[[96370.0,0.008326],[96365.0,0.155656],[96363.0,0.207547],[96360.0,0.207552],[96355.0,0.0786406]],[[96372.0,0.155647],[96374.0,0.207524],[96380.0,0.07031013],[96383.0,0.02036976],[96419.0,0.01625184]]]
["bitfinex","BTCUSD",1739764797893,[[96370.0,0.000326],[96355.0,0.0003406],[96351.0,0.162724],[96346.0,0.155687],[96345.0,0.36878681]],[[96371.0,0.69273079],[96373.0,0.2076983],[96374.0,0.207524],[96378.0,0.0756],[96380.0,0.39797292]]]
["bitfinex","BTCUSD",1739764834433,[[96344.0,0.0108206],[96336.0,0.0776],[96330.0,0.082524],[96327.0,0.0003408],[96326.0,0.0453]],[[96345.0,0.15421693],[96347.0,0.207584],[96348.0,0.207581],[96351.0,0.207574],[96354.0,0.09514481]]]
["bitfinex","BTCUSD",1739764900030,[[96339.0,0.2066408],[96336.0,0.0752],[96335.0,0.0473],[96327.0,0.0003408],[96324.0,0.0003406]],[[96340.0,0.32692153],[96342.0,0.207595],[96343.0,0.207592],[96344.0,0.0001703],[96361.0,0.01]]]
["bitfinex","BTCUSD",1739765017449,[[96344.0,0.0003406],[96343.0,0.0003406],[96339.0,0.2056408],[96327.0,0.0003408],[96325.0,0.0828646]],[[96345.0,0.51897],[96347.0,0.207584],[96348.0,0.1],[96349.0,0.207578],[96350.0,0.0212487]]]
["bitfinex","BTCUSD",1739765170007,[[96344.0,0.0822406],[96343.0,0.0473406],[96339.0,0.2056408],[96327.0,0.0003408],[96325.0,0.2385856]],[[96345.0,0.15569],[96347.0,0.2077543],[96349.0,0.207578],[96350.0,0.0212487],[96351.0,0.01626024]]]
["bitfinex","BTCUSD",1739765251003,[[96325.0,0.0003406],[96324.0,0.0003406],[96318.0,0.0794406],[96314.0,0.0003406],[96307.0,0.0003406]],[[96328.0,1.66189792],[96330.0,0.207621],[96332.0,0.207617],[96334.0,0.1937],[96335.0,0.20761]]]
["bitfinex","BTCUSD",1739765333261,[[96289.0,0.0013408],[96283.0,0.0762],[96272.0,0.0010385],[96271.0,0.156209],[96270.0,0.129924]],[[96290.0,0.58545351],[96292.0,0.207703],[96294.0,0.207698],[96296.0,0.207693],[96297.0,0.01626785]]]
["bitfinex","BTCUSD",1739765357509,[[96250.0,0.00504426],[96235.0,0.09346613],[96226.0,0.0755],[96220.0,0.207856],[96210.0,0.0006056]],[[96251.0,0.305842],[96253.0,0.207787],[96255.0,0.42242814],[96260.0,0.34965538],[96261.0,0.329868]]]
["bitfinex","BTCUSD",1739765379436,[[96241.0,0.00104419],[96240.0,0.0819],[96236.0,0.155866],[96234.0,0.255025],[96220.0,0.09538348]],[[96245.0,0.155852],[96250.0,0.207792],[96251.0,0.0001704],[96258.0,0.22860573],[96265.0,0.15]]]
["bitfinex","BTCUSD",1739765445978,[[96241.0,0.00038499],[96217.0,0.082524],[96212.0,0.0817],[96210.0,0.0502056],[96207.0,0.238437]],[[96242.0,1.16006161],[96243.0,0.00148],[96244.0,0.207806],[96245.0,0.5722674],[96248.0,0.1]]]
["bitfinex","BTCUSD",1739765521900,[[96231.0,0.06666261],[96225.0,0.0458],[96221.0,0.0003408],[96218.0,0.155895],[96215.0,0.207866]],[[96232.0,0.37461084],[96234.0,0.207828],[96235.0,0.207825],[96238.0,0.207818],[96241.0,0.19076696]]]
["bitfinex","BTCUSD",1739765602919,[[96223.0,0.155887],[96222.0,0.001],[96221.0,0.207853],[96217.0,0.207862],[96215.0,0.08]],[[96230.0,0.44034303],[96232.0,0.09538348],[96233.0,0.207828],[96234.0,0.00021449],[96235.0,0.207825]]]
["bitfinex","BTCUSD",1739765625151,[[96225.0,0.002],[96223.0,0.0023406],[96220.0,0.155892],[96219.0,0.207857],[96216.0,0.207865]],[[96226.0,0.155883],[96228.0,0.207841],[96229.0,0.0001703],[96230.0,0.28446603],[96231.0,0.207835]]]
["bitfinex","BTCUSD",1739765647083,[[96225.0,0.002],[96224.0,0.155885],[96223.0,0.0003406],[96222.0,0.207851],[96218.0,0.207859]],[[96229.0,0.1560483],[96230.0,0.28446603],[96231.0,0.207834],[96265.0,0.20604],[96276.0,0.09276972]]]
["bitfinex","BTCUSD",1739765725425,[[96228.0,0.1582196],[96226.0,0.2081826],[96224.0,0.2081866],[96223.0,0.0003406],[96220.0,0.207856]],[[96229.0,0.30339304],[96234.0,0.0001703],[96236.0,0.0001703],[96237.0,0.0458],[96242.0,0.0001704]]]
["bitfinex","BTCUSD",1739765731603,[[96228.0,0.1582196],[96226.0,0.2081826],[96224.0,0.2081866],[96223.0,0.0003406],[96220.0,0.207856]],[[96229.0,0.30356334],[96234.0,0.0001703],[96236.0,0.0001703],[96237.0,0.0458],[96240.0,0.19076696]]]
["bitfinex","BTCUSD",1739765791591,[[96213.0,0.155903],[96212.0,0.0013406],[96210.0,0.31037965],[96206.0,0.207885],[96198.0,0.045]],[[96218.0,0.04880026],[96221.0,0.155891],[96223.0,0.20785],[96226.0,0.39861196],[96253.0,0.28357898]]]
["bitfinex","BTCUSD",1739765883868,[[96216.0,0.0013406],[96212.0,0.0003406],[96209.0,0.0003406],[96200.0,0.001],[96191.0,0.0804]],[[96217.0,0.68899145],[96219.0,0.20786],[96221.0,0.207856],[96226.0,0.51454784],[96228.0,0.19386732]]]
["bitfinex","BTCUSD",1739765928796,[[96209.0,0.0013406],[96200.0,0.001],[96197.0,0.0466],[96196.0,0.207906],[96195.0,0.0783]],[[96210.0,0.56829432],[96212.0,0.24107524],[96213.0,0.1501703],[96214.0,0.207871],[96217.0,0.2080353]]]
["bitfinex","BTCUSD",1739765964402,[[96208.0,0.25924521],[96206.0,0.207885],[96205.0,0.0085156],[96203.0,0.207892],[96196.0,0.0794]],[[96209.0,0.41251234],[96210.0,4.428e-05],[96212.0,0.0001703],[96217.0,0.1560693],[96272.0,0.09276972]]]
["bitfinex","BTCUSD",1739766077177,[[96200.0,0.00410121],[96192.0,0.023],[96188.0,0.155943],[96185.0,0.20793],[96179.0,0.09135133]],[[96201.0,0.18609511],[96203.0,0.207895],[96205.0,0.207889],[96209.0,0.6012],[96210.0,0.24804938]]]
["bitfinex","BTCUSD",1739766119060,[[96200.0,0.00144181],[96185.0,0.023],[96180.0,0.09538348],[96179.0,0.0003408],[96176.0,0.155962]],[[96201.0,0.3451775],[96203.0,0.207895],[96204.0,0.207891],[96209.0,0.207881],[96212.0,0.02121272]]]
["bitfinex","BTCUSD",1739766142191,[[96159.0,0.29095629],[96157.0,0.207992],[96155.0,0.217995],[96152.0,0.753203],[96151.0,0.0004]],[[96160.0,0.03364497],[96190.0,0.238341],[96192.0,0.207917],[96207.0,0.02089759],[96209.0,0.1]]]
["bitfinex","BTCUSD",1739766220711,[[96237.0,0.155864],[96235.0,0.207824],[96231.0,0.207831],[96229.0,0.10250365],[96226.0,0.207843]],[[96239.0,0.001],[96240.0,0.1285],[96241.0,0.0021703],[96242.0,0.0001704],[96243.0,0.155855]]]
["bitfinex","BTCUSD",1739766251725,[[96241.0,0.7440039],[96240.0,0.0003406],[96238.0,0.207816]],[[96242.0,0.0001704],[96245.0,0.0001704],[96250.0,0.01944769],[96257.0,0.24583664],[96269.0,0.0779]]]
["bitfinex","BTCUSD",1739766302982,[[96279.0,0.0003404],[96276.0,0.0003404],[96264.0,0.20776],[96260.0,0.0797],[96244.0,0.082524]],[[96280.0,0.676115],[96282.0,0.207725],[96283.0,0.207722],[96286.0,0.207714],[96289.0,0.19062292]]]
["bitfinex","BTCUSD",1739766352658,[[96285.0,0.155786],[96283.0,0.20772],[96281.0,0.31022665],[96279.0,0.0003404],[95973.0,60.0]],[[96289.0,0.09828],[96290.0,0.1559492],[96293.0,0.2077],[96297.0,0.207692],[96302.0,0.20768]]]
["bitfinex","BTCUSD",1739766375596,[[96288.0,0.0003404],[96287.0,0.155783],[96286.0,0.31021765],[96284.0,0.0003404],[96281.0,0.207723]],[[96289.0,0.09688],[96290.0,0.0001702],[96293.0,0.155774],[96296.0,0.207695],[96300.0,0.0956146]]]
["bitfinex","BTCUSD",1739766444377,[[96336.0,0.156705],[96334.0,0.287009],[96332.0,0.207613],[96324.0,0.25822765],[96320.0,0.14275206]],[[96337.0,8.075e-05],[96338.0,0.0001703],[96349.0,0.207578],[96368.0,0.207538],[96376.0,0.01]]]
["bitfinex","BTCUSD",1739766472840,[[96336.0,0.28654905],[96334.0,0.287009],[96333.0,0.257413],[96330.0,0.325],[96329.0,0.207621]],[[96337.0,8.075e-05],[96338.0,0.0001703],[96352.0,0.155679],[96354.0,0.207567],[96358.0,0.20756]]]
["bitfinex","BTCUSD",1739766499149,[[96337.0,0.00335925],[96336.0,0.0003404],[96332.0,0.207613],[96328.0,0.207623],[96320.0,0.09565206]],[[96338.0,0.0001703],[96339.0,0.0001702],[96342.0,0.207594],[96344.0,0.207591],[96376.0,0.03311629]]]
["bitfinex","BTCUSD",1739766583459,[[96370.0,0.1559894],[96368.0,0.35963965],[96367.0,0.002],[96365.0,0.283843],[96358.0,0.207558]],[[96378.0,0.156637],[96380.0,0.00021445],[96381.0,0.207511],[96382.0,0.01625319],[96383.0,0.207505]]]
["bitfinex","BTCUSD",1739766614294,[[96383.0,0.232629],[96381.0,0.207509],[96380.0,0.207511],[96376.0,0.0464],[96345.0,0.092524]],[[96384.0,0.0001702],[96395.0,0.155609],[96397.0,0.2286538],[96401.0,0.207467],[96406.0,0.214779]]]
["bitfinex","BTCUSD",1739766638557,[[96402.0,0.0785],[96397.0,0.155605],[96396.0,0.0454],[96395.0,0.207479],[96391.0,0.207488]],[[96411.0,0.207445],[96412.0,0.09531146],[96413.0,0.02028621],[96416.0,0.207434],[96426.0,0.01]]]
["bitfinex","BTCUSD",1739766722563,[[96411.0,0.0003406],[96399.0,0.0804],[96385.0,0.023],[96283.0,0.05171359],[96282.0,0.082524]],[[96412.0,0.40808565],[96414.0,0.20744],[96416.0,0.207436],[96417.0,0.164779],[96421.0,0.22800812]]]
["bitfinex","BTCUSD",1739766764717,[[96411.0,0.0010006],[96385.0,0.023],[96384.0,0.161124],[96380.0,0.0461],[96370.0,0.0003404]],[[96412.0,2.39815242],[96414.0,0.28204],[96416.0,0.6358651],[96417.0,0.11624915],[96418.0,0.217431]]]
["bitfinex","BTCUSD",1739766799052,[[96363.0,0.07523508],[96357.0,0.0492],[96352.0,0.023],[96349.0,0.207577],[95141.0,0.00011441]],[[96364.0,0.155659],[96366.0,0.207543],[96367.0,0.20754],[96370.0,0.207533],[96373.0,0.19781511]]]
["bitfinex","BTCUSD",1739766911591,[[96350.0,0.00038485],[96344.0,0.075],[96339.0,0.0489],[96323.0,0.082524],[96288.0,0.01]],[[96351.0,0.32833591],[96352.0,0.064779],[96353.0,0.207571],[96354.0,0.207568],[96357.0,0.4638765]]]
["bitfinex","BTCUSD",1739766953420,[[96350.0,0.30102964],[96348.0,0.207579],[96346.0,0.207584],[96342.0,0.0003406],[95971.0,60.0]],[[96351.0,0.0001703],[96356.0,0.155673],[96359.0,0.207558],[96363.0,0.22847918],[96370.0,0.09548186]]]
["bitfinex","BTCUSD",1739767050808,[[96364.0,0.1275406],[96363.0,0.0018206],[96350.0,0.0003406],[96349.0,0.082524],[96346.0,0.155688]],[[96365.0,0.3088283],[96367.0,0.207539],[96368.0,0.207538],[96370.0,0.064779],[96372.0,0.0001703]]]
["bitfinex","BTCUSD",1739767115870,[[96364.0,0.1275406],[96363.0,0.0003406],[96356.0,0.155672],[96355.0,0.207564],[96352.0,0.207571]],[[96365.0,0.3088283],[96367.0,0.207541],[96369.0,0.207536],[96373.0,0.2076983],[96377.0,0.576599]]]
["bitfinex","BTCUSD",1739767164979,[[96364.0,0.2831996],[96363.0,0.0003406],[96362.0,0.207549],[96359.0,0.207556],[96350.0,0.09565206]],[[96365.0,0.0016903],[96369.0,0.305652],[96371.0,0.207532],[96372.0,0.0001703],[96468.0,0.01625343]]]
["bitfinex","BTCUSD",1739767240449,[[96366.0,0.0826406],[96364.0,0.047],[96362.0,0.1560026],[96360.0,0.207554],[96143.0,1.2]],[[96367.0,0.155654],[96369.0,0.207537],[96373.0,0.207528],[96376.0,0.09531146],[96391.0,0.06676308]]]
["bitfinex","BTCUSD",1739767313334,[[96362.0,8e-07],[96337.0,0.0003404],[96335.0,0.0466],[96331.0,0.0801],[96300.0,0.30299546]],[[96363.0,0.48766465],[96365.0,0.207545],[96366.0,0.264242],[96368.0,0.26325493],[96372.0,0.64975378]]]
["bitfinex","BTCUSD",1739767340419,[[96279.0,0.00044341],[96260.0,0.0475],[96252.0,0.082524],[96238.0,0.155862],[96234.0,0.00103891]],[[96280.0,2.3509395],[96282.0,0.207724],[96284.0,0.20772],[96285.0,0.01],[96288.0,0.0801]]]
["bitfinex","BTCUSD",1739767385154,[[96263.0,0.0452],[96261.0,0.0802],[96244.0,0.00103885],[96243.0,0.082524],[96239.0,0.15586]],[[96266.0,0.308818],[96268.0,0.207755],[96269.0,0.22896232],[96278.0,0.20604],[96279.0,0.338951]]]
["bitfinex","BTCUSD",1739767446590,[[96217.0,0.24058947],[96201.0,0.155923],[96199.0,0.2079],[96198.0,0.01],[96195.0,0.53291]],[[96218.0,0.002],[96219.0,0.155894],[96221.0,0.207856],[96225.0,1.07692728],[96230.0,0.0953855]]]
["bitfinex","BTCUSD",1739767472780,[[96194.0,0.15],[96193.0,0.155935],[96191.0,0.207919],[96190.0,0.0953855],[96183.0,0.325]],[[96212.0,0.155906],[96214.0,0.207869],[96215.0,0.002],[96217.0,0.207865],[96220.0,0.0955559]]]
["bitfinex","BTCUSD",1739767560503,[[96207.0,0.03108229],[96206.0,0.01542894],[96202.0,0.0001704],[96201.0,0.5190704],[96199.0,0.10267405]],[[96208.0,0.0003408],[96209.0,0.15591],[96210.0,0.3369198],[96212.0,0.000341],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1739767611458,[[96211.0,0.02768035],[96210.0,0.0003406],[96209.0,0.0003406],[96208.0,0.05543571],[96207.0,0.0001704]],[[96212.0,0.156246],[96214.0,0.207871],[96217.0,0.207864],[96219.0,0.0572],[96220.0,0.2080274]]]
["bitfinex","BTCUSD",1739767651894,[[96210.0,0.0003406],[96209.0,0.0003406],[96202.0,0.1560904],[96201.0,0.5190704],[96200.0,0.207898]],[[96216.0,0.001],[96218.0,0.155896],[96220.0,0.398629],[96223.0,0.2080203],[96228.0,0.5517114]]]
["bitfinex","BTCUSD",1739767696590,[[96215.0,0.03764712],[96213.0,0.0003406],[96212.0,0.155904],[96210.0,0.2082186],[96209.0,0.0003406]],[[96222.0,0.0001703],[96223.0,0.0955558],[96225.0,0.155884],[96228.0,0.4017114],[96229.0,0.124]]]
["bitfinex","BTCUSD",1739767719728,[[96215.0,0.0023406],[96213.0,0.0003406],[96210.0,0.0003406],[96209.0,0.0003406],[96202.0,0.0001704]],[[96224.0,0.207849],[96226.0,0.190771],[96227.0,0.0809],[96243.0,0.618308],[96271.0,0.97214022]]]
["bitfinex","BTCUSD",1739767807515,[[96212.0,0.005],[96209.0,0.0003406],[96208.0,0.0003406],[96207.0,0.0001704],[96206.0,0.0001704]],[[96219.0,0.1560643],[96220.0,0.0953855],[96221.0,0.207855],[96223.0,0.0001703],[96224.0,0.207849]]]
["bitfinex","BTCUSD",1739767838120,[[96209.0,0.03527717],[96208.0,0.0003406],[96207.0,0.1560834],[96206.0,0.0001704],[96204.0,0.330889]],[[96210.0,0.002],[96212.0,0.0001703],[96219.0,0.0001703],[96220.0,0.2512775],[98373.0,0.82434714]]]
["bitfinex","BTCUSD",1739767890232,[[96231.0,0.82352804],[96230.0,0.04035559],[96229.0,0.207835],[96227.0,0.28644],[96224.0,0.207847]],[[96232.0,0.0246503],[96237.0,0.00021446],[96242.0,0.21036667],[96256.0,0.2528],[96266.0,0.44232555]]]
["bitfinex","BTCUSD",1739767960807,[[96270.0,0.10250365],[96269.0,0.0155881],[96265.0,0.155819],[96262.0,0.207765],[95978.0,60.0]],[[96276.0,0.023],[96277.0,0.0953855],[96280.0,0.2511805],[96281.0,0.0755],[96392.0,0.0001702]]]
["bitfinex","BTCUSD",1739767983168,[[96277.0,0.1558],[96275.0,0.34287908],[96274.0,0.0755],[96270.0,0.0073404],[96268.0,0.0003404]],[[96278.0,0.0001702],[96290.0,0.0953855],[96303.0,0.207679],[96305.0,0.1238406],[96306.0,0.0001703]]]
["bitfinex","BTCUSD",1739768007624,[[96277.0,0.111042],[96275.0,0.155803],[96274.0,0.207739],[96270.0,0.2080884],[96268.0,0.0003404]],[[96278.0,0.0001702],[96288.0,0.1963],[96289.0,0.178781],[96290.0,0.0953855],[97517.0,0.01127744]]]
["bitfinex","BTCUSD",1739768075880,[[96245.0,0.02500331],[96244.0,0.01542353],[96242.0,0.0003408],[96239.0,0.10284445],[96238.0,0.08142435]],[[96249.0,0.155845],[96251.0,0.207791],[96254.0,0.0953855],[96255.0,0.2079524],[96259.0,0.15]]]
["bitfinex","BTCUSD",1739768086252,[[96248.0,0.011],[96246.0,0.01496121],[96243.0,0.0003408],[96239.0,0.10284445],[96237.0,0.0003406]],[[96249.0,0.05564],[96250.0,0.155844],[96251.0,0.0001704],[96252.0,0.15],[96255.0,0.0001704]]]
["bitfinex","BTCUSD",1739768166494,[[96248.0,0.0003408],[96243.0,0.0003408],[96242.0,0.0003408],[96240.0,0.0779],[96239.0,0.0003408]],[[96249.0,0.306845],[96251.0,0.2079614],[96252.0,0.207789],[96257.0,0.207777],[98435.0,0.00092399]]]
["bitfinex","BTCUSD",1739768284375,[[96212.0,0.40755933],[96211.0,0.00038476],[96210.0,0.207876],[96209.0,0.0003406],[96208.0,0.2082216]],[[96213.0,0.00099756],[96237.0,0.0003406],[96242.0,0.155857],[96243.0,0.207807],[96247.0,0.207799]]]
["bitfinex","BTCUSD",1739768311016,[[96229.0,0.155877],[96226.0,0.207842],[96225.0,0.03875978],[96224.0,0.10250365],[96223.0,0.28509216]],[[96240.0,0.0953855],[96243.0,0.155855],[96244.0,0.257306],[96248.0,0.207797],[96249.0,0.0783]]]
["bitfinex","BTCUSD",1739768333990,[[96230.0,0.0073006],[96223.0,4.416e-05],[96213.0,0.0805],[96211.0,0.0003406],[96208.0,0.0003406]],[[96231.0,0.155874],[96233.0,0.20783],[96235.0,0.207826],[96239.0,0.207817],[96240.0,0.1436855]]]
["bitfinex","BTCUSD",1739768399487,[[96206.0,8e-07],[96185.0,0.0757],[96165.0,0.082524],[96161.0,0.155988],[96159.0,0.2166171]],[[96207.0,0.8777611],[96208.0,0.104166],[96209.0,0.618382],[96210.0,0.20788],[96212.0,0.6581177]]]
["bitfinex","BTCUSD",1739768446397,[[96191.0,0.1273704],[96166.0,0.00103962],[96165.0,0.238505],[96163.0,0.207978],[96160.0,0.207985]],[[96192.0,0.162938],[96194.0,0.207914],[96195.0,0.207911],[96198.0,0.307904],[96201.0,0.190771]]]
["bitfinex","BTCUSD",1739768501938,[[96164.0,0.00061274],[96146.0,0.082524],[96136.0,0.290562],[96132.0,0.00109902]],[[96165.0,0.155981],[96168.0,0.207969],[96169.0,0.31047265],[96182.0,0.09353387],[96187.0,0.1]]]
["bitfinex","BTCUSD",1739768523929,[[96164.0,7.4e-07],[96158.0,0.0787],[96157.0,0.0488],[96148.0,0.156008],[96145.0,0.208017]],[[96165.0,0.155981],[96167.0,0.2083134],[96169.0,0.401668],[96172.0,0.207962],[96174.0,0.14549514]]]
["bitfinex","BTCUSD",1739768548657,[[96128.0,0.0001702],[96126.0,0.0001703],[96120.0,0.15608411],[96114.0,0.00085974],[96111.0,0.0020703]],[[96129.0,1.32203016],[96131.0,0.9832779],[96133.0,0.414047],[96134.0,0.23788547],[96135.0,0.308042]]]
["bitfinex","BTCUSD",1739768595111,[[96017.0,0.0001705],[96000.0,0.14549514],[95992.0,0.00104148],[95984.0,0.07029978],[95971.0,0.023]],[[96018.0,0.18344825],[96021.0,0.0461],[96027.0,19.0],[96033.0,0.0161906],[96057.0,0.03338792]]]
["bitfinex","BTCUSD",1739768609774,[[95991.0,1.264e-05],[95990.0,0.023],[95989.0,0.208355],[95985.0,0.208365],[95983.0,0.023]],[[96004.0,0.00644204],[96006.0,0.1281],[96009.0,0.00470083],[96012.0,0.156231],[96020.0,0.14549514]]]
["bitfinex","BTCUSD",1739768625504,[[95983.0,0.0225451],[95979.0,0.156283],[95976.0,0.208383],[95973.0,0.00013299],[95971.0,0.208394]],[[95984.0,0.00966585],[95987.0,0.031312],[95989.0,0.156268],[95991.0,0.03812928],[95993.0,0.20835]]]
["bitfinex","BTCUSD",1739768667382,[[96026.0,0.24981065],[96024.0,0.208279],[96022.0,0.208284],[96017.0,0.2084653],[96016.0,0.13]],[[96027.0,18.65905858],[96037.0,0.000341],[96041.0,0.0033012],[96044.0,0.1937],[96048.0,0.0772]]]
["bitfinex","BTCUSD",1739768686998,[[96026.0,0.11450365],[96023.0,0.156212],[96020.0,0.208289],[96017.0,0.2084663],[95933.0,0.05273176]],[[96027.0,18.38692391],[96037.0,0.15653],[96041.0,0.2115472],[96043.0,0.0769],[96045.0,0.208235]]]
["bitfinex","BTCUSD",1739768711131,[[96026.0,0.58558095],[96023.0,0.208282],[96021.0,0.208287],[96010.0,0.325],[96000.0,0.5452]],[[96027.0,17.95193854],[96037.0,0.000341],[96041.0,0.0033012],[96078.0,0.049],[96081.0,0.617558]]]
["bitfinex","BTCUSD",1739768762461,[[96026.0,1.17533392],[96024.0,0.208279],[96023.0,0.244882],[96018.0,0.208294],[95910.0,1.2]],[[96027.0,6.99348086],[96037.0,0.000341],[96041.0,0.0033012],[96045.0,0.0496],[96048.0,0.0801]]]
["bitfinex","BTCUSD",1739768783570,[[96050.0,0.4614288],[96048.0,0.208227],[96046.0,0.208231],[96044.0,0.1098],[96042.0,0.031265]],[[96051.0,0.04998481],[96052.0,0.076],[96104.0,0.238605],[96106.0,0.208445],[96110.0,0.36386537]]]
["bitfinex","BTCUSD",1739768811198,[[96102.0,0.11650365],[96086.0,0.01],[96083.0,0.21978809],[96080.0,0.30567692],[95999.0,0.082524]],[[96103.0,0.12604338],[96110.0,0.46614793],[96114.0,0.18134254],[96115.0,0.0003412],[96123.0,0.208067]]]
["bitfinex","BTCUSD",1739768867259,[[96137.0,0.45153065],[96135.0,0.208039],[96133.0,0.23819391],[96131.0,0.208048],[96121.0,0.0569]],[[96138.0,0.0003414],[96165.0,0.0486404],[96176.0,0.01067916],[96181.0,0.155956],[96183.0,0.082524]]]
["bitfinex","BTCUSD",1739768901348,[[96183.0,0.50145119],[96181.0,0.207939],[96180.0,0.207943],[96178.0,0.01272805],[96163.0,0.031224]],[[96184.0,0.0003404],[96191.0,0.0003404],[96202.0,0.1225],[96223.0,0.155888],[96226.0,0.207845]]]
["bitfinex","BTCUSD",1739768950853,[[96243.0,0.31745058],[96241.0,0.207809],[96239.0,0.2831544],[96237.0,0.0461],[96235.0,0.0003404]],[[96244.0,0.0001702],[96249.0,0.0004],[96252.0,0.01620648],[96262.0,0.13440886],[96266.0,0.207759]]]
["bitfinex","BTCUSD",1739768968784,[[96299.0,0.14304525],[96293.0,0.01],[96284.0,0.00831614],[96279.0,0.0783],[96041.0,0.0002884]],[[96300.0,0.17215939],[96302.0,0.20768],[96304.0,0.207677],[96305.0,0.3295],[96309.0,0.14531274]]]
["bitfinex","BTCUSD",1739768991582,[[96305.0,0.14304694],[96301.0,0.01],[96299.0,0.0003402],[96296.0,0.0484],[96258.0,0.475]],[[96306.0,0.485253],[96308.0,0.22413104],[96310.0,0.14511414],[96311.0,0.207662],[96318.0,0.207645]]]
["bitfinex","BTCUSD",1739769051395,[[96315.0,0.64268488],[96313.0,0.207654],[96312.0,0.5452],[96311.0,0.217658],[96306.0,0.14552557]],[[96316.0,0.00061241],[96320.0,0.01666667],[96329.0,0.0004],[96336.0,0.0001701],[96340.0,0.01666667]]]
["bitfinex","BTCUSD",1739769081562,[[96439.0,0.27504165],[96438.0,0.0458],[96437.0,0.207387],[96434.0,0.207395],[96432.0,0.207399]],[[96440.0,0.00044187],[96450.0,0.14518537],[96462.0,0.207337],[96465.0,0.20733],[96474.0,0.230309]]]
["bitfinex","BTCUSD",1739769087483,[[96439.0,0.13477301],[96433.0,0.155547],[96430.0,0.285803],[96427.0,0.253209],[96420.0,0.207424]],[[96440.0,0.00061217],[96447.0,0.207368],[96450.0,0.35254837],[96454.0,0.207353],[96480.0,0.45613237]]]
["bitfinex","BTCUSD",1739769134004,[[96414.0,0.11250365],[96413.0,0.0003406],[96407.0,0.079],[96402.0,0.155596],[96400.0,0.0471]],[[96415.0,0.155577],[96417.0,0.207432],[96421.0,0.207425],[96423.0,0.14518537],[96424.0,0.35321454]]]
["bitfinex","BTCUSD",1739769157018,[[96418.0,0.40817565],[96416.0,0.207432],[96414.0,0.207438],[96413.0,0.0003406],[96410.0,0.207445]],[[96419.0,0.0001703],[96424.0,0.00061217],[96430.0,0.14518537],[96436.0,0.155544],[96439.0,0.023]]]
["bitfinex","BTCUSD",1739769181350,[[96419.0,0.0270903],[96413.0,0.0003406],[96408.0,0.1238],[96404.0,0.289982],[95899.0,60.0]],[[96420.0,0.178569],[96422.0,0.207423],[96423.0,0.207419],[96424.0,0.15061217],[96426.0,0.207413]]]
["bitfinex","BTCUSD",1739769219593,[[96419.0,0.0140903],[96400.0,0.0768],[96397.0,0.0466],[96381.0,0.155631],[96378.0,0.207515]],[[96420.0,0.328569],[96421.0,0.02],[96422.0,0.207423],[96424.0,0.207417],[96425.0,0.01]]]
["bitfinex","BTCUSD",1739769259914,[[96392.0,0.24296589],[96388.0,0.217493],[96379.0,0.207512],[96370.0,0.207531],[96346.0,0.425169]],[[96393.0,0.0012665],[96396.0,0.155608],[96401.0,0.207467],[96402.0,0.14518537],[96403.0,0.15]]]
["bitfinex","BTCUSD",1739769282290,[[96392.0,0.11650365],[96387.0,0.0801],[96384.0,0.0458],[96377.0,0.082524],[95043.0,0.0145734]],[[96393.0,0.1568785],[96395.0,0.207481],[96396.0,0.207477],[96402.0,0.35265037],[96412.0,0.023]]]
["bitfinex","BTCUSD",1739769338492,[[96413.0,0.39298365],[96410.0,0.207447],[96409.0,0.207447],[96408.0,0.003],[96404.0,0.01]],[[96414.0,0.0001703],[96426.0,0.1501703],[96428.0,0.155556],[96430.0,0.207406],[96435.0,0.207395]]]
["bitfinex","BTCUSD",1739769357549,[[96413.0,0.38798365],[96411.0,0.217443],[96409.0,0.207448],[96405.0,0.207457],[96393.0,0.207483]],[[96414.0,0.0001703],[96430.0,0.02001713],[96431.0,0.155552],[96434.0,0.207395],[96435.0,0.15]]]
["bitfinex","BTCUSD",1739769401028,[[96414.0,0.10950365],[96413.0,0.0073406],[96412.0,0.01],[96408.0,0.0467],[96302.0,0.18582002]],[[96416.0,0.155577],[96421.0,0.207425],[96427.0,0.14518537],[96429.0,0.207408],[98544.0,0.02666667]]]
["bitfinex","BTCUSD",1739769436666,[[96372.0,0.00913266],[96363.0,0.0496],[96361.0,0.0805],[96343.0,0.01],[96326.0,0.0003406]],[[96373.0,0.305645],[96375.0,0.207524],[96377.0,0.20752],[96380.0,0.35269737],[96384.0,0.0063]]]
["bitfinex","BTCUSD",1739769464515,[[96333.0,0.0074369],[96326.0,0.0003406],[96322.0,0.0003406],[96321.0,0.0479],[96320.0,0.0821]],[[96334.0,0.37162106],[96336.0,0.207608],[96337.0,0.207605],[96341.0,0.207597],[96343.0,0.15518537]]]
["bitfinex","BTCUSD",1739769543674,[[96280.0,0.0001703],[96260.0,0.1292],[96251.0,0.082524],[96238.0,0.207817],[95882.0,60.0]],[[96281.0,0.42940785],[96284.0,0.207719],[96288.0,0.207711],[96290.0,0.29037074],[96381.0,1.5]]]
["bitfinex","BTCUSD",1739769565524,[[96251.0,0.25834565],[96249.0,0.207792],[96247.0,0.207796],[96233.0,1.078028],[96232.0,0.2844704]],[[96252.0,1.56438023],[96267.0,0.01],[96268.0,0.082524],[96277.0,0.155801],[96280.0,0.35291437]]]
["bitfinex","BTCUSD",1739769619341,[[96239.0,0.26250365],[96238.0,0.155863],[96236.0,0.207822],[96234.0,0.207825],[96230.0,0.14536523]],[[96240.0,0.00147315],[96252.0,1.55898813],[96264.0,0.0795],[96269.0,0.092524],[96275.0,0.0476]]]
["bitfinex","BTCUSD",1739769650504,[[96251.0,0.41783698],[96247.0,0.207797],[96241.0,0.5452],[96240.0,0.0001704],[96237.0,0.207819]],[[96252.0,1.60533096],[96258.0,0.0831],[96259.0,0.01],[96265.0,0.207761],[96268.0,0.207754]]]
["bitfinex","BTCUSD",1739769666853,[[96231.0,0.10267405],[96227.0,0.15588],[96222.0,0.20785],[96215.0,0.207867]],[[96232.0,0.1251],[96242.0,0.207811],[96249.0,0.207795],[96250.0,0.29536523],[96260.0,0.023]]]
["bitfinex","BTCUSD",1739769683173,[[96186.0,0.00103943],[96181.0,0.155954],[96179.0,0.2081133],[96175.0,0.282052],[96111.0,1.040856]],[[96205.0,0.155918],[96207.0,0.207885],[96210.0,0.14536523],[96220.0,0.3295],[96229.0,0.290362]]]
["bitfinex","BTCUSD",1739769729593,[[96191.0,0.10250365],[96190.0,0.00030339],[96189.0,0.1561125],[96187.0,0.207926],[96184.0,0.207934]],[[96201.0,0.155923],[96203.0,0.0003408],[96204.0,0.239122],[96208.0,0.253784],[96364.0,0.5]]]
["bitfinex","BTCUSD",1739769746592,[[96202.0,0.0041703],[96190.0,0.00030339],[96184.0,0.207932],[96180.0,0.207943],[95819.0,60.0]],[[96203.0,0.31318587],[96205.0,0.20789],[96206.0,0.000341],[96207.0,0.207887],[96212.0,0.35324023]]]
["bitfinex","BTCUSD",1739769765475,[[96179.0,0.0071703],[96157.0,0.155994],[96156.0,0.207993],[96154.0,0.0001704],[96153.0,0.2841]],[[96180.0,0.203657],[96182.0,0.20794],[96183.0,0.207937],[96185.0,0.0778],[97424.0,0.00249185]]]
["bitfinex","BTCUSD",1739769842568,[[96071.0,0.00084338],[96062.0,0.329396],[95750.0,60.005],[94870.0,0.0017],[94862.0,0.03401774]],[[96072.0,0.32294417],[96075.0,0.208171],[96077.0,0.208166],[96081.0,0.14577873],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1739769861040,[[96071.0,0.00081368],[96052.0,0.0804],[96049.0,0.0462],[96043.0,0.01666667],[94900.0,0.00059]],[[96072.0,0.18941],[96074.0,0.208172],[96075.0,0.20817],[96080.0,0.22479709],[96085.0,0.0783]]]
["bitfinex","BTCUSD",1739769908834,[[96063.0,0.003],[96058.0,0.156155],[96056.0,0.208211],[96054.0,0.023],[96051.0,0.20822]],[[96069.0,0.156137],[96070.0,0.23946],[96071.0,0.0003406],[96072.0,0.0003406],[96073.0,0.14577873]]]
["bitfinex","BTCUSD",1739769928149,[[96091.0,0.56480565],[96090.0,0.01549749],[96089.0,0.208138],[96088.0,0.208142],[96087.0,0.01]],[[96092.0,0.00040055],[96110.0,0.01666667],[96118.0,0.01554934],[96123.0,0.238574],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739769945052,[[96117.0,0.003],[96114.0,0.156064],[96113.0,0.023],[96112.0,0.208088],[96109.0,0.208095]],[[96126.0,0.2830779],[96129.0,0.208055],[96130.0,0.14611579],[96133.0,0.22213624],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1739769994803,[[96122.0,0.37045465],[96120.0,0.0463],[96119.0,0.208074],[96118.0,0.208075],[96101.0,0.082524]],[[96123.0,0.0003404],[96130.0,0.0003404],[96133.0,0.01449884],[96139.0,0.156024],[96140.0,0.47527539]]]
["bitfinex","BTCUSD",1739770015514,[[96122.0,0.0041702],[96116.0,0.0001702],[96099.0,0.0999],[96085.0,0.15],[96082.0,0.02351928]],[[96123.0,0.2023904],[96124.0,0.0813],[96125.0,0.156048],[96126.0,0.20806],[96130.0,0.0003404]]]
["bitfinex","BTCUSD",1739770036903,[[96092.0,0.39073665],[96091.0,0.0001702],[96085.0,0.208148],[96077.0,0.0464],[95991.0,0.05296647]],[[96100.0,0.01619337],[96101.0,0.14577539],[96118.0,0.208078],[96123.0,0.1316084],[96130.0,0.2083914]]]
["bitfinex","BTCUSD",1739770098756,[[96097.0,0.236792],[96095.0,0.2112953],[96092.0,0.208133],[96091.0,0.0001702],[96090.0,0.208136]],[[96098.0,0.0003408],[96110.0,0.09566676],[96113.0,0.15],[96114.0,0.22125247],[96120.0,0.30373976]]]
["bitfinex","BTCUSD",1739770113529,[[96097.0,0.27159565],[96095.0,0.2082953],[96091.0,0.0001702],[96087.0,0.284143],[96070.0,0.09566676]],[[96098.0,0.0003408],[96109.0,0.0003406],[96110.0,0.09566676],[96120.0,0.35213976],[96130.0,0.2083924]]]
["bitfinex","BTCUSD",1739770151059,[[96145.0,0.156013],[96124.0,0.023],[96122.0,0.10250365],[96121.0,0.00104004],[96120.0,0.15]],[[96160.0,0.22823702],[96162.0,0.06518847],[96163.0,0.20798],[96169.0,0.1503408],[98463.0,0.01870672]]]
["bitfinex","BTCUSD",1739770215185,[[96158.0,0.28549665],[96156.0,0.207993],[96154.0,0.207999],[96151.0,0.208004],[96150.0,0.0003404]],[[96159.0,0.0016102],[96160.0,0.00011985],[96167.0,0.000341],[96168.0,0.0003408],[96173.0,0.0157053]]]
["bitfinex","BTCUSD",1739770244779,[[96187.0,0.10354305],[96186.0,0.023],[96174.0,0.207956],[96172.0,0.18944662],[96171.0,0.146]],[[96189.0,0.00044286],[96205.0,0.004163],[96211.0,0.01461767],[96216.0,0.155899],[96219.0,0.207859]]]
["bitfinex","BTCUSD",1739770278265,[[96168.0,0.00278326],[96150.0,0.0003404],[96149.0,0.208008],[96148.0,0.082524],[96145.0,0.208017]],[[96169.0,0.761075],[96171.0,0.207964],[96173.0,0.207959],[96179.0,0.207946],[96312.0,0.01334473]]]
["bitfinex","BTCUSD",1739770320660,[[96185.0,0.37405265],[96183.0,0.254536],[96181.0,0.20794],[96179.0,0.0003406],[96166.0,0.01836468]],[[96186.0,0.0011703],[96187.0,0.0001702],[96188.0,0.01666667],[96210.0,0.0001701],[96217.0,0.155898]]]
["bitfinex","BTCUSD",1739770342896,[[96202.0,0.155921],[96199.0,0.207901],[96196.0,0.207907],[96195.0,0.10250365],[96193.0,0.207914]],[[96211.0,0.17433632],[96212.0,0.14559317],[96213.0,0.207873],[96217.0,0.207863],[96258.0,0.20604]]]
["bitfinex","BTCUSD",1739770394489,[[96202.0,0.37142465],[96199.0,0.207902],[96198.0,0.207904],[96196.0,0.207906],[96186.0,0.207929]],[[96203.0,0.00436],[96210.0,0.0001702],[96211.0,0.00029923],[96219.0,0.0001701],[96225.0,0.155884]]]
["bitfinex","BTCUSD",1739770416477,[[96202.0,0.0003404],[96199.0,0.155925],[96198.0,0.0764],[96196.0,0.207908],[96193.0,0.207913]],[[96203.0,0.00778379],[96208.0,0.155912],[96210.0,0.0001702],[96211.0,0.207876],[96213.0,0.357873]]]
["bitfinex","BTCUSD",1739770456899,[[96209.0,0.33781365],[96207.0,0.207883],[96205.0,0.207887],[96204.0,0.0053404],[96202.0,0.2126744]],[[96210.0,0.0001702],[96218.0,0.0001702],[96219.0,0.0001701],[96226.0,0.23302981],[96230.0,0.155876]]]
["bitfinex","BTCUSD",1739770527064,[[96258.0,0.004],[96254.0,0.155837],[96251.0,0.207789],[96248.0,0.207794],[96243.0,0.10250365]],[[96259.0,0.05143469],[96266.0,0.155818],[96268.0,0.30308534],[96271.0,0.207748],[96317.0,0.04689395]]]
["bitfinex","BTCUSD",1739770548748,[[96272.0,0.155807],[96262.0,0.207766],[96261.0,0.18948405],[96232.0,0.394268],[96226.0,0.01]],[[96278.0,0.01478114],[96280.0,0.14524378],[96285.0,0.22438367],[96307.0,0.2078393],[96310.0,0.03]]]
["bitfinex","BTCUSD",1739770567045,[[96274.0,0.155805],[96273.0,0.31024565],[96271.0,0.0474],[96270.0,0.286646],[96268.0,0.207753]],[[96275.0,0.0001702],[96285.0,4.423e-05],[96290.0,0.09530652],[96294.0,0.155774],[96299.0,0.207688]]]
["bitfinex","BTCUSD",1739770620552,[[96269.0,0.0768],[96266.0,0.0457],[96264.0,0.082524],[96249.0,0.207794],[96245.0,0.230801]],[[96278.0,0.155798],[96280.0,0.207729],[96282.0,0.207725],[96287.0,0.14515223],[96297.0,0.207691]]]
["bitfinex","BTCUSD",1739770634502,[[96277.0,0.0003402],[96266.0,0.0457],[96261.0,0.0771404],[95783.0,60.0],[95010.0,0.02035331]],[[96278.0,0.16648562],[96280.0,0.207729],[96282.0,0.207724],[96286.0,0.23302981],[96287.0,0.35286623]]]
["bitfinex","BTCUSD",1739770666681,[[96299.0,0.38826765],[96298.0,0.0003406],[96297.0,0.207689],[96296.0,0.207691],[96294.0,0.207696]],[[96300.0,0.0001703],[96307.0,0.0001203],[96309.0,0.00970533],[96313.0,0.155743],[96315.0,0.2078233]]]
["bitfinex","BTCUSD",1739770734509,[[96310.0,0.17708033],[96308.0,0.207665],[96306.0,0.1245406],[96305.0,0.207671],[96290.0,0.09520462]],[[96320.0,0.0001703],[96321.0,0.155729],[96323.0,0.207636],[96326.0,0.207628],[96334.0,0.0001703]]]
["bitfinex","BTCUSD",1739770761262,[[96319.0,0.122],[96317.0,0.155734],[96313.0,0.10250365],[96312.0,0.207657],[96310.0,0.09554522]],[[96320.0,0.0001703],[96334.0,0.0001703],[96340.0,0.09520462],[96357.0,0.01],[96359.0,0.03072768]]]
["bitfinex","BTCUSD",1739770839436,[[96318.0,0.0818406],[96317.0,0.048],[96313.0,0.00053362],[96306.0,0.0003406],[96003.0,0.83933067]],[[96319.0,0.155732],[96321.0,0.20764],[96323.0,0.207635],[96329.0,0.207621],[96338.0,0.3295]]]
["bitfinex","BTCUSD",1739770865131,[[96299.0,0.00130061],[96290.0,0.0479],[96287.0,0.081],[96269.0,0.082524],[96261.0,0.17700017]],[[96300.0,0.45076973],[96302.0,0.207681],[96303.0,0.207678],[96304.0,0.02102712],[96305.0,0.01]]]
["bitfinex","BTCUSD",1739770899119,[[96277.0,0.0003402],[96267.0,0.0003404],[96264.0,0.0823],[96261.0,0.0003404],[96257.0,0.0483]],[[96278.0,0.55541574],[96280.0,0.23862274],[96282.0,0.207725],[96283.0,0.01642645],[96285.0,0.01]]]
["bitfinex","BTCUSD",1739770963893,[[96261.0,0.12316459],[96254.0,0.207782],[96251.0,0.207789],[96250.0,0.09520462],[96241.0,0.407524]],[[96262.0,0.01190278],[96267.0,0.207755],[96268.0,0.0046103],[96277.0,0.0001703],[96280.0,0.207728]]]
["bitfinex","BTCUSD",1739770987495,[[96261.0,0.12216459],[96257.0,0.155831],[96255.0,0.20778],[96251.0,0.207789],[96250.0,0.09520462]],[[96262.0,0.0001703],[96268.0,0.1604253],[96269.0,0.207752],[96273.0,0.207742],[96311.0,0.02922728]]]
["bitfinex","BTCUSD",1739771014076,[[96263.0,0.2870636],[96261.0,0.20823059],[96259.0,0.22844009],[96256.0,0.207777],[96254.0,0.09520462]],[[96264.0,0.00974336],[96269.0,0.0001703],[96271.0,0.0001703],[96277.0,0.0001703],[96282.0,0.155792]]]
["bitfinex","BTCUSD",1739771075744,[[96313.0,0.207842],[96312.0,0.0789],[96311.0,0.207659],[96309.0,0.207662],[96304.0,0.02097365]],[[96314.0,0.00061236],[96317.0,0.01446993],[96319.0,0.0001703],[96324.0,0.1558943],[96326.0,0.207628]]]
["bitfinex","BTCUSD",1739771102186,[[96310.0,0.0757],[96309.0,0.001],[96308.0,0.0479406],[96303.0,0.207676],[96301.0,0.00137879]],[[96320.0,0.001],[96327.0,0.0001703],[96330.0,0.09522082],[96334.0,0.0001703],[96339.0,0.207601]]]
["bitfinex","BTCUSD",1739771124107,[[96326.0,0.38632465],[96324.0,0.20763],[96323.0,0.02125698],[96322.0,0.207636],[96317.0,0.35265983]],[[96327.0,0.0011703],[96342.0,0.0144791],[96347.0,0.155687],[96360.0,0.14501383],[96365.0,0.0093704]]]
["bitfinex","BTCUSD",1739771201269,[[96341.0,0.0414958],[96336.0,0.155703],[96334.0,0.20761],[96329.0,0.0825],[96327.0,0.02094527]],[[96348.0,0.0804],[96349.0,0.155684],[96351.0,0.30273696],[96364.0,0.3296704],[96371.0,0.207532]]]
["bitfinex","BTCUSD",1739771220596,[[96341.0,0.0047404],[96334.0,0.155706],[96333.0,0.207612],[96331.0,0.082524],[95952.0,60.0]],[[96347.0,0.155687],[96348.0,0.15],[96349.0,0.207578],[96353.0,0.20757],[96375.0,0.22866147]]]
["bitfinex","BTCUSD",1739771247709,[[96346.0,0.0561],[96344.0,0.0003406],[96341.0,0.0798404],[96338.0,0.1557],[96336.0,0.230606]],[[96347.0,0.0001703],[96350.0,0.305682],[96353.0,0.207571],[96356.0,0.207565],[96357.0,0.0001702]]]
["bitfinex","BTCUSD",1739771329791,[[96374.0,0.001],[96370.0,0.155649],[96368.0,0.207537],[96366.0,0.20754],[96360.0,0.002]],[[96380.0,6.88e-05],[96381.0,0.15],[96382.0,0.15563],[96384.0,0.30266596],[96385.0,0.01794251]]]
["bitfinex","BTCUSD",1739771351035,[[96373.0,0.0013404],[96369.0,0.0792],[96320.0,0.09516296],[95757.0,0.142],[95087.0,0.0011]],[[96380.0,0.3058741],[96381.0,0.20751],[96384.0,0.09516296],[96411.0,0.3113382],[96429.0,0.02336148]]]
["bitfinex","BTCUSD",1739771419375,[[96373.0,0.1242404],[96371.0,0.155648],[96368.0,0.207537],[96364.0,0.207544],[96361.0,0.207552]],[[96374.0,0.0001703],[96386.0,0.155624],[96387.0,0.3295],[96388.0,0.2076642],[96390.0,0.09516296]]]
["bitfinex","BTCUSD",1739771440417,[[96373.0,0.0047404],[96369.0,0.0807],[96365.0,0.0471],[96356.0,0.0003406],[96335.0,0.5452]],[[96374.0,0.1558133],[96376.0,0.207522],[96378.0,0.207517],[96380.0,0.0002391],[96383.0,0.39783192]]]
["bitfinex","BTCUSD",1739771509519,[[96358.0,0.0834406],[96356.0,0.0003406],[96351.0,0.0482],[96344.0,0.0003406],[96333.0,0.155709]],[[96359.0,0.55603848],[96361.0,0.207554],[96363.0,0.20755],[96365.0,0.031188],[96366.0,0.207542]]]
["bitfinex","BTCUSD",1739771591257,[[96338.0,0.1225],[96334.0,0.155708],[96332.0,0.207615],[96328.0,0.207623],[96321.0,0.207637]],[[96339.0,0.09341773],[96340.0,0.15],[96341.0,0.155697],[96342.0,0.0001703],[96344.0,0.207591]]]
["bitfinex","BTCUSD",1739771611605,[[96342.0,0.0811],[96341.0,0.0455406],[96336.0,0.155704],[96335.0,0.00103787],[96334.0,0.207609]],[[96343.0,0.02137749],[96348.0,0.155685],[96351.0,0.207575],[96354.0,0.207568],[96357.0,0.15]]]
["bitfinex","BTCUSD",1739771634792,[[96353.0,0.237975],[96351.0,0.22244697],[96348.0,0.20758],[96333.0,0.325],[96266.0,0.04204522]],[[96359.0,0.02029741],[96364.0,0.207547],[96368.0,0.207539],[96369.0,0.0005],[96370.0,0.14496027]]]
["bitfinex","BTCUSD",1739771700449,[[96373.0,1.44324865],[96371.0,0.207529],[96370.0,0.207533],[96369.0,0.0003406],[96368.0,0.02095601]],[[96374.0,0.00288],[96399.0,0.0828],[96405.0,0.0454],[96409.0,0.0004],[96410.0,0.09510193]]]
["bitfinex","BTCUSD",1739771753196,[[96393.0,0.0128204],[96391.0,0.0003404],[96385.0,0.077],[96383.0,0.155628],[96380.0,0.20751]],[[96394.0,0.155611],[96396.0,0.207479],[96398.0,0.207474],[96403.0,0.09510193],[96404.0,0.207461]]]
["bitfinex","BTCUSD",1739771764359,[[96400.0,0.155601],[96398.0,0.004],[96396.0,0.004],[96394.0,0.0818],[96393.0,0.0003404]],[[96405.0,0.0001702],[96407.0,0.155591],[96410.0,0.09522586],[96422.0,0.357423],[96430.0,0.0191]]]
["bitfinex","BTCUSD",1739771826768,[[96407.0,0.0047004],[96396.0,0.0835419],[96393.0,0.0003404],[96387.0,0.0484],[96378.0,0.155635]],[[96408.0,0.40809165],[96410.0,0.207449],[96412.0,0.4975133],[96415.0,0.02060187],[96417.0,0.09510193]]]
["bitfinex","BTCUSD",1739771870898,[[96396.0,0.0017825],[96393.0,0.0003404],[96385.0,0.0477],[96380.0,0.0752],[96371.0,0.082524]],[[96397.0,0.305606],[96399.0,0.2076423],[96400.0,0.207469],[96402.0,0.2900703],[96403.0,0.207462]]]
["bitfinex","BTCUSD",1739771915715,[[96393.0,0.1346404],[96372.0,0.155646],[96371.0,0.082524],[96368.0,0.207535],[96364.0,0.207545]],[[96394.0,0.15568887],[96396.0,0.2076493],[96397.0,0.0045303],[96398.0,0.207475],[96399.0,0.0001703]]]
["bitfinex","BTCUSD",1739771968216,[[96375.0,0.13004188],[96356.0,0.0003406],[96350.0,0.30301753],[96333.0,0.752811],[96172.0,0.01624677]],[[96376.0,0.17289491],[96378.0,0.207518],[96379.0,0.207514],[96382.0,0.207507],[96385.0,0.09510193]]]
["bitfinex","BTCUSD",1739772011904,[[96390.0,0.10250365],[96389.0,0.0787],[96388.0,0.047],[96385.0,0.33146453],[96383.0,0.207503]],[[96431.0,0.02898325],[96440.0,0.09510193],[96444.0,0.023],[96477.0,0.082524],[96478.0,0.05168395]]]
["bitfinex","BTCUSD",1739772067976,[[96399.0,0.40320665],[96397.0,0.207473],[96396.0,0.207475],[96392.0,0.532485],[96391.0,0.02040085]],[[96400.0,0.0001703],[96407.0,0.0001703],[96408.0,0.0001703],[96422.0,0.0001703]]]
["bitfinex","BTCUSD",1739772104361,[[96410.0,0.10250365],[96404.0,0.00103708],[96400.0,0.0003406],[96390.0,0.64015758],[96361.0,0.082524]],[[96422.0,0.0145269],[96423.0,0.0001702],[96424.0,0.0001702],[96428.0,0.0798],[96450.0,0.1]]]
["bitfinex","BTCUSD",1739772143901,[[96385.0,0.0043406],[96365.0,0.0484],[96361.0,0.159124],[96356.0,0.0003406],[96350.0,0.1560206]],[[96386.0,0.40817181],[96387.0,0.02072125],[96388.0,0.207496],[96389.0,0.0001704],[96390.0,0.207492]]]
["bitfinex","BTCUSD",1739772198022,[[96384.0,0.38793065],[96382.0,0.207505],[96381.0,0.207509],[96379.0,0.207513],[96373.0,0.00148]],[[96385.0,0.0001704],[96389.0,0.0001704],[96411.0,0.207446],[96422.0,9e-07],[96423.0,0.2075902]]]
["bitfinex","BTCUSD",1739772229281,[[96408.0,0.0502406],[96407.0,0.232888],[96405.0,0.207456],[96402.0,0.207464],[96381.0,0.01632877]],[[96414.0,0.15558],[96416.0,0.207434],[96419.0,0.207427],[96420.0,0.0001703],[96422.0,0.01361644]]]
["bitfinex","BTCUSD",1739772257325,[[96421.0,0.54267065],[96418.0,0.20743],[96417.0,0.207432],[96415.0,0.207436],[96414.0,0.87855945]],[[96422.0,0.00031332],[96423.0,0.0001702],[96424.0,0.0001702],[96443.0,0.0166025],[96449.0,0.285164]]]
["bitfinex","BTCUSD",1739772316709,[[96466.0,0.58899865],[96464.0,0.207329],[96462.0,0.207333],[96461.0,0.0484],[96459.0,0.28874]],[[96467.0,0.00030276],[96480.0,0.0001704],[96482.0,0.207293],[96483.0,0.02089357],[96489.0,0.0209]]]
["bitfinex","BTCUSD",1739772337194,[[96499.0,0.39564565],[96497.0,0.20726],[96495.0,0.207263],[96492.0,0.207269],[96491.0,0.325]],[[96500.0,0.00570223],[96524.0,0.20544],[96529.0,0.207592],[96533.0,0.0001703],[96534.0,0.0918791]]]
["bitfinex","BTCUSD",1739772383207,[[96489.0,0.00047283],[96465.0,0.155496],[96464.0,0.0472],[96462.0,0.207333],[96459.0,0.079]],[[96490.0,0.232856],[96492.0,0.207272],[96493.0,0.207269],[96495.0,0.0211255],[96496.0,0.207262]]]
["bitfinex","BTCUSD",1739772417045,[[96506.0,0.27603],[96504.0,0.207243],[96502.0,0.207248],[96496.0,0.20726],[96481.0,0.325]],[[96507.0,0.0001702],[96519.0,0.01834879],[96520.0,0.0001701],[96525.0,0.15],[96526.0,0.155399]]]
["bitfinex","BTCUSD",1739772435765,[[96537.0,0.23398],[96535.0,0.207177],[96530.0,0.207187],[96525.0,0.2072],[96523.0,0.10250365]],[[96538.0,0.02407719],[96545.0,0.155368],[96547.0,0.207153],[96549.0,0.207149],[96550.0,0.14474876]]]
["bitfinex","BTCUSD",1739772453868,[[96532.0,0.155388],[96529.0,0.285191],[96527.0,0.2534354],[96460.0,0.09479179],[96303.0,0.08523479]],[[96540.0,0.09579179],[96542.0,0.155373],[96544.0,0.207159],[96548.0,0.22991117],[96553.0,0.1501703]]]
["bitfinex","BTCUSD",1739772509625,[[96547.0,0.0073404],[96535.0,0.0487],[96534.0,0.0801],[96500.0,0.09513239],[96495.0,0.01]],[[96548.0,0.155363],[96550.0,0.207148],[96552.0,0.207144],[96558.0,0.207129],[96559.0,0.15]]]
["bitfinex","BTCUSD",1739772531428,[[96564.0,0.155337],[96552.0,0.207142],[96550.0,0.10250365],[96549.0,0.0815],[96547.0,0.0501404]],[[96571.0,0.155326],[96573.0,0.207098],[96577.0,0.207089],[98644.0,0.01025525],[98649.0,0.0002]]]
["bitfinex","BTCUSD",1739772642700,[[96552.0,0.00042853],[96547.0,0.0003404],[96540.0,0.0489],[96539.0,0.0787],[96534.0,0.155385]],[[96553.0,0.33653137],[96555.0,0.207137],[96557.0,0.207131],[96560.0,0.207126],[96561.0,0.1]]]
["bitfinex","BTCUSD",1739772680783,[[96529.0,0.0003404],[96522.0,0.0487],[96520.0,0.0771],[96509.0,0.082524],[96506.0,0.155429]],[[96533.0,0.39202446],[96535.0,0.20718],[96537.0,0.307176],[96540.0,0.207169],[96542.0,0.19958358]]]
["bitfinex","BTCUSD",1739772704991,[[96532.0,0.1237404],[96529.0,0.0003404],[96523.0,0.155402],[96521.0,0.207208],[96516.0,0.207217]],[[96533.0,0.1595573],[96535.0,0.20718],[96536.0,0.207176],[96540.0,0.0001703],[96541.0,0.02087227]]]
["bitfinex","BTCUSD",1739772804603,[[96539.0,0.39258065],[96537.0,0.207172],[96536.0,0.207174],[96535.0,0.207178],[96530.0,0.0003406]],[[96540.0,0.0001703],[96555.0,0.15],[96557.0,0.207132],[96561.0,0.22805415],[96630.0,1.03446089]]]
["bitfinex","BTCUSD",1739772837921,[[96533.0,0.0797406],[96530.0,0.0458406],[96529.0,0.00030041],[96527.0,0.0003404],[96526.0,0.480397]],[[96534.0,0.151985],[96536.0,0.207178],[96539.0,0.15],[96541.0,0.207166],[96543.0,0.09496209]]]
["bitfinex","BTCUSD",1739772862959,[[96533.0,0.0003006],[96530.0,0.0003406],[96529.0,0.00030041],[96527.0,0.0003404],[96524.0,0.0473]],[[96534.0,0.156385],[96536.0,0.207177],[96538.0,0.20742499],[96543.0,0.30212409],[96545.0,0.04255121]]]
["bitfinex","BTCUSD",1739772961036,[[96546.0,0.155326],[96543.0,0.207161],[96542.0,0.004],[96540.0,0.255166],[96537.0,0.0815006]],[[96552.0,0.18504461],[96554.0,0.207138],[96557.0,0.207131],[96558.0,0.01622051],[96567.0,0.3437]]]
["bitfinex","BTCUSD",1739772981396,[[96542.0,0.0023406],[96540.0,0.203376],[96538.0,0.20717],[96537.0,0.0047006],[96500.0,0.09513239]],[[96546.0,0.155366],[96548.0,0.207151],[96551.0,0.207144],[96554.0,0.12424952],[96556.0,0.0796]]]
["bitfinex","BTCUSD",1739773007265,[[96553.0,0.37975865],[96551.0,0.207142],[96550.0,0.207146],[96544.0,0.207159],[96542.0,0.0003406]],[[96554.0,0.00021437],[96570.0,0.24479179],[96571.0,0.155327],[96573.0,0.207097],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739773078652,[[96508.0,0.04584135],[96502.0,0.0776],[96490.0,0.155456],[96489.0,0.2901414],[96488.0,0.325]],[[96509.0,0.155425],[96511.0,0.207231],[96512.0,0.357228],[96515.0,0.207223],[96518.0,0.19479179]]]
["bitfinex","BTCUSD",1739773138223,[[96480.0,0.1232005],[96456.0,0.0003406],[96455.0,0.0010366],[96454.0,0.238038],[96453.0,0.207354]],[[96481.0,0.43902286],[96483.0,0.20729],[96484.0,0.207288],[96486.0,0.1],[96488.0,0.412841]]]
["bitfinex","BTCUSD",1739773160844,[[96511.0,0.41892565],[96509.0,0.207233],[96507.0,0.207236],[96504.0,0.207244],[96502.0,0.14445321]],[[96523.0,0.02640147],[96539.0,0.155378],[96542.0,0.207165],[96543.0,0.0001703],[96545.0,0.01622452]]]
["bitfinex","BTCUSD",1739773213053,[[96528.0,0.157395],[96526.0,0.38810165],[96524.0,0.2072],[96518.0,0.00436],[96517.0,0.207216]],[[96529.0,0.0001322],[96536.0,0.155382],[96538.0,0.02102095],[96539.0,0.207171],[96543.0,0.207162]]]
["bitfinex","BTCUSD",1739773232786,[[96480.0,0.00078188],[96465.0,0.40225214],[96464.0,0.0462],[96460.0,0.207338],[96458.0,0.207343]],[[96481.0,0.305471],[96483.0,0.20729],[96484.0,0.01666667],[96485.0,0.207286],[96577.0,0.05112942]]]
["bitfinex","BTCUSD",1739773269542,[[96483.0,0.38297065],[96481.0,0.207294],[96480.0,0.00078188],[96479.0,0.207298],[96477.0,0.5452]],[[96484.0,0.01666667],[96494.0,0.03401014],[96500.0,0.0001703],[96515.0,0.207222],[96580.0,0.05177044]]]
["bitfinex","BTCUSD",1739773315291,[[96497.0,0.00744108],[96491.0,0.155453],[96489.0,0.207277],[96483.0,0.0003406],[96399.0,0.09313314]],[[96498.0,0.155443],[96500.0,0.207255],[96501.0,0.02056296],[96502.0,0.15],[96503.0,0.0778]]]
["bitfinex","BTCUSD",1739773338268,[[96497.0,0.00078168],[96483.0,0.0003406],[96475.0,0.155479],[96474.0,0.0751],[96473.0,0.20731]],[[96498.0,0.7565657],[96500.0,0.207255],[96501.0,0.254551],[96508.0,0.207237],[96510.0,0.51708207]]]
["bitfinex","BTCUSD",1739773400066,[[96485.0,0.0033406],[96484.0,0.00047303],[96483.0,0.0003406],[96480.0,0.1558128],[96478.0,0.2073]],[[96486.0,0.32579171],[96488.0,0.20728],[96490.0,0.207276],[96495.0,0.09488259],[96496.0,0.207262]]]
["bitfinex","BTCUSD",1739773427174,[[96484.0,0.00047303],[96483.0,0.0003406],[96480.0,0.0003408],[96469.0,0.155489],[96466.0,0.207326]],[[96485.0,0.32322279],[96486.0,0.0001703],[96487.0,0.22775538],[96488.0,0.20728],[96490.0,0.3633711]]]
["bitfinex","BTCUSD",1739773481969,[[96457.0,0.0123406],[96456.0,0.1558516],[96453.0,0.207354],[96452.0,0.075],[96202.0,1.2]],[[96458.0,0.0294491],[96462.0,0.155501],[96465.0,0.207329],[96470.0,0.09488259],[96475.0,0.05868667]]]
["bitfinex","BTCUSD",1739773527676,[[96479.0,0.014],[96477.0,0.155477],[96476.0,0.207304],[96470.0,0.207316],[96466.0,0.283525]],[[96480.0,0.0011703],[96484.0,0.155466],[96485.0,0.00057949],[96488.0,0.20728],[96490.0,0.207276]]]
["bitfinex","BTCUSD",1739773557440,[[96511.0,0.155421],[96495.0,0.10250365],[96494.0,0.0457],[96268.0,0.00011782],[96261.0,0.01666667]],[[96518.0,0.17049438],[96519.0,0.0001703],[96520.0,0.09487133],[96521.0,0.155408],[96522.0,0.207208]]]
["bitfinex","BTCUSD",1739773576015,[[96488.0,0.155459],[96486.0,0.0825],[96485.0,0.001],[96475.0,0.207307],[96474.0,0.10250365]],[[96494.0,0.155451],[96499.0,0.207256],[96506.0,0.207241],[96509.0,0.1045702],[96514.0,0.4795]]]
["bitfinex","BTCUSD",1739773634927,[[96501.0,0.1232],[96500.0,0.155439],[96499.0,0.207254],[96493.0,0.10284425],[96030.0,60.0]],[[96507.0,0.155429],[96512.0,0.207228],[96513.0,0.04374431],[96520.0,0.09487133],[96581.0,0.05122669]]]
["bitfinex","BTCUSD",1739773645730,[[96517.0,0.280913],[96515.0,0.20722],[96513.0,0.207224],[96511.0,0.207228],[96502.0,0.0003406]],[[96518.0,0.0002984],[96524.0,0.02539492],[96529.0,0.0001702],[96530.0,0.02126849],[96533.0,0.155387]]]
["bitfinex","BTCUSD",1739773685595,[[96518.0,0.0003404],[96517.0,0.330716],[96490.0,0.25521173],[95131.0,0.0005],[95125.0,0.04373176]],[[96530.0,0.25026433],[96532.0,0.2073563],[96533.0,0.02043902],[96535.0,0.207178],[96578.0,0.02149923]]]
["bitfinex","BTCUSD",1739773769663,[[96532.0,0.0037004],[96531.0,0.0003404],[96525.0,0.155398],[96523.0,0.207203],[96522.0,0.0753]],[[96533.0,0.0001703],[96537.0,0.207174],[96539.0,0.02061871],[96540.0,0.18278492],[96541.0,0.207167]]]
["bitfinex","BTCUSD",1739773806372,[[96532.0,0.0003404],[96531.0,0.0003404],[96530.0,0.0462],[96527.0,0.155396],[96526.0,0.289596]],[[96534.0,0.155385],[96539.0,0.20717],[96540.0,0.03295522],[96541.0,0.02102509],[96550.0,0.11487133]]]
["bitfinex","BTCUSD",1739773884594,[[96547.0,0.282464],[96545.0,0.207155],[96544.0,0.207159],[96539.0,0.207168],[96530.0,0.09487133]],[[96548.0,0.02805833],[96557.0,0.0194692],[96560.0,0.20544],[96565.0,0.0001703],[96568.0,0.0001703]]]
["bitfinex","BTCUSD",1739773904855,[[96556.0,0.48375365],[96553.0,0.25364],[96552.0,0.207142],[96548.0,0.20715],[96547.0,0.99516425]],[[96557.0,0.00275706],[96565.0,0.0001703],[96568.0,0.0001703],[96580.0,0.09504153],[96581.0,0.03518351]]]
["bitfinex","BTCUSD",1739773939449,[[96556.0,0.34969425],[96554.0,0.207136],[96552.0,0.20714],[96547.0,0.62177244],[96530.0,0.42636592]],[[96557.0,0.00292736],[96565.0,0.0001703],[96568.0,0.03580021],[96570.0,0.09475909],[96586.0,0.28497]]]
["bitfinex","BTCUSD",1739774004682,[[96578.0,0.0003406],[96576.0,0.0003406],[96568.0,0.207107],[96563.0,0.207116]],[[96579.0,0.20275496],[96580.0,0.1473818],[96581.0,0.22748617],[96583.0,0.5700956],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739774037011,[[96578.0,0.0003406],[96576.0,0.0003406],[96568.0,0.15533],[96567.0,0.1265],[96566.0,0.207112]],[[96579.0,0.56999554],[96580.0,0.0001703],[96581.0,0.02040617],[96582.0,0.155309],[96584.0,0.207074]]]
["bitfinex","BTCUSD",1739774058740,[[96569.0,0.0003406],[96567.0,0.0805],[96564.0,0.155337],[96561.0,0.207121],[96351.0,0.0004]],[[96571.0,0.155326],[96572.0,0.02045306],[96574.0,0.207096],[96576.0,0.207091],[96584.0,0.15]]]
["bitfinex","BTCUSD",1739774125412,[[96502.0,0.1417408],[96501.0,0.00044132],[96496.0,0.155446],[96493.0,0.2076086],[96482.0,0.207291]],[[96503.0,0.155435],[96510.0,0.05343515],[96515.0,0.207222],[96518.0,0.15],[96524.0,0.0753]]]
["bitfinex","BTCUSD",1739774153211,[[96509.0,0.004],[96506.0,0.15543],[96501.0,0.20725],[96500.0,0.0476]],[[96510.0,0.04289767],[96512.0,0.155421],[96514.0,0.15],[96515.0,0.207223],[96516.0,0.020304]]]
["bitfinex","BTCUSD",1739774182366,[[96498.0,0.0053408],[96497.0,0.0003408],[96493.0,0.0003406],[96485.0,0.0765],[96448.0,0.01]],[[96499.0,0.155442],[96501.0,0.2074224],[96503.0,0.207248],[96507.0,0.15],[96508.0,0.41741959]]]
["bitfinex","BTCUSD",1739774257037,[[96497.0,0.0003408],[96495.0,0.0498],[96493.0,0.0003406],[96491.0,0.0784],[96490.0,0.0003404]],[[96501.0,0.0001703],[96510.0,0.04289767],[96520.0,0.20552],[96521.0,0.16443268],[96524.0,0.0777]]]
["bitfinex","BTCUSD",1739774289039,[[96516.0,0.155414],[96510.0,0.207232],[96502.0,0.207249],[96501.0,0.10250365],[95918.0,60.00094434]],[[96524.0,0.306401],[96527.0,0.207197],[96531.0,0.207189],[96534.0,0.0766],[96732.0,60.0]]]
["bitfinex","BTCUSD",1739774319295,[[96524.0,0.15943688],[96523.0,0.0809],[96522.0,0.03343892],[96521.0,0.207207],[96520.0,0.22844471]],[[96525.0,0.0001703],[96531.0,0.03265765],[96543.0,0.155372],[96545.0,0.22799321],[96550.0,0.412587]]]
["bitfinex","BTCUSD",1739774376420,[[96549.0,0.0073406],[96548.0,0.0003406],[96537.0,0.15538],[96534.0,0.207179],[96533.0,0.0817]],[[96550.0,0.155359],[96551.0,0.0465],[96552.0,0.22811507],[96553.0,0.207141],[96557.0,0.0815]]]
["bitfinex","BTCUSD",1739774402075,[[96563.0,0.155339],[96555.0,0.207135],[96554.0,0.0793],[96551.0,0.001],[96550.0,0.0457]],[[96564.0,0.02066979],[96569.0,0.1545303],[96570.0,0.0001703],[96576.0,0.0001703],[96601.0,0.01]]]
["bitfinex","BTCUSD",1739774476389,[[96605.0,0.0768],[96603.0,0.001],[96602.0,0.155275],[96599.0,0.20704],[96598.0,0.0013404]],[[96608.0,0.155268],[96611.0,0.207015],[96613.0,0.15],[96614.0,0.02499377],[96622.0,0.306994]]]
["bitfinex","BTCUSD",1739774507653,[[96570.0,0.0003404],[96563.0,0.0003406],[96550.0,0.0003406],[96549.0,0.0828646],[96542.0,0.0496]],[[96571.0,2.04480528],[96573.0,0.207098],[96574.0,0.031126],[96575.0,0.407094],[96576.0,0.22814987]]]
["bitfinex","BTCUSD",1739774553143,[[96550.0,0.28902463],[96549.0,0.0003406],[96548.0,0.2074886],[96546.0,0.207153],[96542.0,0.207162]],[[96551.0,0.0001704],[96559.0,0.15],[96564.0,0.00436],[96569.0,0.207105],[96570.0,0.0001703]]]
["bitfinex","BTCUSD",1739774610640,[[96524.0,0.1303406],[96516.0,0.09291461],[96506.0,0.33129724],[96501.0,0.0767404]],[[96525.0,0.57929357],[96526.0,0.1554],[96529.0,0.238332],[96530.0,0.20719],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1739774629781,[[96532.0,0.00280306],[96525.0,0.155398],[96524.0,0.44004425],[96520.0,0.20721],[96424.0,0.13417564]],[[96533.0,0.157387],[96535.0,0.0001704],[96536.0,0.207178],[96539.0,0.24663361],[96606.0,0.06266818]]]
["bitfinex","BTCUSD",1739774655455,[[96524.0,0.1303406],[96517.0,0.0003406],[96511.0,0.155422],[96510.0,0.207232],[96506.0,0.20724]],[[96525.0,0.33022915],[96527.0,0.5704276],[96528.0,0.207195],[96530.0,0.03114],[96540.0,0.03720613]]]
["bitfinex","BTCUSD",1739774734780,[[96501.0,0.0003404],[96500.0,0.0003406],[96497.0,0.0003408],[96493.0,0.0003406],[96473.0,0.1322404]],[[96502.0,1.15504196],[96503.0,0.0484],[96504.0,0.285146],[96506.0,0.207242],[96507.0,0.01623369]]]
["bitfinex","BTCUSD",1739774796305,[[96486.0,0.00230041],[96481.0,0.0003406],[96475.0,0.0788],[96472.0,0.0473],[96466.0,0.0003408]],[[96487.0,0.46834118],[96489.0,0.207279],[96491.0,1.12119617],[96493.0,0.20727],[96495.0,0.031156]]]
["bitfinex","BTCUSD",1739774836933,[[96473.0,0.0053404],[96472.0,0.0473],[96470.0,0.0772],[96466.0,0.0003408],[96445.0,0.325]],[[96474.0,0.5189525],[96476.0,0.307306],[96478.0,0.207302],[96481.0,0.307295],[96486.0,0.274316]]]
["bitfinex","BTCUSD",1739774904460,[[96435.0,0.0043408],[96432.0,0.155549],[96431.0,0.0812],[96430.0,0.207402]],[[96437.0,0.02109061],[96438.0,0.15],[96442.0,0.207378],[96443.0,0.0001704]]]
["bitfinex","BTCUSD",1739774952093,[[96435.0,0.0043408],[96432.0,0.207398],[96431.0,0.0004],[96429.0,0.0768],[96427.0,0.00103694]],[[96436.0,0.0001704],[96441.0,0.3635533],[96460.0,0.44494849],[96462.0,0.19338963],[96464.0,0.1464]]]
["bitfinex","BTCUSD",1739775025215,[[96444.0,0.10671107],[96442.0,0.155533],[96440.0,0.207382],[96439.0,0.0483],[96436.0,0.20739]],[[96445.0,0.0001703],[96446.0,0.01644457],[96447.0,0.15],[96449.0,0.155522],[96452.0,0.22790129]]]
["bitfinex","BTCUSD",1739775030593,[[96444.0,0.10671107],[96439.0,0.203837],[96438.0,0.2077266],[96434.0,0.207395],[95074.0,0.6131]],[[96445.0,0.30317988],[96446.0,0.01644457],[96448.0,0.207367],[96451.0,0.207361],[96452.0,0.02054429]]]
["bitfinex","BTCUSD",1739775082192,[[96445.0,0.72195619],[96444.0,0.0003406],[96438.0,0.0003406]],[[96466.0,0.207327],[96470.0,0.207318],[96596.0,0.4]]]
["bitfinex","BTCUSD",1739775139898,[[96480.0,0.44439892],[96478.0,0.5452],[96470.0,0.255618],[96466.0,0.0809],[96442.0,0.15]],[[96481.0,0.0001703],[96483.0,0.155467],[96485.0,0.207288],[96486.0,0.0001703],[96487.0,0.0001703]]]
["bitfinex","BTCUSD",1739775164018,[[96480.0,0.0023406],[96473.0,0.0003406],[96470.0,0.0785],[96444.0,0.0103406],[96372.0,0.06499765]],[[96481.0,0.1556413],[96482.0,0.15],[96483.0,0.20729],[96485.0,0.207287],[96486.0,0.0001703]]]
["bitfinex","BTCUSD",1739775188288,[[96473.0,0.10785085],[96467.0,0.155493],[96466.0,0.04624166],[96465.0,0.207328],[96375.0,0.0003404]],[[96481.0,0.0001703],[96485.0,0.15],[96486.0,0.2074543],[97699.0,0.02741372],[97712.0,0.00376971]]]
["bitfinex","BTCUSD",1739775244637,[[96477.0,0.0003406],[96475.0,0.0003406],[96462.0,0.0003406],[96454.0,0.0814],[96453.0,0.0492]],[[96478.0,0.389606],[96480.0,0.207298],[96481.0,0.207295],[96483.0,0.0001703],[96485.0,0.286687]]]
["bitfinex","BTCUSD",1739775317682,[[96477.0,0.0023406],[96475.0,0.0003406],[96467.0,0.1232406],[96460.0,0.29021951],[96404.0,0.08322111]],[[96478.0,0.155475],[96480.0,0.207298],[96481.0,0.207294],[96483.0,0.20729],[96488.0,0.15]]]
["bitfinex","BTCUSD",1739775355949,[[96495.0,0.279148],[96493.0,0.207267],[96492.0,0.20727],[96485.0,0.10250365],[96470.0,0.09494777]],[[96496.0,0.01778572],[96502.0,0.0001704],[96505.0,0.30050777],[96507.0,0.15543],[96515.0,0.24931525]]]
["bitfinex","BTCUSD",1739775417838,[[96514.0,0.75065086],[96512.0,0.207226],[96511.0,0.5452],[96510.0,0.207232],[96282.0,0.0001178]],[[96515.0,0.0001703],[96518.0,0.0001703],[96519.0,0.0001703],[96542.0,0.01590846],[96548.0,0.207152]]]
["bitfinex","BTCUSD",1739775458790,[[96518.0,0.10429638],[96517.0,0.155412],[96514.0,0.539222],[96511.0,0.20723],[96489.0,0.0103406]],[[96524.0,0.17611488],[96526.0,0.2072],[96528.0,0.18989554],[96529.0,0.0798],[96561.0,0.20544]]]
["bitfinex","BTCUSD",1739775528469,[[96531.0,0.00579267],[96530.0,0.0003406],[96529.0,0.155392],[96527.0,0.207194],[96526.0,0.10250365]],[[96532.0,0.0001703],[96533.0,0.15],[96535.0,0.155384],[96537.0,0.207175],[96538.0,0.01858357]]]
["bitfinex","BTCUSD",1739775568140,[[96532.0,0.00379748],[96531.0,0.1557306],[96530.0,0.0003406],[96529.0,0.207189],[96525.0,0.207198]],[[96536.0,0.155382],[96538.0,0.22575657],[96540.0,0.02094467],[96541.0,0.207166],[96682.0,0.5]]]
["bitfinex","BTCUSD",1739775598108,[[96537.0,0.26567509],[96535.0,0.207176],[96534.0,0.20718],[96531.0,0.0003406],[96530.0,0.0494406]],[[96538.0,0.01858357],[96543.0,1.0],[96544.0,0.15537],[96545.0,0.207157],[96547.0,0.09494777]]]
["bitfinex","BTCUSD",1739775669776,[[96518.0,0.0003406],[96495.0,0.0499],[96494.0,0.0761],[96491.0,0.08288051],[96484.0,0.207286]],[[96519.0,0.4511994],[96521.0,0.20721],[96522.0,0.207206],[96526.0,0.6704432],[96528.0,0.28484331]]]
["bitfinex","BTCUSD",1739775690315,[[96518.0,0.1236406],[96514.0,0.155417],[96512.0,0.207227],[96508.0,0.207236],[96500.0,0.207252]],[[96520.0,0.155409],[96522.0,0.207207],[96526.0,0.002],[96534.0,0.15],[96542.0,0.075]]]
["bitfinex","BTCUSD",1739775718926,[[96519.0,0.08452719],[96518.0,0.0455406],[96515.0,0.155416],[96512.0,0.207227],[96509.0,0.207232]],[[96522.0,0.155405],[96525.0,0.2083713],[96528.0,0.30205098],[96530.0,0.0001703],[96534.0,0.357182]]]
["bitfinex","BTCUSD",1739775802895,[[96529.0,0.05453562],[96528.0,0.0757],[96526.0,0.155397],[96525.0,0.0003406],[96524.0,0.2072]],[[96530.0,0.0001703],[96531.0,0.155391],[96532.0,0.0001703],[96533.0,0.2073543],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1739775833742,[[96529.0,0.00823679],[96525.0,0.0003406],[96523.0,0.155402],[96522.0,0.283706],[96521.0,0.0492]],[[96530.0,0.1555623],[96532.0,0.207186],[96533.0,0.0001703],[96536.0,0.207177],[96538.0,0.2073433]]]
["bitfinex","BTCUSD",1739775863844,[[96542.0,1.29553965],[96540.0,0.207166],[96539.0,0.207169],[96534.0,0.20718],[96391.0,0.1004]],[[96543.0,0.84103889],[96560.0,0.09485598],[96565.0,0.155335],[96567.0,0.01432674],[96682.0,0.4]]]
["bitfinex","BTCUSD",1739775932412,[[96542.0,0.73651259],[96540.0,0.207166],[96539.0,0.22107944],[96538.0,0.207172],[96536.0,0.02045293]],[[96543.0,0.36675447],[96566.0,0.01396376],[96569.0,0.0004],[96570.0,0.09485598],[96577.0,0.0001703]]]
["bitfinex","BTCUSD",1739775961655,[[96568.0,0.60218261],[96566.0,0.207111],[96564.0,0.207114],[96561.0,0.207122],[96560.0,0.55858813]],[[96569.0,0.0782],[96586.0,0.155302],[96588.0,0.207065],[96590.0,0.09485598],[96593.0,0.22042451]]]
["bitfinex","BTCUSD",1739775979528,[[96607.0,0.19377564],[96606.0,0.155269],[96604.0,0.20703],[96603.0,0.207032],[96599.0,0.0451]],[[96614.0,7e-05],[96616.0,0.0001703],[96618.0,0.155251],[96622.0,0.01379226],[96624.0,0.0816]]]
["bitfinex","BTCUSD",1739776086032,[[96543.0,0.0003406],[96542.0,0.0003406],[96537.0,0.0826],[96532.0,0.0462],[96519.0,0.0003406]],[[96544.0,0.32811186],[96546.0,0.5703172],[96548.0,0.207152],[96550.0,0.1],[96551.0,0.207145]]]
["bitfinex","BTCUSD",1739776129703,[[96494.0,0.0932],[96493.0,0.048],[96491.0,0.08322111],[96478.0,0.0003406],[95360.0,0.010381]],[[96495.0,0.45748904],[96497.0,0.207262],[96498.0,0.207258],[96502.0,0.207251],[96504.0,0.24713904]]]
["bitfinex","BTCUSD",1739776156662,[[96505.0,0.1281],[96494.0,0.000341],[96482.0,0.325],[96480.0,0.23835151],[96477.0,0.2076416]],[[96506.0,0.32103813],[96508.0,0.207238],[96510.0,0.207233],[96514.0,0.207225],[96515.0,0.3953612]]]
["bitfinex","BTCUSD",1739776255157,[[96524.0,0.41899203],[96522.0,0.207205],[96520.0,0.207209],[96512.0,0.2075676],[96498.0,0.564516]],[[96525.0,0.0011705],[96534.0,0.0949206],[96536.0,0.155382],[96538.0,0.207174],[96540.0,0.0949206]]]
["bitfinex","BTCUSD",1739776269971,[[96538.0,0.00360781],[96537.0,0.0757],[96526.0,0.08288051],[96514.0,0.207222],[96496.0,0.023]],[[96539.0,0.155377],[96541.0,0.207167],[96543.0,0.207163],[96547.0,0.207152],[96548.0,0.20814333]]]
["bitfinex","BTCUSD",1739776329335,[[96495.0,0.0003406],[96491.0,0.0003406],[96471.0,0.0494],[96464.0,0.08288051],[96449.0,0.8702]],[[96496.0,0.305446],[96498.0,0.207259],[96512.0,2.260852],[96514.0,0.1],[96516.0,0.1]]]
["bitfinex","BTCUSD",1739776363627,[[96504.0,0.0810333],[96502.0,0.155437],[96500.0,0.0492],[96499.0,0.30975765],[96487.0,0.08288051]],[[96505.0,0.15],[96507.0,0.157429],[96509.0,0.207235],[96511.0,0.01512162],[96514.0,0.14470135]]]
["bitfinex","BTCUSD",1739776383825,[[96504.0,0.0823741],[96500.0,0.0492],[96499.0,0.25794465],[96495.0,0.0003406],[96486.0,0.0134374]],[[96511.0,0.22230248],[96512.0,0.0001704]]]
["bitfinex","BTCUSD",1739776434267,[[96495.0,0.0043406],[96494.0,0.000341],[96491.0,0.0003406],[96490.0,0.0003406],[96485.0,0.0829]],[[96496.0,1.61329817],[96497.0,0.031153],[96498.0,0.207259],[96500.0,0.678415],[96504.0,0.10267405]]]
["bitfinex","BTCUSD",1739776506923,[[96447.0,0.0767],[96446.0,0.0485],[96424.0,0.325],[96407.0,0.207452],[96404.0,0.5452]],[[96448.0,0.305524],[96450.0,0.207362],[96455.0,1.92531891],[96458.0,0.6708351],[96461.0,0.1]]]
["bitfinex","BTCUSD",1739776529761,[[96447.0,0.0768703],[96446.0,0.0485],[96433.0,0.1558886],[96432.0,0.207398],[96431.0,0.08328051]],[[96448.0,0.155524],[96450.0,0.207362],[96451.0,0.02045939],[96452.0,0.5708721],[96466.0,0.3298408]]]
["bitfinex","BTCUSD",1739776607195,[[96447.0,0.0001703],[96433.0,0.0003406],[96431.0,0.16488051],[96425.0,0.0485]],[[96448.0,0.48261506],[96450.0,0.536863],[96451.0,0.307359],[96456.0,0.5708623],[96457.0,0.19006844]]]
["bitfinex","BTCUSD",1739776646654,[[96447.0,0.1240703],[96433.0,0.0003406],[96431.0,0.08328051],[96427.0,0.207409],[96416.0,0.207433]],[[96448.0,0.3056943],[96450.0,0.207363],[96451.0,0.207359],[96457.0,0.207347],[96458.0,0.031163]]]
["bitfinex","BTCUSD",1739776694915,[[96417.0,0.0001703],[96405.0,0.0458],[96400.0,0.02],[96398.0,0.0003406],[96364.0,0.5452]],[[96418.0,3.47335651],[96420.0,0.68487025],[96421.0,0.031177],[96422.0,0.207423],[96425.0,0.207416]]]
["bitfinex","BTCUSD",1739776750612,[[96422.0,0.0833408],[96417.0,0.0001703],[96405.0,0.0478],[96391.0,0.08328051],[96390.0,0.155616]],[[96423.0,0.33251995],[96424.0,0.1001704],[96425.0,0.207416],[96427.0,0.207412],[96428.0,0.0001704]]]
["bitfinex","BTCUSD",1739776791516,[[96369.0,0.0003406],[96350.0,0.0818704],[96346.0,0.0457],[96333.0,0.08288051],[96331.0,0.0005]],[[96370.0,0.5882367],[96372.0,0.22841287],[96374.0,0.5713338],[96375.0,0.207522],[96379.0,0.14504535]]]
["bitfinex","BTCUSD",1739776812469,[[96361.0,0.0767],[96354.0,0.0586615],[96344.0,0.08288051],[96339.0,0.207598],[96330.0,0.207618]],[[96362.0,0.155663],[96363.0,0.15],[96364.0,0.207547],[96368.0,0.207538],[96369.0,0.0003408]]]
["bitfinex","BTCUSD",1739776892871,[[96331.0,0.0006704],[96327.0,0.0781],[96325.0,0.0003406],[96323.0,0.0452],[96304.0,0.325]],[[96332.0,0.305711],[96334.0,0.207612],[96335.0,0.2348948],[96339.0,0.207602],[96341.0,0.35272757]]]
["bitfinex","BTCUSD",1739776940446,[[96311.0,0.0731026],[96299.0,0.0477],[96288.0,0.155782],[96250.0,0.14518652],[96109.0,0.5]],[[96312.0,0.32004012],[96314.0,0.207655],[96315.0,0.207652],[96319.0,0.207645],[96321.0,0.14518652]]]
["bitfinex","BTCUSD",1739776972134,[[96290.0,0.0488],[96278.0,0.0821],[96277.0,0.00103862],[96276.0,0.00510256],[96275.0,0.0001704]],[[96292.0,0.14526509],[96298.0,0.01626752],[96300.0,0.0003408],[96303.0,0.20596],[96309.0,0.1]]]
["bitfinex","BTCUSD",1739776992023,[[96287.0,0.0877079],[96281.0,0.0486],[96280.0,0.155794],[96278.0,0.207731],[96275.0,0.2079064]],[[96288.0,0.155782],[96290.0,0.207707],[96292.0,0.207703],[96296.0,0.207693],[96297.0,0.09532066]]]
["bitfinex","BTCUSD",1739777013844,[[96287.0,0.0001704],[96280.0,0.0764],[96272.0,0.0001704],[96271.0,0.0004],[96269.0,0.00103853]],[[96288.0,0.1335701],[96290.0,0.207707],[96291.0,0.207703],[96292.0,0.02097322],[96298.0,0.207688]]]
["bitfinex","BTCUSD",1739777079035,[[96272.0,0.0001703],[96271.0,0.0004],[96268.0,0.0001704],[96266.0,0.0001704],[96264.0,0.15582]],[[96274.0,0.155805],[96275.0,0.207739],[96278.0,0.207732],[96281.0,0.02057666],[96283.0,0.20315779]]]
["bitfinex","BTCUSD",1739777091170,[[96280.0,0.00508025],[96275.0,0.10250365],[96274.0,0.1559753],[96272.0,0.0001703],[96268.0,0.2835214]],[[96281.0,0.155793],[96283.0,0.207722],[96284.0,0.002],[96285.0,0.01286216],[96286.0,0.22851113]]]
["bitfinex","BTCUSD",1739777119055,[[96275.0,1.47888562],[96273.0,0.20774],[96271.0,0.207745],[96267.0,0.207755],[96263.0,0.08288051]],[[96276.0,0.0013406],[96285.0,0.0003406],[96289.0,0.0003406],[96299.0,0.0003408],[96310.0,0.09533149]]]
["bitfinex","BTCUSD",1739777178682,[[96331.0,0.08114721],[96330.0,0.205014],[96327.0,0.207625],[96323.0,0.207632],[96317.0,0.207646]],[[96332.0,0.0011702],[96336.0,0.155706],[96341.0,0.14509213],[96344.0,0.20588],[96350.0,0.2079178]]]
["bitfinex","BTCUSD",1739777209927,[[96331.0,0.0003404],[96314.0,0.08288051],[96312.0,0.231443],[96309.0,0.207663],[96306.0,0.207669]],[[96332.0,0.6726878],[96333.0,0.01555541],[96334.0,0.207611],[96335.0,0.02113604],[96336.0,0.32387038]]]
["bitfinex","BTCUSD",1739777245282,[[96288.0,0.0083404],[96275.0,0.0001703],[96272.0,0.0765],[96269.0,0.155812],[96267.0,0.0483]],[[96289.0,0.305781],[96290.0,0.02118293],[96291.0,0.17710594],[96293.0,0.5718118],[96318.0,0.0162686]]]
["bitfinex","BTCUSD",1739777302339,[[96305.0,0.002],[96302.0,0.0781408],[96298.0,0.207686],[96296.0,0.207692],[95878.0,60.0]],[[96306.0,0.1501704],[96307.0,0.155751],[96310.0,0.22192405],[96312.0,0.30298058],[96326.0,0.1469]]]
["bitfinex","BTCUSD",1739777330441,[[96309.0,0.71237072],[96308.0,0.01345035],[96307.0,0.207667],[96306.0,0.256071],[96305.0,0.0003408]],[[96310.0,0.0001304],[96318.0,0.0182258],[96320.0,0.09532058],[96329.0,0.15],[96331.0,0.0001703]]]
["bitfinex","BTCUSD",1739777356989,[[96330.0,0.17474783],[96328.0,0.207622],[96326.0,0.207626],[96322.0,0.325],[96321.0,0.287337]],[[96331.0,0.0001703],[96336.0,0.02294406],[96338.0,0.0003406],[96340.0,0.39823916],[96734.0,60.0]]]
["bitfinex","BTCUSD",1739777418832,[[96309.0,0.25344145],[96307.0,0.207667],[96305.0,0.0003408],[96302.0,0.0479408],[95886.0,9.656e-05]],[[96310.0,0.15],[96315.0,0.0205932],[96318.0,0.207647],[96347.0,0.01626422],[96388.0,0.05145997]]]
["bitfinex","BTCUSD",1739777451017,[[96305.0,0.0003408],[96302.0,0.0003408],[96291.0,0.0813],[96280.0,0.155795],[96278.0,0.325]],[[96306.0,0.6698416],[96308.0,0.207668],[96310.0,0.34450856],[96311.0,0.1],[96312.0,0.20766]]]
["bitfinex","BTCUSD",1739777516911,[[96277.0,0.00396001],[96276.0,0.0821],[96275.0,0.0460703],[96267.0,0.480816],[96264.0,0.20776]],[[96278.0,0.155798],[96281.0,0.207727],[96287.0,0.14525372],[96291.0,0.2080456],[96300.0,0.31634066]]]
["bitfinex","BTCUSD",1739777534369,[[96275.0,0.0001703],[96266.0,0.0001703],[96258.0,0.0779],[96257.0,0.0600921],[96256.0,0.00103875]],[[96276.0,0.305802],[96278.0,0.207733],[96279.0,0.207729],[96281.0,0.5718874],[96285.0,0.14525045]]]
["bitfinex","BTCUSD",1739777565329,[[96257.0,0.0237921],[96255.0,0.0455],[96251.0,0.0786],[96244.0,0.207803],[96158.0,0.0517368]],[[96258.0,0.155831],[96259.0,0.15],[96260.0,0.207772],[96262.0,0.307768],[96267.0,0.38484486]]]
["bitfinex","BTCUSD",1739777627860,[[96257.0,0.0237921],[96241.0,0.0759],[96238.0,0.0467],[96235.0,0.23874751],[96234.0,0.0001705]],[[96258.0,0.32525272],[96260.0,0.207771],[96262.0,0.5719964],[96267.0,0.21133234],[96269.0,0.2]]]
["bitfinex","BTCUSD",1739777663857,[[96247.0,0.0486],[96246.0,0.238997],[96242.0,0.207808],[96240.0,0.01425099],[96234.0,0.0001705]],[[96253.0,0.155839],[96255.0,0.09538214],[96260.0,0.09572294],[96268.0,0.131229],[96280.0,0.17588214]]]
["bitfinex","BTCUSD",1739777698020,[[96259.0,0.0003406],[96241.0,0.0005],[96238.0,0.08288051],[96234.0,0.0001705],[96230.0,0.083]],[[96260.0,6.765121],[96262.0,0.207768],[96263.0,0.207764],[96264.0,0.004164],[96266.0,0.307757]]]
["bitfinex","BTCUSD",1739777752402,[[96246.0,0.0061703],[96241.0,0.0005],[96240.0,0.00025099],[96237.0,0.155863],[96236.0,0.0451]],[[96247.0,0.305849],[96249.0,0.207795],[96251.0,0.20779],[96252.0,0.02126878],[96257.0,0.207777]]]
["bitfinex","BTCUSD",1739777772954,[[96246.0,0.0001703],[96240.0,0.00025099],[96234.0,0.0001705],[96233.0,0.0003406],[96232.0,0.480873]],[[96247.0,0.155849],[96249.0,0.207794],[96250.0,0.207792],[96254.0,0.5720547],[96259.0,0.09628791]]]
["bitfinex","BTCUSD",1739777799294,[[96246.0,0.0061703],[96241.0,0.0005],[96238.0,0.155863],[96237.0,0.207818],[96234.0,0.0001705]],[[96247.0,0.155849],[96249.0,0.207796],[96250.0,0.207793],[96251.0,0.0003406],[96254.0,0.207785]]]
["bitfinex","BTCUSD",1739777867020,[[96275.0,0.155803],[96272.0,0.207742],[96270.0,0.0003406],[96264.0,0.0822],[96263.0,0.207762]],[[96276.0,0.0011703],[96279.0,0.15],[96281.0,0.11080871],[96287.0,0.2080526],[96292.0,0.0474]]]
["bitfinex","BTCUSD",1739777941673,[[96290.0,0.0003404],[96276.0,0.08288051],[96271.0,0.0003406],[96253.0,0.325],[96251.0,0.08288051]],[[96291.0,8.239996],[96293.0,0.207701],[96294.0,0.207697],[96296.0,0.207692],[96297.0,0.3642686]]]
["bitfinex","BTCUSD",1739777980304,[[96283.0,0.008],[96275.0,0.155803],[96274.0,0.4054],[96273.0,0.5452],[96272.0,0.256842]],[[96284.0,0.155789],[96286.0,0.207716],[96288.0,0.207712],[96290.0,0.207706],[96291.0,0.0001702]]]
["bitfinex","BTCUSD",1739778001260,[[96272.0,0.08753896],[96270.0,0.0003406],[96266.0,0.155817],[96263.0,0.207762],[96261.0,0.08288051]],[[96273.0,0.1501703],[96274.0,0.155805],[96277.0,0.3641714],[96278.0,0.207733],[96282.0,0.14529139]]]
["bitfinex","BTCUSD",1739778036279,[[96246.0,0.08305081],[96237.0,0.0765],[96236.0,0.08288051],[96231.0,0.0499],[96222.0,7e-05]],[[96248.0,0.305847],[96250.0,0.207793],[96255.0,0.207781],[96256.0,0.1],[96258.0,0.15]]]
["bitfinex","BTCUSD",1739778101284,[[96151.0,0.0001705],[96150.0,0.0003406],[96144.0,0.0003406],[96139.0,0.0816],[96133.0,0.208044]],[[96152.0,0.156002],[96153.0,0.3646687],[96155.0,0.207998],[96157.0,0.207993],[96158.0,0.01926169]]]
["bitfinex","BTCUSD",1739778114221,[[96150.0,1e-08],[96144.0,0.0003406],[96131.0,0.08338051],[96129.0,0.0475],[96127.0,0.0803]],[[96151.0,0.1992989],[96152.0,0.15],[96153.0,0.5726717],[96155.0,0.42270951],[96156.0,0.1]]]
["bitfinex","BTCUSD",1739778160951,[[96144.0,0.00217412],[96138.0,0.239125],[96135.0,0.208039],[96134.0,0.0499],[96132.0,0.208045]],[[96145.0,0.156014],[96147.0,0.5726815],[96151.0,0.2083476],[96152.0,0.0003406],[96156.0,0.207996]]]
["bitfinex","BTCUSD",1739778257362,[[96131.0,0.39599737],[96129.0,0.208052],[96128.0,0.208055],[96126.0,0.0003408],[95916.0,1.2]],[[96132.0,0.01409007],[96144.0,0.0003406],[96145.0,0.0003406],[96147.0,0.02092052],[96171.0,0.051265]]]
["bitfinex","BTCUSD",1739778285083,[[96141.0,0.0001703],[96131.0,0.0006703],[96130.0,0.0814],[96129.0,0.208053],[95995.0,0.03778192]],[[96142.0,0.156019],[96144.0,0.22286362],[96145.0,0.0003406],[96146.0,0.208018],[96147.0,0.0003406]]]
["bitfinex","BTCUSD",1739778307172,[[96134.0,0.0001703],[96131.0,0.0006703],[96127.0,0.049],[96126.0,0.0817408],[96120.0,0.2091996]],[[96135.0,0.15703],[96137.0,0.208038],[96138.0,0.59308431],[96145.0,0.2083606],[96286.0,0.13752]]]
["bitfinex","BTCUSD",1739778353500,[[96132.0,0.09250365],[96128.0,0.0001703],[96120.0,0.1250286],[95784.0,60.0],[94969.0,0.36234504]],[[96133.0,0.156033],[96134.0,0.0003406],[96135.0,0.20804],[96136.0,0.0003406],[96137.0,0.208036]]]
["bitfinex","BTCUSD",1739778385448,[[96151.0,0.10825847],[96147.0,0.0003406],[96144.0,0.0792],[95819.0,60.0],[95010.0,0.02035331]],[[96155.0,0.002],[96156.0,0.155997],[96158.0,0.01610728],[96159.0,0.20799],[96163.0,0.207982]]]
["bitfinex","BTCUSD",1739778404138,[[96159.0,0.10250365],[96151.0,0.156004],[96149.0,0.0492],[96148.0,0.208011],[96146.0,0.0829]],[[96160.0,0.001],[96162.0,0.155987],[96165.0,0.2273322],[96169.0,0.207968],[96259.0,0.0001703]]]
["bitfinex","BTCUSD",1739778470150,[[96151.0,0.10384425],[96149.0,0.0804],[96147.0,0.0003406],[96143.0,0.208021],[96141.0,0.0462]],[[96152.0,0.306002],[96154.0,0.207999],[96156.0,0.5727959],[96163.0,0.20798],[96323.0,120.0]]]
["bitfinex","BTCUSD",1739778492169,[[96155.0,0.005],[96151.0,0.0003406],[96147.0,0.0003406],[96139.0,0.0813],[96137.0,0.156025]],[[96156.0,0.3061663],[96158.0,0.5726175],[96159.0,0.207988],[96160.0,0.0001703],[96163.0,0.1752]]]
["bitfinex","BTCUSD",1739778558369,[[96152.0,0.0023406],[96147.0,0.0003406],[96135.0,0.15603],[96133.0,0.0003406],[96131.0,0.2082173]],[[96153.0,0.306001],[96155.0,0.207999],[96156.0,0.22920572],[96159.0,0.672616],[96160.0,0.0482]]]
["bitfinex","BTCUSD",1739778599376,[[96147.0,0.0003406],[96133.0,0.0003406],[96131.0,0.0001703],[96128.0,0.0001703],[96121.0,0.079]],[[96148.0,8.3618396],[96150.0,0.23673453],[96151.0,0.208006],[96152.0,0.09729243],[96153.0,0.0493]]]
["bitfinex","BTCUSD",1739778625055,[[96120.0,0.0014692],[96101.0,0.0812],[96097.0,0.0001704],[96096.0,0.0460705],[96093.0,0.156097]],[[96121.0,4.6282315],[96123.0,0.208066],[96124.0,0.1],[96125.0,0.208062],[96128.0,0.208055]]]
["bitfinex","BTCUSD",1739778683486,[[96080.0,0.00488864],[96079.0,0.001],[96078.0,0.156121],[96077.0,0.210166],[96076.0,0.0001705]],[[96085.0,0.5210362],[96090.0,0.208138],[96097.0,0.100341],[96120.0,0.10587602],[96242.0,0.5]]]
["bitfinex","BTCUSD",1739778699714,[[96090.0,0.00488996],[96087.0,0.001],[96086.0,0.15611],[96084.0,0.0492],[96083.0,0.208151]],[[96093.0,0.157098],[96095.0,0.48105419],[96097.0,0.100341],[96099.0,0.30812],[96110.0,0.09553522]]]
["bitfinex","BTCUSD",1739778718863,[[96085.0,0.156111],[96080.0,0.31066165],[96077.0,0.0752],[96075.0,0.0467113],[95983.0,0.05237048]],[[96090.0,0.593672],[96091.0,0.3648789],[96092.0,0.02079529],[96095.0,0.002],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1739778776661,[[96094.0,0.0001703],[96083.0,0.156114],[96082.0,0.0001703],[96081.0,0.208155],[96078.0,0.0773]],[[96095.0,1.639339],[96097.0,0.208123],[96099.0,0.5729665],[96101.0,0.01758173],[96170.0,0.01086825]]]
["bitfinex","BTCUSD",1739778800861,[[96122.0,0.10250365],[96121.0,0.0797],[96019.0,0.20632],[95776.0,60.0],[94999.0,0.0104204]],[[96135.0,0.3647209],[96136.0,0.005],[96137.0,0.208037],[96138.0,0.02112028],[96140.0,0.11144174]]]
["bitfinex","BTCUSD",1739778822805,[[96139.0,0.155023],[96134.0,0.31054465],[96132.0,0.0793],[96128.0,0.208054],[96103.0,0.01]],[[96142.0,0.0001702],[96146.0,0.156013],[96147.0,0.15],[96148.0,0.2081823],[96150.0,0.09553522]]]
["bitfinex","BTCUSD",1739778878732,[[96144.0,0.156015],[96143.0,0.10650365],[96141.0,0.208026],[96140.0,0.0003406],[96137.0,0.208034]],[[96149.0,0.156007],[96152.0,0.208005],[96155.0,0.207998],[96158.0,0.207991],[96165.0,0.0793]]]
["bitfinex","BTCUSD",1739778901638,[[96145.0,0.0103404],[96140.0,0.0003406],[96126.0,0.0833404],[96123.0,0.529949],[96122.0,0.0003406]],[[96146.0,1.301469],[96147.0,0.0468],[96148.0,0.208014],[96150.0,0.20801],[96153.0,0.48549398]]]
["bitfinex","BTCUSD",1739778924164,[[96162.0,0.155986],[96161.0,0.290982],[96155.0,0.207995],[96149.0,0.20801],[96120.0,0.16575891]],[[96165.0,0.0201702],[96168.0,0.155977],[96169.0,0.38533158],[96172.0,0.20796],[96175.0,0.22776766]]]
["bitfinex","BTCUSD",1739778990338,[[96181.0,0.34275865],[96179.0,0.207943],[96178.0,0.207947],[96173.0,0.207958],[96172.0,0.0501404]],[[96182.0,0.000341],[96189.0,0.02177817],[96192.0,0.0003406],[96198.0,0.0003406]]]
["bitfinex","BTCUSD",1739779027815,[[96181.0,0.28022407],[96179.0,0.207943],[96178.0,0.207947],[96176.0,0.0798],[96173.0,0.207958]],[[96182.0,0.000341],[96189.0,0.0215251],[96192.0,0.0003406],[96195.0,0.207912],[96198.0,0.2082456]]]
["bitfinex","BTCUSD",1739779120358,[[96238.0,0.29570705],[96236.0,0.207821],[96234.0,0.207825],[96231.0,0.325],[96230.0,0.207833]],[[96239.0,3e-07],[96241.0,0.01666667],[96243.0,0.01731706],[96254.0,0.155837],[96256.0,0.20778]]]
["bitfinex","BTCUSD",1739779161664,[[96238.0,0.37680705],[96236.0,0.20782],[96235.0,0.207822],[96233.0,0.207828],[96210.0,0.16536541]],[[96239.0,3e-07],[96241.0,0.01666667],[96248.0,0.01639159],[96249.0,0.0004],[96261.0,0.155827]]]
["bitfinex","BTCUSD",1739779187966,[[96239.0,0.012],[96238.0,0.0003404],[96219.0,0.155893],[96217.0,0.207861],[96214.0,0.207868]],[[96240.0,1.07009272],[96242.0,0.207811],[96243.0,0.207808],[96247.0,0.5720986],[96249.0,0.02172054]]]
["bitfinex","BTCUSD",1739779235034,[[96207.0,0.155913],[96206.0,0.0043408],[96205.0,0.207887],[96203.0,0.10250365],[96201.0,0.2082376]],[[96225.0,0.17140087],[96226.0,0.207845],[96230.0,0.09546225],[96267.0,0.11599145],[96404.0,60.0]]]
["bitfinex","BTCUSD",1739779256121,[[96224.0,0.41938965],[96223.0,0.325],[96222.0,0.207851],[96221.0,0.207854],[96219.0,0.207858]],[[96225.0,0.0001704],[96240.0,0.0001703],[96248.0,0.01933624],[96249.0,0.0004],[96250.0,0.14533201]]]
["bitfinex","BTCUSD",1739779282526,[[96224.0,0.007],[96214.0,0.0003408],[96206.0,0.0003408],[96204.0,0.0806],[96201.0,0.08322111]],[[96225.0,1.3563158],[96227.0,0.307841],[96228.0,0.01404844],[96229.0,0.207838],[96231.0,0.06586005]]]
["bitfinex","BTCUSD",1739779326134,[[96169.0,0.0799],[96162.0,0.0455],[96161.0,0.0003404],[96148.0,0.023],[96120.0,0.14533201]],[[96182.0,2.50993185],[96184.0,0.207936],[96186.0,0.307932],[96189.0,0.207925],[96191.0,0.14533201]]]
["bitfinex","BTCUSD",1739779379984,[[96161.0,0.0043404],[96150.0,0.0832],[96145.0,0.2015544],[96143.0,0.208023],[96142.0,0.0003406]],[[96162.0,1.04930204],[96163.0,0.0162922],[96164.0,0.2083198],[96165.0,0.307976],[96169.0,0.11629025]]]
["bitfinex","BTCUSD",1739779398960,[[96145.0,0.0093404],[96142.0,0.0003406],[96141.0,0.0003404],[96140.0,0.1216406],[96129.0,0.156039]],[[96146.0,1.5664387],[96148.0,0.208014],[96149.0,0.20801],[96152.0,0.458003],[96153.0,0.1]]]
["bitfinex","BTCUSD",1739779469407,[[96121.0,0.0003406],[96109.0,0.0003406],[96104.0,0.0829],[96101.0,0.08288051],[96096.0,0.201393]],[[96123.0,0.795882],[96125.0,0.208064],[96126.0,0.20806],[96127.0,0.147],[96128.0,0.03298906]]]
["bitfinex","BTCUSD",1739779488269,[[96125.0,0.002],[96123.0,0.28025],[96122.0,0.0003406],[96121.0,0.0003406],[95781.0,60.0]],[[96133.0,0.1563736],[96136.0,0.208038],[96139.0,0.208033],[96140.0,0.15806337],[96152.0,0.3295]]]
["bitfinex","BTCUSD",1739779523458,[[96154.0,0.207998],[96151.0,0.208005],[96149.0,0.18210365],[96146.0,0.0463],[96145.0,0.208019]],[[96159.0,0.14566964],[96160.0,0.01873445],[96161.0,0.0003408],[96163.0,0.01629402],[96164.0,0.1563248]]]
["bitfinex","BTCUSD",1739779571939,[[96160.0,0.74809365],[96158.0,0.207989],[96157.0,0.207991],[96156.0,0.0001703],[95746.0,0.05020889]],[[96161.0,0.0013408],[96164.0,0.0003408],[96179.0,0.155959],[96180.0,0.31812227],[96181.0,0.0001704]]]
["bitfinex","BTCUSD",1739779602826,[[96160.0,1.40439346],[96158.0,0.217989],[96157.0,0.207991],[96156.0,0.0001703],[96151.0,0.0587]],[[96161.0,8e-07],[96164.0,0.0003408],[96187.0,0.0808],[96189.0,0.155943]]]
["bitfinex","BTCUSD",1739779701920,[[96236.0,1.43130087],[96234.0,0.17696554],[96232.0,0.207829],[96230.0,0.207835],[96213.0,0.0003404]],[[96237.0,6e-07],[96249.0,0.0004],[96258.0,0.0003406],[96260.0,0.01666667],[96273.0,0.0774]]]
["bitfinex","BTCUSD",1739779729288,[[96284.0,0.64052387],[96282.0,0.207721],[96281.0,0.207725],[96277.0,0.207731],[96273.0,0.5452]],[[96285.0,0.0484],[96294.0,0.0768],[96308.0,0.01305328],[96310.0,0.1618584],[96325.0,0.20763]]]
["bitfinex","BTCUSD",1739779797546,[[96309.0,0.0143406],[96304.0,0.003179],[96289.0,0.00777958],[96288.0,0.0003406],[96284.0,0.0778]],[[96310.0,0.9483803],[96311.0,0.02148648],[96312.0,0.255159],[96313.0,0.5716937],[96314.0,0.0474]]]
["bitfinex","BTCUSD",1739779833647,[[96293.0,0.10250365],[96292.0,0.0761],[96290.0,0.207704],[96288.0,0.048],[96274.0,0.207738]],[[96306.0,0.20596],[96310.0,0.0001703],[96320.0,0.14525671],[96338.0,0.02],[96387.0,1.03429059]]]
["bitfinex","BTCUSD",1739779857562,[[96309.0,0.014],[96291.0,0.0777],[96289.0,0.15578],[96288.0,0.0003406],[96287.0,0.20771]],[[96310.0,0.55958901],[96311.0,0.0001703],[96312.0,0.20766],[96313.0,0.207656],[96314.0,0.3640328]]]
["bitfinex","BTCUSD",1739779884486,[[96274.0,0.10250365],[96273.0,0.0834],[96271.0,0.0073406],[96269.0,0.155813],[96266.0,0.207755]],[[96276.0,0.155803],[96278.0,0.207731],[96280.0,0.15],[96281.0,0.35298371],[96288.0,0.22843996]]]
["bitfinex","BTCUSD",1739779961290,[[96287.0,0.75699458],[96285.0,0.221486],[96284.0,0.207717],[96281.0,0.21917355],[96276.0,0.5452]],[[96288.0,0.0001703],[96292.0,0.0001703],[96310.0,0.01266601],[96311.0,0.0001703],[96312.0,0.155743]]]
["bitfinex","BTCUSD",1739779986936,[[96287.0,1.47292849],[96285.0,0.2080546],[96284.0,0.207717],[96282.0,0.01],[96223.0,0.0937432]],[[96288.0,0.00025099],[96292.0,0.0001703],[96310.0,0.0001703],[96311.0,0.0001703],[96318.0,0.155734]]]
["bitfinex","BTCUSD",1739780018552,[[96345.0,0.76144945],[96343.0,0.20759],[96341.0,0.207594],[96338.0,0.207601],[96333.0,0.01389168]],[[96357.0,0.0001702],[96360.0,0.14496356],[96364.0,0.15566],[96367.0,0.207539],[96369.0,0.0004]]]
["bitfinex","BTCUSD",1739780085382,[[96352.0,0.11684425],[96344.0,0.01611567],[96341.0,0.155695],[96339.0,0.207599],[96337.0,0.023]],[[96353.0,0.1671239],[96355.0,0.207567],[96357.0,0.2077322],[96361.0,0.255652],[96363.0,0.0476]]]
["bitfinex","BTCUSD",1739780109545,[[96334.0,0.0093404],[96312.0,0.08288051],[96308.0,0.0827],[96304.0,0.155756],[96297.0,0.532688]],[[96335.0,0.65200041],[96337.0,0.6191683],[96339.0,0.2076],[96341.0,0.207598],[96342.0,0.15073066]]]
["bitfinex","BTCUSD",1739780131715,[[96334.0,0.0865404],[96322.0,0.08288051],[96319.0,0.0466],[96317.0,0.207646],[96283.0,0.09338193]],[[96335.0,0.3053763],[96337.0,0.207606],[96339.0,0.2076],[96344.0,0.14514635],[96346.0,0.02121041]]]
["bitfinex","BTCUSD",1739780198600,[[96288.0,0.1344406],[96287.0,0.0003406],[96285.0,0.0003406],[96271.0,0.0003406],[96264.0,0.155821]],[[96289.0,7.2274246],[96291.0,0.207705],[96292.0,0.2078714],[96293.0,0.03214195],[96309.0,0.20596]]]
["bitfinex","BTCUSD",1739780222766,[[96285.0,0.1264406],[96274.0,0.0003406],[96269.0,0.08288051],[96263.0,0.2081026],[96252.0,0.207786]],[[96286.0,0.155785],[96288.0,0.207711],[96289.0,0.3644992],[96291.0,0.207705],[96292.0,0.0001704]]]
["bitfinex","BTCUSD",1739780289415,[[96289.0,0.0001703],[96279.0,0.0001703],[96274.0,0.0003406],[96257.0,0.325],[96247.0,0.207796]],[[96290.0,0.588497],[96291.0,0.1],[96292.0,0.2078724],[96293.0,0.0001704],[96294.0,0.207698]]]
["bitfinex","BTCUSD",1739780323508,[[96289.0,0.0031703],[96279.0,0.0001703],[96276.0,0.0804],[96274.0,0.3253406],[96272.0,0.155808]],[[96290.0,0.3061196],[96292.0,0.2078734],[96293.0,0.2078694],[96299.0,0.37469042],[96300.0,0.35289104]]]
["bitfinex","BTCUSD",1739780352374,[[96274.0,0.18444425],[96271.0,0.0003406],[96263.0,0.4811626],[96260.0,0.2081082],[96257.0,0.207776]],[[96275.0,0.155803],[96277.0,0.207735],[96279.0,0.207731],[96284.0,0.20772],[96286.0,0.15]]]
["bitfinex","BTCUSD",1739780391012,[[96284.0,0.10950365],[96280.0,0.0764],[96278.0,0.155798],[96275.0,0.252837],[95873.0,60.0]],[[96285.0,0.155787],[96287.0,0.207712],[96289.0,0.0003406],[96290.0,0.2080476],[96292.0,0.0001704]]]
["bitfinex","BTCUSD",1739780473098,[[96260.0,0.0003402],[96255.0,0.0003406],[96248.0,0.0003402],[96242.0,0.0799],[96238.0,0.08288051]],[[96261.0,2.61438979],[96263.0,0.207765],[96265.0,0.207761],[96268.0,0.207755],[96271.0,0.004164]]]
["bitfinex","BTCUSD",1739780499567,[[96262.0,0.60022431],[96260.0,0.0003402],[96258.0,0.207774],[96255.0,0.0003406],[96250.0,0.09532161]],[[96263.0,0.0003406],[96271.0,0.20693908],[96276.0,0.207736],[96283.0,0.15],[96285.0,0.2080576]]]
["bitfinex","BTCUSD",1739780584165,[[96262.0,0.0001703],[96260.0,0.0003402],[96255.0,0.0003406],[96246.0,0.0814],[96237.0,0.0475404]],[[96263.0,3.23265403],[96264.0,0.0162747],[96265.0,0.307761],[96266.0,0.5719712],[96272.0,0.09532161]]]
["bitfinex","BTCUSD",1739780621944,[[96260.0,0.0003402],[96255.0,0.0003406],[96252.0,0.079],[96251.0,0.048],[96248.0,0.0003402]],[[96261.0,1.05473689],[96263.0,0.32843638],[96265.0,0.207761],[96268.0,0.155815],[96274.0,0.20604]]]
["bitfinex","BTCUSD",1739780677864,[[96225.0,0.0003406],[96219.0,0.0793],[96213.0,0.0003404],[96212.0,0.0003406],[96211.0,0.13118051]],[[96226.0,2.02150793],[96228.0,0.22412053],[96229.0,0.207837],[96232.0,0.207831],[96237.0,0.2053479]]]
["bitfinex","BTCUSD",1739780759256,[[96213.0,0.40907795],[96212.0,0.0003406],[96211.0,0.207874],[96208.0,0.207882],[96195.0,0.0210055]],[[96214.0,0.0013408],[96219.0,0.155894],[96222.0,0.207853],[96225.0,0.207846],[96232.0,0.207831]]]
["bitfinex","BTCUSD",1739780794520,[[96213.0,0.13267395],[96212.0,0.0003406],[96211.0,0.155906],[96208.0,0.207882],[96207.0,0.0794]],[[96214.0,0.0013408],[96217.0,0.155898],[96219.0,0.20786],[96223.0,0.207852],[96226.0,0.01050158]]]
["bitfinex","BTCUSD",1739780829665,[[96213.0,1.28997795],[96212.0,0.0003406],[96211.0,0.207874],[96210.0,0.155908],[96208.0,0.207881]],[[96214.0,0.0013408],[96223.0,0.155888],[96225.0,0.207846],[96227.0,0.207843],[96231.0,0.01666667]]]
["bitfinex","BTCUSD",1739780914325,[[96213.0,0.12180944],[96212.0,0.0003406],[96206.0,0.0003404],[96200.0,0.17042161],[96198.0,0.155927]],[[96214.0,0.3062428],[96216.0,0.207867],[96217.0,0.207863],[96220.0,0.21809099],[96224.0,0.045]]]
["bitfinex","BTCUSD",1739780956900,[[96213.0,0.74467795],[96212.0,0.0003406],[96211.0,0.207876],[96209.0,0.753078],[96206.0,0.0003404]],[[96214.0,0.0003408],[96229.0,0.01666667],[96231.0,0.155875],[96233.0,0.20783],[96235.0,0.0492]]]
["bitfinex","BTCUSD",1739781019104,[[96213.0,0.13667395],[96212.0,0.1562456],[96209.0,0.0755],[96208.0,0.325],[96206.0,0.0003404]],[[96214.0,0.0003408],[96218.0,0.155897],[96219.0,0.207859],[96224.0,0.01068774],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1739781061555,[[96213.0,0.18637395],[96212.0,0.0003406],[96206.0,0.0003404],[96200.0,0.0954458],[96191.0,0.208318]],[[96214.0,0.3062428],[96216.0,0.207866],[96218.0,0.207862],[96222.0,0.02084473],[96224.0,0.21853674]]]
["bitfinex","BTCUSD",1739781100075,[[96212.0,0.0003406],[96206.0,0.0003404],[96193.0,0.0773],[96192.0,0.0001703],[96188.0,0.046]],[[96213.0,0.64946325],[96214.0,0.0003408],[96215.0,0.22415217],[96216.0,0.22414766],[96220.0,0.01]]]
["bitfinex","BTCUSD",1739781204989,[[96199.0,0.20950365],[96197.0,0.155929],[96195.0,0.0001703],[96194.0,0.207912],[96192.0,0.2573873]],[[96203.0,0.155921],[96205.0,0.207889],[96206.0,0.0003406],[96207.0,0.0003406],[96209.0,0.207881]]]
["bitfinex","BTCUSD",1739781214307,[[96200.0,0.18570365],[96199.0,0.023],[96195.0,0.0001703],[96192.0,0.0494703],[96190.0,0.20792]],[[96201.0,0.155923],[96203.0,0.207895],[96205.0,0.207889],[96206.0,0.0003406],[96207.0,0.0003406]]]
["bitfinex","BTCUSD",1739781256203,[[96205.0,1.26523654],[96203.0,0.207891],[96201.0,0.207895],[96200.0,0.0001703],[96198.0,0.217902]],[[96206.0,0.0003406],[96207.0,0.0003406],[96212.0,0.0003406],[96213.0,0.0003406],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1739781329126,[[96255.0,0.47296544],[96252.0,0.15584],[96249.0,0.207792],[96245.0,0.207801],[96240.0,0.207811]],[[96256.0,1.149401],[96257.0,0.155834],[96259.0,0.207772],[96262.0,0.0003406],[96263.0,0.2081056]]]
["bitfinex","BTCUSD",1739781359806,[[96255.0,0.0113404],[96238.0,0.08288051],[96237.0,0.0003406],[96231.0,0.0084091],[96230.0,0.0001703]],[[96256.0,1.97915122],[96257.0,0.1],[96258.0,0.207775],[96260.0,0.5720103],[96262.0,0.0003406]]]
["bitfinex","BTCUSD",1739781389074,[[96237.0,0.0003406],[96230.0,0.0001703],[96221.0,0.0771],[96209.0,0.0479],[95999.0,0.01627761]],[[96238.0,0.43866996],[96239.0,0.0492],[96240.0,0.207815],[96241.0,0.207813],[96243.0,0.01]]]
["bitfinex","BTCUSD",1739781464605,[[96237.0,0.0811406],[96230.0,0.0001703],[96225.0,0.08288051],[96224.0,0.0465],[96220.0,0.09540668]],[[96238.0,0.1562036],[96239.0,0.15],[96240.0,0.207815],[96241.0,0.207813],[96253.0,0.1]]]
["bitfinex","BTCUSD",1739781516051,[[96237.0,0.10484425],[96230.0,0.0001703],[96228.0,0.236979],[96225.0,0.207845],[96224.0,0.0465]],[[96238.0,0.1562036],[96240.0,0.207815],[96242.0,0.20781],[96244.0,0.207805],[96258.0,0.207776]]]
["bitfinex","BTCUSD",1739781583072,[[96205.0,3e-07],[96200.0,0.0001703],[96186.0,0.1249],[96182.0,0.01944856],[96092.0,0.05103301]],[[96206.0,0.5203693],[96207.0,0.1],[96208.0,0.207884],[96210.0,0.20788],[96213.0,0.207873]]]
["bitfinex","BTCUSD",1739781621388,[[96200.0,0.0793006],[96195.0,0.0001703],[96189.0,0.0469],[96187.0,0.0001703],[96182.0,0.155954]],[[96201.0,0.3062636],[96202.0,0.0212321],[96203.0,0.207895],[96204.0,0.207891],[96206.0,0.4647949]]]
["bitfinex","BTCUSD",1739781643129,[[96200.0,0.0110006],[96195.0,0.0001703],[96192.0,0.0808703],[96191.0,0.0004],[96184.0,0.15595]],[[96201.0,0.16673367],[96203.0,0.5723469],[96204.0,0.207892],[96206.0,0.0003406],[96208.0,0.207884]]]
["bitfinex","BTCUSD",1739781693991,[[96255.0,0.49201301],[96254.0,0.155836],[96252.0,0.207787],[96243.0,0.10642546],[96242.0,0.6952]],[[96263.0,0.1561646],[96266.0,0.207758],[96269.0,0.254852],[96277.0,0.076],[96294.0,0.05507427]]]
["bitfinex","BTCUSD",1739781723520,[[96255.0,0.11650365],[96245.0,0.2308],[95863.0,60.0],[95111.0,0.0069],[95110.0,4.115e-05]],[[96256.0,1.10845422],[96258.0,0.207776],[96259.0,0.207774],[96264.0,0.0818],[96265.0,0.25406]]]
["bitfinex","BTCUSD",1739781745006,[[96206.0,0.01347289],[96191.0,0.156339],[96189.0,0.207923],[96184.0,0.29081451],[96182.0,0.1222]],[[96207.0,0.305913],[96209.0,0.207881],[96211.0,0.3644216],[96212.0,0.207874],[96218.0,0.0831]]]
["bitfinex","BTCUSD",1739781812152,[[96195.0,0.00430262],[96177.0,0.0824],[96174.0,0.08288051],[96164.0,0.09130126],[96163.0,0.0001703]],[[96196.0,1.59289635],[96197.0,0.1],[96198.0,0.207905],[96200.0,0.207901],[96203.0,0.1937]]]
["bitfinex","BTCUSD",1739781840680,[[96187.0,0.37918175],[96186.0,0.0485],[96185.0,0.207932],[96183.0,0.207935],[96178.0,0.1455389]],[[96188.0,0.000341],[96200.0,0.0003408],[96219.0,0.357859],[96227.0,0.01628187],[96263.0,0.0003406]]]
["bitfinex","BTCUSD",1739781870699,[[96187.0,0.014],[96170.0,0.17733893],[96167.0,0.0454],[96163.0,0.155984],[96161.0,0.30333943]],[[96188.0,0.306285],[96190.0,0.207923],[96192.0,0.5724139],[96195.0,0.207912],[96201.0,0.1761]]]
["bitfinex","BTCUSD",1739781942765,[[96228.0,1.0030345],[96224.0,0.155885],[96221.0,0.207852],[96215.0,0.0814],[96211.0,0.010498]],[[96229.0,0.0003406],[96233.0,0.207829],[96236.0,0.207824],[96244.0,0.207805],[96250.0,0.26708966]]]
["bitfinex","BTCUSD",1739781965712,[[96255.0,0.45758083],[96252.0,0.15584],[96249.0,0.207794],[96246.0,0.207798],[96240.0,0.69048966]],[[96256.0,0.94573737],[96259.0,0.155829],[96262.0,0.2081066],[96263.0,0.0003406],[96266.0,0.207758]]]
["bitfinex","BTCUSD",1739781987048,[[96255.0,0.11667385],[96248.0,0.02782729],[96247.0,0.00777709],[96245.0,0.325],[96243.0,0.155855]],[[96256.0,1.10157137],[96258.0,0.207776],[96260.0,0.207772],[96262.0,0.0003406],[96263.0,0.0003406]]]
["bitfinex","BTCUSD",1739782057204,[[96255.0,1.34043891],[96253.0,0.207785],[96251.0,0.207788],[96247.0,0.8741],[96239.0,0.09247985]],[[96256.0,0.15294813],[96262.0,0.0003406],[96263.0,0.0003406],[96280.0,0.0801],[96290.0,0.2080466]]]
["bitfinex","BTCUSD",1739782081953,[[96288.0,1.01871213],[96286.0,0.207714],[96284.0,0.30847372],[96283.0,0.01043328],[96279.0,0.29052028]],[[96297.0,0.0003406],[96303.0,0.0003406],[96304.0,0.0001704],[96311.0,0.0003406],[96326.0,0.0003406]]]
["bitfinex","BTCUSD",1739782128745,[[96297.0,1.14504626],[96295.0,0.207694],[96293.0,0.207697],[96288.0,0.51885144],[96249.0,0.01086038]],[[96298.0,6.9e-07],[96330.0,0.0001702],[96336.0,0.0497],[96348.0,0.207581],[96380.0,0.14526014]]]
["bitfinex","BTCUSD",1739782147234,[[96329.0,1.11956797],[96327.0,0.207624],[96325.0,0.207628],[96311.0,0.31160138],[96299.0,0.13557925]],[[96330.0,2e-07],[96353.0,0.0004104],[96369.0,0.0782],[96370.0,0.0463],[96378.0,0.20584]]]
["bitfinex","BTCUSD",1739782168709,[[96341.0,0.76320382],[96339.0,0.207598],[96338.0,0.207602],[96335.0,0.5452],[96330.0,0.29052028]],[[96342.0,0.0058618],[96351.0,0.0785],[96353.0,0.0498104],[96356.0,0.155672],[96360.0,0.207557]]]
["bitfinex","BTCUSD",1739782218979,[[96408.0,1.1513021],[96405.0,0.160345],[96402.0,0.207463],[96398.0,0.230471],[96395.0,0.0003404]],[[96409.0,0.0001702],[96416.0,0.155576],[96419.0,0.207428],[96427.0,0.0001703],[96428.0,0.0001703]]]
["bitfinex","BTCUSD",1739782254829,[[96396.0,0.00389201],[96395.0,0.0003404],[96386.0,0.0786],[96382.0,0.01316073],[96381.0,0.0464]],[[96397.0,0.155606],[96399.0,0.207471],[96401.0,0.207467],[96407.0,0.3295],[96408.0,0.0001702]]]
["bitfinex","BTCUSD",1739782271863,[[96353.0,0.00013246],[96329.0,0.0003406],[96328.0,0.08308365],[96325.0,0.0811],[96321.0,0.21589434]],[[96354.0,0.32781441],[96356.0,0.207564],[96358.0,0.20756],[96362.0,0.5714177],[96363.0,0.14526014]]]
["bitfinex","BTCUSD",1739782338629,[[96333.0,0.10741111],[96332.0,0.0795],[96331.0,0.00034075],[96330.0,0.0483],[96329.0,0.0003406]],[[96334.0,0.155708],[96337.0,0.207606],[96341.0,0.207596],[96342.0,0.02061069],[96347.0,0.207584]]]
["bitfinex","BTCUSD",1739782355489,[[96331.0,0.00390075],[96329.0,0.0003406],[96308.0,0.0003402],[96307.0,0.081],[96303.0,0.0461]],[[96332.0,0.305711],[96334.0,0.207612],[96336.0,0.207608],[96337.0,0.0001703],[96339.0,0.5196392]]]
["bitfinex","BTCUSD",1739782387719,[[96331.0,0.00690075],[96329.0,0.0003406],[96319.0,0.0755],[96318.0,0.0497],[96314.0,0.00826899]],[[96332.0,0.1564013],[96334.0,0.207612],[96336.0,0.207608],[96337.0,0.0001703],[96350.0,0.15548885]]]
["bitfinex","BTCUSD",1739782427363,[[96352.0,0.25133177],[96351.0,0.15568],[96349.0,0.325],[96348.0,0.207578],[96321.0,0.01370621]],[[96353.0,0.0001703],[96372.0,0.155647],[96376.0,0.207522],[96381.0,0.207511],[96387.0,0.207497]]]
["bitfinex","BTCUSD",1739782466369,[[96354.0,0.01407787],[96352.0,0.0003406],[96342.0,0.08308365],[96329.0,0.0003406],[96328.0,0.49118365]],[[96355.0,0.155674],[96357.0,0.207562],[96359.0,0.207558],[96362.0,0.5814247],[96364.0,0.14509927]]]
["bitfinex","BTCUSD",1739782497182,[[96337.0,0.00038476],[96329.0,0.0003406],[96311.0,0.1278402],[96308.0,0.0003402],[96288.0,0.2080486]],[[96338.0,0.698294],[96340.0,0.207599],[96341.0,0.6815251],[96343.0,0.0831],[96346.0,0.1]]]
["bitfinex","BTCUSD",1739782552453,[[96299.0,0.00446419],[96297.0,0.0003404],[96284.0,0.0797],[96280.0,0.0476]],[[96300.0,0.53009458],[96302.0,0.207681],[96304.0,0.207677],[96307.0,0.20767],[96308.0,0.0003408]]]
["bitfinex","BTCUSD",1739782574340,[[96306.0,0.10787371],[96303.0,0.0847],[96299.0,0.00046419],[96298.0,0.08342385],[96297.0,0.1561074]],[[96307.0,0.155751],[96308.0,0.0003408],[96310.0,0.207662],[96312.0,0.207658],[96314.0,0.20596]]]
["bitfinex","BTCUSD",1739782615182,[[96307.0,0.82736797],[96305.0,0.207672],[96303.0,0.207676],[96302.0,0.03],[96299.0,0.00046419]],[[96308.0,0.0003408],[96324.0,0.207633],[96326.0,0.207628],[96335.0,0.207608],[96363.0,0.031201]]]
["bitfinex","BTCUSD",1739782652940,[[96330.0,0.05545233],[96326.0,0.0933189],[96313.0,0.01363825],[96310.0,0.1782897],[96307.0,0.0003406]],[[96331.0,0.29515013],[96332.0,0.02099551],[96333.0,0.207613],[96334.0,0.207611],[96336.0,0.207607]]]
["bitfinex","BTCUSD",1739782673229,[[96297.0,0.0053404],[96288.0,0.0003406],[96276.0,0.325],[96271.0,0.0004],[96259.0,0.15]],[[96298.0,0.23910998],[96300.0,0.207685],[96302.0,0.571763],[96307.0,0.20767],[96310.0,0.19048446]]]
["bitfinex","BTCUSD",1739782739417,[[96297.0,0.0003404],[96288.0,0.0003406],[96285.0,0.0819],[96275.0,0.13288365],[96272.0,0.00779159]],[[96298.0,0.30549118],[96300.0,0.207685],[96301.0,0.207682],[96302.0,0.5700369],[96304.0,0.02114407]]]
["bitfinex","BTCUSD",1739782765008,[[96297.0,0.10572285],[96292.0,0.0475],[96291.0,0.207703],[96289.0,0.207707],[95889.0,60.0]],[[96298.0,0.0003406],[96302.0,0.15576],[96304.0,0.207676],[96309.0,0.207666],[96314.0,0.207656]]]
["bitfinex","BTCUSD",1739782819523,[[96297.0,0.0003404],[96288.0,0.0003406],[96278.0,0.08308365],[96258.0,0.155831],[96255.0,0.20778]],[[96298.0,1.073251],[96300.0,0.5717729],[96301.0,0.207683],[96304.0,0.01626698],[96306.0,0.207672]]]
["bitfinex","BTCUSD",1739782846057,[[96297.0,0.59964234],[96296.0,0.01021018],[96294.0,0.217695],[96292.0,0.2077],[96291.0,0.02116386]],[[96298.0,0.0023406],[96332.0,0.0001704],[96333.0,0.01021852],[96351.0,0.256575],[96368.0,0.09308365]]]
["bitfinex","BTCUSD",1739782867267,[[96330.0,0.90766196],[96328.0,0.256522],[96326.0,0.207626],[96324.0,0.5452],[96323.0,0.217633]],[[96331.0,0.00021631],[96332.0,0.0001704],[96360.0,0.207555],[96440.0,0.05193661],[96808.0,60.0]]]
["bitfinex","BTCUSD",1739782890085,[[96331.0,0.12448455],[96327.0,0.01301702],[96325.0,0.207629],[96321.0,0.207637],[96320.0,0.14520531]],[[96332.0,0.0001704],[96335.0,0.155706],[96337.0,0.0817],[96340.0,0.207599],[96341.0,0.0488]]]
["bitfinex","BTCUSD",1739782942090,[[96325.0,0.18030365],[96324.0,0.001],[96320.0,0.15573],[96317.0,0.207647],[96313.0,0.256054]],[[96327.0,0.15572],[96330.0,0.207621],[96331.0,0.0003406],[96332.0,0.0001704],[96335.0,0.207609]]]
["bitfinex","BTCUSD",1739782956019,[[96314.0,0.003],[96312.0,0.00421621],[96306.0,0.207671],[96304.0,0.077],[96302.0,0.207679]],[[96315.0,0.155738],[96317.0,0.207648],[96327.0,0.207626],[96329.0,0.15],[96340.0,0.14512525]]]
["bitfinex","BTCUSD",1739782984426,[[96314.0,0.10766163],[96313.0,0.075],[96312.0,0.00021621],[96304.0,0.01304425],[96303.0,0.155757]],[[96316.0,0.155737],[96318.0,0.207646],[96320.0,0.207642],[96324.0,0.14512525],[96330.0,0.207619]]]
["bitfinex","BTCUSD",1739783040201,[[96271.0,0.07816145],[96267.0,0.203616],[96264.0,0.207761],[96261.0,0.207766],[96257.0,0.0003406]],[[96277.0,0.207734],[96281.0,0.14512525],[96282.0,0.207723],[96285.0,0.207718],[96289.0,0.02037982]]]
["bitfinex","BTCUSD",1739783059143,[[96264.0,0.0031704],[96258.0,0.00012399],[96245.0,0.0833],[96237.0,0.155864],[96233.0,0.207827]],[[96265.0,0.407702],[96266.0,0.02110757],[96268.0,0.207754],[96270.0,0.5719511],[96272.0,0.0003408]]]
["bitfinex","BTCUSD",1739783123052,[[96270.0,0.0001703],[96264.0,0.0001704],[96257.0,0.0003406],[96255.0,0.155835],[96254.0,0.207781]],[[96271.0,0.1576306],[96272.0,0.0003408],[96273.0,0.207742],[96275.0,0.20774],[96278.0,0.207733]]]
["bitfinex","BTCUSD",1739783146245,[[96270.0,0.0021703],[96264.0,0.0001704],[96258.0,0.00012399],[96257.0,0.0003406],[96255.0,0.325]],[[96271.0,0.1576306],[96272.0,0.0003408],[96273.0,0.207744],[96274.0,0.20774],[96284.0,0.0764]]]
["bitfinex","BTCUSD",1739783168154,[[96270.0,0.42271367],[96268.0,0.207751],[96266.0,0.207755],[96264.0,0.0001704],[96263.0,0.30092819]],[[96271.0,0.0018206],[96272.0,0.0003408],[96288.0,0.0003408],[96290.0,0.09533408],[96295.0,0.207695]]]
["bitfinex","BTCUSD",1739783241691,[[96270.0,0.10824038],[96268.0,0.155814],[96265.0,0.207759],[96264.0,0.0001704],[96262.0,0.207764]],[[96271.0,0.0027736],[96272.0,0.0003408],[96273.0,0.155806],[96276.0,0.207736],[96280.0,0.39839516]]]
["bitfinex","BTCUSD",1739783261134,[[96271.0,1.55811553],[96270.0,0.01050297],[96269.0,0.207749],[96268.0,0.207751],[96266.0,0.207755]],[[96272.0,0.0020004],[96288.0,0.0003408],[96314.0,0.207654],[96319.0,0.207643],[96351.0,0.01]]]
["bitfinex","BTCUSD",1739783283468,[[96287.0,0.77558405],[96286.0,0.5452],[96285.0,0.207715],[96283.0,0.217719],[96282.0,0.03111432]],[[96288.0,0.00278256],[96305.0,0.0462],[96312.0,0.0003406],[96320.0,0.14515003],[96386.0,0.05747408]]]
["bitfinex","BTCUSD",1739783346884,[[96311.0,1.18775292],[96310.0,0.08308365],[96309.0,0.207663],[96307.0,0.207667],[96300.0,0.29003582]],[[96312.0,1.7e-07],[96331.0,0.0003406],[96332.0,0.0001704],[96356.0,0.0776],[96357.0,0.207561]]]
["bitfinex","BTCUSD",1739783369203,[[96311.0,0.30022528],[96310.0,0.08308365],[96309.0,0.752863],[96308.0,0.30070712],[96295.0,0.0897]],[[96312.0,1.7e-07],[96328.0,0.237319],[96330.0,0.207619],[96332.0,0.0001704],[96333.0,0.207613]]]
["bitfinex","BTCUSD",1739783407721,[[96311.0,1.42948158],[96310.0,0.16127868],[96309.0,0.207663],[96308.0,0.01],[96307.0,0.207667]],[[96312.0,1.7e-07],[96331.0,0.0003406],[96332.0,0.0001704],[96343.0,0.0783],[96345.0,0.0452]]]
["bitfinex","BTCUSD",1739783529703,[[96393.0,0.14162556],[96392.0,1.02706557],[96382.0,0.09296265],[96379.0,0.207512],[96360.0,0.09813697]],[[96394.0,0.08201222],[96399.0,0.204904],[96403.0,0.14489038],[96412.0,0.207443],[96434.0,0.01]]]
["bitfinex","BTCUSD",1739783552824,[[96408.0,0.27663797],[96407.0,0.01584695],[96406.0,0.207454],[96405.0,0.03103479],[96404.0,0.207458]],[[96409.0,0.00087292],[96412.0,0.046],[96416.0,0.0768],[96420.0,0.14481283],[98443.0,0.0143774]]]
["bitfinex","BTCUSD",1739783589498,[[96423.0,0.00503293],[96420.0,2.25660219],[96400.0,0.1556],[96397.0,0.207474],[96395.0,0.288277]],[[96424.0,0.46536559],[96425.0,0.207415],[96428.0,0.5713611],[96430.0,0.3395],[96431.0,0.307403]]]
["bitfinex","BTCUSD",1739783652068,[[96407.0,0.0816404],[96402.0,0.0463],[96397.0,0.155606],[96394.0,0.2078206],[96392.0,1.02706557]],[[96408.0,0.18312528],[96410.0,0.207449],[96411.0,0.207445],[96414.0,0.363663],[96415.0,0.207438]]]
["bitfinex","BTCUSD",1739783686590,[[96407.0,0.0016904],[96398.0,0.0761],[96396.0,0.0469],[96394.0,0.0003406],[96393.0,0.0003406]],[[96408.0,0.70931838],[96409.0,0.1],[96410.0,0.22370067],[96411.0,0.207445],[96413.0,0.3295]]]
["bitfinex","BTCUSD",1739783821771,[[96410.0,0.14357468],[96407.0,0.0032504],[96401.0,0.325],[96383.0,0.357503],[96380.0,0.09513085]],[[96411.0,0.0001703],[96412.0,0.155582],[96413.0,0.207441],[96416.0,0.207435],[96420.0,0.1904319]]]
["bitfinex","BTCUSD",1739783847473,[[96410.0,0.48828026],[96408.0,0.21779351],[96407.0,0.2107034],[96401.0,0.325],[96400.0,0.1902617]],[[96411.0,0.0001703],[96420.0,0.0001702],[96421.0,0.0001702],[96424.0,0.00021434],[96428.0,0.0003406]]]
["bitfinex","BTCUSD",1739783887179,[[96412.0,0.02998147],[96410.0,0.0003406],[96407.0,0.0002904],[96406.0,0.23819],[96405.0,0.207457]],[[96413.0,0.15658],[96417.0,0.357434],[96418.0,0.3636419],[96421.0,0.207425],[96427.0,0.207412]]]
["bitfinex","BTCUSD",1739783922859,[[96423.0,0.00831791],[96422.0,0.0003406],[96413.0,0.20744],[96405.0,0.01],[96344.0,0.031174]],[[96426.0,0.208413],[96429.0,0.207408],[96433.0,0.01298851],[96434.0,0.1712418]]]
["bitfinex","BTCUSD",1739783947243,[[96424.0,0.0463],[96423.0,0.0755406],[96422.0,0.0003406],[96417.0,0.155572],[96414.0,0.207438]],[[96425.0,0.155561],[96427.0,0.001],[96428.0,0.207408],[96430.0,0.207404],[96433.0,0.1080278]]]
["bitfinex","BTCUSD",1739783989571,[[96424.0,0.30222488],[96423.0,0.0003406],[96422.0,0.207421],[96415.0,0.0461],[96238.0,0.5]],[[96425.0,0.0011703],[96428.0,0.3636039],[96429.0,0.155555],[96432.0,0.2074],[96434.0,0.32370693]]]
["bitfinex","BTCUSD",1739784058890,[[96412.0,0.155581],[96409.0,0.207449],[96408.0,0.03325522],[96406.0,0.286754],[96400.0,0.207467]],[[96413.0,0.001],[96419.0,0.5192153],[96420.0,0.02093244],[96422.0,0.207422],[96423.0,0.15]]]
["bitfinex","BTCUSD",1739784091673,[[96368.0,0.0003406],[96364.0,0.16528365],[96363.0,0.0496],[96351.0,0.08308365],[96342.0,0.01]],[[96369.0,0.77201115],[96371.0,0.207532],[96373.0,0.207528],[96375.0,0.31784761],[96376.0,0.207521]]]
["bitfinex","BTCUSD",1739784096736,[[96368.0,0.0003406],[96357.0,0.0807],[96354.0,0.0577],[96342.0,0.207591],[96332.0,0.03515877]],[[96369.0,5.8461083],[96371.0,0.207532],[96373.0,0.207528],[96375.0,0.31784761],[96376.0,0.413321]]]
["bitfinex","BTCUSD",1739784159212,[[96360.0,0.0753703],[96356.0,0.01],[96354.0,0.05027522],[96350.0,0.207574],[96347.0,0.207581]],[[96361.0,0.1630046],[96362.0,0.3638498],[96363.0,0.207549],[96365.0,0.207545],[96368.0,0.0003406]]]
["bitfinex","BTCUSD",1739784209137,[[96360.0,0.0001703],[96354.0,0.00067522],[96344.0,0.0829],[96342.0,0.0452],[96341.0,0.01]],[[96361.0,6.05583793],[96362.0,0.3638498],[96363.0,0.307549],[96364.0,0.1937],[96365.0,0.207546]]]
["bitfinex","BTCUSD",1739784262749,[[96355.0,0.12831709],[96354.0,0.00067522],[96351.0,0.01],[96345.0,0.155689],[96342.0,0.207593]],[[96356.0,0.3190126],[96358.0,0.4134],[96360.0,0.207557],[96361.0,0.1003406],[96365.0,0.09519955]]]
["bitfinex","BTCUSD",1739784334079,[[96355.0,0.31242885],[96354.0,0.00067522],[96353.0,0.207568],[96351.0,0.207574],[96346.0,0.30278255]],[[96356.0,0.0023406],[96361.0,0.0003406],[96369.0,0.0119615],[96373.0,0.207527],[96547.0,0.4]]]
["bitfinex","BTCUSD",1739784373239,[[96391.0,0.25596863],[96389.0,0.278619],[96387.0,0.207494],[96380.0,0.30271055],[96373.0,0.29060865]],[[96392.0,0.0003408],[96397.0,0.01085752],[96404.0,0.15],[96409.0,0.41321],[96474.0,1.08597301]]]
["bitfinex","BTCUSD",1739784443178,[[96391.0,0.18572303],[96388.0,0.207493],[96386.0,0.0001703],[96385.0,0.0769],[96384.0,0.207501]],[[96392.0,0.0003408],[96397.0,0.155607],[96399.0,0.207471],[96401.0,0.1091423],[96403.0,0.357462]]]
["bitfinex","BTCUSD",1739784469713,[[96391.0,0.27172303],[96389.0,0.20749],[96387.0,0.207496],[96386.0,0.0001703],[96370.0,0.09519955]],[[96392.0,0.0003408],[96398.0,0.155605],[96401.0,0.22140975],[96404.0,0.20746],[96438.0,0.0142111]]]
["bitfinex","BTCUSD",1739784493248,[[96404.0,0.29666517],[96403.0,0.0467],[96402.0,0.207463],[96401.0,0.207465],[96399.0,0.207471]],[[96405.0,0.19595116],[96418.0,0.15],[96419.0,0.0001703],[96422.0,0.0210747],[96426.0,0.0003406]]]
["bitfinex","BTCUSD",1739784594144,[[96404.0,0.18214612],[96401.0,0.0001703],[96398.0,0.2076423],[96390.0,0.207488]],[[96405.0,0.19629176],[96410.0,0.155585],[96413.0,0.207442],[96417.0,0.220154],[96460.0,0.09519955]]]
["bitfinex","BTCUSD",1739784628456,[[96404.0,0.02714961],[96401.0,0.0001703],[96398.0,0.1557743],[96396.0,0.285076],[96392.0,0.207484]],[[96405.0,0.19629176],[96406.0,0.155592],[96412.0,0.207443],[96417.0,0.220154],[96448.0,0.09348092]]]
["bitfinex","BTCUSD",1739784652623,[[96401.0,0.0101703],[96398.0,0.0001703],[96392.0,0.01],[96385.0,0.0804],[96378.0,0.255015]],[[96402.0,3.20014225],[96404.0,0.20746],[96405.0,0.55998246],[96406.0,0.207457],[96407.0,0.52530061]]]
["bitfinex","BTCUSD",1739784723635,[[96374.0,0.35119913],[96372.0,0.207527],[96368.0,0.207536],[96364.0,0.207545],[96360.0,0.09514885]],[[96375.0,0.0003406],[96380.0,0.155635],[96382.0,0.207507],[96384.0,0.01415222],[96386.0,0.2078396]]]
["bitfinex","BTCUSD",1739784757898,[[96374.0,0.4684636],[96372.0,0.207527],[96370.0,0.207531],[96365.0,0.0950785],[96364.0,0.2203501]],[[96375.0,0.0033406],[96394.0,0.01361533],[96397.0,0.155608],[96398.0,0.0003406],[96442.0,0.05844777]]]
["bitfinex","BTCUSD",1739784822526,[[96385.0,0.01],[96379.0,0.04514746],[96377.0,0.155638],[96374.0,0.26673422],[96373.0,0.0781]],[[96386.0,0.5779998],[96387.0,0.155623],[96389.0,0.207494],[96390.0,0.1],[96391.0,0.207489]]]
["bitfinex","BTCUSD",1739784860940,[[96376.0,0.33511562],[96374.0,0.20813522],[96372.0,0.207528],[96370.0,0.207533],[96323.0,0.0303404]],[[96377.0,0.001],[96378.0,0.0003406],[96386.0,0.1503406],[96387.0,0.155622],[96388.0,0.15]]]
["bitfinex","BTCUSD",1739784898758,[[96377.0,0.021],[96376.0,0.0001703],[96374.0,0.00061222],[96369.0,0.0757],[96368.0,0.155651]],[[96378.0,0.3059776],[96380.0,0.207513],[96383.0,0.207505],[96386.0,0.0003406],[96388.0,0.207495]]]
["bitfinex","BTCUSD",1739784931007,[[96377.0,0.0201703],[96376.0,0.0001703],[96374.0,0.00061222],[96369.0,0.075],[96365.0,0.0475]],[[96378.0,0.3099776],[96380.0,0.207513],[96381.0,0.02106357],[96382.0,0.5712836],[96386.0,0.2078406]]]
["bitfinex","BTCUSD",1739785046055,[[96376.0,0.16836298],[96374.0,0.00061222],[96363.0,0.00777208],[96360.0,0.3026325],[96349.0,0.01]],[[96377.0,0.1559786],[96378.0,0.0003406],[96379.0,0.207515],[96381.0,0.207511],[96384.0,0.207505]]]
["bitfinex","BTCUSD",1739785078425,[[96376.0,0.17013959],[96374.0,0.00061222],[96362.0,0.00778622],[96361.0,0.1558343],[96360.0,0.0950785]],[[96377.0,0.1559786],[96378.0,0.0003406],[96379.0,0.207515],[96381.0,0.207511],[96384.0,0.207505]]]
["bitfinex","BTCUSD",1739785140382,[[96377.0,1.59342321],[96376.0,0.0001703],[96375.0,0.20752],[96374.0,0.20813522],[96368.0,0.0950785]],[[96378.0,6e-07],[96394.0,0.0003406],[96398.0,0.0003406],[96416.0,0.0462],[96437.0,0.0001703]]]
["bitfinex","BTCUSD",1739785186773,[[96401.0,0.97066404],[96399.0,0.752669],[96398.0,0.207473],[96394.0,0.2078216],[96393.0,0.049]],[[96405.0,0.0003406],[96426.0,0.1558996],[96428.0,0.20741],[96429.0,0.0462],[96430.0,0.0311]]]
["bitfinex","BTCUSD",1739785218012,[[96418.0,0.17513057],[96416.0,0.207433],[96414.0,0.207438],[96411.0,0.01],[96410.0,0.207446]],[[96419.0,0.0001703],[96426.0,0.0003406],[96433.0,0.0001703],[96448.0,0.155524],[96457.0,0.207347]]]
["bitfinex","BTCUSD",1739785272980,[[96448.0,0.54910304],[96447.0,0.09284779],[96446.0,0.155526],[96444.0,0.01606308],[96442.0,0.207377]],[[96449.0,0.0005702],[96453.0,0.0003406],[96456.0,0.155511],[96458.0,0.2076868],[96463.0,0.207334]]]
["bitfinex","BTCUSD",1739785307286,[[96448.0,0.45972031],[96445.0,0.207371],[96444.0,0.207374],[96441.0,0.01549422],[96440.0,0.207381]],[[96449.0,0.0005702],[96453.0,0.0003406],[96458.0,0.0003408],[96467.0,0.155493],[96469.0,0.00030233]]]
["bitfinex","BTCUSD",1739785322593,[[96448.0,0.50732031],[96445.0,0.207371],[96444.0,0.207374],[96443.0,0.01549422],[96439.0,0.32523069]],[[96449.0,0.0005702],[96453.0,0.0003406],[96458.0,0.0003408],[96467.0,0.155494],[96468.0,0.01136972]]]
["bitfinex","BTCUSD",1739785404224,[[96438.0,0.0033404],[96432.0,0.0003404],[96431.0,0.01],[96424.0,0.0785],[96420.0,0.00373217]],[[96439.0,3.642838],[96441.0,0.207382],[96442.0,0.4295],[96443.0,0.207378],[96448.0,0.29266065]]]
["bitfinex","BTCUSD",1739785434579,[[96452.0,0.14473217],[96447.0,0.0003406],[96443.0,0.155531],[96441.0,0.10250365],[96432.0,0.01317475]],[[96453.0,0.00010991],[96454.0,0.155515],[96458.0,0.207346],[96462.0,0.190157],[96464.0,0.20746546]]]
["bitfinex","BTCUSD",1739785461306,[[96452.0,0.45972213],[96450.0,0.20736],[96449.0,0.01591503],[96448.0,0.2077046],[96446.0,0.09316423]],[[96453.0,0.00010991],[96461.0,0.0001703],[96464.0,0.00013246],[96465.0,0.155497],[96468.0,0.207324]]]
["bitfinex","BTCUSD",1739785502839,[[96460.0,0.19478654],[96454.0,0.0751],[96452.0,0.04367976],[96451.0,0.0451],[96449.0,0.01550881]],[[96461.0,0.0001703],[96462.0,0.155501],[96464.0,0.20746546],[96470.0,0.0950785],[96479.0,0.01058907]]]
["bitfinex","BTCUSD",1739785561137,[[96452.0,0.0073406],[96447.0,0.0003406],[96438.0,0.0003404],[96437.0,0.0754],[96433.0,0.01]],[[96453.0,6.08994261],[96455.0,0.207352],[96456.0,0.20735],[96460.0,0.2],[96461.0,0.2537083]]]
["bitfinex","BTCUSD",1739785594561,[[96438.0,0.1393477],[96437.0,0.01],[96432.0,0.0003404],[96426.0,0.0003404],[96421.0,0.09304788]],[[96439.0,0.1557083],[96441.0,0.207381],[96443.0,0.207376],[96450.0,0.28963102],[96507.0,0.05177113]]]
["bitfinex","BTCUSD",1739785722000,[[96402.0,0.15049194],[96401.0,0.0003406],[96395.0,0.00373217],[96394.0,0.0003406],[96384.0,0.155627]],[[96403.0,0.69388704],[96405.0,0.207459],[96406.0,0.207456],[96408.0,0.0003408],[96412.0,0.30250793]]]
["bitfinex","BTCUSD",1739785748746,[[96402.0,0.14477277],[96401.0,0.0003406],[96393.0,0.00103731],[96391.0,0.207486],[96388.0,0.207492]],[[96403.0,0.17355574],[96408.0,0.0003408],[96417.0,0.207434],[96420.0,0.14485314],[96425.0,0.207416]]]
["bitfinex","BTCUSD",1739785814476,[[96377.0,0.0001703],[96376.0,0.0001703],[96373.0,0.01],[96370.0,0.0823],[96366.0,0.00373217]],[[96378.0,0.305637],[96380.0,0.207513],[96382.0,0.207509],[96385.0,0.207502],[96387.0,0.39012854]]]
["bitfinex","BTCUSD",1739785897406,[[96331.0,0.136],[96325.0,0.00373217],[96316.0,0.2079876]],[[96332.0,0.310711],[96334.0,0.415222],[96338.0,0.207603],[96341.0,0.14513183],[96342.0,0.01044905]]]
["bitfinex","BTCUSD",1739785918990,[[96331.0,0.14],[96317.0,0.480735],[96315.0,0.20765],[96311.0,0.208058],[96310.0,0.01071347]],[[96332.0,0.1580518],[96334.0,0.207612],[96335.0,0.207609],[96341.0,0.14513183],[96342.0,0.20764886]]]
["bitfinex","BTCUSD",1739786009443,[[96331.0,0.16770342],[96328.0,0.0001703],[96324.0,0.207632],[96322.0,0.207635],[96313.0,0.207655]],[[96332.0,0.0013406],[96337.0,0.207605],[96339.0,0.207601],[96342.0,5.486e-05],[96378.0,0.02803487]]]
["bitfinex","BTCUSD",1739786038450,[[96331.0,0.32341642],[96329.0,0.207621],[96328.0,0.0001703],[96327.0,0.207624],[96323.0,0.207633]],[[96332.0,0.00106551],[96342.0,0.15574986],[96344.0,0.20759],[96347.0,0.207583],[96505.0,0.5]]]
["bitfinex","BTCUSD",1739786096438,[[96373.0,0.0069703],[96363.0,0.0826],[96359.0,0.0497],[96348.0,0.00788361],[96347.0,0.207582]],[[96374.0,0.155643],[96376.0,0.207522],[96378.0,0.207516],[96379.0,0.207514],[96380.0,0.023]]]
["bitfinex","BTCUSD",1739786147809,[[96353.0,0.00373217],[96343.0,0.083],[96339.0,0.0521703],[96322.0,0.23881065],[95916.0,60.0]],[[96354.0,0.87872941],[96355.0,0.207567],[96357.0,0.1],[96358.0,0.5714278],[96363.0,0.1904281]]]
["bitfinex","BTCUSD",1739786179400,[[96353.0,0.00373217],[96345.0,0.0766],[96342.0,0.0538406],[96337.0,0.0001703],[96330.0,0.155714]],[[96354.0,0.67022576],[96355.0,0.207567],[96358.0,0.5714256],[96360.0,0.307555],[96363.0,0.1904281]]]
["bitfinex","BTCUSD",1739786226765,[[96347.0,0.08393217],[96344.0,0.0069703],[96342.0,0.0468703],[96337.0,0.0001703],[96329.0,0.00103794]],[[96348.0,0.305685],[96350.0,0.207578],[96351.0,0.207574],[96354.0,0.34203076],[96355.0,0.207567]]]
["bitfinex","BTCUSD",1739786291269,[[96353.0,0.15555626],[96351.0,0.155679],[96349.0,0.22023226],[96346.0,0.207585],[96343.0,0.00103776]],[[96354.0,0.00038474],[96367.0,0.21795862],[96373.0,0.207527],[96435.0,0.3003406]]]
["bitfinex","BTCUSD",1739786314109,[[96353.0,0.15554863],[96347.0,0.207581],[96342.0,0.0001703],[96337.0,0.0001703],[96106.0,0.01666667]],[[96354.0,0.00038474],[96367.0,0.01041662],[96437.0,0.05113802],[98311.0,0.0012254],[98313.0,0.0303]]]
["bitfinex","BTCUSD",1739786372619,[[96353.0,3e-07],[96342.0,0.0001703],[96337.0,0.0001703],[96334.0,0.0778],[96324.0,0.0069703]],[[96354.0,5.85663283],[96355.0,0.2],[96356.0,0.44727399],[96357.0,0.207562],[96358.0,0.0462]]]
["bitfinex","BTCUSD",1739786499190,[[96328.0,0.00341226],[96321.0,0.0069703],[96317.0,0.0775],[96316.0,0.0003406],[96314.0,0.0499]],[[96329.0,0.86171965],[96331.0,0.2091895],[96332.0,0.01067523],[96333.0,0.5715746],[96334.0,0.0003406]]]
["bitfinex","BTCUSD",1739786559658,[[96330.0,0.39918815],[96328.0,0.1558873],[96326.0,0.207627],[96324.0,0.20763],[96322.0,0.01020875]],[[96331.0,0.0003408],[96334.0,0.0003406],[96348.0,0.19349315],[96349.0,0.4855246],[96352.0,0.207573]]]
["bitfinex","BTCUSD",1739786650220,[[96373.0,0.30909096],[96371.0,0.01561985],[96370.0,0.207531],[96367.0,0.207539],[96365.0,0.09320959]],[[96374.0,0.00038475],[96389.0,0.16041803],[96390.0,0.32903205],[96393.0,0.0481],[96394.0,0.2078236]]]
["bitfinex","BTCUSD",1739786670686,[[96373.0,0.01824672],[96357.0,0.01560198],[96356.0,0.20859964],[96355.0,0.01251267],[96354.0,0.0001703]],[[96374.0,0.07808475],[96375.0,0.155643],[96377.0,0.253919],[96378.0,0.207516],[96381.0,0.3295]]]
["bitfinex","BTCUSD",1739786696600,[[96393.0,0.28021048],[96391.0,0.334187],[96388.0,0.207494],[96387.0,0.0932504],[96384.0,0.207501]],[[96394.0,0.00038475],[96400.0,0.09521405],[96405.0,0.01024158],[96407.0,0.155591],[96413.0,0.207442]]]
["bitfinex","BTCUSD",1739786755853,[[96393.0,0.20180295],[96391.0,0.207486],[96390.0,0.207489],[96388.0,0.207493],[96385.0,0.0813]],[[96394.0,0.00038475],[96405.0,0.01024158],[96406.0,0.155592],[96408.0,0.2077918],[96410.0,0.09521405]]]
["bitfinex","BTCUSD",1739786776724,[[96407.0,0.0179551],[96406.0,0.15559],[96403.0,0.207462],[96400.0,0.207468],[96384.0,0.08308365]],[[96408.0,0.0003408],[96409.0,0.01030234],[96412.0,0.155583],[96414.0,0.1503408],[96415.0,0.207436]]]
["bitfinex","BTCUSD",1739786812859,[[96407.0,0.42515996],[96405.0,0.21788042],[96404.0,0.21784637],[96402.0,0.207464],[96390.0,0.09521405]],[[96408.0,0.0003408],[96414.0,0.0003408],[96425.0,0.0003408],[96428.0,0.0003408],[96429.0,0.0003408]]]
["bitfinex","BTCUSD",1739786873259,[[96469.0,0.16457048],[96467.0,0.155493],[96463.0,0.207332],[96461.0,0.0927925],[96459.0,0.01291989]],[[96470.0,0.00026179],[96471.0,0.0003406],[96476.0,0.15548],[96477.0,0.207303],[96478.0,0.01052091]]]
["bitfinex","BTCUSD",1739786889564,[[96488.0,0.01246544],[96486.0,0.155462],[96485.0,0.10250365],[96484.0,0.00493],[96482.0,0.207291]],[[96489.0,0.0004],[96491.0,0.0003404],[96495.0,0.01062305],[96496.0,0.155447],[96500.0,0.3976831]]]
["bitfinex","BTCUSD",1739786907685,[[96504.0,0.45752101],[96503.0,0.01],[96502.0,0.207248],[96500.0,0.207253],[96494.0,0.22773454]],[[96505.0,0.0007819],[96522.0,0.0001703],[96535.0,0.0146889],[96536.0,0.01062827],[96538.0,0.207173]]]
["bitfinex","BTCUSD",1739786960827,[[96493.0,0.0933454],[96492.0,0.0039703],[96484.0,0.00493],[96483.0,0.0003404],[96466.0,0.0472]],[[96494.0,0.15545],[96498.0,0.414516],[96502.0,0.207249],[96503.0,0.14458582],[96504.0,0.0805]]]
["bitfinex","BTCUSD",1739786985235,[[96502.0,0.00762277],[96501.0,0.032348],[96500.0,0.0039703],[96495.0,0.155447],[96494.0,0.1237406]],[[96504.0,0.155435],[96507.0,0.207238],[96510.0,0.14458582],[96513.0,0.207226],[96523.0,0.3295]]]
["bitfinex","BTCUSD",1739787017980,[[96497.0,0.0053408],[96494.0,0.0003406],[96493.0,0.0007819],[96491.0,0.0003404],[96484.0,0.00493]],[[96498.0,1.65654665],[96499.0,0.1],[96500.0,0.207254],[96503.0,0.286548],[96504.0,0.01623484]]]
["bitfinex","BTCUSD",1739787080742,[[96474.0,0.0804],[96465.0,0.0039703],[96459.0,0.045],[96457.0,0.08308365],[96443.0,0.155532]],[[96484.0,5.73965297],[96485.0,0.3636049],[96486.0,0.307285],[96487.0,0.22840895],[96493.0,0.22111368]]]
["bitfinex","BTCUSD",1739787113590,[[96497.0,0.41320851],[96495.0,0.207263],[96493.0,0.207266],[96488.0,0.1446642],[96487.0,0.20728]],[[96498.0,0.00222977],[96510.0,0.0001704],[96511.0,0.0001703],[96525.0,0.207201],[96535.0,0.0146889]]]
["bitfinex","BTCUSD",1739787176918,[[96512.0,0.02092812],[96503.0,0.09303126],[96501.0,0.01240267],[96497.0,0.2075986],[96492.0,0.20727]],[[96513.0,0.1555893],[96516.0,0.207219],[96517.0,0.207217],[96522.0,0.0001703],[96530.0,0.09483818]]]
["bitfinex","BTCUSD",1739787200280,[[96512.0,0.18952864],[96511.0,0.10579174],[96510.0,0.155424],[96508.0,0.0003406],[96492.0,0.325]],[[96513.0,0.0001703],[96520.0,0.155409],[96522.0,0.0001703],[96523.0,0.207206],[96527.0,0.207196]]]
["bitfinex","BTCUSD",1739787236412,[[96521.0,0.27628576],[96520.0,0.0464],[96519.0,0.207211],[96518.0,0.207215],[96517.0,0.0777]],[[96522.0,0.0001703],[96529.0,0.0010703],[96534.0,0.01056085],[96535.0,0.1700729],[96540.0,0.207168]]]
["bitfinex","BTCUSD",1739787310404,[[96521.0,0.76405607],[96519.0,0.207211],[96518.0,0.207215],[96515.0,0.5452],[96514.0,0.01]],[[96522.0,6.6e-05],[96529.0,0.0010703],[96535.0,0.0146889],[96542.0,0.0001703],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1739787343331,[[96534.0,0.32557648],[96532.0,0.207183],[96531.0,0.207187],[96528.0,0.33533652],[96526.0,0.207196]],[[96535.0,0.01473297],[96542.0,0.0001703],[96552.0,0.0769],[96557.0,0.0481],[96558.0,0.155347]]]
["bitfinex","BTCUSD",1739787367650,[[96534.0,0.31323898],[96532.0,0.207183],[96530.0,0.207189],[96529.0,0.0017806],[96520.0,0.09483818]],[[96535.0,0.01490327],[96542.0,0.0001703],[96547.0,0.0756],[96550.0,0.09483818]]]
["bitfinex","BTCUSD",1739787421513,[[96534.0,1.5e-07],[96515.0,0.0786],[96514.0,0.01],[96502.0,0.155436],[96501.0,0.20725]],[[96535.0,0.87232168],[96537.0,0.207175],[96539.0,0.207171],[96542.0,0.1001703],[96543.0,0.46318613]]]
["bitfinex","BTCUSD",1739787454046,[[96534.0,0.42645256],[96531.0,0.207187],[96530.0,0.207187],[96527.0,0.207195],[96526.0,0.325]],[[96535.0,0.0093934],[96542.0,0.0001703],[96549.0,0.17833756],[96560.0,0.0105042],[96567.0,0.01683687]]]
["bitfinex","BTCUSD",1739787459795,[[96541.0,0.2737249],[96539.0,0.207169],[96534.0,0.36725395],[96521.0,0.01534071],[96518.0,0.0338039]],[[96542.0,0.00322509],[96549.0,0.17833756],[96560.0,0.01063892],[96567.0,0.01683687],[96739.0,0.4]]]
["bitfinex","BTCUSD",1739787525740,[[96535.0,0.0001703],[96534.0,0.0006703],[96526.0,0.0487],[96523.0,0.0771],[96520.0,2.0]],[[96536.0,5.03947625],[96537.0,0.155381],[96539.0,0.2075106],[96540.0,0.3931801],[96541.0,0.207166]]]
["bitfinex","BTCUSD",1739787561213,[[96520.0,2.0],[96507.0,0.0482],[96502.0,0.01],[96500.0,0.09308365]],[[96521.0,6.07041105],[96522.0,0.03],[96523.0,0.207205],[96525.0,0.22343197],[96528.0,0.207193]]]
["bitfinex","BTCUSD",1739787650336,[[96520.0,1.52680316],[96514.0,0.0809],[96513.0,0.01],[96511.0,0.0456],[96503.0,0.01]],[[96521.0,5.19888225],[96522.0,0.03],[96523.0,0.207205],[96525.0,0.570436],[96526.0,0.02098605]]]
["bitfinex","BTCUSD",1739787678044,[[96520.0,1.53092407],[96504.0,0.0833],[96500.0,0.046],[96497.0,0.02],[96482.0,0.155469]],[[96521.0,5.6256625],[96522.0,0.13],[96523.0,0.207205],[96525.0,0.570436],[96526.0,0.02098605]]]
["bitfinex","BTCUSD",1739787720933,[[96520.0,1.37181727],[96518.0,0.01],[96510.0,0.09490843],[96509.0,0.155425],[96506.0,0.207239]],[[96521.0,0.1617466],[96522.0,0.03],[96524.0,0.207204],[96526.0,0.207199],[96527.0,0.20548]]]
["bitfinex","BTCUSD",1739787806139,[[96520.0,1.23551727],[96519.0,0.01],[96516.0,0.01],[96514.0,0.0766],[96511.0,0.0496]],[[96521.0,0.1627466],[96522.0,0.03],[96523.0,0.207206],[96524.0,0.207202],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1739787848898,[[96520.0,0.88285135],[96517.0,0.155412],[96514.0,0.207223],[96509.0,0.207234],[96460.0,0.17794513]],[[96521.0,0.0013406],[96522.0,0.03],[96525.0,0.1554],[96533.0,0.357184],[96612.0,1.5]]]
["bitfinex","BTCUSD",1739787873551,[[96520.0,1.03825935],[96518.0,0.207213],[96516.0,0.207217],[96510.0,0.09482376],[96509.0,0.207232]],[[96521.0,0.0013406],[96522.0,0.03],[96540.0,0.09482376],[96576.0,0.24997199],[97233.0,0.05990799]]]
["bitfinex","BTCUSD",1739787931527,[[96520.0,1.04732896],[96517.0,0.207216],[96515.0,0.207221],[96511.0,0.11533347],[96499.0,0.01]],[[96521.0,0.0003406],[96542.0,0.00022509],[96556.0,0.2014],[96568.0,0.08308365],[96578.0,0.207088]]]
["bitfinex","BTCUSD",1739787957809,[[96541.0,0.02],[96527.0,0.0821],[96524.0,0.0491],[96521.0,0.2073773],[96520.0,0.71710271]],[[96542.0,0.15859909],[96543.0,0.207161],[96546.0,0.207156],[96555.0,0.06608848],[96558.0,0.00978794]]]
["bitfinex","BTCUSD",1739787978202,[[96527.0,0.0201303],[96521.0,0.0001703],[96520.0,0.71710271],[96519.0,0.1289],[96487.0,0.02]],[[96528.0,0.155395],[96530.0,0.20719],[96532.0,0.207186],[96534.0,0.002],[96536.0,0.03]]]
["bitfinex","BTCUSD",1739788050328,[[96477.0,0.07934094],[96470.0,0.0454],[96467.0,0.00996],[96447.0,0.08308365],[96441.0,0.20738]],[[96478.0,5.73105355],[96480.0,0.307298],[96481.0,0.2014],[96482.0,0.207294],[96484.0,0.20729]]]
["bitfinex","BTCUSD",1739788082853,[[96464.0,0.0812435],[96462.0,0.00996],[96461.0,0.0476],[96459.0,0.01],[96048.0,60.0]],[[96465.0,2.69589445],[96467.0,0.207325],[96469.0,0.207321],[96471.0,0.1],[96474.0,0.02074537]]]
["bitfinex","BTCUSD",1739788110565,[[96464.0,0.1012035],[96461.0,0.0476],[96450.0,0.15552],[96445.0,0.0003404],[96024.0,60.00007512]],[[96465.0,5.6086228],[96466.0,0.03],[96467.0,0.207326],[96468.0,0.207324],[96470.0,0.01623967]]]
["bitfinex","BTCUSD",1739788169522,[[96430.0,0.14568067],[96429.0,0.155553],[96428.0,0.207407],[96419.0,0.207427],[96410.0,0.14477292]],[[96431.0,0.003],[96442.0,0.0003406],[96444.0,0.0102841],[96470.0,0.09311506],[96472.0,0.11425465]]]
["bitfinex","BTCUSD",1739788194581,[[96441.0,0.00996],[96435.0,0.0788],[96432.0,0.0454],[96430.0,0.0001703],[96397.0,0.08308365]],[[96442.0,0.1588736],[96443.0,0.03],[96444.0,0.207374],[96447.0,0.36354],[96472.0,0.05825918]]]
["bitfinex","BTCUSD",1739788274976,[[96393.0,0.00030275],[96392.0,0.00996],[96391.0,0.0756],[96384.0,0.0479],[96371.0,0.08308365]],[[96394.0,3.36991465],[96396.0,0.207478],[96398.0,0.207474],[96401.0,0.207468],[96402.0,0.2014]]]
["bitfinex","BTCUSD",1739788306156,[[96356.0,0.07613445],[96351.0,0.0004],[96349.0,0.00996],[96347.0,0.0489],[96344.0,0.0001703]],[[96357.0,6.05877945],[96359.0,0.207558],[96361.0,0.207554],[96364.0,0.207547],[96396.0,0.09311506]]]
["bitfinex","BTCUSD",1739788349637,[[96344.0,0.00021445],[96341.0,0.0001703],[96339.0,0.0001703],[96338.0,0.0785],[96335.0,0.00996]],[[96345.0,6.11636337],[96346.0,0.03],[96347.0,0.2079246],[96348.0,0.207581],[96352.0,0.09311506]]]
["bitfinex","BTCUSD",1739788421551,[[96321.0,0.08195486],[96310.0,0.0475],[96306.0,0.00103818],[96300.0,0.09520991],[96297.0,0.207689]],[[96322.0,0.47444814],[96324.0,0.5716265],[96327.0,0.207628],[96331.0,0.19771356],[96361.0,0.08308365]]]
["bitfinex","BTCUSD",1739788447766,[[96321.0,0.07702526],[96311.0,0.0004],[96310.0,0.0475],[96307.0,0.15678915],[96058.0,0.01626322]],[[96322.0,1.3108],[96323.0,0.03],[96327.0,0.207627],[96330.0,0.2079598],[96501.0,0.4828068]]]
["bitfinex","BTCUSD",1739788467083,[[96325.0,0.0001703],[96324.0,0.0763],[96321.0,0.04842526],[96311.0,0.0004],[96307.0,0.0010381]],[[96329.0,0.001],[96330.0,0.0003408],[96331.0,0.207619],[96333.0,0.0003408],[96335.0,0.30281991]]]
["bitfinex","BTCUSD",1739788545822,[[96285.0,0.0756],[96277.0,0.207732],[96255.0,0.207779],[96095.0,0.50030233]],[[96293.0,0.207699],[96294.0,0.9525],[96297.0,0.207692],[96310.0,0.14539441],[96337.0,0.429373]]]
["bitfinex","BTCUSD",1739788571323,[[96273.0,0.07239667],[96272.0,0.0466],[96270.0,4.398e-05],[96268.0,0.155815],[96265.0,0.207758]],[[96279.0,0.155797],[96282.0,0.207724],[96285.0,0.207716],[96286.0,0.0003408],[96287.0,0.03]]]
["bitfinex","BTCUSD",1739788586338,[[96274.0,0.0194922],[96273.0,0.07204718],[96272.0,0.0466],[96270.0,4.398e-05],[96267.0,0.00103856]],[[96277.0,0.002],[96278.0,0.002],[96279.0,0.0003408],[96286.0,0.0017808],[96290.0,0.14539441]]]
["bitfinex","BTCUSD",1739788647158,[[96275.0,0.0001703],[96273.0,0.0001704],[96270.0,4.398e-05],[96268.0,0.00103863],[96267.0,0.238616]],[[96276.0,0.156802],[96277.0,0.0003406],[96278.0,0.0003408],[96279.0,0.2080718],[96295.0,0.3514]]]
["bitfinex","BTCUSD",1739788671285,[[96275.0,0.01965027],[96273.0,0.0001704],[96270.0,4.398e-05],[96263.0,0.0759],[96259.0,0.0467704]],[[96276.0,0.156802],[96277.0,0.0003406],[96278.0,0.2080738],[96279.0,0.2080718],[96284.0,0.20772]]]
["bitfinex","BTCUSD",1739788703868,[[96276.0,0.70022621],[96275.0,0.0469703],[96273.0,0.2179114],[96272.0,0.22854894],[96270.0,4.398e-05]],[[96277.0,0.0003406],[96278.0,0.0003408],[96279.0,0.0003408],[96298.0,0.01059844],[96300.0,0.155763]]]
["bitfinex","BTCUSD",1739788759818,[[96273.0,0.0808704],[96260.0,0.09531148],[96259.0,0.00120908],[96258.0,0.0464704],[96257.0,0.0145181]],[[96274.0,0.002],[96277.0,0.0043406],[96278.0,0.0003408],[96279.0,0.0003408],[96290.0,0.09531148]]]
["bitfinex","BTCUSD",1739788827075,[[96275.0,0.27156685],[96273.0,0.2574104],[96272.0,0.207744],[96270.0,4.398e-05],[96266.0,0.207756]],[[96276.0,0.0043406],[96277.0,0.0003406],[96278.0,0.0003408],[96279.0,0.0003408],[96286.0,0.0003408]]]
["bitfinex","BTCUSD",1739788894558,[[96295.0,0.87746649],[96293.0,0.207698],[96292.0,0.02099744],[96291.0,0.207703],[96289.0,0.09274922]],[[96319.0,0.155732],[96320.0,0.14521498],[96322.0,0.207637],[96324.0,0.01040091],[96326.0,0.0003408]]]
["bitfinex","BTCUSD",1739788916473,[[96299.0,0.01142181],[96298.0,0.23884965],[96296.0,0.2078613],[96295.0,0.00136],[96292.0,0.207699]],[[96305.0,0.155755],[96307.0,0.207669],[96310.0,0.35285041],[96311.0,0.12558107],[96318.0,0.207646]]]
["bitfinex","BTCUSD",1739788938177,[[96301.0,0.155761],[96296.0,0.0001703],[96295.0,0.00136],[96293.0,0.207697],[96290.0,0.333904]],[[96310.0,0.30093641],[96311.0,0.21144207],[96316.0,0.207651],[96322.0,0.023],[98313.0,0.0303]]]
["bitfinex","BTCUSD",1739788976782,[[96301.0,0.01190485],[96296.0,0.2078623],[96294.0,0.207695]],[[96306.0,0.30092859],[96308.0,0.0003406],[96310.0,0.207664],[96312.0,0.0471],[96313.0,0.207658]]]
["bitfinex","BTCUSD",1739789012982,[[96296.0,0.0001703],[96287.0,0.00760942],[96286.0,0.0001703],[96280.0,0.0754],[96279.0,0.155797]],[[96297.0,0.178768],[96299.0,0.207688],[96300.0,0.023],[96301.0,0.2080236],[96304.0,0.254577]]]
["bitfinex","BTCUSD",1739789040313,[[96286.0,0.0001703],[96273.0,0.0001704],[96258.0,0.0001704],[96257.0,0.0145181],[96256.0,0.0755]],[[96287.0,1.37816456],[96289.0,0.207709],[96290.0,0.207705],[96295.0,0.307695],[96296.0,0.4185204]]]
["bitfinex","BTCUSD",1739789130166,[[96247.0,0.0763704],[96238.0,0.0499],[96235.0,0.08308365],[96228.0,0.0001703],[96218.0,0.155895]],[[96248.0,6.03539912],[96250.0,0.207793],[96251.0,0.20779],[96253.0,0.01627763],[96255.0,0.207783]]]
["bitfinex","BTCUSD",1739789157745,[[96231.0,0.0004],[96228.0,0.0001703],[96223.0,0.0801],[96201.0,0.08308365],[96198.0,0.155928]],[[96232.0,5.97234555],[96234.0,0.207828],[96235.0,0.1],[96236.0,0.207823],[96239.0,0.207816]]]
["bitfinex","BTCUSD",1739789204652,[[96231.0,0.00068088],[96228.0,0.0001703],[96225.0,0.237884],[96222.0,0.255121],[96200.0,0.14539481]],[[96232.0,0.29332515],[96234.0,0.207826],[96237.0,0.207822],[96241.0,0.14539481],[96244.0,0.207806]]]
["bitfinex","BTCUSD",1739789241136,[[96241.0,0.71436165],[96239.0,0.207814],[96237.0,0.217819],[96233.0,0.29091065],[96232.0,0.14530849]],[[96242.0,0.0023408],[96275.0,0.00136],[96276.0,0.0003406],[96281.0,0.01040347],[96282.0,0.155793]]]
["bitfinex","BTCUSD",1739789279864,[[96256.0,1.48241761],[96254.0,0.207781],[96252.0,0.207785],[96249.0,0.211953],[96244.0,0.17618537]],[[96257.0,8e-07],[96273.0,0.0003406],[96275.0,0.00136],[96276.0,0.0003406],[96281.0,0.0797]]]
["bitfinex","BTCUSD",1739789323185,[[96256.0,0.28010117],[96255.0,0.007759],[96254.0,0.207781],[96253.0,0.325],[96252.0,0.207785]],[[96257.0,8e-07],[96263.0,0.0816],[96266.0,0.0952982],[96270.0,0.0485],[96273.0,0.1561466]]]
["bitfinex","BTCUSD",1739789413972,[[96256.0,0.26168117],[96254.0,0.207782],[96252.0,0.207787],[96249.0,0.207794],[96244.0,0.08308365]],[[96257.0,8e-07],[96262.0,0.0453],[96268.0,0.0826],[96270.0,0.1555521],[96271.0,0.15581]]]
["bitfinex","BTCUSD",1739789431399,[[96256.0,0.01750269],[96253.0,0.325],[96252.0,0.207787],[96249.0,0.207793],[96243.0,0.0777]],[[96257.0,8e-07],[96259.0,0.023],[96260.0,0.155828],[96262.0,0.207767],[96264.0,0.023]]]
["bitfinex","BTCUSD",1739789508159,[[96256.0,0.00545384],[96255.0,0.155835],[96250.0,0.20779],[96249.0,0.0782],[96245.0,0.0487]],[[96257.0,0.05048316],[96264.0,0.155823],[96268.0,0.207755],[96269.0,0.023],[96270.0,0.14532388]]]
["bitfinex","BTCUSD",1739789531002,[[96241.0,0.0051703],[96231.0,0.00068088],[96229.0,0.155878],[96228.0,0.0001703],[96227.0,0.207841]],[[96242.0,5.42820124],[96244.0,0.2180152],[96245.0,0.0468],[96246.0,0.207802],[96249.0,0.207794]]]
["bitfinex","BTCUSD",1739789555567,[[96231.0,0.00068088],[96228.0,0.0001703],[96222.0,7e-05],[96202.0,0.155921],[96114.0,0.05156479]],[[96232.0,5.45361101],[96234.0,0.5721651],[96237.0,0.207822],[96241.0,0.19089796],[96242.0,0.10250365]]]
["bitfinex","BTCUSD",1739789616387,[[96255.0,1.09359963],[96253.0,0.207784],[96251.0,0.207788],[96250.0,0.01030072],[96248.0,0.207795]],[[96257.0,8e-07],[96273.0,0.0003406],[96286.0,0.0003406],[96294.0,0.155773],[96295.0,0.00963894]]]
["bitfinex","BTCUSD",1739789640636,[[96255.0,0.00972889],[96254.0,0.155837],[96253.0,0.207784],[96250.0,0.207791],[96241.0,0.2079813]],[[96256.0,0.01002501],[96257.0,8e-07],[96270.0,0.14530174],[96271.0,0.334447],[96273.0,0.2080836]]]
["bitfinex","BTCUSD",1739789661523,[[96243.0,0.155855],[96242.0,0.00689304],[96241.0,0.0001703],[96239.0,0.207814],[96237.0,0.207818]],[[96247.0,0.023],[96248.0,0.00966768],[96251.0,0.023],[96252.0,0.17515583],[96254.0,0.207783]]]
["bitfinex","BTCUSD",1739789728058,[[96244.0,0.72599119],[96242.0,0.207808],[96241.0,0.2079813],[96236.0,0.03142288],[96235.0,0.1907925]],[[96245.0,0.0003406],[96247.0,0.00136],[96252.0,0.0003406],[96256.0,0.0003406],[96276.0,0.16670841]]]
["bitfinex","BTCUSD",1739789765220,[[96244.0,0.01097829],[96241.0,0.1560283],[96235.0,0.325],[96231.0,0.5452],[96227.0,0.20784]],[[96245.0,0.0003406],[96247.0,0.00136],[96248.0,0.0816],[96251.0,0.155842],[96252.0,0.0455406]]]
["bitfinex","BTCUSD",1739789790074,[[96275.0,0.44814573],[96273.0,0.207741],[96272.0,0.41069928],[96271.0,0.207745],[96270.0,0.004161]],[[96276.0,9.3e-07],[96286.0,0.0003406],[96298.0,0.0792],[96300.0,0.0003406],[96307.0,0.155753]]]
["bitfinex","BTCUSD",1739789869171,[[96275.0,0.26183695],[96274.0,0.0774],[96273.0,0.207741],[96271.0,0.207746],[96270.0,0.0497]],[[96276.0,9.3e-07],[96286.0,0.0003406],[96290.0,0.09529815],[96291.0,0.178777],[96293.0,0.207701]]]
["bitfinex","BTCUSD",1739789904442,[[96275.0,0.0001703],[96270.0,0.155811],[96268.0,0.0813],[96267.0,0.207754],[96264.0,0.20776]],[[96276.0,9.3e-07],[96279.0,0.155797],[96281.0,0.207725],[96285.0,0.09529815],[96286.0,0.0003406]]]
["bitfinex","BTCUSD",1739789929616,[[96275.0,0.00520488],[96271.0,0.15581],[96269.0,0.207751],[96264.0,0.20776],[96263.0,0.0783]],[[96276.0,9.3e-07],[96279.0,0.155797],[96282.0,0.207723],[96283.0,0.023],[96285.0,0.207716]]]
["bitfinex","BTCUSD",1739790004309,[[96275.0,0.38297695],[96273.0,0.20774],[96271.0,0.207746],[96270.0,0.02115076],[96267.0,0.325]],[[96276.0,0.00236093],[96286.0,0.0003406],[96297.0,0.0003406],[96298.0,0.01031638],[96301.0,0.09360982]]]
["bitfinex","BTCUSD",1739790035038,[[96275.0,0.0001703],[96255.0,0.0812703],[96254.0,0.0487],[96251.0,0.08308365],[96244.0,0.1590223]],[[96276.0,5.31462407],[96278.0,0.207731],[96280.0,0.257629],[96285.0,0.50944726],[96298.0,0.01]]]
["bitfinex","BTCUSD",1739790089512,[[96244.0,0.0031703],[96234.0,0.082],[96232.0,0.0486],[96211.0,0.325],[96200.0,0.3532595]],[[96245.0,5.40768843],[96247.0,0.2078],[96249.0,0.207796],[96252.0,0.58834589],[96253.0,0.3295]]]
["bitfinex","BTCUSD",1739790144863,[[96232.0,0.0021703],[96231.0,0.0001703],[96230.0,0.00030242],[96228.0,0.0001703],[96225.0,0.0772]],[[96254.0,0.0003406],[96256.0,0.0472],[96269.0,0.27084713],[96270.0,0.09537386],[96271.0,0.01]]]
["bitfinex","BTCUSD",1739790164155,[[96233.0,0.0815703],[96232.0,0.0001703],[96231.0,0.0001703],[96164.0,0.12125312],[96136.0,0.1095]],[[96238.0,0.155863],[96241.0,0.207812],[96248.0,0.207798],[96260.0,0.30314486],[96282.0,0.01]]]
["bitfinex","BTCUSD",1739790219450,[[96253.0,0.10855709],[96250.0,0.155843],[96248.0,0.0001703],[96244.0,0.00103881],[96241.0,0.02081317]],[[96254.0,0.0003406],[96255.0,0.0003406],[96262.0,0.207767],[96267.0,0.207756],[96275.0,0.2080806]]]
["bitfinex","BTCUSD",1739790242221,[[96253.0,0.34469609],[96251.0,0.207788],[96250.0,0.20779],[96248.0,0.0001703],[96244.0,0.09533467]],[[96254.0,0.0100231],[96255.0,0.0003406],[96271.0,0.15581],[96274.0,0.20774],[96275.0,0.0003406]]]
["bitfinex","BTCUSD",1739790279795,[[96253.0,0.89357478],[96252.0,0.5452],[96251.0,0.207788],[96249.0,0.207793],[96248.0,0.0001703]],[[96254.0,0.0003406],[96255.0,0.0003406],[96275.0,0.0003406],[96290.0,0.09326922],[96300.0,0.09567527]]]
["bitfinex","BTCUSD",1739790340828,[[96285.0,1.39179065],[96282.0,0.217723],[96281.0,0.207725],[96278.0,0.207731],[96274.0,0.02094038]],[[96286.0,0.00078299],[96287.0,0.0003406],[96308.0,0.0003406],[96317.0,0.0451],[96327.0,0.207626]]]
["bitfinex","BTCUSD",1739790380246,[[96317.0,0.75485263],[96315.0,0.207651],[96313.0,0.207655],[96310.0,0.0806],[96309.0,0.29074765]],[[96318.0,0.00013263],[96326.0,0.0003408],[96327.0,0.0497],[96328.0,0.0003408],[96331.0,0.0775]]]
["bitfinex","BTCUSD",1739790406671,[[96317.0,0.82931975],[96315.0,0.20765],[96314.0,0.08308365],[96313.0,0.207654],[96312.0,0.207657]],[[96318.0,0.00030283],[96326.0,0.0003408],[96328.0,0.0003408],[96344.0,0.0477],[96346.0,0.236988]]]
["bitfinex","BTCUSD",1739790491869,[[96375.0,0.207522],[96372.0,0.15],[96369.0,0.207534],[96368.0,0.69181861],[96363.0,0.39440565]],[[96409.0,0.0004],[96420.0,0.3295],[96427.0,0.11],[96435.0,0.01],[96465.0,0.414658]]]
["bitfinex","BTCUSD",1739790530536,[[96428.0,0.003],[96427.0,0.006],[96413.0,0.15558],[96410.0,0.207447],[96409.0,0.325]],[[96429.0,0.230754],[96431.0,0.207403],[96433.0,0.207397],[96434.0,0.0001701],[96450.0,0.14490748]]]
["bitfinex","BTCUSD",1739790564118,[[96433.0,0.35588629],[96432.0,0.0466],[96431.0,0.2074],[96429.0,0.207404],[96428.0,0.207408]],[[96434.0,0.0001701],[96440.0,0.0001325],[96447.0,0.0001701],[96449.0,0.0005703],[96452.0,0.155519]]]
["bitfinex","BTCUSD",1739790589060,[[96433.0,0.01131895],[96427.0,0.0003402],[96423.0,0.08308365],[96421.0,0.325],[96246.0,1.2]],[[96434.0,0.17512719],[96436.0,0.207391],[96438.0,0.207387],[96440.0,0.0001325],[96458.0,0.207344]]]
["bitfinex","BTCUSD",1739790609513,[[96433.0,0.0031406],[96427.0,0.0003402],[96416.0,0.155574],[96415.0,0.0782],[96414.0,0.207438]],[[96434.0,0.16541529],[96436.0,0.207391],[96439.0,0.207385],[96440.0,0.0001325],[96447.0,0.0751701]]]
["bitfinex","BTCUSD",1739790674127,[[96393.0,0.0023402],[96392.0,0.0823],[96386.0,0.155622],[96385.0,0.0458],[96383.0,0.29058665]],[[96394.0,0.156611],[96398.0,0.207475],[96402.0,0.207465],[96407.0,0.01034969],[96408.0,0.0001703]]]
["bitfinex","BTCUSD",1739790689153,[[96393.0,0.0819402],[96389.0,0.20749],[96385.0,0.0458],[96383.0,0.08308365],[96374.0,0.325]],[[96394.0,0.001],[96407.0,0.21780469],[96408.0,0.0001703],[96418.0,0.207431],[96421.0,0.01]]]
["bitfinex","BTCUSD",1739790733036,[[96373.0,0.0835256],[96360.0,0.16428365],[96358.0,0.0461],[96350.0,0.23876565],[96349.0,0.207577]],[[96374.0,5.27434797],[96376.0,0.207522],[96378.0,0.207518],[96381.0,0.20751],[96383.0,0.25250365]]]
["bitfinex","BTCUSD",1739790818729,[[96373.0,0.00078255],[96360.0,0.08308365],[96354.0,0.0755],[96350.0,0.08308365],[96345.0,0.0492]],[[96374.0,5.38983069],[96376.0,0.207522],[96378.0,0.207518],[96379.0,0.02625553],[96382.0,0.01]]]
["bitfinex","BTCUSD",1739790839946,[[96373.0,0.39069156],[96370.0,0.207531],[96367.0,0.207539],[96362.0,0.08308365],[96199.0,0.5]],[[96374.0,0.0001703],[96380.0,0.155634],[96383.0,0.207505],[96386.0,0.207499],[96396.0,0.207478]]]
["bitfinex","BTCUSD",1739790861335,[[96373.0,0.0003406],[96367.0,0.0819],[96362.0,0.23874465],[96361.0,0.207551],[96358.0,0.207558]],[[96374.0,0.6601133],[96376.0,0.21776894],[96378.0,0.207518],[96383.0,0.254807],[96412.0,0.01625462]]]
["bitfinex","BTCUSD",1739790910932,[[96382.0,0.08308365],[96378.0,0.155636],[96376.0,0.207519],[96375.0,0.10250365],[96374.0,0.17740031]],[[96384.0,0.155627],[96387.0,0.207498],[96390.0,0.20749],[96391.0,0.01030325],[96396.0,0.0463]]]
["bitfinex","BTCUSD",1739790933898,[[96395.0,0.34293892],[96393.0,0.207482],[96392.0,0.207486],[96386.0,0.14486059],[95918.0,0.00094434]],[[96396.0,0.0001703],[96397.0,0.1869798],[96410.0,0.155585],[96413.0,0.20744],[96417.0,0.21779235]]]
["bitfinex","BTCUSD",1739790963621,[[96395.0,0.44637052],[96390.0,0.155616],[96389.0,0.00655528],[96388.0,0.286894],[96386.0,0.09503824]],[[96396.0,0.0011703],[96397.0,0.1869798],[96402.0,0.155599],[96404.0,0.207461],[96407.0,0.207454]]]
["bitfinex","BTCUSD",1739791056815,[[96395.0,0.60397952],[96393.0,0.207483],[96391.0,0.207487],[96389.0,0.00655528],[96388.0,0.0757]],[[96396.0,0.0021703],[96397.0,0.0001703],[96408.0,0.0489703],[96412.0,0.0762],[96425.0,0.207415]]]
["bitfinex","BTCUSD",1739791095308,[[96395.0,0.59997952],[96393.0,0.207482],[96389.0,0.21404728],[96384.0,0.29058665],[96334.0,0.08308365]],[[96396.0,0.0001703],[96397.0,0.0001703],[96399.0,0.0486],[96401.0,0.1556],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1739791166764,[[96395.0,0.26908846],[96393.0,0.0814],[96392.0,0.207485],[96389.0,0.00655528],[96329.0,0.0219681]],[[96396.0,0.0001703],[96397.0,0.0001703],[96402.0,0.363065],[96408.0,0.2076233],[96448.0,0.02332799]]]
["bitfinex","BTCUSD",1739791191876,[[96395.0,0.27386834],[96394.0,0.325],[96393.0,0.207483],[96390.0,0.207488],[96389.0,0.00655528]],[[96396.0,0.0001703],[96397.0,0.0001703],[96405.0,0.20746],[96408.0,0.0001703],[96443.0,0.1162707]]]
["bitfinex","BTCUSD",1739791223213,[[96395.0,0.6894522],[96393.0,0.207483],[96392.0,0.0453],[96391.0,0.207486],[96389.0,0.00655528]],[[96396.0,0.0001703],[96397.0,0.0001703],[96408.0,0.0001703],[96415.0,0.207437],[96419.0,0.01056168]]]
["bitfinex","BTCUSD",1739791300294,[[96395.0,0.00997581],[96374.0,0.325],[96373.0,0.0813406],[96372.0,0.08308365],[96370.0,0.09503824]],[[96396.0,5.24225337],[96397.0,0.0771703],[96398.0,0.207474],[96400.0,0.6200766],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1739791335262,[[96375.0,0.11284425],[96373.0,0.0003406],[96368.0,0.0796],[96367.0,0.155654],[96366.0,0.325]],[[96376.0,0.15564],[96378.0,0.207517],[96380.0,0.207513],[96381.0,0.01034798],[96384.0,0.207505]]]
["bitfinex","BTCUSD",1739791365138,[[96394.0,0.0053406],[96393.0,0.0803],[96392.0,0.207484],[96385.0,0.14323824],[96384.0,0.08308365]],[[96395.0,0.0001703],[96396.0,1.337e-05],[96397.0,0.0001703],[96403.0,0.15],[96408.0,0.0001703]]]
["bitfinex","BTCUSD",1739791473952,[[96394.0,0.1052406],[96380.0,0.17812189],[96379.0,0.155635],[96376.0,0.207519],[96371.0,0.207529]],[[96395.0,0.3057793],[96396.0,1.337e-05],[96397.0,0.2076463],[96399.0,0.207471],[96404.0,0.207461]]]
["bitfinex","BTCUSD",1739791511622,[[96394.0,0.0013406],[96388.0,0.0824],[96386.0,0.0499],[96380.0,0.33375489],[95933.0,60.0]],[[96395.0,0.1557793],[96396.0,1.337e-05],[96397.0,0.2076463],[96399.0,0.207471],[96404.0,0.207461]]]
["bitfinex","BTCUSD",1739791578963,[[96394.0,0.0003406],[96380.0,0.08308365],[96379.0,0.079],[96375.0,0.0003406],[96372.0,0.201746]],[[96395.0,0.1420993],[96396.0,1.337e-05],[96397.0,0.2076463],[96399.0,0.207471],[96409.0,0.28645]]]
["bitfinex","BTCUSD",1739791696595,[[96394.0,0.24234425],[96389.0,0.155619],[96387.0,0.532495],[96384.0,0.207503],[96297.0,0.0003406]],[[96395.0,0.1557793],[96396.0,1.337e-05],[96397.0,0.2076473],[96401.0,0.207468],[96426.0,0.01625001]]]
["bitfinex","BTCUSD",1739791746767,[[96394.0,0.0003406],[96375.0,0.0003406],[96372.0,0.08308365],[96356.0,0.325],[96354.0,0.155674]],[[96395.0,5.5992186],[96396.0,1.337e-05],[96397.0,0.2076473],[96399.0,0.217473],[96402.0,0.22875704]]]
["bitfinex","BTCUSD",1739791774760,[[96373.0,6e-07],[96351.0,0.0779],[96345.0,0.08308365],[96342.0,0.0475],[96330.0,0.00034]],[[96374.0,0.328643],[96375.0,0.123],[96376.0,5.80649468],[96378.0,0.207518],[96379.0,0.207514]]]
["bitfinex","BTCUSD",1739791846830,[[96345.0,0.0001704],[96336.0,0.0003406],[96334.0,0.0755],[96330.0,0.25123474],[96112.0,0.00011801]],[[96346.0,0.81912166],[96348.0,0.207581],[96350.0,0.207578],[96354.0,0.207568],[96356.0,0.021302]]]
["bitfinex","BTCUSD",1739791874080,[[96345.0,0.0001704],[96336.0,0.0003406],[96330.0,0.00034],[96313.0,0.0776],[96305.0,0.0477]],[[96346.0,5.84768142],[96347.0,0.4295],[96348.0,0.207582],[96350.0,0.5714837],[96353.0,0.217571]]]
["bitfinex","BTCUSD",1739791964648,[[96317.0,0.0003406],[96311.0,0.0003402],[96300.0,0.0003406],[96298.0,0.08308365],[96296.0,0.0796]],[[96318.0,4.27071129],[96321.0,0.20764],[96322.0,0.207637],[96326.0,0.4295],[96332.0,0.10226011]]]
["bitfinex","BTCUSD",1739792007340,[[96317.0,0.0829406],[96311.0,0.0003402],[96308.0,0.207665],[96242.0,0.08308365],[96236.0,0.04576254]],[[96318.0,0.49505068],[96320.0,0.207642],[96322.0,0.207638],[96330.0,0.0013406],[96331.0,0.207618]]]
["bitfinex","BTCUSD",1739792027207,[[96317.0,0.0013406],[96311.0,0.0796402],[96307.0,0.155751],[96305.0,0.207672],[96302.0,0.207678]],[[96318.0,0.34505068],[96320.0,0.207642],[96322.0,0.207638],[96327.0,0.207627],[96328.0,0.15]]]
["bitfinex","BTCUSD",1739792098995,[[96300.0,0.0003406],[96286.0,0.0783],[96278.0,0.08342425],[96266.0,0.155818],[96264.0,0.20776]],[[96301.0,5.91367304],[96303.0,0.207679],[96304.0,0.207675],[96307.0,0.0774],[96314.0,0.131218]]]
["bitfinex","BTCUSD",1739792117317,[[96300.0,0.0003406],[96290.0,0.08308365],[96287.0,0.0818],[96279.0,0.0492],[96261.0,0.207767]],[[96301.0,3.90990794],[96303.0,0.207679],[96304.0,0.207675],[96308.0,0.207668],[96310.0,0.09532427]]]
["bitfinex","BTCUSD",1739792155566,[[96290.0,0.0001703],[96279.0,0.0768],[96270.0,0.0461],[96268.0,0.08308365],[96257.0,0.155832]],[[96291.0,5.76102523],[96293.0,0.207701],[96294.0,0.207697],[96297.0,0.20769],[96300.0,0.19364854]]]
["bitfinex","BTCUSD",1739792233708,[[96238.0,9.697e-05],[96231.0,0.078],[96220.0,0.0001703],[96217.0,0.00103918],[96216.0,0.0463]],[[96239.0,6.00402625],[96240.0,0.3295],[96241.0,0.207813],[96243.0,0.207809],[96246.0,0.3078]]]
["bitfinex","BTCUSD",1739792285321,[[96200.0,0.00017124],[96193.0,0.0001703],[96174.0,0.0818],[96168.0,0.0010396],[96158.0,0.155992]],[[96201.0,5.99287593],[96203.0,0.207895],[96204.0,0.207891],[96208.0,0.3013811],[96212.0,0.0765]]]
["bitfinex","BTCUSD",1739792308622,[[96174.0,0.00321462],[96168.0,0.0773],[96163.0,0.0486],[96160.0,0.325],[96159.0,0.70119]],[[96175.0,0.305965],[96177.0,0.207951],[96178.0,0.207949],[96180.0,0.207945],[96212.0,0.03294928]]]
["bitfinex","BTCUSD",1739792405104,[[96174.0,0.0011703],[96170.0,0.0776],[96162.0,0.08308365],[96161.0,0.155987],[96159.0,0.00103972]],[[96175.0,4.3063056],[96177.0,0.207951],[96179.0,0.207947],[96184.0,0.19114256],[96185.0,0.207932]]]
["bitfinex","BTCUSD",1739792433896,[[96165.0,0.10450365],[96164.0,0.0782],[96162.0,0.0001703],[96160.0,0.00044286],[96157.0,0.155993]],[[96166.0,0.15698],[96168.0,0.20797],[96170.0,0.207966],[96171.0,0.0003406],[96175.0,4.2082956]]]
["bitfinex","BTCUSD",1739792479548,[[96165.0,0.98562037],[96163.0,0.207978],[96162.0,0.2081523],[96160.0,0.00044286],[96156.0,0.11606057]],[[96166.0,0.0018206],[96171.0,0.0003406],[96175.0,4.0003406],[96186.0,0.0003406],[96190.0,0.09557128]]]
["bitfinex","BTCUSD",1739792555548,[[96174.0,1.19790066],[96172.0,0.207958],[96171.0,0.2081323],[96168.0,0.207969],[96165.0,0.09566276]],[[96175.0,4.0003406],[96182.0,0.0761],[96185.0,0.0458],[96186.0,0.0003406],[96555.0,0.31517372]]]
["bitfinex","BTCUSD",1739792589359,[[96174.0,1.37234619],[96172.0,0.207958],[96171.0,0.2536323],[96169.0,0.0791],[96168.0,0.207969]],[[96175.0,4.0003406],[96186.0,0.0003406],[96198.0,0.0757],[96205.0,0.13078365],[96207.0,0.155914]]]
["bitfinex","BTCUSD",1739792673763,[[96171.0,1.46905153],[96169.0,0.207967],[96168.0,0.01],[96167.0,0.207969],[96165.0,0.0001703]],[[96172.0,0.0003406],[96175.0,4.0003406],[96186.0,0.0003406],[96201.0,0.0003408],[96208.0,0.202612]]]
["bitfinex","BTCUSD",1739792709635,[[96174.0,1.29517295],[96173.0,0.01],[96172.0,0.207958],[96171.0,0.18777924],[96167.0,0.217969]],[[96175.0,4.00019293],[96186.0,0.0827406],[96193.0,0.045],[96205.0,0.207891],[96257.0,0.17658075]]]
["bitfinex","BTCUSD",1739792733103,[[96174.0,1.31274],[96172.0,0.207958],[96171.0,0.01079558],[96170.0,0.23872875],[96168.0,0.09361533]],[[96175.0,4.00019293],[96186.0,0.0003406],[96192.0,0.0761],[96193.0,0.045],[96210.0,0.38645611]]]
["bitfinex","BTCUSD",1739792828674,[[96174.0,1.43987614],[96172.0,0.207958],[96171.0,0.01079558],[96170.0,0.22872875],[96166.0,0.0831]],[[96175.0,2.15942081],[96186.0,0.0003406],[96193.0,0.046],[96195.0,0.0762],[96201.0,0.0003408]]]
["bitfinex","BTCUSD",1739792887324,[[96174.0,1.3710189],[96172.0,0.207958],[96171.0,0.01079558],[96170.0,0.22872875],[96165.0,0.30358184]],[[96175.0,1.17032395],[96181.0,0.079],[96186.0,0.0003406],[96193.0,0.046],[96201.0,0.0003408]]]
["bitfinex","BTCUSD",1739792941243,[[96210.0,0.4482884],[96208.0,0.207881],[96207.0,1.08521702],[96203.0,0.207891],[96200.0,0.04283018]],[[96211.0,0.0452],[96239.0,0.0003408],[96240.0,0.30325154],[96288.0,0.415421],[96497.0,60.0]]]
["bitfinex","BTCUSD",1739793033034,[[96210.0,1.432648],[96208.0,0.207881],[96207.0,0.20801602],[96204.0,0.28849],[96161.0,1.039918]],[[96211.0,0.0003406],[96221.0,0.0003408],[96229.0,0.201378],[96232.0,0.207832],[96320.0,0.05124611]]]
["bitfinex","BTCUSD",1739793060835,[[96210.0,0.47710068],[96209.0,0.15591],[96208.0,0.09350213],[96207.0,0.20801602],[96203.0,0.217892]],[[96211.0,0.0003406],[96215.0,0.202701],[96216.0,0.078],[96218.0,0.207862],[96230.0,0.09543754]]]
["bitfinex","BTCUSD",1739793096275,[[96210.0,1.46229902],[96208.0,0.207881],[96207.0,0.00013202],[96206.0,0.22875996],[96205.0,0.1207]],[[96211.0,0.0003406],[96234.0,0.207827],[96235.0,0.0465],[96236.0,0.16568365],[96253.0,0.01]]]
["bitfinex","BTCUSD",1739793175984,[[96210.0,0.11667395],[96207.0,0.00013202],[96203.0,0.01],[96202.0,0.325],[96188.0,0.0797]],[[96211.0,0.2387476],[96213.0,0.207873],[96214.0,0.207869],[96216.0,0.207867],[96220.0,0.14539706]]]
["bitfinex","BTCUSD",1739793217757,[[96210.0,0.11667395],[96207.0,0.00013202],[96203.0,0.01],[96190.0,0.480941],[95822.0,60.0]],[[96211.0,0.15614988],[96212.0,0.0775],[96213.0,0.207873],[96214.0,0.207869],[96217.0,0.02130989]]]
["bitfinex","BTCUSD",1739793253304,[[96210.0,0.1231548],[96207.0,0.00013202],[96203.0,0.01],[96202.0,0.155921],[96201.0,0.0001703]],[[96211.0,0.15599048],[96213.0,0.207873],[96214.0,0.207869],[96220.0,0.28362652],[96237.0,0.03727377]]]
["bitfinex","BTCUSD",1739793321200,[[96210.0,0.60482311],[96207.0,0.207884],[96203.0,0.207893],[96026.0,1.42044365],[95869.0,60.00012]],[[96211.0,0.00178483],[96219.0,0.231194],[96220.0,0.14546853],[96222.0,0.207854],[96255.0,0.36283334]]]
["bitfinex","BTCUSD",1739793341362,[[96210.0,0.44908541],[96205.0,0.155916],[96202.0,0.207893],[96201.0,0.5453703],[96198.0,0.207902]],[[96211.0,0.00178483],[96215.0,0.207869],[96218.0,0.207862],[96220.0,0.19090326],[96504.0,60.0]]]
["bitfinex","BTCUSD",1739793407477,[[96191.0,0.10250365],[96190.0,0.01925208],[96188.0,0.0472703],[96187.0,0.0827703],[96183.0,0.155952]],[[96195.0,0.15],[96196.0,0.155932],[96200.0,0.39880426],[96203.0,0.0003406],[96225.0,0.3648239]]]
["bitfinex","BTCUSD",1739793439813,[[96191.0,0.0121703],[96189.0,0.0001703],[96188.0,0.0001703],[96187.0,0.0001703],[96177.0,0.325]],[[96192.0,0.355038],[96194.0,0.283913],[96195.0,0.01052434],[96196.0,0.20791],[96198.0,0.3744782]]]
["bitfinex","BTCUSD",1739793483132,[[96202.0,0.18274095],[96201.0,0.205821],[96199.0,0.207902],[96197.0,0.207905],[96194.0,0.01060268]],[[96203.0,0.0003406],[96213.0,0.03103597],[96214.0,0.0106432],[96219.0,0.15],[96220.0,0.18631963]]]
["bitfinex","BTCUSD",1739793526185,[[96202.0,0.12043042],[96201.0,0.1560933],[96199.0,0.207901],[96196.0,0.207907],[96180.0,0.30339363]],[[96203.0,0.0003406],[96210.0,0.155909],[96211.0,0.00178483],[96213.0,0.207873],[96217.0,0.207863]]]
["bitfinex","BTCUSD",1739793615593,[[96202.0,0.19856969],[96201.0,0.2031933],[96199.0,0.207901],[96197.0,0.207906],[96193.0,0.42045163]],[[96203.0,0.0003406],[96211.0,0.00178483],[96228.0,0.01043829],[96234.0,0.0829],[96236.0,0.0455]]]
["bitfinex","BTCUSD",1739793714950,[[96219.0,0.58339765],[96217.0,0.207862],[96216.0,0.5452],[96215.0,0.207866],[96212.0,0.207873]],[[96220.0,0.18631963],[96221.0,0.0003408],[96231.0,0.0757],[96247.0,0.08308365],[96251.0,0.0003406]]]
["bitfinex","BTCUSD",1739793781011,[[96282.0,0.44613038],[96281.0,0.155793],[96279.0,0.207728],[96275.0,0.207737],[96272.0,0.207744]],[[96283.0,0.0003408],[96289.0,0.0498],[96290.0,0.0793406],[96293.0,0.155774],[96295.0,0.207695]]]
["bitfinex","BTCUSD",1739793806524,[[96282.0,0.60192238],[96281.0,0.09295394],[96280.0,0.207726],[96278.0,0.207731],[96270.0,0.09526921]],[[96283.0,0.0003408],[96290.0,0.0003406],[96293.0,0.155774],[96294.0,0.207699],[96296.0,0.0765]]]
["bitfinex","BTCUSD",1739793850464,[[96282.0,0.60192238],[96280.0,0.30105758],[96278.0,0.752929],[96277.0,0.207733],[96270.0,0.2902641]],[[96283.0,0.0003408],[96290.0,0.0003406],[96298.0,0.0784],[96300.0,0.0497406],[96301.0,0.155761]]]
["bitfinex","BTCUSD",1739793917139,[[96299.0,1.15590361],[96297.0,0.207689],[96295.0,0.207694],[96293.0,0.02079933],[96291.0,0.207702]],[[96300.0,6e-07],[96317.0,0.0819],[96319.0,0.0459],[96330.0,0.001],[96332.0,0.207615]]]
["bitfinex","BTCUSD",1739793960480,[[96328.0,1.44645624],[96326.0,0.207626],[96325.0,0.20763],[96324.0,0.0497],[96323.0,0.01]],[[96329.0,0.00048269],[96330.0,0.001],[96336.0,0.0001703],[96348.0,0.077],[96350.0,0.0459]]]
["bitfinex","BTCUSD",1739793981758,[[96378.0,0.1208938],[96377.0,0.155637],[96375.0,0.207522],[96370.0,0.325],[96354.0,0.45077696]],[[96379.0,0.15997367],[96385.0,0.0818],[96388.0,0.207495],[96395.0,0.207481],[96397.0,0.0001703]]]
["bitfinex","BTCUSD",1739794053722,[[96378.0,0.0023404],[96369.0,0.0003404],[96362.0,0.08308365],[96353.0,0.0789],[96346.0,0.253883]],[[96379.0,0.50046668],[96380.0,0.0001702],[96381.0,0.207511],[96382.0,0.207507],[96383.0,0.01]]]
["bitfinex","BTCUSD",1739794102235,[[96353.0,0.10358365],[96352.0,0.08307302],[96351.0,0.0494],[96350.0,0.14499685],[96349.0,0.155683]],[[96369.0,0.01062447],[96376.0,0.16],[96406.0,0.09330426],[96438.0,0.05179807],[96528.0,0.83885273]]]
["bitfinex","BTCUSD",1739794143525,[[96340.0,0.09584281],[96334.0,0.10250365],[96333.0,0.14499685],[96330.0,0.207617],[96317.0,0.2079876]],[[96341.0,0.155696],[96344.0,0.20759],[96345.0,0.207589],[96346.0,0.207587],[96356.0,0.0001703]]]
["bitfinex","BTCUSD",1739794166165,[[96344.0,0.11756987],[96343.0,0.002],[96340.0,0.0800406],[96338.0,0.155701],[96333.0,0.0489]],[[96345.0,0.16631613],[96347.0,0.207584],[96349.0,0.207578],[96352.0,0.0001703],[96353.0,0.207571]]]
["bitfinex","BTCUSD",1739794195732,[[96348.0,0.00705459],[96347.0,0.10250365],[96346.0,0.009],[96344.0,0.207588],[96343.0,0.0003406]],[[96352.0,0.01033999],[96353.0,0.155678],[96356.0,0.2077343],[96359.0,0.207557],[96365.0,0.207544]]]
["bitfinex","BTCUSD",1739794274091,[[96355.0,1.50783474],[96354.0,0.01],[96353.0,0.207568],[96351.0,0.17340547],[96350.0,0.0003406]],[[96356.0,1.2e-07],[96369.0,0.0001702],[96379.0,0.0001703],[96380.0,0.0001702],[96389.0,0.01666667]]]
["bitfinex","BTCUSD",1739794313681,[[96368.0,1.40051249],[96366.0,0.20754],[96365.0,0.207542],[96347.0,0.01],[96253.0,0.84029661]],[[96369.0,0.0001702],[96379.0,0.0001703],[96380.0,0.0001702],[96394.0,0.0767],[96395.0,0.0472]]]
["bitfinex","BTCUSD",1739794406933,[[96379.0,0.47946133],[96378.0,0.3253406],[96377.0,0.207516],[96376.0,0.207518],[96374.0,0.290722]],[[96380.0,0.0001702],[96398.0,0.0805],[96402.0,0.049],[96408.0,0.207453],[96409.0,0.0004]]]
["bitfinex","BTCUSD",1739794482735,[[96385.0,0.26546925],[96383.0,0.155629],[96382.0,0.207507],[96379.0,0.0003406],[96378.0,0.0003406]],[[96386.0,0.20405051],[96395.0,0.207481],[96397.0,0.2076453],[96400.0,0.0822],[96405.0,0.06722626]]]
["bitfinex","BTCUSD",1739794519852,[[96385.0,0.0003406],[96379.0,0.0003406],[96378.0,0.0003406],[96369.0,0.0003406],[96358.0,0.155669]],[[96386.0,0.76537945],[96387.0,0.01],[96389.0,0.207492],[96390.0,0.217492],[96393.0,0.207484]]]
["bitfinex","BTCUSD",1739794549973,[[96385.0,0.68169938],[96384.0,0.0798],[96383.0,0.207503],[96382.0,0.207507],[96380.0,0.20751]],[[96386.0,0.20405051],[96397.0,0.0001703],[96408.0,0.207453],[96485.0,0.05190663],[96599.0,0.4]]]
["bitfinex","BTCUSD",1739794609105,[[96385.0,1.45023487],[96384.0,0.1033799],[96383.0,0.207504],[96381.0,0.207508],[96379.0,0.0103406]],[[96386.0,3e-07],[96395.0,0.01666667],[96397.0,0.0001703],[96439.0,0.0482],[96485.0,0.620254]]]
["bitfinex","BTCUSD",1739794638144,[[96448.0,0.31019795],[96446.0,0.207368],[96445.0,0.20737],[96444.0,0.08308365],[96243.0,0.01623806]],[[96449.0,0.00064823],[96453.0,0.0001703],[96457.0,0.0776],[96458.0,0.0457],[96571.0,0.08308365]]]
["bitfinex","BTCUSD",1739794689645,[[96448.0,0.45910656],[96447.0,0.08308365],[96446.0,0.207368],[96444.0,0.207372],[96442.0,0.083]],[[96449.0,0.00064823],[96453.0,0.0001703],[96466.0,0.0001703],[96473.0,0.207313],[96484.0,0.207289]]]
["bitfinex","BTCUSD",1739794714792,[[96448.0,0.44966784],[96447.0,0.08308365],[96446.0,0.207368],[96444.0,0.207372],[96438.0,0.5452]],[[96449.0,0.00064823],[96453.0,0.0001703],[96461.0,0.155504],[96463.0,0.0815],[96466.0,0.0001703]]]
["bitfinex","BTCUSD",1739794741570,[[96448.0,0.44966784],[96446.0,0.207368],[96444.0,0.207372],[96439.0,0.18987788],[96438.0,0.64831164]],[[96449.0,0.00064823],[96453.0,0.0001703],[96461.0,0.0817],[96462.0,0.0479],[96463.0,0.1555]]]
["bitfinex","BTCUSD",1739794818724,[[96448.0,0.30068194],[96446.0,0.207368],[96445.0,0.325],[96444.0,0.207372],[96442.0,0.09278707]],[[96449.0,0.00064823],[96453.0,0.0001703],[96457.0,0.0457],[96461.0,0.081],[96471.0,0.155487]]]
["bitfinex","BTCUSD",1739794853981,[[96448.0,0.3082643],[96446.0,0.207368],[96445.0,0.20737],[96442.0,0.325],[96439.0,0.27297788]],[[96449.0,0.00064823],[96453.0,0.0001703],[96462.0,0.0768],[96465.0,0.207329],[96469.0,0.045]]]
["bitfinex","BTCUSD",1739794882603,[[96448.0,0.65284296],[96446.0,0.29045165],[96445.0,0.20737],[96439.0,0.18987788],[96432.0,0.30018607]],[[96449.0,0.00064823],[96453.0,0.0001703],[96466.0,0.0001703],[96469.0,0.28692],[96490.0,0.15]]]
["bitfinex","BTCUSD",1739794948721,[[96465.0,0.33031413],[96463.0,0.207331],[96462.0,0.207335],[96459.0,0.207341],[96456.0,0.220813]],[[96466.0,0.00021445],[96476.0,0.0457703],[96477.0,0.0001703],[96482.0,0.0771],[96487.0,0.155462]]]
["bitfinex","BTCUSD",1739794989117,[[96475.0,0.66288758],[96474.0,0.01235628],[96473.0,0.23821925],[96471.0,0.207314],[96466.0,0.32786495]],[[96476.0,0.00021444],[96477.0,0.0001703],[96483.0,7e-05],[96488.0,0.014177],[96489.0,0.0004]]]
["bitfinex","BTCUSD",1739795019054,[[96511.0,0.02166481],[96510.0,0.1855873],[96509.0,0.155424],[96507.0,0.207238],[96503.0,0.207246]],[[96515.0,0.155417],[96516.0,0.023],[96517.0,0.24209986],[96518.0,0.0461],[96530.0,0.09493894]]]
["bitfinex","BTCUSD",1739795089691,[[96511.0,8e-07],[96475.0,0.0003406],[96473.0,0.0806],[96471.0,0.0467],[96466.0,0.1558346]],[[96512.0,1.03765914],[96513.0,0.48675737],[96514.0,0.207225],[96515.0,0.207223],[96517.0,0.20750273]]]
["bitfinex","BTCUSD",1739795122749,[[96495.0,0.0838966],[96494.0,0.10250365],[96493.0,0.15545],[96492.0,0.0466006],[96490.0,0.207274]],[[96498.0,0.155444],[96500.0,0.207254],[96504.0,0.207247],[96508.0,0.207236],[96509.0,0.023]]]
["bitfinex","BTCUSD",1739795140849,[[96501.0,0.24422365],[96499.0,0.29033865],[96495.0,0.2076036],[96488.0,0.207278],[96460.0,0.11521793]],[[96502.0,0.0001703],[96508.0,0.207238],[96511.0,0.0001703],[96512.0,0.207229],[96513.0,0.0001703]]]
["bitfinex","BTCUSD",1739795215941,[[96448.0,3.43316763],[96435.0,0.08308365],[96425.0,0.08308365],[96424.0,0.0826],[96414.0,0.0476404]],[[96449.0,6.255214],[96451.0,0.207361],[96452.0,0.217357],[96455.0,0.207351],[96458.0,0.28947162]]]
["bitfinex","BTCUSD",1739795245036,[[96425.0,0.08010833],[96414.0,0.0003404],[96410.0,0.0455],[96407.0,0.155589],[96405.0,0.207457]],[[96426.0,1.01098885],[96428.0,0.20741],[96430.0,0.207405],[96434.0,0.207396],[96435.0,0.3295]]]
["bitfinex","BTCUSD",1739795310232,[[96406.0,0.16189696],[96405.0,0.10250365],[96404.0,0.0807],[96403.0,0.20746],[96400.0,0.29111529]],[[96412.0,0.155582],[96414.0,0.20744],[96418.0,0.207431],[96425.0,0.207416],[96430.0,0.29473581]]]
["bitfinex","BTCUSD",1739795330927,[[96407.0,0.03102858],[96406.0,0.0001703],[96405.0,0.25809565],[96403.0,0.20746],[96400.0,0.00056364]],[[96412.0,0.1559236],[96414.0,0.207438],[96418.0,0.207431],[96419.0,0.046],[96465.0,0.01]]]
["bitfinex","BTCUSD",1739795351322,[[96411.0,0.35099094],[96409.0,0.207447],[96408.0,0.207451],[96406.0,0.0753703],[96404.0,0.22854065]],[[96412.0,0.0013406],[96425.0,0.15],[96426.0,0.20788632],[96501.0,0.05114609],[96602.0,0.5]]]
["bitfinex","BTCUSD",1739795430350,[[96411.0,0.0001703],[96403.0,0.155596],[96402.0,0.08308365],[96400.0,0.20803164],[96399.0,0.20419147]],[[96412.0,0.155582],[96414.0,0.20744],[96415.0,0.0473],[96416.0,0.284836],[96418.0,0.01142539]]]
["bitfinex","BTCUSD",1739795469059,[[96415.0,0.27225095],[96413.0,0.207439],[96411.0,0.2076133],[96408.0,0.0001703],[96400.0,0.14535139]],[[96416.0,0.04819515],[96421.0,0.0814],[96422.0,0.155566],[96425.0,0.207416],[96427.0,0.00010069]]]
["bitfinex","BTCUSD",1739795476957,[[96415.0,0.11667395],[96411.0,0.0001703],[96409.0,0.207448],[96408.0,0.0001703],[96406.0,0.2076253]],[[96416.0,0.15577015],[96418.0,0.207431],[96426.0,0.0463],[96428.0,0.207409],[96430.0,0.1448213]]]
["bitfinex","BTCUSD",1739795538459,[[96395.0,0.26511325],[96394.0,0.00103733],[96393.0,0.207482],[96391.0,0.207486],[96388.0,0.207493]],[[96396.0,0.00038471],[96413.0,0.15],[96415.0,0.2077776],[96420.0,0.22782368],[96455.0,0.02]]]
["bitfinex","BTCUSD",1739795562472,[[96395.0,6e-07],[96387.0,0.155621],[96386.0,0.0003406],[96384.0,0.207502],[96381.0,0.207508]],[[96396.0,0.43089271],[96398.0,0.207475],[96400.0,0.20747],[96403.0,0.01050621],[96411.0,0.04352794]]]
["bitfinex","BTCUSD",1739795582193,[[96389.0,0.158619],[96387.0,0.207495],[96386.0,0.0003406],[96383.0,0.207503]],[[96395.0,0.2078206],[96396.0,0.04658471],[96397.0,0.15],[96398.0,0.207474]]]
["bitfinex","BTCUSD",1739795632029,[[96351.0,0.01384189],[96345.0,0.0816],[96343.0,0.155693],[96342.0,0.207592],[96339.0,0.207599]],[[96353.0,0.002],[96354.0,0.155676],[96356.0,0.21791653],[96360.0,0.207556],[98300.0,0.031051]]]
["bitfinex","BTCUSD",1739795680489,[[96351.0,0.26919594],[96349.0,0.289977],[96347.0,0.20818894],[96345.0,0.02128644],[96343.0,0.207589]],[[96352.0,0.001],[96366.0,0.17756883],[96367.0,0.0003408],[96371.0,0.0822],[96863.0,60.0]]]
["bitfinex","BTCUSD",1739795721524,[[96366.0,0.8075782],[96364.0,0.207544],[96363.0,0.207546],[96359.0,0.207556],[96358.0,0.5452]],[[96367.0,6e-07],[96382.0,0.0491]]]
["bitfinex","BTCUSD",1739795780846,[[96414.0,0.31530278],[96412.0,0.207441],[96411.0,0.22866718],[96408.0,0.0124135],[96407.0,0.207453]],[[96415.0,0.0003406],[96416.0,0.00019515],[96425.0,0.0489],[96429.0,0.0825],[96431.0,0.006]]]
["bitfinex","BTCUSD",1739795802971,[[96414.0,0.0141703],[96412.0,0.09307888],[96404.0,0.207459],[96402.0,0.21521746],[96398.0,0.16591402]],[[96415.0,0.2332176],[96416.0,0.00019515],[96417.0,0.213433],[96421.0,0.207424],[96437.0,0.207391]]]
["bitfinex","BTCUSD",1739795854085,[[96414.0,0.01973851],[96413.0,0.09308673],[96408.0,0.155588],[96405.0,0.207456],[96402.0,0.207464]],[[96415.0,0.0003406],[96416.0,0.00619515],[96419.0,0.207428],[96422.0,0.207423],[96446.0,0.02120118]]]
["bitfinex","BTCUSD",1739795889328,[[96414.0,0.0051703],[96401.0,0.155599],[96396.0,0.29055965],[96394.0,0.00044189],[96340.0,0.12623281]],[[96415.0,0.1619176],[96416.0,0.00019515],[96417.0,0.207432],[96419.0,0.207428],[96423.0,0.20742]]]
["bitfinex","BTCUSD",1739795926874,[[96394.0,1.9e-07],[96378.0,0.207515],[96376.0,0.1239],[96366.0,0.0001704],[96363.0,0.02035422]],[[96395.0,0.53579255],[96397.0,0.207477],[96398.0,0.207473],[96401.0,0.207466],[96404.0,0.19034128]]]
["bitfinex","BTCUSD",1739795988433,[[96397.0,0.160606],[96395.0,0.207479],[96394.0,0.28818119],[96391.0,0.207487],[96387.0,0.11388286]],[[96398.0,0.0003408],[96401.0,0.00083747],[96404.0,0.0105546],[96408.0,0.207452],[98463.0,0.01870672]]]
["bitfinex","BTCUSD",1739796013907,[[96397.0,0.75886311],[96396.0,0.09291188],[96395.0,0.207479],[96394.0,0.20748119],[96392.0,0.01]],[[96398.0,8e-07],[96415.0,0.0003406],[96416.0,0.00019515],[96431.0,0.00083747],[96436.0,0.1281]]]
["bitfinex","BTCUSD",1739796033672,[[96435.0,0.44504865],[96433.0,0.207396],[96432.0,0.252999],[96431.0,0.0771],[96429.0,0.16591402]],[[96436.0,0.00078241],[96447.0,0.0003406],[96448.0,0.0003408],[96457.0,0.04823747],[96458.0,0.26580387]]]
["bitfinex","BTCUSD",1739796103901,[[96495.0,0.27945686],[96493.0,0.207267],[96491.0,0.207271],[96485.0,0.207285],[96481.0,0.09231065]],[[96496.0,0.00083777],[96497.0,0.075],[96499.0,0.0477],[96505.0,0.01014485],[96506.0,0.207241]]]
["bitfinex","BTCUSD",1739796125612,[[96495.0,0.0113404],[96480.0,0.29037865],[96469.0,0.12858365],[96460.0,0.14448862],[96391.0,0.05183604]],[[96496.0,0.283946],[96497.0,0.0001702],[96501.0,0.207251]]]
["bitfinex","BTCUSD",1739796150684,[[96495.0,0.0003404],[96486.0,0.0003404],[96469.0,0.17549398],[96467.0,0.155493],[96464.0,0.207329]],[[96496.0,0.4576405],[96497.0,0.0001702],[96498.0,0.207259],[96500.0,0.207255],[96505.0,0.01014485]]]
["bitfinex","BTCUSD",1739796220117,[[96469.0,0.0900886],[96458.0,0.16455395],[96448.0,0.1556943],[96445.0,0.207371],[96442.0,0.09241033]],[[96470.0,0.1865825],[96472.0,0.207315],[96476.0,0.207305],[96479.0,0.09495459],[96480.0,0.09495459]]]
["bitfinex","BTCUSD",1739796245372,[[96459.0,0.01301119],[96458.0,0.15580976],[96456.0,0.207347],[96453.0,0.207353],[96443.0,0.09241033]],[[96463.0,0.1555],[96465.0,0.21769631],[96468.0,0.207323],[96470.0,0.09495459],[96476.0,0.207306]]]
["bitfinex","BTCUSD",1739796266963,[[96471.0,0.155487],[96470.0,0.002],[96468.0,0.207321],[96467.0,0.002],[96466.0,0.0003406]],[[96477.0,0.15],[96478.0,0.207301],[96480.0,0.207298],[96486.0,0.0001703],[96487.0,0.331582]]]
["bitfinex","BTCUSD",1739796326935,[[96478.0,0.00721695],[96477.0,0.0003406],[96473.0,0.0831],[96472.0,0.002],[96471.0,0.08608365]],[[96486.0,0.0001703],[96489.0,0.21754109],[96492.0,0.42888062],[96497.0,0.0802702],[96499.0,0.1999]]]
["bitfinex","BTCUSD",1739796347345,[[96485.0,0.27624998],[96484.0,0.08308365],[96483.0,0.207288],[96481.0,0.207293],[96480.0,0.0758]],[[96486.0,0.0001703],[96495.0,0.0001703],[96496.0,0.2176761],[96497.0,0.0001702],[96787.0,60.0]]]
["bitfinex","BTCUSD",1739796414101,[[96496.0,0.315446],[96495.0,0.0987],[96494.0,0.68505188],[96490.0,0.207273],[96489.0,0.09256715]],[[96497.0,7e-07],[96526.0,0.0825],[96528.0,0.0473],[96546.0,0.0003406],[96550.0,0.35171516]]]
["bitfinex","BTCUSD",1739796442316,[[96518.0,0.12398049],[96514.0,0.155417],[96513.0,0.207224],[96510.0,0.08308365],[96509.0,0.207234]],[[96519.0,0.1408694],[96521.0,0.155406],[96525.0,0.2072],[96528.0,0.207195],[96529.0,0.0004]]]
["bitfinex","BTCUSD",1739796462469,[[96518.0,0.27942286],[96513.0,0.207225],[96510.0,0.08308365],[96423.0,0.13469948],[96114.0,60.0]],[[96519.0,0.12420273],[96523.0,0.155403],[96525.0,0.207201],[96528.0,0.207194],[96533.0,0.2075246]]]
["bitfinex","BTCUSD",1739796513845,[[96518.0,0.11550365],[96512.0,0.207226],[96508.0,0.02085264],[96505.0,0.207242],[96486.0,0.0103406]],[[96519.0,0.00030273],[96525.0,0.01014833],[96527.0,0.0827],[96530.0,0.29447647],[96854.0,60.0]]]
["bitfinex","BTCUSD",1739796538466,[[96518.0,0.51815903],[96516.0,0.29979361],[96514.0,0.252721],[96468.0,0.04083721],[96394.0,0.83169315]],[[96519.0,0.00030273],[96529.0,0.0004],[96533.0,0.0003406],[96539.0,0.01060989],[96551.0,0.207144]]]
["bitfinex","BTCUSD",1739796561035,[[96518.0,0.27191465],[96516.0,0.207217],[96514.0,0.207222],[96510.0,0.207231],[96507.0,0.16591402]],[[96519.0,0.04670273],[96529.0,0.207592],[96530.0,0.09482949],[96542.0,0.207165],[96563.0,0.01]]]
["bitfinex","BTCUSD",1739796589021,[[96516.0,0.00807215],[96514.0,0.155417],[96513.0,0.006],[96511.0,0.20723],[96510.0,0.10250365]],[[96519.0,0.13130273],[96520.0,0.155408],[96523.0,0.207205],[96526.0,0.207198],[96530.0,0.09482949]]]
["bitfinex","BTCUSD",1739796658182,[[96528.0,0.009],[96521.0,0.155406],[96519.0,0.2075516],[96518.0,0.16591402],[96511.0,0.207228]],[[96529.0,0.1250703],[96533.0,0.0003406],[96534.0,0.207182],[96540.0,0.30199849],[96560.0,0.30666383]]]
["bitfinex","BTCUSD",1739796684654,[[96528.0,0.13255131],[96523.0,0.207204],[96516.0,0.02089284],[96515.0,0.207219],[96503.0,0.21767425]],[[96529.0,0.0770703],[96531.0,0.049],[96533.0,0.0003406],[96537.0,0.207175],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1739796744622,[[96501.0,0.00903785],[96497.0,0.0003406],[96496.0,0.0003406],[96494.0,0.155449],[96492.0,0.155453]],[[96502.0,0.155437],[96511.0,0.14462686],[96513.0,0.207226],[96514.0,0.083],[98369.0,0.01396217]]]
["bitfinex","BTCUSD",1739796763078,[[96497.0,0.0023406],[96496.0,0.0003406],[96495.0,0.155448],[96493.0,0.207267],[96489.0,0.207276]],[[96501.0,0.155438],[96502.0,0.20725],[96506.0,0.207241],[96511.0,0.20723],[96525.0,0.02052143]]]
["bitfinex","BTCUSD",1739796796697,[[96497.0,0.16855526],[96496.0,0.0003406],[96495.0,0.207263],[96488.0,0.1259],[96487.0,0.20728]],[[96498.0,0.0003408],[96501.0,0.0003408],[96506.0,0.305432],[96507.0,0.207239],[96512.0,0.207229]]]
["bitfinex","BTCUSD",1739796862704,[[96497.0,0.01309233],[96496.0,0.1557866],[96493.0,0.207267],[96489.0,0.207276],[96477.0,0.0003406]],[[96498.0,0.0482408],[96501.0,0.2329808],[96504.0,0.207245],[96547.0,0.20548],[96560.0,0.28614255]]]
["bitfinex","BTCUSD",1739796887669,[[96497.0,0.01309022],[96496.0,0.0003406],[96492.0,0.155452],[96490.0,0.207273],[96482.0,0.207291]],[[96498.0,0.1557838],[96500.0,0.207255],[96501.0,0.0003408],[96502.0,0.1259],[96510.0,0.09486195]]]
["bitfinex","BTCUSD",1739796950086,[[96600.0,0.11493449],[96599.0,0.155279],[96598.0,0.207042],[96589.0,0.207062],[96569.0,0.0463]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.207019],[96613.0,0.0871795],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1739796970611,[[96604.0,0.01199183],[96600.0,0.0003402],[96599.0,0.15528],[96596.0,0.207045],[96592.0,0.207055]],[[96605.0,0.155271],[96607.0,0.207024],[96609.0,0.0001701],[96610.0,0.207018],[96613.0,0.0871795]]]
["bitfinex","BTCUSD",1739797022531,[[96608.0,1.12943096],[96606.0,0.207026],[96605.0,0.00713991],[96604.0,0.17623728],[96059.0,60.0]],[[96609.0,0.0001701],[96613.0,0.00030254],[96614.0,7e-05],[96648.0,0.0001703],[96652.0,0.1553663]]]
["bitfinex","BTCUSD",1739797056825,[[96651.0,0.0043404],[96632.0,0.08285819],[96618.0,0.531999],[96600.0,0.0003402],[96593.0,0.02]],[[96652.0,0.42910618],[96654.0,0.206925],[96656.0,0.20692],[96661.0,0.2883285],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1739797077030,[[96651.0,0.0003404],[96626.0,0.155236],[96624.0,0.206987],[96623.0,0.08285819],[96620.0,0.206995]],[[96652.0,0.79485198],[96654.0,0.206925],[96655.0,0.3295],[96656.0,0.20692],[96658.0,0.206915]]]
["bitfinex","BTCUSD",1739797098053,[[96605.0,0.01148031],[96604.0,0.0003406],[96600.0,0.0003402],[96591.0,0.155293],[96588.0,0.207065]],[[96606.0,0.155269],[96608.0,0.207023],[96609.0,0.20702],[96613.0,0.207013],[96614.0,0.0486]]]
["bitfinex","BTCUSD",1739797145193,[[96605.0,0.00048031],[96604.0,0.0003406],[96600.0,0.0003402],[96582.0,0.08285819],[96570.0,0.0803]],[[96606.0,5.7256172],[96608.0,0.207023],[96609.0,0.20702],[96613.0,0.207013],[96615.0,0.2883285]]]
["bitfinex","BTCUSD",1739797154545,[[96600.0,0.0003402],[96582.0,0.08285819],[96579.0,0.0803],[96576.0,0.155317],[96573.0,0.207097]],[[96601.0,0.637777],[96603.0,0.207034],[96604.0,0.207031],[96605.0,0.04815929],[96606.0,0.3629162]]]
["bitfinex","BTCUSD",1739797189563,[[96604.0,0.12007977],[96603.0,0.155274],[96601.0,0.207035],[96600.0,0.0003402],[96598.0,0.207043]],[[96605.0,0.00022959],[96608.0,0.155266],[96610.0,0.207019],[96614.0,0.20701],[96615.0,0.01051929]]]
["bitfinex","BTCUSD",1739797243692,[[96604.0,0.0093406],[96600.0,0.0003402],[96572.0,0.08285819],[96538.0,0.15],[96143.0,60.0]],[[96605.0,4.62915084],[96607.0,0.536525],[96608.0,0.207023],[96614.0,0.2883285],[96615.0,0.217008]]]
["bitfinex","BTCUSD",1739797262533,[[96566.0,0.35715793],[96564.0,0.207114],[96563.0,0.207116],[96556.0,0.33919019],[96554.0,0.0003404]],[[96567.0,0.00044272],[96585.0,0.207073],[96590.0,0.14416425],[96593.0,0.0832],[96594.0,0.0482]]]
["bitfinex","BTCUSD",1739797288536,[[96566.0,0.60715793],[96565.0,0.03],[96564.0,0.752314],[96563.0,0.207116],[96562.0,0.02034783]],[[96567.0,0.00061312],[96581.0,0.15531],[96582.0,0.207078],[96584.0,0.0491],[96585.0,0.0775]]]
["bitfinex","BTCUSD",1739797333181,[[96566.0,0.28185628],[96565.0,0.0778],[96564.0,0.155337],[96562.0,0.580318],[96561.0,0.207121]],[[96567.0,0.0001704],[96597.0,0.0469],[96620.0,0.14416425],[96630.0,0.35114025],[96631.0,0.02]]]
["bitfinex","BTCUSD",1739797361424,[[96571.0,0.10250365],[96569.0,0.0003408],[96549.0,0.06781554],[96540.0,0.207167],[96537.0,0.5452]],[[96576.0,0.0001704],[96606.0,0.31054],[96618.0,0.49686319]]]
["bitfinex","BTCUSD",1739797424111,[[96575.0,0.01227884],[96574.0,0.0303408],[96573.0,0.155322],[96571.0,0.0003408],[96570.0,0.207103]],[[96576.0,0.0001704],[96580.0,0.207082],[96581.0,0.0486],[96588.0,0.01039975],[96589.0,0.357063]]]
["bitfinex","BTCUSD",1739797459279,[[96571.0,6e-07],[96569.0,0.0003408],[96566.0,0.00047294],[96554.0,0.0003404],[96535.0,0.08285819]],[[96572.0,1.03415465],[96573.0,0.11250365],[96574.0,0.207096],[96575.0,0.59061832],[96576.0,0.0001704]]]
["bitfinex","BTCUSD",1739797489900,[[96521.0,0.08147292],[96517.0,0.155411],[96516.0,0.0003402],[96515.0,0.25552],[96477.0,0.0003406]],[[96522.0,0.15],[96524.0,0.155402],[96528.0,0.207194],[96531.0,0.207188],[96539.0,0.536671]]]
["bitfinex","BTCUSD",1739797568879,[[96507.0,0.00017052],[96491.0,0.08285819],[96488.0,0.0793],[96480.0,0.12835819],[96471.0,0.0004]],[[96508.0,5.84431416],[96509.0,0.0825],[96510.0,0.207232],[96511.0,0.207231],[96512.0,0.38388444]]]
["bitfinex","BTCUSD",1739797632786,[[96503.0,0.00047283],[96496.0,0.0003406],[96482.0,0.1281],[96471.0,0.0004],[96465.0,0.207328]],[[96504.0,5.37954682],[96506.0,0.256043],[96507.0,0.207239],[96508.0,0.46177334],[96510.0,0.207232]]]
["bitfinex","BTCUSD",1739797669148,[[96486.0,0.1526406],[96481.0,0.155469],[96478.0,0.207299],[96477.0,0.0003406],[96475.0,0.207307]],[[96487.0,0.300461],[96489.0,0.207279],[96491.0,0.207273],[96496.0,0.0003406],[96498.0,0.207258]]]
["bitfinex","BTCUSD",1739797742072,[[96486.0,0.38102173],[96485.0,0.03],[96484.0,0.207287],[96482.0,0.256391],[96477.0,0.39748222]],[[96487.0,0.0003408],[96496.0,0.0003406],[96507.0,0.0003406],[96508.0,0.0003408],[96560.0,0.09491931]]]
["bitfinex","BTCUSD",1739797787059,[[96486.0,0.65394534],[96485.0,0.03],[96484.0,0.207287],[96482.0,0.207291],[96471.0,0.0004]],[[96487.0,0.0003408],[96496.0,0.0003406],[96497.0,0.0802],[96498.0,0.0493],[96499.0,0.01012445]]]
["bitfinex","BTCUSD",1739797821219,[[96486.0,0.29042484],[96485.0,0.03],[96483.0,0.207288],[96482.0,0.03108372],[96472.0,0.207312]],[[96487.0,0.0003408],[96493.0,0.155453],[96496.0,0.0003406],[96498.0,0.33446],[96499.0,0.01012445]]]
["bitfinex","BTCUSD",1739797883574,[[96486.0,0.00715424],[96477.0,0.0003406],[96460.0,0.0808],[96458.0,0.207342],[96401.0,0.02194731]],[[96487.0,1.52256465],[96488.0,0.3295],[96489.0,0.7021421],[96491.0,0.207274],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1739797923456,[[96500.0,0.15544],[96499.0,0.207255],[96497.0,0.0765],[96496.0,0.0481],[96494.0,0.207265]],[[96504.0,0.0003406],[96506.0,0.0003406],[96507.0,0.16600567],[96510.0,0.30215231],[96519.0,0.15]]]
["bitfinex","BTCUSD",1739798005303,[[96503.0,0.66342622],[96502.0,0.03],[96501.0,0.207251],[96499.0,0.217254],[96498.0,0.17570274]],[[96504.0,6e-07],[96506.0,0.0003406],[96507.0,0.0003406],[96508.0,0.0003408],[96522.0,0.0828408]]]
["bitfinex","BTCUSD",1739798069078,[[96503.0,0.02311047],[96502.0,0.03],[96501.0,0.155438],[96498.0,0.2074263],[96120.0,60.0]],[[96504.0,6e-07],[96506.0,0.0003406],[96507.0,0.1557696],[96508.0,0.0003408],[96510.0,0.207233]]]
["bitfinex","BTCUSD",1739798107753,[[96506.0,0.00894934],[96503.0,0.0031703],[96500.0,0.15544],[96498.0,0.2074273],[96378.0,0.12999534]],[[96507.0,0.1555149],[96508.0,0.0003408],[96509.0,0.207236],[96512.0,0.207229],[96513.0,0.045]]]
["bitfinex","BTCUSD",1739798182166,[[96496.0,0.0001703],[96486.0,0.08801243],[96477.0,0.0003406],[96464.0,0.08285819],[96463.0,0.155499]],[[96499.0,5.93076452],[96501.0,0.207253],[96502.0,0.217249],[96504.0,0.10250365],[98493.0,0.04339329]]]
["bitfinex","BTCUSD",1739798215830,[[96496.0,0.0001703],[96486.0,0.08801243],[96477.0,0.0003406],[96471.0,0.0808],[96459.0,0.023]],[[96497.0,6.15190779],[96499.0,0.43896065],[96501.0,0.207253],[96502.0,0.207249],[96504.0,0.10284425]]]
["bitfinex","BTCUSD",1739798248812,[[96496.0,0.1601703],[96486.0,0.16061624],[96485.0,0.207284],[96480.0,0.207296],[96470.0,0.09494366]],[[96497.0,0.0003406],[96498.0,0.3057846],[96501.0,0.207253],[96504.0,0.0003406],[96688.0,0.4]]]
["bitfinex","BTCUSD",1739798335407,[[96486.0,0.00715424],[96477.0,0.0003406],[96474.0,0.0003406],[96471.0,0.0004],[96452.0,0.11602652]],[[96487.0,5.73902869],[96489.0,0.207279],[96490.0,0.207276],[96492.0,0.3295],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1739798382793,[[96485.0,0.26897193],[96483.0,0.207288],[96481.0,0.207292],[96477.0,0.0484406],[96475.0,0.207306]],[[96486.0,0.0003406],[96487.0,4.411e-05],[96492.0,0.15],[96494.0,0.207267],[96498.0,0.207258]]]
["bitfinex","BTCUSD",1739798390973,[[96485.0,0.26897193],[96483.0,0.207288],[96480.0,0.207295],[96477.0,0.0484406],[96337.0,0.82445477]],[[96486.0,0.0003406],[96487.0,4.411e-05],[96490.0,0.15],[96494.0,0.207268],[96498.0,0.20726]]]
["bitfinex","BTCUSD",1739798521556,[[96498.0,0.30531512],[96496.0,0.20726],[96495.0,0.325],[96494.0,0.207265],[96490.0,0.01024978]],[[96499.0,0.00021603],[96504.0,2.18e-05],[96506.0,0.0003406],[96508.0,0.0003408],[96520.0,0.25035166]]]
["bitfinex","BTCUSD",1739798564524,[[96542.0,0.29327326],[96540.0,0.207166],[96539.0,0.207169],[96536.0,0.480382],[96454.0,0.13458807]],[[96543.0,0.07674165],[96546.0,0.0465],[96559.0,0.01025948],[96566.0,0.155334],[96569.0,0.2074466]]]
["bitfinex","BTCUSD",1739798600301,[[96568.0,0.80043999],[96566.0,0.20711],[96565.0,0.207113],[96563.0,0.55557407],[96559.0,0.10494366]],[[96569.0,0.00040007],[96572.0,0.0001703],[96573.0,0.0778],[96584.0,0.0454],[96640.0,0.09511396]]]
["bitfinex","BTCUSD",1739798641069,[[96618.0,4.04e-05],[96604.0,0.08285819],[96601.0,0.155277],[96598.0,0.207042],[96595.0,0.207049]],[[96619.0,0.8451183],[96621.0,0.206995],[96623.0,0.206992],[96627.0,0.536482],[96628.0,0.1442673]]]
["bitfinex","BTCUSD",1739798698932,[[96585.0,0.0003406],[96584.0,0.08285819],[96564.0,0.08285819],[96560.0,0.155343],[96557.0,0.207129]],[[96586.0,2.3374723],[96588.0,0.207066],[96589.0,0.207063],[96592.0,0.3295],[96593.0,0.207054]]]
["bitfinex","BTCUSD",1739798812598,[[96526.0,0.08285819],[96522.0,0.0003406],[96521.0,0.0003404],[96515.0,0.0831],[96498.0,0.0003406]],[[96527.0,0.155396],[96533.0,0.207183],[96536.0,0.09468379],[96539.0,0.28857],[96540.0,0.09468379]]]
["bitfinex","BTCUSD",1739798843155,[[96498.0,0.0023406],[96488.0,0.0003404],[96487.0,0.0003406],[96485.0,0.0799103],[96478.0,0.0472]],[[96499.0,5.092074],[96501.0,0.207253],[96502.0,0.207249],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1739798891362,[[96488.0,0.00138613],[96487.0,0.0003406],[96485.0,0.0026103],[96478.0,0.08285819],[96477.0,0.0003406]],[[96489.0,4.18262365],[96490.0,0.3295],[96491.0,0.207275],[96492.0,0.207271],[96495.0,0.207265]]]
["bitfinex","BTCUSD",1739798991511,[[96487.0,0.2967895],[96485.0,0.2074553],[96482.0,0.207291],[96421.0,0.02253568],[96316.0,0.5]],[[96488.0,0.0003406],[96496.0,0.207263],[96498.0,0.207259],[96503.0,0.207249],[96828.0,60.0]]]
["bitfinex","BTCUSD",1739799047287,[[96487.0,0.43504262],[96485.0,0.2074543],[96483.0,0.207288],[96478.0,0.30198279],[96468.0,0.335]],[[96488.0,0.0013406],[96508.0,0.207237],[96511.0,0.20723],[96528.0,0.207194],[96546.0,0.02194372]]]
["bitfinex","BTCUSD",1739799075682,[[96487.0,0.28909271],[96486.0,0.0798],[96485.0,0.2074543],[96484.0,0.0463],[96483.0,0.207288]],[[96488.0,0.0023406],[96502.0,0.01040178],[96510.0,0.17288379],[96515.0,0.0489],[96520.0,0.09468379]]]
["bitfinex","BTCUSD",1739799135641,[[96453.0,0.002],[96449.0,0.155522],[96447.0,0.10267405],[96446.0,0.207369],[96360.0,0.20556]],[[96456.0,0.155511],[96462.0,0.10508752],[96464.0,0.08],[96492.0,0.02038048],[96493.0,0.01]]]
["bitfinex","BTCUSD",1739799158519,[[96458.0,0.28446528],[96456.0,0.207346],[96454.0,0.207352],[96450.0,0.0752704],[96449.0,0.34540593]],[[96459.0,0.0003408],[96473.0,0.155485],[96477.0,0.01044425],[96479.0,0.207299],[96480.0,0.0003408]]]
["bitfinex","BTCUSD",1739799233741,[[96450.0,0.0001704],[96447.0,0.00030286],[96431.0,0.0004],[96427.0,0.29026719],[96416.0,0.15]],[[96451.0,0.234279],[96453.0,0.207356],[96454.0,0.207352],[96457.0,0.207346],[96458.0,0.0003408]]]
["bitfinex","BTCUSD",1739799265925,[[96431.0,0.00061445],[96425.0,0.0003406],[96424.0,0.0001704],[96421.0,0.0771],[96417.0,0.29028919]],[[96432.0,0.15555],[96434.0,0.207397],[96435.0,0.207393],[96439.0,0.207386],[96441.0,0.189982]]]
["bitfinex","BTCUSD",1739799304238,[[96431.0,0.00061445],[96425.0,0.0003406],[96424.0,0.0001704],[96407.0,0.08285819],[96402.0,0.363061]],[[96432.0,3.7789609],[96434.0,0.207396],[96436.0,0.207393],[96440.0,0.207384],[96441.0,0.189982]]]
["bitfinex","BTCUSD",1739799328010,[[96442.0,0.004],[96438.0,0.0001703],[96431.0,0.23526545],[96430.0,0.207403],[96427.0,0.0474]],[[96443.0,0.155532],[96445.0,0.207373],[96446.0,0.207369],[96447.0,0.0003406],[96448.0,0.207367]]]
["bitfinex","BTCUSD",1739799448871,[[96469.0,0.01187035],[96467.0,0.207323],[96464.0,0.20733],[96457.0,0.207346],[96454.0,0.10250365]],[[96475.0,0.15553123],[96476.0,0.01040639],[96477.0,0.207304],[96480.0,0.3976198],[96772.0,60.0]]]
["bitfinex","BTCUSD",1739799473312,[[96472.0,0.01386751],[96469.0,0.0001703],[96468.0,0.207321],[96465.0,0.207327],[96462.0,0.207335]],[[96474.0,0.1264],[96475.0,0.15587183],[96476.0,0.01040639],[96478.0,0.207302],[96481.0,0.207296]]]
["bitfinex","BTCUSD",1739799572620,[[96472.0,0.11681488],[96470.0,0.155488],[96469.0,0.0001703],[96468.0,0.207321],[96466.0,0.09336823]],[[96473.0,0.0009006],[96474.0,0.0003406],[96475.0,0.00039083],[96476.0,0.16588539],[96479.0,0.207299]]]
["bitfinex","BTCUSD",1739799598714,[[96472.0,0.01431383],[96469.0,0.0001703],[96466.0,0.24886123],[96464.0,0.20733],[96459.0,0.06747826]],[[96473.0,0.1563836],[96474.0,0.0003406],[96475.0,0.20769983],[96476.0,0.01040639],[96478.0,0.207303]]]
["bitfinex","BTCUSD",1739799621775,[[96472.0,0.03397962],[96469.0,0.0001703],[96467.0,0.09336823],[96462.0,0.207334],[96460.0,0.207337]],[[96473.0,0.0009006],[96474.0,0.1558226],[96475.0,0.15587183],[96476.0,0.01040639],[96480.0,0.2076378]]]
["bitfinex","BTCUSD",1739799727440,[[96450.0,0.0031703],[96438.0,0.0001703],[96432.0,0.13025819],[96431.0,0.0005703],[96429.0,0.231054]],[[96451.0,5.241749],[96453.0,0.207356],[96454.0,0.0476],[96455.0,0.207352],[96460.0,0.189982]]]
["bitfinex","BTCUSD",1739799752457,[[96465.0,0.006],[96463.0,0.155499],[96461.0,0.207335],[96458.0,0.283843],[96440.0,0.09336823]],[[96469.0,0.1558306],[96471.0,0.357317],[96472.0,0.0003406],[96473.0,0.0006882],[96479.0,0.207301]]]
["bitfinex","BTCUSD",1739799771361,[[96468.0,0.247891],[96467.0,0.0471],[96466.0,0.207325],[96465.0,0.207328],[96390.0,0.2056903]],[[96469.0,0.0003406],[96472.0,0.0003406],[96473.0,0.0006882],[96474.0,0.0003406],[96475.0,0.00039083]]]
["bitfinex","BTCUSD",1739799837884,[[96451.0,0.15641105],[96450.0,0.0001703],[96448.0,0.207364],[96445.0,0.20737],[96424.0,0.09353863]],[[96460.0,0.155505],[96461.0,0.207339],[96462.0,0.0003406],[96464.0,0.35201383],[96499.0,0.02076869]]]
["bitfinex","BTCUSD",1739799873131,[[96468.0,0.41027266],[96466.0,0.207326],[96465.0,0.09312132],[96464.0,0.21733],[96461.0,0.38254557]],[[96469.0,0.0003406],[96473.0,0.0006882],[96474.0,0.0003406],[96480.0,0.0003408],[96489.0,0.01026031]]]
["bitfinex","BTCUSD",1739799912846,[[96498.0,0.158443],[96497.0,0.003],[96496.0,0.20726],[96494.0,0.10250365],[96454.0,0.0313113]],[[96500.0,0.01147273],[96503.0,0.155435],[96505.0,0.207244],[96507.0,0.0948737],[96508.0,0.207238]]]
["bitfinex","BTCUSD",1739799988086,[[96520.0,0.62482838],[96518.0,0.207213],[96517.0,0.207216],[96510.0,0.023],[96509.0,0.09285819]],[[96521.0,0.00021616],[96530.0,0.14444622],[96531.0,0.0824],[96536.0,0.0464],[96538.0,0.15538]]]
["bitfinex","BTCUSD",1739800010870,[[96520.0,0.29985673],[96518.0,0.207214],[96517.0,0.09326195],[96508.0,0.207236],[96496.0,0.01011997]],[[96521.0,0.00021616],[96527.0,0.01043269],[96530.0,0.09480498],[96532.0,0.207185],[96536.0,0.253578]]]
["bitfinex","BTCUSD",1739800044159,[[96520.0,0.30266982],[96518.0,0.207213],[96517.0,0.30048619],[96510.0,0.230232],[96507.0,0.0814]],[[96521.0,0.00021616],[96527.0,0.01043269],[96530.0,0.09480498],[96532.0,0.207185],[96537.0,0.285674]]]
["bitfinex","BTCUSD",1739800126418,[[96518.0,0.29249221],[96517.0,0.0823],[96516.0,0.207217],[96514.0,0.207222],[96510.0,0.09326919]],[[96519.0,0.0001703],[96521.0,0.00021616],[96526.0,0.155398],[96527.0,0.01043269],[96531.0,0.207187]]]
["bitfinex","BTCUSD",1739800156877,[[96518.0,0.02395908],[96500.0,0.0003406],[96498.0,0.0003404],[96497.0,0.08285819],[96487.0,0.08285819]],[[96519.0,0.3767696],[96521.0,0.20742616],[96523.0,0.207206],[96527.0,0.33993269],[96528.0,0.18960996]]]
["bitfinex","BTCUSD",1739800260939,[[96478.0,0.09244575],[96466.0,0.08285819],[96465.0,0.207327],[96463.0,0.0210392],[96462.0,0.2075033]],[[96479.0,0.16574566],[96481.0,0.207296],[96482.0,0.207293],[96485.0,0.207286],[96488.0,0.09480498]]]
["bitfinex","BTCUSD",1739800328735,[[96496.0,0.25875428],[96494.0,0.00777208],[96493.0,0.1557916],[96490.0,0.207273],[96486.0,0.207281]],[[96497.0,0.0001703],[96499.0,0.155442],[96500.0,0.21815791],[96501.0,0.0001703],[96502.0,0.0001703]]]
["bitfinex","BTCUSD",1739800358630,[[96499.0,0.78469618],[96497.0,0.207258],[96495.0,0.207262],[96493.0,0.03078397],[96481.0,0.0003406]],[[96500.0,0.0006903],[96501.0,0.0001703],[96502.0,0.0001703],[96520.0,0.10756403],[96523.0,0.155404]]]
["bitfinex","BTCUSD",1739800456654,[[96517.0,0.13762553],[96512.0,0.207226],[96510.0,0.02124375],[96494.0,0.01178122],[96460.0,0.11707124]],[[96518.0,0.00024349],[96521.0,0.0455704],[96523.0,0.282605],[96527.0,0.207198],[96714.0,0.4]]]
["bitfinex","BTCUSD",1739800497519,[[96517.0,0.42084684],[96516.0,0.0469],[96515.0,0.20722],[96514.0,0.207222],[96508.0,0.325]],[[96518.0,0.00024349],[96521.0,0.0001704],[96536.0,0.01177956],[96540.0,0.09480498],[96569.0,0.02116625]]]
["bitfinex","BTCUSD",1739800541888,[[96535.0,0.28197258],[96533.0,0.207181],[96532.0,0.207184],[96529.0,0.207191],[96523.0,0.17381669]],[[96536.0,0.00061165],[96538.0,0.01157413],[96545.0,0.155368],[96550.0,0.09480498],[96551.0,0.15]]]
["bitfinex","BTCUSD",1739800652174,[[96502.0,0.12480667],[96500.0,0.0003406],[96493.0,0.0003406],[96489.0,0.08285819],[96460.0,0.10480498]],[[96503.0,0.305435],[96505.0,0.207244],[96507.0,0.20724],[96509.0,0.536736],[96512.0,0.09480498]]]
["bitfinex","BTCUSD",1739800673221,[[96503.0,0.38328579],[96502.0,0.0207452],[96501.0,0.2075896],[96500.0,0.2075926],[96497.0,0.2075986]],[[96504.0,0.0001704],[96520.0,0.0001703],[96532.0,0.15],[96538.0,0.01157413],[96539.0,0.155378]]]
["bitfinex","BTCUSD",1739800698664,[[96503.0,0.53870826],[96502.0,0.0207452],[96501.0,0.5325896],[96500.0,0.0103406],[96499.0,0.207255]],[[96504.0,0.0001704],[96520.0,0.0001703],[96544.0,0.15],[96545.0,0.155368],[96546.0,0.0763]]]
["bitfinex","BTCUSD",1739800796517,[[96535.0,0.32601447],[96533.0,0.207181],[96532.0,0.207184],[96527.0,0.207194],[96053.0,60.0]],[[96536.0,0.00061168],[96545.0,0.01263023],[96549.0,0.0782],[96550.0,0.207148],[96611.0,0.2054]]]
["bitfinex","BTCUSD",1739800807857,[[96535.0,0.37716172],[96533.0,0.207181],[96531.0,0.207185],[96530.0,0.0822],[96506.0,0.207239]],[[96536.0,1e-08],[96554.0,0.207138],[96555.0,0.0761],[96560.0,0.30192998],[96606.0,0.05810698]]]
["bitfinex","BTCUSD",1739800844465,[[96549.0,0.01776623],[96545.0,0.09308459],[96535.0,0.02100675],[96526.0,0.155397],[96525.0,0.337098]],[[96550.0,0.3862293],[96552.0,0.265144],[96553.0,0.20720855],[96557.0,0.207133],[96562.0,0.207121]]]
["bitfinex","BTCUSD",1739800916339,[[96549.0,0.24153903],[96548.0,0.155362],[96546.0,0.22845917],[96545.0,0.0003404],[96542.0,0.207163]],[[96550.0,0.0001703],[96552.0,0.012801],[96553.0,6.855e-05],[96558.0,0.20713],[96626.0,0.05116716]]]
["bitfinex","BTCUSD",1739800942747,[[96565.0,0.22256196],[96561.0,0.14175022],[96552.0,0.01145607],[96550.0,0.09480498],[96439.0,0.83866392]],[[96566.0,0.0003406],[96571.0,0.0115674],[96580.0,0.09480498],[96592.0,0.15],[96593.0,0.0489]]]
["bitfinex","BTCUSD",1739801033383,[[96585.0,0.10250365],[96576.0,0.0767],[96575.0,0.02041107],[96571.0,0.08285819],[96570.0,0.00775187]],[[96586.0,0.15023885],[96590.0,0.207062],[96595.0,0.14436761],[96600.0,0.23923826],[96602.0,0.207037]]]
["bitfinex","BTCUSD",1739801051239,[[96585.0,0.10650365],[96575.0,0.02041107],[96568.0,0.00775187],[96566.0,0.0003406],[96535.0,0.09282946]],[[96586.0,0.155302],[96588.0,0.207065],[96589.0,0.207062],[96590.0,0.0784],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1739801084933,[[96571.0,0.13636763],[96568.0,0.0497],[96565.0,0.02087614],[96559.0,0.082],[96552.0,0.00775187]],[[96572.0,0.155324],[96574.0,0.207096],[96575.0,0.207093],[96581.0,0.35150144],[96584.0,0.0001703]]]
["bitfinex","BTCUSD",1739801153006,[[96578.0,0.19480919],[96575.0,0.09283748],[96572.0,0.0818],[96571.0,0.00040915],[96569.0,0.09471705]],[[96579.0,0.0001703],[96584.0,0.0001703],[96586.0,0.0001704],[96593.0,0.01120617],[96597.0,0.155284]]]
["bitfinex","BTCUSD",1739801172617,[[96639.0,0.37779403],[96633.0,0.5452],[96630.0,0.001]],[[96640.0,0.00051986],[96649.0,0.0004],[96659.0,0.081],[96660.0,0.206911]]]
["bitfinex","BTCUSD",1739801189936,[[96658.0,0.28862166],[96656.0,0.00727334],[96641.0,0.21195819],[96640.0,0.01086544],[96634.0,0.01]],[[96659.0,0.0001323],[96663.0,0.0001703],[96667.0,0.155171],[96669.0,0.0200103],[96670.0,0.35098947]]]
["bitfinex","BTCUSD",1739801242749,[[96688.0,1.32025344],[96682.0,0.02072244],[96679.0,0.28820094],[96676.0,0.01],[96673.0,0.04]],[[96689.0,0.0005322],[96690.0,0.000225],[96737.0,0.0001703],[96742.0,0.01070034],[96750.0,0.35581947]]]
["bitfinex","BTCUSD",1739801259233,[[96748.0,0.12879567],[96745.0,0.003],[96737.0,0.00034],[96734.0,0.02040734],[96710.0,0.09192891]],[[96749.0,0.00017],[96750.0,0.00544085],[96756.0,0.0001702],[96760.0,0.14410047],[96776.0,0.206664]]]
["bitfinex","BTCUSD",1739801276959,[[96820.0,0.10250365],[96811.0,0.08285819],[96801.0,0.08285819],[96800.0,0.15],[96799.0,0.0203081]],[[96822.0,0.154924],[96829.0,0.0005],[96830.0,0.14410047],[96836.0,0.206535],[96838.0,0.0792]]]
["bitfinex","BTCUSD",1739801337045,[[96820.0,0.00812056],[96819.0,0.18530365],[96816.0,0.0471],[96797.0,0.02053506],[96790.0,0.08285819]],[[96827.0,0.00024264],[96829.0,0.14460047],[96833.0,0.206542],[96835.0,0.01071921],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1739801357797,[[96812.0,0.18676365],[96811.0,11.66831918],[96797.0,0.02111001],[96790.0,0.08285819],[96775.0,0.15]],[[96813.0,0.0001703],[96822.0,0.14410047],[96827.0,0.00024264],[96829.0,0.0005],[96837.0,0.154899]]]
["bitfinex","BTCUSD",1739801389316,[[96812.0,0.0143406],[96811.0,11.62001918],[96805.0,0.0798],[96802.0,0.049],[96790.0,0.10369685]],[[96813.0,0.3051073],[96816.0,0.206578],[96820.0,0.023],[96821.0,0.206568],[96822.0,0.28820094]]]
["bitfinex","BTCUSD",1739801439156,[[96865.0,0.10250365],[96863.0,0.0816],[96835.0,0.5452],[96831.0,0.01],[96830.0,0.21529924]],[[96890.0,0.21529924],[96892.0,0.206416],[96909.0,0.01],[96920.0,0.21529924],[96924.0,0.06784378]]]
["bitfinex","BTCUSD",1739801453941,[[96880.0,0.10250365],[96879.0,4.399e-05],[96877.0,0.0799],[96869.0,0.00709913],[96858.0,0.00761156]],[[96899.0,0.023],[96901.0,0.15],[96902.0,0.206394],[96911.0,0.206376],[96914.0,0.01]]]
["bitfinex","BTCUSD",1739801494599,[[96977.0,0.12527832],[96973.0,0.09084153],[96963.0,0.01126018],[96961.0,0.15],[96955.0,0.01]],[[96978.0,1.938e-05],[96987.0,0.0001703],[96990.0,0.0001703],[96996.0,0.023],[97000.0,0.21599912]]]
["bitfinex","BTCUSD",1739801510192,[[96961.0,0.09784153],[96948.0,0.0113594],[96943.0,0.1303],[96935.0,0.02088928],[96870.0,0.14313192]],[[96966.0,0.154693],[96967.0,0.023],[96968.0,0.206254],[96971.0,0.14313192],[96972.0,0.206245]]]
["bitfinex","BTCUSD",1739801532651,[[96967.0,0.08285819],[96965.0,0.23250365],[96963.0,0.006],[96962.0,0.0003404],[96957.0,0.08285819]],[[96978.0,0.00018958],[96987.0,0.0001703],[96990.0,0.0001703],[96997.0,0.01065688],[97002.0,0.0025]]]
["bitfinex","BTCUSD",1739801581792,[[96976.0,0.0003404],[96968.0,0.00195227],[96962.0,0.0003404],[96961.0,0.0784404],[96953.0,0.00103131]],[[96987.0,0.0001703],[96989.0,0.15],[96990.0,0.28643414],[96991.0,0.154654],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1739801601562,[[96989.0,0.21758359],[96987.0,0.01127513],[96986.0,0.0454],[96976.0,0.0120861],[96974.0,0.16409428]],[[96990.0,0.0001703],[97000.0,0.0011],[97001.0,0.0001703],[97010.0,0.14313192],[97013.0,0.01053638]]]
["bitfinex","BTCUSD",1739801619421,[[96985.0,0.11084247],[96983.0,0.004],[96978.0,0.00706172],[96969.0,0.01127513],[96961.0,0.0103404]],[[96986.0,0.0001703],[96990.0,0.0001703],[97000.0,0.14423192],[97015.0,0.15],[97017.0,0.0001703]]]
["bitfinex","BTCUSD",1739801672627,[[97018.0,0.1243],[97017.0,0.01],[97016.0,0.25484999],[97012.0,0.0003406],[96996.0,0.01]],[[97029.0,0.0005],[97047.0,4.834e-05]]]
["bitfinex","BTCUSD",1739801697474,[[97096.0,0.00589472],[97095.0,0.00698701],[97092.0,0.004],[97090.0,0.001],[97088.0,0.01127355]],[[97109.0,0.15],[97110.0,0.49225972],[97116.0,0.01296428],[97118.0,0.0231],[97126.0,0.01]]]
["bitfinex","BTCUSD",1739801704655,[[97092.0,0.10841114],[97091.0,0.0764],[97090.0,0.03240201],[97085.0,0.0003402],[97082.0,0.01174632]],[[97107.0,0.154469],[97110.0,0.1433459],[97111.0,0.20595],[97116.0,0.16296428],[97125.0,0.205922]]]
["bitfinex","BTCUSD",1739801759106,[[97016.0,0.0003406],[97012.0,0.0003406],[96998.0,0.0758],[96993.0,0.0457],[96946.0,0.5452]],[[97017.0,0.2216896],[97018.0,0.154611],[97019.0,0.206145],[97022.0,0.20614],[97026.0,0.28626384]]]
["bitfinex","BTCUSD",1739801776369,[[96998.0,0.0806],[96997.0,0.10250365],[96993.0,0.0467],[96986.0,0.0003406],[96980.0,0.14313192]],[[97015.0,0.01658805],[97020.0,0.14313192],[97026.0,0.28898819],[97031.0,0.02036536],[97041.0,0.01614685]]]
["bitfinex","BTCUSD",1739801794246,[[97014.0,0.01298738],[97013.0,0.07896],[97008.0,0.0476],[96987.0,0.00137158],[96986.0,0.0003406]],[[97015.0,0.00030198],[97017.0,0.01604699],[97023.0,0.14313192],[97029.0,0.154593],[97032.0,0.206119]]]
["bitfinex","BTCUSD",1739801824589,[[97069.0,0.08032998],[97066.0,0.0476],[97064.0,0.10250365],[97056.0,0.023],[97027.0,0.1086]],[[97090.0,0.14313192],[97105.0,0.030952],[97110.0,0.14330202],[97112.0,0.15],[97125.0,0.02063264]]]
["bitfinex","BTCUSD",1739801851757,[[97164.0,0.24384387],[97154.0,0.08285819],[97150.0,0.2140839],[97144.0,0.01],[97143.0,0.023]],[[97165.0,0.0074906],[97169.0,0.0004],[97185.0,0.01485558],[97198.0,0.205766],[97199.0,0.00109251]]]
["bitfinex","BTCUSD",1739801898731,[[97081.0,0.00177955],[97065.0,0.0003402],[97056.0,0.00103028],[97055.0,0.08285819],[97054.0,0.0809]],[[97082.0,0.16888089],[97083.0,0.154507],[97084.0,0.206008],[97086.0,0.206004],[97091.0,0.34873975]]]
["bitfinex","BTCUSD",1739801914008,[[97087.0,0.10250365],[97086.0,0.0816],[97081.0,0.04767955],[97065.0,0.08319839],[97055.0,0.11585819]],[[97100.0,0.14274775],[97102.0,0.154477],[97103.0,0.205968],[97107.0,0.20596],[97110.0,0.14274775]]]
["bitfinex","BTCUSD",1739801930266,[[97087.0,0.0003406],[97086.0,0.0003406],[97081.0,0.00077955],[97074.0,0.0827],[97047.0,0.01]],[[97088.0,0.01930536],[97095.0,0.15],[97100.0,0.14374775],[97109.0,0.01903804],[97128.0,0.0817303]]]
["bitfinex","BTCUSD",1739801970591,[[97023.0,0.1355002],[96997.0,0.00137106],[96995.0,0.08285819],[96993.0,0.02117953],[96988.0,0.0003406]],[[97024.0,1.03429059],[97031.0,1.03431293],[97033.0,0.14274775],[97038.0,0.154578],[97043.0,0.01726961]]]
["bitfinex","BTCUSD",1739802003320,[[97023.0,0.43070385],[97013.0,0.0457408],[97000.0,0.14274775],[96997.0,0.0003404],[96995.0,0.11377219]],[[97024.0,0.0001704],[97039.0,0.01666667],[97064.0,0.206051],[97080.0,0.14274775],[97086.0,0.309004]]]
["bitfinex","BTCUSD",1739802022870,[[97023.0,0.2503002],[97013.0,0.0003408],[97002.0,0.0452],[96999.0,0.0821],[96997.0,0.0003404]],[[97024.0,0.41027405],[97026.0,0.20613],[97028.0,0.206127],[97033.0,0.14274775],[97034.0,0.206114]]]
["bitfinex","BTCUSD",1739802072801,[[96985.0,0.25107752],[96971.0,0.00704801],[96970.0,0.14274775],[96966.0,0.023],[96965.0,0.3453724]],[[96986.0,0.0001705],[97009.0,0.15],[97010.0,0.14274775],[97011.0,0.08285819],[97016.0,0.154613]]]
["bitfinex","BTCUSD",1739802095174,[[96985.0,0.02363206],[96979.0,0.0805],[96975.0,0.00704801],[96974.0,0.0485],[96964.0,0.00103104]],[[96986.0,0.0001705],[96998.0,0.154643],[97000.0,0.34893375],[97004.0,0.356177],[97012.0,0.28901919]]]
["bitfinex","BTCUSD",1739802134200,[[96985.0,0.0021703],[96983.0,0.0003406],[96956.0,0.1237],[96949.0,0.02354749],[96937.0,0.0206803]],[[96986.0,0.48382715],[96988.0,0.283312],[96989.0,0.535708],[96993.0,0.206202],[96995.0,0.14274775]]]
["bitfinex","BTCUSD",1739802159530,[[96945.0,0.0043406],[96936.0,0.0807],[96935.0,0.0485408],[96925.0,0.0003408],[96912.0,0.02819495]],[[96946.0,1.03429059],[96951.0,0.0003408],[96954.0,0.154713],[96955.0,1.03431293],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1739802179162,[[96935.0,0.0003408],[96927.0,0.0487],[96925.0,0.0795408],[96915.0,0.00707074],[96907.0,0.00103167]],[[96942.0,0.15],[96944.0,0.154729],[96945.0,0.34904975],[96949.0,0.10250365],[96952.0,0.031003]]]
["bitfinex","BTCUSD",1739802198131,[[96935.0,0.00015702],[96925.0,0.0003408],[96920.0,0.0828],[96918.0,0.0452],[96901.0,0.01999839]],[[96936.0,1.4936],[96941.0,2.06860352],[96945.0,0.14308855],[96951.0,0.0003408],[96959.0,0.20671123]]]
["bitfinex","BTCUSD",1739802248714,[[96873.0,0.05301037],[96871.0,0.0004],[96863.0,0.079],[96840.0,0.14274775],[96836.0,0.216533]],[[96877.0,1.03429059],[96878.0,1.03431293],[96883.0,0.15544443],[96886.0,0.154821],[96889.0,0.356422]]]
["bitfinex","BTCUSD",1739802265139,[[96873.0,0.05101037],[96871.0,0.0004],[96863.0,0.079],[96849.0,0.00765331],[96840.0,0.14274775]],[[96874.0,0.01932332],[96877.0,1.03463139],[96879.0,1.03431293],[96883.0,0.15544443],[96887.0,0.15482]]]
["bitfinex","BTCUSD",1739802325222,[[96838.0,0.12911788],[96831.0,0.0004],[96828.0,0.0001703],[96812.0,0.08285819],[96811.0,10.77404981]],[[96839.0,1.05893069],[96848.0,1.03431293],[96850.0,0.29274775],[96851.0,0.154878],[96854.0,0.206496]]]
["bitfinex","BTCUSD",1739802346122,[[96838.0,0.05705726],[96831.0,0.0004],[96830.0,0.0815],[96828.0,0.0001703],[96824.0,0.00103258]],[[96839.0,0.01968729],[96849.0,0.000341],[96857.0,0.15],[96858.0,0.154866],[96860.0,0.14274775]]]
["bitfinex","BTCUSD",1739802364005,[[96838.0,0.23881677],[96837.0,0.154897],[96834.0,0.206536],[96831.0,0.0004],[96830.0,0.206545]],[[96839.0,0.001341],[96849.0,0.000341],[96869.0,0.15],[96870.0,0.14274775],[96872.0,0.154844]]]
["bitfinex","BTCUSD",1739802418904,[[96828.0,0.0001703],[96818.0,0.083],[96809.0,0.0495],[96800.0,0.00056364],[96793.0,0.206625]],[[96829.0,1.05951528],[96831.0,0.0003406],[96832.0,1.03431293],[96849.0,0.0584988],[96855.0,0.09257285]]]
["bitfinex","BTCUSD",1739802450936,[[96811.0,10.69938355],[96809.0,0.0495],[96807.0,0.206596],[96800.0,0.20717464],[96796.0,0.02078112]],[[96812.0,0.01936429],[96813.0,1.04578047],[96828.0,0.0013297],[96829.0,0.0003406],[96830.0,0.02041901]]]
["bitfinex","BTCUSD",1739802473434,[[96812.0,0.002],[96811.0,10.61785385],[96792.0,0.5945],[96789.0,0.0799],[96698.0,0.05106543]],[[96813.0,5.16512932],[96814.0,0.154936],[96816.0,1.24089093],[96822.0,0.43004301],[96828.0,0.2083827]]]
["bitfinex","BTCUSD",1739802523472,[[96790.0,0.27972038],[96787.0,0.206637],[96785.0,0.206641],[96780.0,0.14367901],[96779.0,0.42689155]],[[96791.0,1.03529059],[96803.0,1.03431293],[96806.0,0.01118497],[96820.0,0.14367901],[96823.0,0.031048]]]
["bitfinex","BTCUSD",1739802545131,[[96790.0,0.00045237],[96763.0,0.0822103],[96761.0,0.08285819],[96758.0,0.049],[96747.0,0.02086353]],[[96791.0,6.25205801],[96796.0,1.03431293],[96799.0,0.0018],[96800.0,0.14367901],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1739802580123,[[96790.0,1.01012651],[96788.0,0.216636],[96786.0,0.22732714],[96780.0,0.14367901],[96273.0,60.0]],[[96791.0,0.0023406],[96813.0,0.0003408],[96823.0,0.01378229],[96828.0,0.0018297],[96829.0,0.0003406]]]
["bitfinex","BTCUSD",1739802639127,[[96803.0,0.0775],[96800.0,0.1551273],[96798.0,0.206615],[96794.0,0.206623],[96628.0,0.5]],[[96812.0,0.16839178],[96813.0,1.03463139],[96820.0,0.14367901],[96821.0,1.03431293],[96828.0,0.0018297]]]
["bitfinex","BTCUSD",1739802649421,[[96807.0,0.01732966],[96806.0,0.09130703],[96805.0,0.0472],[96800.0,0.1551283],[96798.0,0.206614]],[[96812.0,0.01839178],[96813.0,1.03463139],[96823.0,1.03431293],[96828.0,0.0018297],[96830.0,0.29367901]]]
["bitfinex","BTCUSD",1739802671231,[[96811.0,0.4747914],[96809.0,0.20659],[96807.0,0.206594],[96802.0,0.206606],[96800.0,0.14384931]],[[96812.0,0.0003406],[96813.0,0.0003408],[96823.0,1.03429059],[96826.0,0.01292952],[96828.0,0.0018297]]]
["bitfinex","BTCUSD",1739802724394,[[96804.0,0.06218692],[96800.0,0.0001703],[96796.0,0.154964],[96793.0,0.206624],[96790.0,0.08302849]],[[96805.0,1.03429059],[96813.0,0.0003406],[96815.0,0.0003406],[96820.0,0.14367901],[96821.0,0.01276238]]]
["bitfinex","BTCUSD",1739802751345,[[96805.0,0.0752],[96804.0,0.0001703],[96800.0,0.0001703],[96792.0,0.206627]],[[96810.0,0.002],[96813.0,0.0003406],[96815.0,0.0003406],[96819.0,1.03431293],[96820.0,0.14367901]]]
["bitfinex","BTCUSD",1739802783919,[[96805.0,0.0001703],[96804.0,0.0001703],[96800.0,0.0001703],[96794.0,0.0494],[96790.0,0.08302849]],[[96806.0,2.37455252],[96808.0,0.206595],[96810.0,0.2069306],[96813.0,0.0770406],[96815.0,0.38041431]]]
["bitfinex","BTCUSD",1739802824315,[[96840.0,0.10284425],[96830.0,0.28940319],[96815.0,0.023],[96810.0,0.15367901],[96809.0,0.0003406]],[[96849.0,1.03433458],[96853.0,0.154874],[96855.0,1.03431293],[96858.0,0.15],[96919.0,0.05190878]]]
["bitfinex","BTCUSD",1739802846032,[[96842.0,0.2324316],[96840.0,0.2068656],[96838.0,0.206528],[96834.0,0.252837],[96829.0,0.206547]],[[96843.0,1.03429059],[96861.0,0.01554252],[96863.0,0.15],[96866.0,0.154853],[96868.0,0.206468]]]
["bitfinex","BTCUSD",1739802900978,[[96844.0,0.0003404],[96842.0,0.0003406],[96840.0,0.0003406],[96830.0,0.08285819],[96823.0,0.0755]],[[96845.0,1.19017659],[96847.0,0.206512],[96849.0,0.2066782],[96853.0,0.206499],[96856.0,1.03431293]]]
["bitfinex","BTCUSD",1739802921156,[[96860.0,0.37086882],[96858.0,0.206486],[96856.0,0.21476],[96855.0,0.0827],[96829.0,0.01]],[[96861.0,1.03507126],[96871.0,0.154845],[96874.0,0.0003408],[96875.0,0.21936727],[96878.0,0.206445]]]
["bitfinex","BTCUSD",1739802966356,[[96880.0,0.00459607],[96879.0,0.0206444],[96878.0,0.154832],[96875.0,0.206449],[96871.0,0.206458]],[[96888.0,0.00013197],[96889.0,0.154816],[96891.0,1.03429059],[96892.0,0.2067556],[96896.0,0.206407]]]
["bitfinex","BTCUSD",1739803001629,[[96920.0,0.08285819],[96915.0,0.154774],[96912.0,0.206372],[96909.0,0.206378],[96907.0,0.09118096]],[[96928.0,0.0785],[96929.0,0.15588392],[96933.0,0.14337168],[96936.0,1.24078389],[97000.0,0.05166706]]]
["bitfinex","BTCUSD",1739803022839,[[96928.0,0.47911189],[96926.0,0.206341],[96925.0,0.206344],[96922.0,0.206351],[96920.0,0.0003404]],[[96929.0,0.00030212],[96933.0,1.03429059],[96936.0,0.0001703],[96942.0,0.0001703],[96950.0,0.14337168]]]
["bitfinex","BTCUSD",1739803049273,[[96935.0,0.0352881],[96928.0,0.0003404],[96922.0,0.0003404],[96899.0,0.01],[96862.0,0.01298779]],[[96936.0,1.03446089],[96950.0,0.14337168],[96952.0,0.01241431],[96984.0,0.023],[98617.0,0.00065413]]]
["bitfinex","BTCUSD",1739803106382,[[96928.0,0.45249832],[96926.0,0.206342],[96924.0,0.206347],[96922.0,0.0003404],[96921.0,0.206352]],[[96929.0,1.03446079],[96940.0,0.0001702],[96947.0,0.154723],[96949.0,0.206294],[96950.0,0.14337168]]]
["bitfinex","BTCUSD",1739803119868,[[96928.0,0.05828941],[96922.0,0.0829404],[96920.0,0.0003404],[96919.0,0.0493],[96918.0,0.08285819]],[[96929.0,1.19021279],[96931.0,0.206333],[96933.0,0.206329],[96939.0,0.206316],[96940.0,0.14354188]]]
["bitfinex","BTCUSD",1739803160249,[[96887.0,0.13456048],[96883.0,0.154825],[96876.0,0.206447],[96872.0,0.01121003],[96870.0,0.206461]],[[96888.0,0.0111704],[96892.0,4.391e-05],[96895.0,0.154807],[96897.0,0.206404],[96898.0,0.01197829]]]
["bitfinex","BTCUSD",1739803207857,[[96939.0,0.44814319],[96937.0,0.207317],[96935.0,0.206323],[96931.0,0.206331],[96930.0,0.14337168]],[[96940.0,1.03446089],[96942.0,0.0001703],[96951.0,0.01138357],[96952.0,0.154715],[96954.0,0.206285]]]
["bitfinex","BTCUSD",1739803228534,[[96934.0,0.0003406],[96929.0,0.0003406],[96914.0,0.16375819],[96911.0,0.206372],[96867.0,0.443941]],[[96935.0,0.156742],[96937.0,0.20632],[96940.0,1.24077389],[96942.0,0.0001703],[96950.0,1.17768461]]]
["bitfinex","BTCUSD",1739803283371,[[96899.0,0.4318087],[96897.0,0.206403],[96896.0,0.206406],[96892.0,0.0003408],[96890.0,0.14337168]],[[96900.0,0.01931864],[96919.0,1.03429059],[96921.0,0.206354],[96929.0,0.2065083],[96933.0,0.1964]]]
["bitfinex","BTCUSD",1739803297583,[[96901.0,0.001],[96900.0,0.0003406],[96899.0,0.00047252],[96895.0,0.0812],[96892.0,0.0003408]],[[96902.0,0.154795],[96905.0,1.03429059],[96913.0,0.206371],[96915.0,1.03431293],[98499.0,0.005]]]
["bitfinex","BTCUSD",1739803327170,[[96901.0,0.03620221],[96900.0,0.0003406],[96899.0,0.00047252],[96897.0,0.154803],[96894.0,0.20641]],[[96904.0,0.0001703],[96905.0,1.03429059],[96909.0,0.20638],[96912.0,0.206373],[96948.0,0.031015]]]
["bitfinex","BTCUSD",1739803396794,[[96855.0,0.12318431],[96844.0,0.0003404],[96842.0,0.0003406],[96840.0,0.0003406],[96837.0,0.0003406]],[[96856.0,1.19915959],[96858.0,0.206489],[96860.0,0.206485],[96863.0,1.03431293],[96866.0,0.2066424]]]
["bitfinex","BTCUSD",1739803443388,[[96840.0,0.00078067],[96835.0,0.0784],[96834.0,0.0003404],[96810.0,0.09422218],[96801.0,0.154955]],[[96841.0,0.45223934],[96843.0,0.206521],[96844.0,2.27512052],[96847.0,0.2226888],[96920.0,0.0001703]]]
["bitfinex","BTCUSD",1739803469242,[[96842.0,6e-07],[96840.0,0.00078067],[96834.0,0.0003404],[96831.0,0.0003404],[96825.0,0.0003404]],[[96843.0,0.154889],[96844.0,1.03446089],[96845.0,1.24082993],[96847.0,0.206512],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739803561877,[[96803.0,6e-07],[96791.0,0.0004],[96785.0,0.0776],[96784.0,0.0481],[96778.0,0.08285819]],[[96804.0,2.05534783],[96806.0,1.25175643],[96807.0,0.206597],[96812.0,0.0804],[96817.0,0.456456]]]
["bitfinex","BTCUSD",1739803587590,[[96791.0,0.0005703],[96784.0,0.1278],[96773.0,0.155001],[96770.0,0.206675],[96767.0,0.206681]],[[96792.0,1.37215933],[96794.0,0.206626],[96795.0,0.206622],[96800.0,1.03431293],[96801.0,0.35035211]]]
["bitfinex","BTCUSD",1739803610826,[[96791.0,0.0005703],[96784.0,0.1278],[96760.0,0.206696],[96272.0,60.0005],[96271.0,0.0004]],[[96792.0,5.0969436],[96794.0,0.206626],[96795.0,0.5688465],[96798.0,0.01618438],[96804.0,0.00044496]]]
["bitfinex","BTCUSD",1739803664114,[[96863.0,0.14176979],[96855.0,0.325],[96853.0,0.206498],[96852.0,0.0798],[96850.0,0.0474]],[[96864.0,1.0343406],[96866.0,0.0001704],[96869.0,0.154848],[96873.0,0.206456],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1739803684583,[[96863.0,0.64803681],[96861.0,0.5452],[96860.0,0.29889616],[96859.0,0.206484],[96858.0,0.02107557]],[[96864.0,0.00022021],[96866.0,0.0001704],[96881.0,1.03429059],[96888.0,0.0001703],[96889.0,0.0003406]]]
["bitfinex","BTCUSD",1739803709000,[[96903.0,1.20643378],[96900.0,0.206398],[96899.0,0.279119],[96897.0,0.206403],[96894.0,0.28748622]],[[96930.0,0.01666667],[96932.0,1.03429059],[96940.0,0.0003406],[96944.0,0.18026069],[96946.0,0.0469]]]
["bitfinex","BTCUSD",1739803760229,[[96903.0,0.0143402],[96883.0,0.15],[96872.0,0.11784617],[96801.0,0.05143739],[96674.0,1.2]],[[96904.0,1.03446089],[96905.0,0.0001703],[96912.0,1.24068493],[97507.0,0.31039101],[98543.0,2.0047]]]
["bitfinex","BTCUSD",1739803783816,[[96903.0,0.0063402],[96876.0,0.15],[96875.0,0.206451],[96874.0,0.0826],[96873.0,0.325]],[[96904.0,0.53656655],[96905.0,0.0001703],[96906.0,0.206387],[96907.0,0.206383],[96914.0,0.23767]]]
["bitfinex","BTCUSD",1739803843039,[[96876.0,0.00047254],[96871.0,0.0778],[96864.0,0.0473],[96849.0,0.206505],[96844.0,0.08285819]],[[96877.0,2.25567984],[96879.0,0.206444],[96881.0,0.206439],[96886.0,0.35017111],[96906.0,0.7225223]]]
["bitfinex","BTCUSD",1739803865839,[[96903.0,0.13554814],[96896.0,0.206406],[96891.0,0.10250365],[96888.0,0.206423],[96880.0,0.03205711]],[[96904.0,1.03446089],[96910.0,0.01159245],[96914.0,0.206369],[96918.0,0.0003406],[96930.0,0.14346533]]]
["bitfinex","BTCUSD",1739803888479,[[96905.0,0.009],[96898.0,0.10250365],[96896.0,0.254706],[96891.0,0.206417],[96884.0,0.206432]],[[96908.0,1.03429059],[96909.0,0.154784],[96913.0,0.206372],[96914.0,1.03431293],[96915.0,0.206366]]]
["bitfinex","BTCUSD",1739803945142,[[96932.0,0.003],[96911.0,0.751574],[96908.0,0.1314],[96907.0,0.0003406],[96889.0,0.01]],[[96933.0,1.27038055],[96935.0,0.206325],[96938.0,0.0314],[96940.0,1.03465353],[96942.0,0.14346533]]]
["bitfinex","BTCUSD",1739803967925,[[96928.0,0.27317327],[96925.0,0.206344],[96924.0,0.206346],[96920.0,0.4031],[96915.0,0.15]],[[96929.0,0.0001703],[96933.0,1.03433455],[96939.0,0.01122226],[96940.0,0.0003406],[96941.0,1.18904593]]]
["bitfinex","BTCUSD",1739803989393,[[96928.0,0.01091819],[96922.0,0.154763],[96920.0,0.4031],[96919.0,0.256057],[96912.0,0.206371]],[[96929.0,0.0001703],[96933.0,0.15479096],[96935.0,0.206325],[96939.0,0.21753826],[96940.0,0.09438297]]]
["bitfinex","BTCUSD",1739804043513,[[96907.0,0.00038456],[96892.0,0.0473],[96891.0,0.0777],[96885.0,0.154822],[96883.0,0.325]],[[96908.0,2.22338852],[96910.0,0.206378],[96912.0,0.206374],[96915.0,0.206366],[96917.0,0.14330572]]]
["bitfinex","BTCUSD",1739804074894,[[96892.0,0.00038476],[96866.0,0.0766],[96865.0,0.0485],[96862.0,0.154859],[96861.0,0.206481]],[[96893.0,6.31665758],[96895.0,0.206409],[96896.0,0.02088084],[96897.0,0.5682494],[96898.0,1.03429059]]]
["bitfinex","BTCUSD",1739804086426,[[96892.0,0.00038476],[96884.0,0.048],[96883.0,0.0778],[96871.0,0.154844],[96869.0,0.206463]],[[96893.0,0.34079063],[96895.0,0.206409],[96896.0,0.02088084],[96897.0,0.5682494],[98593.0,0.0148039]]]
["bitfinex","BTCUSD",1739804153800,[[96877.0,0.12862211],[96876.0,0.0003406],[96396.0,60.0],[95411.0,0.000374],[95410.0,4.066e-05]],[[96878.0,1.18912359],[96880.0,0.206442],[96882.0,0.206438],[96887.0,1.24073993],[96909.0,0.309571]]]
["bitfinex","BTCUSD",1739804177099,[[96885.0,0.238022],[96883.0,0.254333],[96882.0,0.206436],[96879.0,0.20644],[96448.0,60.0]],[[96886.0,1.03429059],[96893.0,0.09434629],[96895.0,1.03448333],[96896.0,0.0001704],[96900.0,0.24417589]]]
["bitfinex","BTCUSD",1739804265764,[[96885.0,0.72833058],[96884.0,0.01045535],[96883.0,0.2067746],[96881.0,0.206437],[96879.0,0.206442]],[[96886.0,0.0011703],[96893.0,0.0001704],[96895.0,0.0001704],[96896.0,1.03446099],[96984.0,0.05132239]]]
["bitfinex","BTCUSD",1739804276756,[[96885.0,0.90067025],[96884.0,0.01045535],[96883.0,0.2067746],[96881.0,0.206437],[96879.0,0.751642]],[[96886.0,0.0001703],[96893.0,0.0001704],[96895.0,0.0001704],[96896.0,0.0001704],[96910.0,0.01069537]]]
["bitfinex","BTCUSD",1739804353791,[[96929.0,0.28296286],[96928.0,0.36086241],[96926.0,0.206342],[96924.0,1.076545],[96922.0,0.01206479]],[[96930.0,0.0001703],[96936.0,0.01666667],[96940.0,0.0003406],[96941.0,1.03429059],[96974.0,0.15468]]]
["bitfinex","BTCUSD",1739804428666,[[97008.0,0.90883565],[97005.0,0.206173],[97003.0,0.5452],[97002.0,0.206179],[96999.0,0.14311662]],[[97009.0,0.00046796],[97020.0,0.0148039],[97022.0,0.0001703],[97028.0,1.03429059],[97050.0,0.0001702]]]
["bitfinex","BTCUSD",1739804447867,[[97008.0,0.57951476],[97007.0,0.154627],[97006.0,0.206172],[97004.0,0.282475],[96999.0,6.796e-05]],[[97009.0,1.03446069],[97020.0,0.0148039],[97026.0,0.0001703],[97027.0,0.0001702],[97030.0,0.14311662]]]
["bitfinex","BTCUSD",1739804488961,[[97008.0,0.40886905],[97007.0,0.154627],[97006.0,0.76338268],[97004.0,0.206175],[96452.0,60.0]],[[97009.0,0.0001701],[97015.0,0.0001703],[97020.0,0.0148039],[97022.0,0.0001703],[97026.0,0.0001703]]]
["bitfinex","BTCUSD",1739804535081,[[97046.0,0.00827058],[97042.0,0.0003404],[97032.0,0.09265256],[97026.0,0.15],[97022.0,0.08285819]],[[97047.0,0.177564],[97049.0,0.20674399],[97050.0,0.0001702],[97051.0,2.27468052],[97055.0,0.0217]]]
["bitfinex","BTCUSD",1739804580295,[[97046.0,0.09533112],[97042.0,0.0003404],[97039.0,0.09265256],[97037.0,0.0462],[97030.0,0.00718569]],[[97047.0,0.177564],[97049.0,0.00066199],[97050.0,0.2062502],[97052.0,0.206076],[97056.0,0.10412375]]]
["bitfinex","BTCUSD",1739804601677,[[97047.0,0.18920365],[97046.0,0.04917058],[97042.0,0.0003404],[97040.0,0.09265256],[97032.0,0.206115]],[[97048.0,1.03429059],[97049.0,0.00066199],[97050.0,0.0001702],[97052.0,0.206076],[97054.0,0.206071]]]
["bitfinex","BTCUSD",1739804675541,[[96949.0,0.00247241],[96948.0,0.0003404],[96939.0,0.0510404],[96938.0,0.0828],[96919.0,0.154767]],[[96950.0,7.19354057],[96952.0,0.206289],[96954.0,0.206285],[96957.0,0.206278],[96959.0,0.14313778]]]
["bitfinex","BTCUSD",1739804695507,[[96939.0,0.0068688],[96925.0,0.0807],[96917.0,0.0499],[96884.0,0.08285819],[96874.0,0.08285819]],[[96940.0,7.99103329],[96942.0,0.20631],[96943.0,0.206306],[96946.0,0.0217],[96947.0,0.410858]]]
["bitfinex","BTCUSD",1739804739523,[[96861.0,0.0013412],[96848.0,0.0793],[96845.0,0.356514],[96843.0,0.531518],[96842.0,0.000341]],[[96862.0,1.03429059],[96865.0,0.206473],[96866.0,1.03431293],[96869.0,0.206465],[96887.0,0.0819]]]
["bitfinex","BTCUSD",1739804762918,[[96841.0,0.11064023],[96840.0,0.154894],[96839.0,0.01],[96838.0,0.00044035],[96837.0,0.20653]],[[96842.0,1.03529059],[96854.0,0.154872],[96856.0,0.206493],[96860.0,0.206485],[96861.0,1.03431293]]]
["bitfinex","BTCUSD",1739804785292,[[96841.0,0.4265733],[96839.0,0.206526],[96838.0,0.20713875],[96834.0,0.3701],[96831.0,0.09322191]],[[96842.0,1.03563139],[96850.0,0.01054234],[96862.0,0.2068196],[96866.0,1.03431293],[96880.0,0.14338373]]]
["bitfinex","BTCUSD",1739804841027,[[96902.0,0.005],[96901.0,0.10250365],[96892.0,0.15481],[96890.0,0.206418],[96888.0,2.0]],[[96905.0,1.11096161],[96907.0,1.03431293],[96908.0,0.206381],[96909.0,0.05939963],[96941.0,0.08298606]]]
["bitfinex","BTCUSD",1739804867735,[[96902.0,0.0063404],[96901.0,0.0003404],[96888.0,2.0],[96879.0,0.0922358],[96874.0,0.08285819]],[[96903.0,5.219025],[96905.0,1.24098153],[96906.0,1.03431293],[96907.0,0.206385],[96909.0,0.0370257]]]
["bitfinex","BTCUSD",1739804892332,[[96862.0,0.0003406],[96841.0,0.0003408],[96833.0,0.077],[96831.0,0.0472],[96822.0,0.325]],[[96863.0,7.51581406],[96865.0,0.206473],[96866.0,0.3619583],[96867.0,0.206469],[98077.0,0.00304646]]]
["bitfinex","BTCUSD",1739804955144,[[96841.0,0.00803713],[96838.0,0.0001704],[96831.0,0.0004],[96826.0,0.0824],[96824.0,0.0483]],[[96842.0,7.34673328],[96844.0,0.206519],[96846.0,0.206515],[96848.0,0.0796],[96849.0,0.206507]]]
["bitfinex","BTCUSD",1739804979589,[[96831.0,0.39365973],[96828.0,0.206892],[96827.0,0.206553],[96821.0,0.206565],[96820.0,0.14338373]],[[96832.0,1.09450254],[96842.0,0.0003408],[96848.0,1.03431293],[96852.0,0.206501],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1739805007935,[[96831.0,0.0004711],[96828.0,0.000341],[96821.0,0.1231],[96820.0,0.34995173],[96818.0,0.08285819]],[[96832.0,0.01700664],[96838.0,0.154897],[96841.0,0.206524],[96848.0,0.01037673],[96855.0,0.3295]]]
["bitfinex","BTCUSD",1739805065381,[[96831.0,0.0004711],[96828.0,0.000341],[96815.0,0.000341],[96808.0,0.23780319],[96593.0,0.01617783]],[[96832.0,5.1775798],[96834.0,0.20654],[96835.0,0.206536],[96841.0,0.19259464],[96844.0,0.0487]]]
["bitfinex","BTCUSD",1739805137433,[[96828.0,5.001e-05],[96815.0,0.000341],[96810.0,0.0786],[96807.0,0.0472],[96778.0,0.206657]],[[96829.0,5.48868888],[96830.0,0.10250365],[96831.0,2.35145052],[96832.0,0.92354409],[96835.0,0.154904]]]
["bitfinex","BTCUSD",1739805161773,[[96789.0,0.07303971],[96787.0,0.0497],[96777.0,0.08285819],[96765.0,0.1553546],[96762.0,0.206692]],[[96790.0,7.32182724],[96792.0,0.5688642],[96793.0,0.01618528],[96794.0,0.206626],[96799.0,0.30084182]]]
["bitfinex","BTCUSD",1739805241363,[[96789.0,0.00027476],[96788.0,0.0003412],[96783.0,0.0003412],[96778.0,0.0457],[96774.0,0.0944039]],[[96790.0,0.15600531],[96791.0,0.0003408],[96792.0,0.20663],[96793.0,0.206626],[96795.0,0.0101803]]]
["bitfinex","BTCUSD",1739805275216,[[96790.0,0.17304395],[96789.0,0.00027476],[96788.0,0.0003412],[96783.0,0.0003412],[96780.0,0.206652]],[[96791.0,1.03563139],[96797.0,1.03431293],[96802.0,0.01029781],[96804.0,0.206605],[96810.0,0.09422782]]]
["bitfinex","BTCUSD",1739805301905,[[96790.0,0.0051703],[96789.0,0.00027476],[96788.0,0.0003412],[96783.0,0.0003412],[96778.0,0.0463]],[[96791.0,0.1553138],[96794.0,0.206624],[96795.0,0.206623],[96798.0,0.0756],[97289.0,0.0004]]]
["bitfinex","BTCUSD",1739805421567,[[96774.0,0.136893],[96765.0,0.00137384],[96760.0,0.08285819],[96752.0,0.325],[96750.0,0.16408042]],[[96775.0,0.0033406],[96791.0,0.00038444],[96792.0,0.01618648],[96800.0,0.14375366],[96810.0,0.14375366]]]
["bitfinex","BTCUSD",1739805444362,[[96774.0,0.26433632],[96766.0,0.325],[96765.0,0.09466129],[96761.0,0.01047193],[96760.0,0.17717888]],[[96775.0,0.0003406],[96791.0,0.01058155],[96800.0,0.09432069],[96806.0,0.1503408],[96866.0,0.02326317]]]
["bitfinex","BTCUSD",1739805511179,[[96757.0,0.0487],[96754.0,0.0807],[96751.0,0.0004],[96747.0,0.08285819],[96744.0,0.20673]],[[96766.0,0.495113],[96769.0,0.206677],[96771.0,0.206673],[96773.0,0.01618849],[96775.0,2.41888071]]]
["bitfinex","BTCUSD",1739805539663,[[96751.0,0.0004],[96747.0,0.08285819],[96736.0,0.0481],[96735.0,0.0791],[96525.0,1.2]],[[96766.0,0.95613748],[96768.0,0.536181],[96769.0,0.255077],[96771.0,0.206673],[96775.0,0.39555381]]]
["bitfinex","BTCUSD",1739805571802,[[96765.0,0.14051119],[96751.0,0.155436],[96749.0,0.206719],[96747.0,0.08285819],[96746.0,0.325]],[[96766.0,0.157013],[96768.0,0.206681],[96770.0,0.206677],[96774.0,0.0003406],[96775.0,4.399e-05]]]
["bitfinex","BTCUSD",1739805617007,[[96771.0,0.001],[96766.0,0.155013],[96765.0,0.0761406],[96763.0,0.206688],[96717.0,0.12285819]],[[96774.0,0.01197268],[96775.0,4.399e-05],[96778.0,1.03429059],[96779.0,0.206656],[96854.0,1.96335972]]]
["bitfinex","BTCUSD",1739805660279,[[96767.0,0.10350365],[96766.0,0.0001703],[96765.0,0.0003406],[96763.0,0.0465],[96759.0,0.155024]],[[96774.0,1.03463119],[96775.0,0.15504299],[96776.0,0.206664],[96779.0,1.03431293],[96780.0,0.31043821]]]
["bitfinex","BTCUSD",1739805678842,[[96773.0,0.155001],[96771.0,0.206673],[96770.0,0.15090365],[96769.0,0.206676],[96766.0,0.0001703]],[[96774.0,1.03463119],[96775.0,4.399e-05],[96781.0,0.01038173],[96785.0,0.154982],[96788.0,0.206637]]]
["bitfinex","BTCUSD",1739805747113,[[96788.0,0.154977],[96785.0,0.15720373],[96783.0,0.206647],[96776.0,0.325],[96728.0,0.1089]],[[96795.0,0.15804113],[96798.0,1.04456954],[96802.0,0.203155],[96804.0,1.03431293],[96807.0,0.206598]]]
["bitfinex","BTCUSD",1739805767586,[[96791.0,0.003],[96789.0,0.10267395],[96784.0,0.206644],[96781.0,0.28605],[96586.0,2.7205]],[[96798.0,1.04456954],[96800.0,0.206612],[96801.0,0.20748916],[96804.0,1.24091793],[96969.0,0.4004]]]
["bitfinex","BTCUSD",1739805817091,[[96797.0,0.12333653],[96792.0,0.0001703],[96791.0,0.325],[96789.0,0.0754703],[96780.0,0.0451]],[[96798.0,1.03463119],[96803.0,1.03431293],[96807.0,0.10374458],[96808.0,0.21683308],[96810.0,0.10412919]]]
["bitfinex","BTCUSD",1739805868145,[[96789.0,4.06e-05],[96778.0,0.08285819],[96773.0,0.0001703],[96770.0,0.0786],[96762.0,0.08285819]],[[96790.0,5.4739539],[96792.0,0.20663],[96793.0,0.22717351],[96795.0,0.34568573],[96796.0,0.20662]]]
["bitfinex","BTCUSD",1739805889589,[[96789.0,4.06e-05],[96782.0,0.0776],[96779.0,0.154991],[96776.0,0.206662],[96766.0,0.3251703]],[[96790.0,0.3334146],[96792.0,0.20663],[96797.0,0.0003406],[96814.0,0.3295],[96828.0,0.43915982]]]
["bitfinex","BTCUSD",1739805910793,[[96789.0,0.40235104],[96787.0,0.22773155],[96786.0,0.325],[96785.0,0.206642],[96780.0,0.36483874]],[[96790.0,0.0013406],[96797.0,0.0003406],[96820.0,0.15818574],[96823.0,0.206562],[96826.0,0.206556]]]
["bitfinex","BTCUSD",1739806004664,[[96789.0,4.06e-05],[96773.0,0.0001703],[96766.0,0.0001703],[96765.0,0.0812406],[96761.0,0.0455]],[[96790.0,5.73769635],[96792.0,0.20663],[96793.0,0.206627],[96794.0,0.07038419],[96810.0,0.20492]]]
["bitfinex","BTCUSD",1739806084280,[[96751.0,0.0005703],[96746.0,0.0787],[96740.0,0.0476],[96731.0,0.0001703],[96726.0,0.206768]],[[96752.0,3.71630451],[96754.0,0.206711],[96755.0,0.206707],[96759.0,0.206701],[96761.0,0.2076043]]]
["bitfinex","BTCUSD",1739806116159,[[96632.0,0.0486],[96626.0,0.206982],[96607.0,0.02081485],[96606.0,0.325],[96555.0,0.00081744]],[[96650.0,0.15],[96651.0,6.14392259],[96653.0,1.03431293],[96655.0,0.206923],[96660.0,0.31677882]]]
["bitfinex","BTCUSD",1739806137775,[[96637.0,0.39799505],[96636.0,0.325],[96635.0,0.206962],[96633.0,0.206968],[96631.0,0.0004]],[[96638.0,0.002],[96650.0,1.03463159],[96665.0,1.04574069],[96666.0,0.206899],[96845.0,0.4]]]
["bitfinex","BTCUSD",1739806164089,[[96649.0,0.74939157],[96647.0,0.206936],[96646.0,0.20694],[96643.0,0.206947],[96639.0,0.22777251]],[[96650.0,1.03663159],[96682.0,0.01127913],[96683.0,0.023],[96684.0,0.155144],[96686.0,0.206857]]]
["bitfinex","BTCUSD",1739806229814,[[96650.0,0.0001705],[96638.0,0.0001705],[96637.0,0.0001705],[96631.0,0.0004],[96630.0,0.001]],[[96651.0,6.48562324],[96652.0,0.02093249],[96653.0,0.206926],[96655.0,0.206923],[96658.0,0.03289063]]]
["bitfinex","BTCUSD",1739806254642,[[96631.0,0.0002295],[96630.0,0.001],[96605.0,0.0909542],[96596.0,0.00077514],[96595.0,0.155286]],[[96632.0,5.36736365],[96634.0,0.206966],[96635.0,0.206964],[96637.0,0.2498514],[96641.0,0.3174091]]]
["bitfinex","BTCUSD",1739806278158,[[96350.0,0.23940597],[96334.0,0.311414],[96318.0,0.415291],[96315.0,0.1318],[96304.0,0.01080462]],[[96380.0,1.03429059],[96387.0,1.03431293],[96401.0,0.15],[96410.0,0.23940597],[96420.0,0.06847887]]]
["bitfinex","BTCUSD",1739806320072,[[96352.0,0.0001708],[96351.0,0.155679],[96350.0,0.207575],[96348.0,0.20758],[96346.0,0.0830052]],[[96353.0,1.03629059],[96375.0,0.15],[96378.0,0.155638],[96380.0,1.03431293],[96382.0,0.207508]]]
["bitfinex","BTCUSD",1739806336603,[[96352.0,0.27137368],[96350.0,0.155682],[96348.0,0.207579],[96346.0,0.207584],[96340.0,0.44630443]],[[96353.0,0.00015586],[96382.0,1.03429059],[96392.0,0.155616],[96393.0,0.207484],[96398.0,0.207474]]]
["bitfinex","BTCUSD",1739806354508,[[96420.0,0.10250365],[96419.0,0.15557],[96417.0,0.207431],[96414.0,0.207438],[96412.0,0.207441]],[[96421.0,1.03429059],[96440.0,0.0014006],[96450.0,0.0003416],[96451.0,0.15552],[96535.0,1.08701995]]]
["bitfinex","BTCUSD",1739806397114,[[96402.0,0.0001707],[96400.0,0.0001707],[96394.0,0.207479],[96390.0,0.36678076],[96311.0,1.11771813]],[[96403.0,1.03729059],[96412.0,0.207445],[96416.0,0.207434],[96421.0,0.18520505],[96477.0,0.01624646]]]
["bitfinex","BTCUSD",1739806415515,[[96355.0,0.0001707],[96352.0,0.0001708],[96337.0,0.0830052],[96327.0,0.207624],[96322.0,0.02039708]],[[96356.0,1.69552512],[96357.0,1.18996259],[96360.0,0.207557],[96361.0,0.207554],[96370.0,1.19360569]]]
["bitfinex","BTCUSD",1739806434084,[[96356.0,0.25817565],[96355.0,0.0011707],[96354.0,0.23853474],[96352.0,0.2077408],[96350.0,0.207576]],[[96357.0,1.03463139],[96387.0,0.207498],[96392.0,0.207488],[96464.0,0.05190078],[96569.0,0.0004]]]
["bitfinex","BTCUSD",1739806482381,[[96358.0,0.01615428],[96355.0,0.0001707],[96353.0,0.0830052],[96352.0,0.0001708],[96350.0,0.15929276]],[[96375.0,1.03729059],[96376.0,0.255322],[96379.0,0.0771],[96381.0,0.20751],[96390.0,0.15929276]]]
["bitfinex","BTCUSD",1739806500291,[[96387.0,0.207496],[96385.0,0.0830052],[96380.0,0.05673168],[96376.0,0.207518],[96305.0,0.05138373]],[[96406.0,0.15],[96407.0,1.03429059],[96441.0,0.02055367],[96491.0,0.0003416],[96501.0,0.05114609]]]
["bitfinex","BTCUSD",1739806547450,[[96418.0,0.0001703],[96412.0,0.155581],[96411.0,0.207444],[96405.0,0.207457],[96402.0,0.207462]],[[96419.0,1.08613119],[96422.0,0.155566],[96424.0,0.207417],[96429.0,0.0807],[96436.0,0.207393]]]
["bitfinex","BTCUSD",1739806566928,[[96438.0,0.7558335],[96436.0,0.20739],[96434.0,0.207394],[96432.0,0.325],[96431.0,0.207401]],[[96439.0,0.0013406],[96462.0,0.0477],[96464.0,1.03429059],[96469.0,0.15549],[96472.0,0.207315]]]
["bitfinex","BTCUSD",1739806585852,[[96420.0,0.00508705],[96419.0,0.02062649],[96418.0,0.1557413],[96412.0,0.0830052],[96410.0,0.1592607]],[[96429.0,1.03429059],[96432.0,0.15555],[96438.0,0.15],[96440.0,0.2073846],[96447.0,0.207368]]]
["bitfinex","BTCUSD",1739806657853,[[96440.0,0.0001703],[96438.0,0.0001703],[96422.0,0.0830052],[96419.0,0.0001703],[96418.0,0.0001703]],[[96441.0,0.40693865],[96443.0,0.207377],[96445.0,0.207373],[96449.0,0.207363],[96450.0,1.35311359]]]
["bitfinex","BTCUSD",1739806676232,[[96400.0,0.003775],[96391.0,0.207487],[96387.0,0.0830052],[96386.0,0.207498],[96384.0,0.02045787]],[[96401.0,1.18629059],[96406.0,0.155592],[96410.0,0.3667087],[96413.0,0.207441],[96420.0,0.023]]]
["bitfinex","BTCUSD",1739806698493,[[96352.0,0.0001708],[96344.0,0.0001703],[96343.0,0.0001703],[96333.0,0.0001708],[96331.0,0.0830052]],[[96356.0,1.57486422],[96358.0,0.20756],[96360.0,0.207555],[96361.0,0.0758],[96367.0,1.03431293]]]
["bitfinex","BTCUSD",1739806744820,[[96341.0,0.155696],[96340.0,0.009],[96337.0,0.207604],[96332.0,0.207614],[96317.0,0.0144542]],[[96346.0,1.03429059],[96351.0,0.155681],[96353.0,0.20757],[96358.0,0.20756],[96360.0,0.1592607]]]
["bitfinex","BTCUSD",1739806762255,[[96323.0,0.007],[96322.0,0.0001703],[96321.0,0.0001703],[96320.0,0.155729],[96318.0,0.207644]],[[96324.0,1.03525059],[96332.0,0.155711],[96336.0,0.207608],[96339.0,0.2076],[96340.0,0.1592607]]]
["bitfinex","BTCUSD",1739806782618,[[96345.0,0.2695103],[96343.0,0.20759],[96341.0,0.207594],[96338.0,0.207601],[96333.0,0.2398]],[[96346.0,0.0003408],[96357.0,1.03463119],[96360.0,0.1592607],[96372.0,0.155648],[96379.0,0.288614]]]
["bitfinex","BTCUSD",1739806845462,[[96397.0,0.02089272],[96396.0,0.10250365],[96394.0,0.15561],[96392.0,0.207485],[96387.0,0.207495]],[[96407.0,0.023],[96408.0,0.0474],[96412.0,0.15],[96413.0,0.15947299],[96414.0,0.0755]]]
["bitfinex","BTCUSD",1739806874791,[[96357.0,0.0061703],[96356.0,0.0472363],[96346.0,0.09162881],[96337.0,0.2387082],[96333.0,0.207613]],[[96358.0,1.34051959],[96360.0,0.207555],[96363.0,0.207548],[96367.0,0.52648598],[96377.0,0.20752]]]
["bitfinex","BTCUSD",1739806912186,[[96329.0,0.38952851],[96327.0,0.207625],[96325.0,0.20763],[96322.0,0.5452],[96317.0,0.0001705]],[[96330.0,0.000341],[96349.0,0.023],[96350.0,0.15967116],[96358.0,0.0003408],[96360.0,0.15967116]]]
["bitfinex","BTCUSD",1739806940343,[[96329.0,0.30696842],[96326.0,0.207628],[96325.0,0.207629],[96319.0,0.207643],[96310.0,0.1607424]],[[96330.0,0.00803826],[96350.0,0.15967116],[96351.0,0.0475],[96390.0,0.15967116],[96392.0,0.207487]]]
["bitfinex","BTCUSD",1739806962562,[[96329.0,0.0091704],[96312.0,0.02039083],[96311.0,0.0005705],[96310.0,0.00107124]],[[96330.0,0.46844506],[96332.0,0.207616],[96334.0,0.207612],[96335.0,0.207609],[96339.0,0.15967116]]]
["bitfinex","BTCUSD",1739807019346,[[96251.0,0.10250365],[96250.0,0.00482471],[96249.0,0.0212436],[96245.0,0.155851],[96242.0,0.207809]],[[96257.0,1.03429059],[96260.0,0.31549916],[96264.0,0.207763],[96266.0,0.0463],[96300.0,6.15967116]]]
["bitfinex","BTCUSD",1739807026832,[[96250.0,0.00582471],[96243.0,0.02053014],[96229.0,0.00115584],[96227.0,0.0001704],[96226.0,0.207843]],[[96251.0,0.328842],[96252.0,0.0488],[96254.0,0.286883],[96255.0,0.207781],[96269.0,0.0018206]]]
["bitfinex","BTCUSD",1739807062430,[[96259.0,0.11650365],[96256.0,0.0001703],[96228.0,0.9456],[96227.0,0.0001704],[96222.0,7e-05]],[[96260.0,0.2824006],[96261.0,0.155826],[96263.0,0.207766],[96264.0,1.03429059],[96265.0,0.207761]]]
["bitfinex","BTCUSD",1739807114971,[[96259.0,0.01261115],[96244.0,0.0001704],[96241.0,0.155858],[96237.0,0.207819],[96232.0,0.21885993]],[[96260.0,0.1280406],[96263.0,0.15],[96267.0,1.03429059],[96270.0,0.15967116],[96283.0,1.03431293]]]
["bitfinex","BTCUSD",1739807134854,[[96259.0,0.12586792],[96258.0,0.15583],[96250.0,0.02081708],[96241.0,0.0784],[96240.0,0.15967116]],[[96260.0,0.0471006],[96271.0,0.083],[96273.0,0.0003406],[96292.0,0.15]]]
["bitfinex","BTCUSD",1739807158152,[[96272.0,0.2954833],[96269.0,0.207749],[96268.0,0.207752],[96259.0,0.00061115],[96250.0,0.44926116]],[[96273.0,0.00180867],[96278.0,0.0497],[96284.0,1.03429059],[96285.0,0.0771],[96300.0,6.15967116]]]
["bitfinex","BTCUSD",1739807202411,[[96229.0,0.00159765],[96221.0,0.0144542],[96214.0,0.0001704],[96188.0,0.00119814],[96187.0,0.207927]],[[96230.0,0.40080365],[96233.0,0.01352369],[96236.0,1.03431293],[96237.0,0.3295],[96247.0,0.03454874]]]
["bitfinex","BTCUSD",1739807229077,[[96185.0,0.00152958],[96169.0,0.2909702],[96165.0,0.0791],[96163.0,0.0142],[96149.0,0.0830052]],[[96197.0,0.023],[96198.0,0.1979],[96199.0,0.077],[96203.0,0.0003408]]]
["bitfinex","BTCUSD",1739807245912,[[96152.0,0.01666687],[96151.0,0.0004],[96135.0,0.0001703],[96132.0,0.0001703],[96127.0,0.156042]],[[96153.0,0.3650073],[96157.0,0.01526955],[96158.0,1.11739059],[96162.0,0.31934232],[96169.0,1.03431293]]]
["bitfinex","BTCUSD",1739807289825,[[95910.0,0.10250365],[95909.0,0.08344068],[95900.0,0.00110041],[95897.0,0.08344068],[95885.0,0.208581]],[[95932.0,1.03429059],[95949.0,0.10250365],[95950.0,0.36927946],[95954.0,1.03431293],[95965.0,0.0489]]]
["bitfinex","BTCUSD",1739807305534,[[95962.0,0.25881465],[95960.0,0.208419],[95957.0,0.208425],[95931.0,7.319e-05],[95924.0,0.416995]],[[95963.0,1.03429059],[95980.0,0.36927946],[95985.0,0.0462],[95987.0,0.0003406],[95991.0,1.03431293]]]
["bitfinex","BTCUSD",1739807358235,[[95895.0,0.25892465],[95894.0,0.00021585],[95892.0,0.22980732],[95890.0,0.20857],[95883.0,0.208585]],[[95896.0,0.025],[95923.0,1.03429059],[95932.0,0.0003404],[95940.0,0.36927946],[95955.0,0.0794]]]
["bitfinex","BTCUSD",1739807394530,[[96027.0,0.2663274],[96026.0,0.08342197],[96025.0,0.208278],[96022.0,0.208283],[96017.0,0.00893693]],[[96039.0,0.023],[96040.0,0.2262749],[96049.0,0.0004],[96053.0,1.11629059],[96074.0,1.03431293]]]
["bitfinex","BTCUSD",1739807412831,[[96014.0,4.415e-05],[96004.0,0.08342197],[96000.0,2.208332],[95993.0,0.02131716],[95991.0,0.208351]],[[96019.0,0.023],[96020.0,0.00764777],[96021.0,0.15],[96022.0,0.1422343],[96031.0,1.03431293]]]
["bitfinex","BTCUSD",1739807476479,[[96099.0,0.00013232],[96094.0,0.08342197],[96083.0,0.02115299],[96081.0,0.08342197]],[[96106.0,0.2229406],[96107.0,0.0768],[96109.0,1.18457219],[96117.0,1.03431293],[96120.0,0.3699933]]]
["bitfinex","BTCUSD",1739807495296,[[96089.0,0.156104],[96087.0,0.208144],[96086.0,0.11046455],[96084.0,0.208149],[96078.0,0.208162]],[[96096.0,0.1502816],[96106.0,0.0003406],[96109.0,0.0499],[96110.0,1.11429059],[96132.0,0.156036]]]
["bitfinex","BTCUSD",1739807513987,[[96105.0,0.10250365],[96096.0,0.02134585],[96076.0,0.29158897],[96045.0,0.62862197],[96019.0,0.325]],[[96106.0,0.00077764],[96111.0,0.173],[96112.0,1.03429059],[96120.0,0.1502816],[96129.0,0.0004]]]
["bitfinex","BTCUSD",1739807562698,[[96034.0,7.797e-05],[96014.0,0.00017],[96011.0,0.08342197],[96008.0,0.02131947],[96000.0,0.223331]],[[96035.0,0.2394177],[96036.0,1.03429059],[96044.0,0.22571339],[96054.0,0.208216],[96092.0,0.05205284]]]
["bitfinex","BTCUSD",1739807585121,[[96034.0,0.43786681],[96032.0,0.338562],[96030.0,0.208266],[96026.0,0.208276],[96000.0,0.59216274]],[[96035.0,0.21316287],[96066.0,0.00955671],[96075.0,1.03429059],[96080.0,0.16049974],[96083.0,0.0003406]]]
["bitfinex","BTCUSD",1739807604019,[[96001.0,0.10250365],[96000.0,0.0148326],[95994.0,0.208345],[95989.0,0.08359227],[95988.0,0.208358]],[[96013.0,0.15],[96014.0,1.03429059],[96018.0,0.0482],[96026.0,0.0805],[96028.0,0.023]]]
["bitfinex","BTCUSD",1739807653591,[[95978.0,0.0022853],[95971.0,0.0001703],[95958.0,0.08342197],[95953.0,0.156325],[95951.0,0.2090093]],[[95979.0,1.41287459],[95981.0,0.079],[95982.0,0.208372],[95994.0,1.24266093],[96031.0,0.416533]]]
["bitfinex","BTCUSD",1739807678279,[[95951.0,0.00061629],[95950.0,0.00017],[95926.0,0.29191497],[95860.0,0.56151529],[95849.0,0.40922546]],[[95952.0,1.2457023],[95961.0,0.36909956],[95962.0,0.0683],[95963.0,0.208415]]]
["bitfinex","BTCUSD",1739807695663,[[95874.0,1.94857614],[95871.0,0.0004],[95851.0,0.08452153],[95850.0,0.205693],[95845.0,0.208669]],[[95885.0,0.15],[95887.0,1.10713682],[95890.0,0.16068156],[95906.0,0.0777],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1739807740715,[[95909.0,0.156397],[95900.0,0.023],[95888.0,0.31107965],[95887.0,0.15],[95883.0,0.0785]],[[95916.0,0.000341],[95930.0,0.16068156],[95932.0,0.156362],[95936.0,0.208473],[95938.0,1.03429059]]]
["bitfinex","BTCUSD",1739807759115,[[95888.0,5.995e-05],[95882.0,0.0001706],[95875.0,0.08342197],[95874.0,1.54477188],[95863.0,0.08342197]],[[95896.0,1.03429059],[95898.0,0.208556],[95900.0,0.16068156],[95907.0,0.208535],[95950.0,0.05292145]]]
["bitfinex","BTCUSD",1739807810884,[[95855.0,0.0001704],[95849.0,0.231595],[95848.0,0.00014147],[95846.0,0.208666],[95844.0,0.0473704]],[[95860.0,0.156478],[95863.0,1.24292159],[95866.0,0.208624],[95868.0,0.15],[96074.0,0.4]]]
["bitfinex","BTCUSD",1739807834591,[[95810.0,0.00104001],[95793.0,0.0822],[95792.0,0.0001703],[95790.0,0.1004255],[95787.0,0.208794]],[[95811.0,1.03429059],[95816.0,0.01223174],[95820.0,0.24202317],[95821.0,0.208723],[95825.0,0.0754]]]
["bitfinex","BTCUSD",1739807847991,[[95759.0,0.0001704],[95743.0,0.33290289],[95739.0,0.00166345],[95738.0,0.0021066],[95698.0,0.12620575]],[[95760.0,1.78543005],[95761.0,0.156641],[95764.0,0.208847],[95766.0,0.208843],[95769.0,1.4851721]]]
["bitfinex","BTCUSD",1739807890606,[[95715.0,0.1578837],[95712.0,0.208959],[95704.0,0.08342197],[95703.0,7e-05],[95698.0,0.00170575]],[[95717.0,0.0494073],[95718.0,0.10250365],[95720.0,0.00013055],[95721.0,0.01307864],[95722.0,1.03429059]]]
["bitfinex","BTCUSD",1739807907930,[[95718.0,0.16171],[95716.0,0.212951],[95715.0,0.0001707],[95714.0,0.2091244],[95711.0,0.0004]],[[95719.0,0.01909056],[95720.0,1.03442114],[95721.0,0.0003412],[95734.0,0.208912],[95737.0,0.208906]]]
["bitfinex","BTCUSD",1739807926770,[[95718.0,0.0001703],[95717.0,0.156711],[95715.0,0.0001707],[95714.0,0.2091254],[95712.0,0.208959]],[[95719.0,0.11962357],[95720.0,0.00013055],[95721.0,0.0003412],[95725.0,0.156699],[95728.0,0.208927]]]
["bitfinex","BTCUSD",1739807953351,[[95772.0,0.156621],[95770.0,0.208832],[95768.0,0.208837],[95751.0,0.1269],[95750.0,0.16162348]],[[95773.0,0.00047444],[95780.0,0.09124293],[95784.0,0.01154509],[95792.0,0.0953611],[95794.0,0.208782]]]
["bitfinex","BTCUSD",1739807994854,[[95814.0,0.007],[95799.0,0.08342197],[95795.0,0.156584],[95791.0,0.208787],[95781.0,0.208809]],[[95815.0,0.22818814],[95816.0,0.1568906],[95817.0,0.2090726],[95820.0,0.208726],[95823.0,0.208718]]]
["bitfinex","BTCUSD",1739808010852,[[95721.0,0.0001703],[95719.0,0.00053595],[95718.0,0.1568793],[95716.0,0.20895],[95711.0,0.0004]],[[95742.0,0.208894],[95743.0,0.10250365],[95744.0,0.0798],[95747.0,0.0467],[95750.0,0.16162348]]]
["bitfinex","BTCUSD",1739808057210,[[95813.0,0.54789098],[95811.0,0.208742],[95809.0,0.208747],[95806.0,0.208754],[95803.0,0.02056876]],[[95814.0,5.4e-07],[95816.0,0.0003406],[95817.0,0.0003406],[95858.0,0.2089828],[95860.0,0.16162348]]]
["bitfinex","BTCUSD",1739808074709,[[95862.0,0.007],[95854.0,0.156487],[95851.0,0.08342197],[95846.0,0.208667],[95826.0,0.08342197]],[[95863.0,0.33752609],[95866.0,0.208626],[95872.0,0.37023548],[95875.0,0.208605],[95877.0,0.3295]]]
["bitfinex","BTCUSD",1739808104703,[[95862.0,0.007],[95859.0,0.156478],[95858.0,0.0001701],[95853.0,0.208652],[95789.0,0.1101]],[[95863.0,0.0098303],[95866.0,0.156468],[95889.0,0.0004]]]
["bitfinex","BTCUSD",1739808143349,[[95862.0,0.01425321],[95858.0,0.0001701],[95842.0,0.156507],[95839.0,0.2088511],[95836.0,0.208688]],[[95863.0,0.10250365],[95864.0,0.156472],[95865.0,0.208627],[95867.0,0.208622],[95869.0,1.03429059]]]
["bitfinex","BTCUSD",1739808159638,[[95869.0,0.0001701],[95868.0,0.156463],[95866.0,0.208623],[95861.0,0.208633],[95850.0,0.24162231]],[[95876.0,0.10250365],[95877.0,0.156451],[95878.0,0.0003402],[95879.0,0.208597],[95881.0,1.03429059]]]
["bitfinex","BTCUSD",1739808204263,[[95877.0,0.57145365],[95875.0,0.208603],[95873.0,0.208608],[95870.0,0.208615],[95869.0,0.0107812]],[[95878.0,2e-07],[95900.0,2.6e-07],[95910.0,0.0003408],[95913.0,0.0003404],[95916.0,0.156387]]]
["bitfinex","BTCUSD",1739808225608,[[95899.0,0.193414],[95898.0,0.15],[95897.0,0.208555],[95895.0,0.208559],[95892.0,0.208566]],[[95900.0,2.6e-07],[95910.0,0.0003408],[95913.0,0.0003404],[95917.0,0.156386],[95919.0,0.0786]]]
["bitfinex","BTCUSD",1739808273615,[[95981.0,0.10220365],[95980.0,0.17666505],[95978.0,0.20838],[95971.0,0.08342197],[95970.0,0.32179224]],[[95982.0,6.8e-07],[96001.0,0.01666667],[96009.0,0.0755],[96010.0,1.03429059],[96019.0,0.208293]]]
["bitfinex","BTCUSD",1739808306618,[[95999.0,0.43875465],[95996.0,0.285541],[95995.0,0.24042199],[95992.0,0.20835],[95991.0,0.08342197]],[[96000.0,3.02795567],[96006.0,0.0003404],[96009.0,0.0004],[96024.0,0.0488],[96029.0,0.0807]]]
["bitfinex","BTCUSD",1739808326874,[[95963.0,0.08342197],[95936.0,0.08342197],[95935.0,0.208473],[95934.0,0.09334389],[95931.0,0.208482]],[[95981.0,1.58351229],[95983.0,0.208371],[95985.0,0.208366],[95990.0,0.16053527],[95991.0,0.208353]]]
["bitfinex","BTCUSD",1739808344143,[[95946.0,0.023414],[95938.0,0.15635],[95937.0,0.08342197],[95935.0,0.208473],[95930.0,0.24124473]],[[95958.0,0.208425],[95963.0,0.208415],[95965.0,1.03429059],[95967.0,0.208405],[95974.0,0.01061999]]]
["bitfinex","BTCUSD",1739808393197,[[96042.0,0.007],[96037.0,0.007],[96036.0,0.10250365],[96030.0,0.24076946],[96026.0,0.15]],[[96049.0,0.0004],[96050.0,0.0003404],[96054.0,0.0829],[96074.0,0.208173],[96080.0,0.24076946]]]
["bitfinex","BTCUSD",1739808406733,[[96035.0,0.0003404],[96025.0,0.00013263],[96021.0,0.09321793],[96010.0,0.16042915],[96004.0,0.208324]],[[96036.0,0.156191],[96038.0,0.208252],[96040.0,0.208248],[96046.0,0.208233],[96048.0,0.0475]]]
["bitfinex","BTCUSD",1739808430481,[[96048.0,0.11650365],[96047.0,0.0003402],[96039.0,0.25393996],[96038.0,0.156187],[96036.0,0.32500199]],[[96049.0,0.00047805],[96050.0,0.0003404],[96055.0,0.0001702],[96059.0,0.156154],[96061.0,0.0474]]]
["bitfinex","BTCUSD",1739808481561,[[96009.0,0.0003404],[95992.0,0.08342197],[95976.0,0.078],[95973.0,0.09351081],[95967.0,0.01039395]],[[96017.0,1.44286624],[96019.0,0.208293],[96021.0,0.23824022],[96022.0,0.0769],[96023.0,0.208283]]]
["bitfinex","BTCUSD",1739808497426,[[96002.0,0.10250365],[96001.0,0.023],[96000.0,0.28790033],[95991.0,0.01057618],[95967.0,0.208403]],[[96020.0,0.00013251],[96032.0,0.208264],[96033.0,0.01044438],[96047.0,0.312349],[96050.0,0.28654073]]]
["bitfinex","BTCUSD",1739808524988,[[95971.0,0.0006124],[95956.0,0.0011],[95950.0,0.0003402],[95947.0,0.08376217],[95944.0,0.106]],[[95972.0,0.156295],[95974.0,0.20839],[95976.0,0.208386],[95978.0,0.0488],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1739808591085,[[95961.0,0.11691805],[95956.0,0.0011],[95954.0,0.15],[95952.0,0.16681202],[95950.0,0.18405098]],[[95962.0,0.0003408],[95963.0,0.15631],[95965.0,0.208409],[95967.0,0.208406],[95975.0,0.208388]]]
["bitfinex","BTCUSD",1739808617561,[[95934.0,0.0091704],[95928.0,0.0003402],[95918.0,0.023],[95910.0,0.23651078],[95907.0,0.156401]],[[95935.0,0.156355],[95937.0,0.20847],[95939.0,0.208467],[95940.0,0.01043291],[95941.0,1.08089059]]]
["bitfinex","BTCUSD",1739808666055,[[95865.0,0.00025351],[95848.0,0.00186888],[95838.0,0.0001704],[95820.0,0.16071078],[95818.0,0.0784]],[[95866.0,0.61703217],[95868.0,0.20862],[95869.0,0.03049467],[95870.0,0.208615],[95872.0,1.04474974]]]
["bitfinex","BTCUSD",1739808684084,[[95801.0,0.00061364],[95791.0,0.0004],[95779.0,0.0001705],[95771.0,0.0787],[95769.0,0.045]],[[95802.0,1.47604549],[95804.0,0.288559],[95806.0,0.01582377],[95807.0,0.21939406],[95811.0,0.16071078]]]
["bitfinex","BTCUSD",1739808706995,[[95741.0,0.0112575],[95740.0,0.16071078],[95737.0,0.1266],[95649.0,0.05254183],[94672.0,7e-05]],[[95742.0,0.156671],[95744.0,0.208891],[95746.0,0.208886],[95752.0,0.208874],[95795.0,0.01635315]]]
["bitfinex","BTCUSD",1739808754219,[[95691.0,0.10250365],[95690.0,0.24255511],[95688.0,0.20901],[95685.0,0.209017],[95681.0,0.023]],[[95700.0,0.1571833],[95702.0,0.208983],[95715.0,1.24324559],[95720.0,0.0755],[95739.0,0.2050073]]]
["bitfinex","BTCUSD",1739808768070,[[95728.0,0.156692],[95726.0,0.023],[95725.0,0.31143465],[95722.0,0.00700081]],[[95740.0,0.156674],[95743.0,0.208892],[95751.0,1.03429059],[95752.0,0.208873],[95756.0,0.07586166]]]
["bitfinex","BTCUSD",1739808785450,[[95754.0,0.26585907],[95753.0,0.0463],[95751.0,0.208873],[95749.0,0.208878],[95748.0,0.0935796]],[[95755.0,0.00038551],[95771.0,0.156624],[95784.0,0.0811],[95794.0,1.03429059],[95795.0,0.0493]]]
["bitfinex","BTCUSD",1739808828403,[[95724.0,0.10250365],[95713.0,0.208955],[95703.0,0.208977],[95701.0,0.15],[95637.0,0.05206575]],[[95739.0,0.208901],[95741.0,1.03429059],[95750.0,0.24244771],[95754.0,0.0783412],[95817.0,0.05226396]]]
["bitfinex","BTCUSD",1739808844867,[[95724.0,0.00213302],[95723.0,0.0001703],[95710.0,0.08342197],[95699.0,0.0001706],[95684.0,0.256121]],[[95725.0,0.156698],[95726.0,1.03429059],[95727.0,0.208928],[95729.0,0.208924],[95730.0,0.20892]]]
["bitfinex","BTCUSD",1739808869286,[[95723.0,0.0125073],[95711.0,0.0001707],[95710.0,0.08342197],[95703.0,0.156734],[95701.0,0.0789]],[[95724.0,0.1570406],[95727.0,0.208928],[95728.0,0.208926],[95732.0,0.208918],[95733.0,1.19584077]]]
["bitfinex","BTCUSD",1739808915788,[[95723.0,0.0115073],[95711.0,0.01060669],[95710.0,0.0935796],[95705.0,0.208975],[95693.0,0.209]],[[95724.0,0.1570406],[95728.0,0.208926],[95735.0,0.0823],[95739.0,0.208901],[95814.0,0.05283144]]]
["bitfinex","BTCUSD",1739808933230,[[95723.0,0.12196357],[95716.0,0.208951],[95714.0,0.0455],[95711.0,0.0001707],[95660.0,0.43013837]],[[95724.0,0.0003406],[95738.0,0.0003406],[95745.0,0.287489],[95752.0,0.2092146],[95757.0,0.0003412]]]
["bitfinex","BTCUSD",1739808951744,[[95819.0,0.156545],[95817.0,0.208731],[95815.0,0.208733],[95808.0,0.00998291],[95807.0,0.15]],[[95821.0,0.01323728],[95830.0,0.0003406],[95834.0,0.1568606],[95839.0,0.0783],[95840.0,0.37023118]]]
["bitfinex","BTCUSD",1739808994227,[[95808.0,0.10250365],[95798.0,0.20877],[95791.0,0.08342197],[95739.0,0.02022651],[95491.0,60.0]],[[95815.0,0.156551],[95816.0,0.208733],[95821.0,0.00047346],[95825.0,0.291814],[95904.0,0.08342197]]]
["bitfinex","BTCUSD",1739809024027,[[95821.0,0.00797768],[95805.0,0.0932783],[95801.0,0.08342197],[95769.0,0.208835],[95759.0,0.208856]],[[95822.0,0.58827304],[95823.0,1.03429059],[95824.0,0.208717],[95826.0,0.208711],[95829.0,0.208705]]]
["bitfinex","BTCUSD",1739809058443,[[95737.0,0.00180319],[95725.0,0.0001702],[95715.0,0.156713],[95713.0,0.208956],[95711.0,0.0001707]],[[95738.0,0.156677],[95740.0,0.2089],[95742.0,0.208896],[95747.0,0.24220562],[95824.0,0.09276085]]]
["bitfinex","BTCUSD",1739809076782,[[95736.0,0.10250365],[95728.0,0.002],[95720.0,0.31179001],[95710.0,0.08342197],[95703.0,0.5375]],[[95746.0,0.156664],[95752.0,0.208874],[95756.0,0.208865],[95757.0,0.01042136],[95771.0,0.0808]]]
["bitfinex","BTCUSD",1739809093541,[[95756.0,0.15],[95755.0,0.31136865],[95747.0,0.004],[95737.0,0.2320743],[95730.0,0.16161981]],[[95785.0,0.2088],[95787.0,1.03429059],[95789.0,0.0771],[95807.0,0.15],[95811.0,1.03431293]]]
["bitfinex","BTCUSD",1739809140027,[[95805.0,0.42510317],[95803.0,0.20876],[95801.0,0.208764],[95798.0,0.208771],[95797.0,0.02110699]],[[95806.0,0.00078353],[95822.0,0.0003404],[95830.0,0.0003406],[95835.0,0.208693],[95850.0,0.0003414]]]
["bitfinex","BTCUSD",1739809145046,[[95805.0,0.42510317],[95803.0,0.20876],[95801.0,0.208764],[95796.0,0.3913685],[95791.0,0.208786]],[[95806.0,0.00078353],[95822.0,0.0003404],[95825.0,0.156535],[95827.0,0.208709],[95830.0,0.0003406]]]
["bitfinex","BTCUSD",1739809182408,[[95805.0,0.0001702],[95785.0,0.0001703],[95783.0,0.08342197],[95777.0,0.15],[95774.0,0.156618]],[[95806.0,0.305066],[95808.0,0.208751],[95810.0,0.208747],[95813.0,1.03429059],[95814.0,0.208739]]]
["bitfinex","BTCUSD",1739809246613,[[95690.0,0.0006135],[95671.0,0.0004],[95664.0,0.0469],[95662.0,0.08342197],[95661.0,0.0807]],[[95691.0,0.25925765],[95692.0,0.006],[95693.0,0.232003],[95694.0,0.208999],[95698.0,2.60029552]]]
["bitfinex","BTCUSD",1739809269087,[[95657.0,0.00174805],[95651.0,0.00022746],[95633.0,0.08342197],[95632.0,0.0473]],[[95658.0,1.40159746],[95661.0,0.209073],[95665.0,0.286964],[95668.0,0.02088868],[95670.0,0.21031981]]]
["bitfinex","BTCUSD",1739809285813,[[95657.0,0.1981],[95654.0,0.0831],[95651.0,0.00039776],[95646.0,0.01054232],[95621.0,0.29608887]],[[95658.0,0.00044248],[95663.0,0.00962183],[95700.0,0.25438066],[95703.0,0.023],[95765.0,0.05201282]]]
["bitfinex","BTCUSD",1739809319655,[[95723.0,0.25650365],[95721.0,0.156703],[95717.0,0.209447],[95714.0,0.37057281],[95460.0,60.0]],[[95724.0,0.0003408],[95732.0,0.156687],[95740.0,0.208901],[95747.0,0.208885],[95748.0,0.0765]]]
["bitfinex","BTCUSD",1739809346624,[[95717.0,0.0005],[95708.0,0.208967],[95707.0,0.15],[95703.0,0.208978],[95647.0,0.02277028]],[[95718.0,0.0788],[95719.0,0.158708],[95721.0,0.208941],[95724.0,0.0003408],[95725.0,0.208933]]]
["bitfinex","BTCUSD",1739809393277,[[95753.0,0.1628232],[95751.0,0.15],[95750.0,0.208876],[95740.0,0.16146078],[95473.0,60.0]],[[95754.0,0.075],[95765.0,0.208846],[95768.0,0.25702182],[95809.0,0.1504],[97972.0,0.0011]]]
["bitfinex","BTCUSD",1739809411358,[[95792.0,0.15],[95791.0,0.25909265],[95790.0,0.16146078],[95789.0,0.208791],[95785.0,0.2088]],[[95803.0,0.156572],[95805.0,0.208757],[95806.0,0.00347331],[95809.0,0.209149],[95812.0,0.01033646]]]
["bitfinex","BTCUSD",1739809435769,[[95804.0,0.0001702]],[[95806.0,0.00047331],[95809.0,0.0004],[95814.0,0.0003406],[95825.0,0.208713],[95830.0,0.0003406]]]
["bitfinex","BTCUSD",1739809483236,[[95805.0,0.12899006],[95800.0,0.15],[95799.0,0.0823],[95781.0,0.208809],[95752.0,0.08342197]],[[95806.0,0.00247331],[95809.0,0.0004],[95813.0,0.0003406],[95818.0,0.0003408],[95820.0,0.0003408]]]
["bitfinex","BTCUSD",1739809513790,[[95795.0,0.0020004],[95768.0,0.08342197],[95752.0,0.08342197],[95748.0,0.0194967],[95742.0,0.208893]],[[95796.0,1.58809858],[95798.0,0.208773],[95800.0,0.208769],[95803.0,0.208761],[95805.0,1.19575137]]]
["bitfinex","BTCUSD",1739809532407,[[95757.0,0.156646],[95755.0,0.208864],[95753.0,0.10311707],[95752.0,0.208871],[95751.0,0.0453]],[[95761.0,0.001],[95763.0,0.156637],[95766.0,0.208842],[95768.0,0.208839],[95777.0,0.208818]]]
["bitfinex","BTCUSD",1739809582231,[[95754.0,0.0011703],[95753.0,0.00061342],[95751.0,0.156656],[95750.0,0.16146078],[95749.0,0.208879]],[[95756.0,0.156648],[95769.0,0.208835],[95770.0,0.0751],[95777.0,0.0698],[95790.0,0.16146078]]]
["bitfinex","BTCUSD",1739809601054,[[95754.0,0.0001703],[95753.0,0.00061342],[95733.0,0.156684],[95731.0,0.208916],[95730.0,0.16146078]],[[95755.0,0.244049],[95757.0,0.208862],[95760.0,0.208856],[95765.0,0.208846],[95768.0,0.0485]]]
["bitfinex","BTCUSD",1739809620112,[[95718.0,0.1568803],[95717.0,0.0006703],[95716.0,0.208951],[95713.0,0.0453],[95709.0,0.16163098]],[[95719.0,0.18013669],[95728.0,0.156694],[95750.0,0.37033878],[95775.0,0.417646],[95790.0,0.16146078]]]
["bitfinex","BTCUSD",1739809672708,[[95712.0,0.15672],[95710.0,0.208964],[95709.0,0.10250365],[95708.0,0.0001704],[95702.0,0.0774]],[[95713.0,0.003],[95717.0,0.01929224],[95718.0,0.0003408],[95719.0,4.427e-05],[95722.0,0.156703]]]
["bitfinex","BTCUSD",1739809692868,[[95716.0,0.88651665],[95714.0,0.208953],[95713.0,0.208956],[95711.0,0.01051043],[95709.0,0.208966]],[[95717.0,0.0013408],[95718.0,0.0003408],[95719.0,4.427e-05],[95749.0,0.00966475],[95763.0,0.0805]]]
["bitfinex","BTCUSD",1739809713472,[[95717.0,0.01300893],[95716.0,0.1568824],[95714.0,0.208954],[95707.0,0.16146078],[95693.0,0.23019648]],[[95718.0,6e-07],[95719.0,4.427e-05],[95724.0,0.00966304],[95725.0,0.01932911],[95727.0,0.03092051]]]
["bitfinex","BTCUSD",1739809760174,[[95658.0,0.2708633],[95656.0,0.209081],[95654.0,0.209085],[95652.0,0.209091],[95651.0,0.00022746]],[[95659.0,0.07278631],[95660.0,9.706e-05],[95661.0,0.01540531],[95664.0,0.03078729],[95678.0,0.156776]]]
["bitfinex","BTCUSD",1739809777999,[[95658.0,0.0001703],[95651.0,0.00022746],[95650.0,0.0005],[95647.0,0.156825],[95645.0,0.209104]],[[95659.0,0.17615718],[95660.0,9.706e-05],[95665.0,0.209064],[95668.0,0.225],[95685.0,0.20902]]]
["bitfinex","BTCUSD",1739809822192,[[95640.0,0.25934165],[95638.0,0.209121],[95636.0,0.209125],[95632.0,0.156851],[95626.0,0.0465]],[[95641.0,0.00772148],[95650.0,0.0003408],[95663.0,0.0761],[95669.0,0.01047257],[95670.0,0.255053]]]
["bitfinex","BTCUSD",1739809839764,[[95640.0,0.00044248],[95631.0,0.0001705],[95619.0,0.08342197],[95616.0,0.00196075],[95601.0,0.02087845]],[[95641.0,0.156836],[95644.0,0.209108],[95645.0,0.209106],[95646.0,0.257104],[95647.0,0.0831]]]
["bitfinex","BTCUSD",1739809855796,[[95696.0,0.15787884],[95694.0,0.208997],[95691.0,0.209003],[95686.0,0.209015],[95682.0,0.08342197]],[[95697.0,0.0123406],[95703.0,0.156735],[95706.0,0.208973],[95707.0,0.08],[95710.0,0.15]]]
["bitfinex","BTCUSD",1739809899979,[[95727.0,0.10250365],[95721.0,0.20894],[95720.0,0.08342197],[95718.0,0.0001702],[95649.0,0.05254183]],[[95731.0,0.0764],[95746.0,0.00342874],[95940.0,0.07353171],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1739809922575,[[95718.0,0.0001702],[95705.0,0.208973],[95702.0,0.534281],[95690.0,0.16151324],[95689.0,0.21949657]],[[95719.0,0.2415484],[95721.0,0.208942],[95726.0,0.0467],[95730.0,0.16151324],[95739.0,0.208902]]]
["bitfinex","BTCUSD",1739809936115,[[95718.0,1.43078385],[95717.0,0.0001702],[95716.0,0.208949],[95714.0,0.208955],[95657.0,0.08372835]],[[95719.0,0.0013404],[95746.0,0.00042874],[95748.0,0.234861],[95750.0,0.208878],[95751.0,0.049]]]
["bitfinex","BTCUSD",1739809996921,[[95768.0,0.74043165],[95767.0,0.5375],[95766.0,0.208841],[95764.0,0.208845],[95761.0,0.208852]],[[95769.0,0.00084316],[95777.0,0.0003406],[95781.0,0.0783],[95783.0,0.0463],[95849.0,0.09350125]]]
["bitfinex","BTCUSD",1739810015778,[[95792.0,0.43168583],[95790.0,0.208788],[95788.0,0.208793],[95784.0,0.208802],[95783.0,0.16151324]],[[95793.0,8.488e-05],[95795.0,0.0003406],[95806.0,0.0003404],[95810.0,0.0798408],[95813.0,0.0467406]]]
["bitfinex","BTCUSD",1739810049405,[[95768.0,0.0011701],[95744.0,0.08342197],[95742.0,0.208893],[95740.0,0.01047452],[95730.0,0.16151324]],[[95769.0,0.286326],[95770.0,1.03429059],[95771.0,0.208832],[95773.0,0.208828],[95777.0,0.208818]]]
["bitfinex","BTCUSD",1739810075422,[[95779.0,0.08342197],[95768.0,0.29242907],[95760.0,0.16151324],[95757.0,0.44228197],[95750.0,0.55857399]],[[95780.0,0.159608],[95782.0,0.208808],[95784.0,0.255603],[95789.0,0.208792],[95817.0,1.03431293]]]
["bitfinex","BTCUSD",1739810120509,[[95719.0,0.00161336],[95697.0,0.156743],[95696.0,0.08359227],[95694.0,0.208998],[95692.0,0.209003]],[[95720.0,0.25589923],[95722.0,0.20894],[95723.0,1.24322659],[95726.0,0.208929],[95730.0,0.21111324]]]
["bitfinex","BTCUSD",1739810144865,[[95717.0,8.9e-07],[95696.0,0.08359227],[95676.0,0.0478],[95675.0,0.0001703],[95669.0,0.0754]],[[95718.0,1.0498436],[95719.0,1.16593022],[95720.0,1.27278026],[95722.0,0.208939],[95723.0,0.3662799]]]
["bitfinex","BTCUSD",1739810210057,[[95640.0,0.0001704],[95631.0,0.0004],[95625.0,0.08342197],[95623.0,0.0001703],[95610.0,4.033e-05]],[[95641.0,1.3515674],[95643.0,0.209112],[95645.0,0.209107],[95648.0,1.03431293],[95649.0,0.209099]]]
["bitfinex","BTCUSD",1739810234784,[[95610.0,3.4e-07],[95591.0,0.0004],[95585.0,0.08342197],[95584.0,0.0011019],[95563.0,0.24038397]],[[95611.0,0.156885],[95613.0,0.209178],[95615.0,0.209172],[95616.0,0.023],[95617.0,3.17422145]]]
["bitfinex","BTCUSD",1739810279191,[[95575.0,0.00014188],[95573.0,7e-05],[95557.0,0.156973],[95556.0,0.209299],[95555.0,0.1312]],[[95576.0,1.3330546],[95578.0,0.209254],[95580.0,0.20925],[95584.0,0.209241],[95585.0,0.0207654]]]
["bitfinex","BTCUSD",1739810310430,[[95587.0,0.003],[95580.0,0.156935],[95575.0,0.33387138],[95569.0,0.21969397],[95555.0,0.5396019]],[[95588.0,0.15739653],[95590.0,0.209227],[95591.0,0.000341],[95604.0,1.24348659],[95613.0,0.209177]]]
["bitfinex","BTCUSD",1739810330418,[[95585.0,0.002],[95584.0,0.001],[95582.0,0.156931],[95581.0,0.204244],[95577.0,0.31175665]],[[95588.0,0.00047353],[95590.0,0.15692],[95591.0,0.000341],[95594.0,0.209218],[95597.0,0.209213]]]
["bitfinex","BTCUSD",1739810375311,[[95622.0,0.40937065],[95620.0,0.20916],[95618.0,0.77696067],[95617.0,0.0487],[95615.0,0.209172]],[[95623.0,0.0013404],[95654.0,0.0817],[95655.0,0.156814],[95656.0,0.209083],[95661.0,0.257672]]]
["bitfinex","BTCUSD",1739810399564,[[95618.0,2e-07],[95583.0,0.08342197],[95580.0,0.0001703],[95576.0,0.0001705],[95575.0,0.00031238]],[[95619.0,1.05133066],[95621.0,1.24347293],[95622.0,0.209156],[95623.0,0.2094954],[95629.0,0.0163792]]]
["bitfinex","BTCUSD",1739810475985,[[95575.0,0.00031238],[95573.0,7e-05],[95564.0,0.047],[95561.0,0.0803],[95560.0,0.10641129]],[[95576.0,0.29819209],[95578.0,0.209254],[95580.0,0.209249],[95581.0,1.04500895],[95584.0,0.20924]]]
["bitfinex","BTCUSD",1739810516256,[[95535.0,0.00187495],[95533.0,0.004],[95510.0,4.05e-05],[95505.0,0.0789],[95502.0,0.209419]],[[95536.0,0.29251165],[95538.0,0.209342],[95539.0,0.209338],[95540.0,1.03431293],[95543.0,0.209331]]]
["bitfinex","BTCUSD",1739810533383,[[95501.0,0.0001704],[95500.0,1.26807897],[95497.0,0.0001702],[95493.0,0.0477],[95492.0,0.0143212]],[[95507.0,0.10650365],[95510.0,0.01055637],[95512.0,1.03429059],[95520.0,0.20938],[95521.0,0.00078347]]]
["bitfinex","BTCUSD",1739810551902,[[95511.0,0.203349],[95509.0,0.209403],[95507.0,0.209406],[95506.0,0.20941],[95505.0,0.0789]],[[95512.0,0.0013408],[95521.0,0.00078347],[95522.0,1.03429059],[95524.0,0.01025928],[95531.0,0.157017]]]
["bitfinex","BTCUSD",1739810617384,[[95646.0,0.17765738],[95644.0,0.209107],[95643.0,0.5375],[95642.0,0.209112],[95630.0,0.16226012]],[[95647.0,0.07406136],[95650.0,0.0003408],[95653.0,0.046],[95668.0,0.209056],[95670.0,0.16226012]]]
["bitfinex","BTCUSD",1739810634665,[[95646.0,0.312828],[95644.0,0.209107],[95642.0,0.209112],[95641.0,0.09269988],[95521.0,0.84306927]],[[95647.0,0.07440156],[95650.0,0.0003408],[95653.0,0.046],[95663.0,1.03429059],[95665.0,0.156797]]]
["bitfinex","BTCUSD",1739810663919,[[95646.0,0.52530175],[95644.0,0.209107],[95643.0,0.3253],[95642.0,0.209112],[95639.0,0.209119]],[[95647.0,0.0018202],[95650.0,0.0003408],[95672.0,0.0003406],[95673.0,0.0764],[95689.0,0.0004]]]
["bitfinex","BTCUSD",1739810744988,[[95648.0,0.0003402],[95646.0,0.0001701],[95641.0,0.0001701],[95622.0,0.209156],[95618.0,0.209165]],[[95649.0,0.90121447],[95650.0,1e-06],[95651.0,0.209095],[95652.0,0.209092],[95653.0,2.06860352]]]
["bitfinex","BTCUSD",1739810764407,[[95575.0,0.00014188],[95574.0,0.08342197],[95560.0,0.0755],[95558.0,0.01045003],[95545.0,0.1501701]],[[95585.0,1.13679424],[95593.0,0.20922],[95601.0,1.24351493],[95868.0,60.1101],[97822.0,0.0143212]]]
["bitfinex","BTCUSD",1739810810245,[[95550.0,0.00045367],[95545.0,0.0001701],[95536.0,0.08342197],[95535.0,0.0495],[95490.0,0.16226012]],[[95551.0,0.25948765],[95553.0,0.209309],[95555.0,0.209304],[95556.0,1.03429059],[95557.0,0.21972712]]]
["bitfinex","BTCUSD",1739810827373,[[95550.0,0.00045367],[95545.0,0.0001701],[95543.0,0.209329],[95539.0,0.209338],[95531.0,0.209355]],[[95551.0,0.10284465],[95553.0,0.000341],[95555.0,0.0805],[95556.0,1.24359259],[95559.0,0.209295]]]
["bitfinex","BTCUSD",1739810847710,[[95550.0,0.00245367],[95545.0,0.0001701],[95538.0,0.157003],[95536.0,0.209343]],[[95551.0,0.54262835],[95553.0,0.20965],[95554.0,0.0453],[95556.0,1.03429059]]]
["bitfinex","BTCUSD",1739810902913,[[95500.0,3.24184583],[95496.0,0.04373176],[95494.0,0.00191725],[95492.0,0.0143212],[95487.0,0.0001703]],[[95501.0,1.51770581],[95502.0,10.03475541],[95503.0,0.2097602],[95504.0,1.03429059],[95505.0,0.209414]]]
["bitfinex","BTCUSD",1739810927242,[[95500.0,3.07576196],[95497.0,0.0001702],[95496.0,0.04373176],[95494.0,0.00191725],[95492.0,0.0143212]],[[95501.0,2.93768655],[95502.0,10.03507427],[95503.0,0.2097592],[95504.0,0.3227],[95505.0,0.209414]]]
["bitfinex","BTCUSD",1739810963471,[[95500.0,1.2473333],[95499.0,0.0461],[95497.0,0.0001702],[95496.0,0.04373176],[95494.0,0.00191725]],[[95501.0,0.28984425],[95502.0,9.00078368],[95503.0,0.0003412],[95509.0,0.209406],[95511.0,0.02066013]]]
["bitfinex","BTCUSD",1739811028352,[[95501.0,0.33694179],[95500.0,1.2473333],[95499.0,0.209424],[95498.0,0.209426],[95497.0,0.2095992]],[[95502.0,7.86585428],[95503.0,0.0003412],[95538.0,0.0808],[95543.0,0.3227],[95544.0,0.156996]]]
["bitfinex","BTCUSD",1739811049801,[[95456.0,0.0001704],[95454.0,0.0001703],[95444.0,99.28004881],[95438.0,0.157169],[95436.0,0.0212974]],[[95493.0,5.7109863],[95495.0,0.209436],[95497.0,0.209432],[95498.0,2.07560352],[95500.0,0.209425]]]
["bitfinex","BTCUSD",1739811069524,[[95458.0,0.0001703],[95456.0,0.0001704],[95444.0,99.26868216],[95440.0,0.22024001],[95438.0,0.00110235]],[[95488.0,2.18158489],[95490.0,0.209447],[95491.0,0.209443],[95492.0,0.03148],[95493.0,0.0003406]]]
["bitfinex","BTCUSD",1739811123781,[[95501.0,0.0225605],[95493.0,0.2096073],[95489.0,0.209447],[95460.0,0.48756012]],[[95502.0,6.10848265],[95503.0,0.0003412],[95510.0,0.157052],[95511.0,0.16226012],[95512.0,0.209399]]]
["bitfinex","BTCUSD",1739811142461,[[95535.0,0.15701],[95533.0,0.209351],[95532.0,0.10250365],[95528.0,0.20936],[95526.0,0.01960177]],[[95551.0,0.00028524],[95557.0,1.03429059],[95560.0,0.16226012],[95567.0,0.0491],[95568.0,0.21963755]]]
["bitfinex","BTCUSD",1739811171784,[[95581.0,0.006],[95578.0,0.156938],[95576.0,0.209257],[95571.0,0.01055552],[95565.0,0.209281]],[[95582.0,0.00039166],[95588.0,0.048],[95592.0,0.0782],[95595.0,0.0003408],[95598.0,0.0003406]]]
["bitfinex","BTCUSD",1739811220004,[[95579.0,0.156938],[95574.0,0.209261],[95572.0,0.0831],[95569.0,0.209271],[95560.0,0.16226012]],[[95580.0,0.007],[95581.0,0.0003406],[95582.0,0.0003406],[95589.0,0.0003406],[95591.0,1.03429059]]]
["bitfinex","BTCUSD",1739811242013,[[95593.0,0.001],[95591.0,0.156917],[95590.0,0.209225],[95583.0,0.08342197],[95581.0,0.289446]],[[95606.0,0.05441384],[95610.0,0.156887],[95612.0,0.0827],[95615.0,0.209172],[95772.0,0.08924329]]]
["bitfinex","BTCUSD",1739811302081,[[95565.0,0.0001703],[95545.0,0.08342197],[95530.0,0.0811],[95524.0,0.0491],[95514.0,0.157044]],[[95566.0,6.17751981],[95568.0,0.209276],[95570.0,0.209272],[95573.0,0.209264],[97739.0,0.04339329]]]
["bitfinex","BTCUSD",1739811323080,[[95552.0,2e-07],[95515.0,0.0778],[95512.0,0.0495],[95511.0,0.08342197],[95493.0,0.0001703]],[[95553.0,1.9712251],[95554.0,0.0814],[95555.0,0.209305],[95557.0,0.209301],[95560.0,0.209294]]]
["bitfinex","BTCUSD",1739811356473,[[95533.0,0.157012],[95531.0,0.209356],[95530.0,0.2555273],[95526.0,0.01031506],[95520.0,0.16226012]],[[95534.0,0.01940259],[95545.0,0.3227],[95546.0,0.156992],[95549.0,1.24360759],[95550.0,0.01070888]]]
["bitfinex","BTCUSD",1739811409248,[[95551.0,0.00130283],[95525.0,0.09252978],[95515.0,0.157042],[95514.0,0.0774],[95512.0,0.209395]],[[95552.0,0.76442471],[95553.0,0.0003406],[95554.0,0.209306],[95555.0,0.01039553],[95556.0,0.209302]]]
["bitfinex","BTCUSD",1739811428892,[[95551.0,0.00330283],[95545.0,0.0776],[95541.0,0.44275497],[95539.0,0.01052636],[95321.0,2.68952309]],[[95552.0,0.0003406],[95553.0,0.0003406],[95586.0,0.0468],[95594.0,0.21686564],[95613.0,0.418356]]]
["bitfinex","BTCUSD",1739811449206,[[95555.0,0.156976],[95554.0,0.209303],[95551.0,0.00030283],[95550.0,0.37157412],[95542.0,0.209331]],[[95562.0,0.001],[95563.0,0.0001703],[95566.0,0.4789146],[95567.0,0.209279],[95568.0,1.03429059]]]
["bitfinex","BTCUSD",1739811502711,[[95496.0,0.157073],[95494.0,0.3355754],[95493.0,0.0001703],[95490.0,0.209444],[95485.0,0.28110756]],[[95502.0,6.493e-05],[95505.0,0.023],[95506.0,0.157058],[95508.0,0.023],[95509.0,0.209404]]]
["bitfinex","BTCUSD",1739811541252,[[95501.0,0.3112363],[95499.0,0.209426],[95497.0,0.209429],[95496.0,0.0808],[95494.0,0.0003404]],[[95502.0,0.00340553],[95526.0,0.237325],[95528.0,0.257063],[95531.0,0.209356],[95532.0,0.32060742]]]
["bitfinex","BTCUSD",1739811549169,[[95501.0,0.41373995],[95499.0,0.209426],[95497.0,0.209429],[95496.0,0.0808],[95494.0,0.0003404]],[[95502.0,0.00340553],[95526.0,0.0803],[95528.0,0.0477],[95529.0,0.15702],[95532.0,0.52996142]]]
["bitfinex","BTCUSD",1739811606193,[[95485.0,0.05845525],[95484.0,0.0770703],[95479.0,0.0001703],[95451.0,0.08342197],[95438.0,0.314337]],[[95486.0,0.0013406],[95493.0,0.0003406],[95503.0,1.03429059],[95506.0,0.00104579],[95507.0,0.01042456]]]
["bitfinex","BTCUSD",1739811692777,[[95485.0,0.30231556],[95484.0,0.0001703],[95483.0,0.209459],[95482.0,0.0497],[95481.0,0.209465]],[[95486.0,0.01335799],[95493.0,0.0003406],[95500.0,0.10660085],[95502.0,0.15747053],[95504.0,0.023]]]
["bitfinex","BTCUSD",1739811713714,[[95485.0,0.45521921],[95484.0,0.0001703],[95483.0,0.20946],[95481.0,0.209464],[95470.0,0.3253]],[[95486.0,0.00235799],[95493.0,0.0003406],[95506.0,0.157058],[95509.0,0.209406],[97662.0,0.0020879]]]
["bitfinex","BTCUSD",1739811784909,[[95485.0,0.06732356],[95484.0,0.0001703],[95483.0,0.157095],[95479.0,0.0001703],[95476.0,0.0792]],[[95486.0,0.00138441],[95493.0,0.0003406],[95496.0,0.157075],[95502.0,0.00040553],[95508.0,0.15]]]
["bitfinex","BTCUSD",1739811822175,[[95501.0,0.51066965],[95499.0,0.209424],[95498.0,0.209427],[95495.0,0.209434],[95494.0,0.13444666]],[[95536.0,0.0758],[95539.0,0.0477],[95544.0,0.0103648],[95548.0,0.156989],[95551.0,0.2096536]]]
["bitfinex","BTCUSD",1739811869522,[[95520.0,0.09370207],[95517.0,0.157039],[95515.0,0.20939],[95512.0,0.209395],[95308.0,1.2]],[[95529.0,0.23292],[95535.0,0.209347],[95538.0,0.0487],[95539.0,0.0002926],[95550.0,0.3714853]]]
["bitfinex","BTCUSD",1739811889561,[[95538.0,0.28612892],[95537.0,0.0774],[95536.0,0.209343],[95534.0,0.21979834],[95532.0,0.209353]],[[95539.0,0.0002926],[95551.0,0.0003406],[95558.0,0.05918599],[95560.0,0.0766],[95561.0,0.209291]]]
["bitfinex","BTCUSD",1739811913878,[[95562.0,0.49565392],[95560.0,0.209291],[95558.0,0.209295],[95557.0,0.0764],[95556.0,0.5375]],[[95563.0,0.0001703],[95580.0,0.0494],[95581.0,0.0814],[95585.0,0.0001702],[95589.0,0.0003406]]]
["bitfinex","BTCUSD",1739811979237,[[95581.0,0.170934],[95580.0,0.15],[95579.0,0.209249],[95577.0,0.209254],[95573.0,0.209263]],[[95582.0,0.08269625],[95583.0,0.0468],[95589.0,0.0003406],[95591.0,0.0001702],[95597.0,0.156909]]]
["bitfinex","BTCUSD",1739812012050,[[95551.0,0.00146566],[95550.0,0.16203947],[95484.0,0.09575693],[95479.0,0.0001703],[94486.0,0.00157872]],[[95574.0,0.0451],[95576.0,0.01059643],[95577.0,0.0828],[95578.0,1.03429059],[95582.0,0.1572746]]]
["bitfinex","BTCUSD",1739812029771,[[95555.0,0.209302],[95551.0,0.00046566],[95545.0,0.209323],[95543.0,0.0105071],[95417.0,0.03282496]],[[95566.0,0.00104579],[95567.0,0.0812],[95568.0,0.156956],[95571.0,0.209269],[95573.0,0.256566]]]
["bitfinex","BTCUSD",1739812075807,[[95569.0,0.156954],[95567.0,0.209275],[95565.0,0.209281],[95563.0,0.01065439],[95560.0,0.37167207]],[[95570.0,0.0031703],[95575.0,0.0001703],[95577.0,0.0001703],[95581.0,0.00121609],[95582.0,0.0778406]]]
["bitfinex","BTCUSD",1739812113529,[[95569.0,0.001],[95568.0,0.156956],[95566.0,0.0003406],[95565.0,0.20928],[95563.0,0.09386926]],[[95570.0,0.0001703],[95571.0,0.00104579],[95572.0,0.0787],[95575.0,0.0001703],[95578.0,0.0491]]]
["bitfinex","BTCUSD",1739812174895,[[95576.0,0.0023406],[95569.0,0.156954],[95566.0,0.2096176],[95563.0,0.359284],[95557.0,0.30316726]],[[95577.0,0.0001703],[95578.0,0.156939],[95579.0,0.0001703],[95581.0,0.0452703],[95582.0,0.0003406]]]
["bitfinex","BTCUSD",1739812229347,[[95576.0,0.2392836],[95574.0,0.209261],[95573.0,0.256463],[95569.0,0.209272],[95568.0,0.09386926]],[[95577.0,0.0001703],[95579.0,0.0001703],[95581.0,0.0001703],[95582.0,0.0003406],[95585.0,0.0001702]]]
["bitfinex","BTCUSD",1739812267853,[[95588.0,0.69222073],[95586.0,0.209235],[95584.0,0.209239],[95583.0,0.01070332],[95552.0,0.04274564]],[[95589.0,4.3e-07],[95627.0,0.32060742],[95630.0,0.0776406],[95631.0,1.03429059],[95633.0,0.0466]]]
["bitfinex","BTCUSD",1739812325780,[[95703.0,0.002],[95694.0,0.15],[95690.0,0.01262972],[95665.0,0.405],[95445.0,0.03188354]],[[95704.0,0.00013284],[95708.0,0.0476],[95710.0,0.0829],[95718.0,0.01047896],[95795.0,0.05249993]]]
["bitfinex","BTCUSD",1739812347787,[[95694.0,0.156748],[95693.0,0.00013284],[95691.0,0.209005],[95690.0,0.0019325],[95689.0,0.2093492]],[[95707.0,0.236828],[95710.0,0.208966],[95711.0,0.01051299],[95719.0,1.03429059],[95720.0,0.37098603]]]
["bitfinex","BTCUSD",1739812372875,[[95719.0,0.156708],[95717.0,0.208947],[95713.0,0.208956],[95712.0,0.15],[95701.0,0.02101793]],[[95720.0,0.0001701],[95726.0,0.0001703],[95729.0,0.0147212],[95730.0,0.156691],[95732.0,0.208917]]]
["bitfinex","BTCUSD",1739812423996,[[95700.0,0.1267],[95699.0,0.00234],[95696.0,0.208994],[95693.0,0.0003402],[95681.0,0.08342197]],[[95720.0,0.0001701],[95730.0,0.45116303],[95732.0,0.0483],[95793.0,0.05228183],[95821.0,0.00017]]]
["bitfinex","BTCUSD",1739812447725,[[95699.0,0.00234],[95693.0,0.0003402],[95691.0,0.156754],[95690.0,0.0019325],[95689.0,0.2093502]],[[95702.0,0.156736],[95709.0,0.32060742],[95716.0,0.208952],[95720.0,0.18277705],[95725.0,0.00017]]]
["bitfinex","BTCUSD",1739812468426,[[95699.0,0.00434],[95693.0,0.0003402],[95690.0,0.0019325],[95689.0,0.0003402],[95685.0,0.156764]],[[95700.0,0.156739],[95701.0,1.03429059],[95702.0,0.208983],[95704.0,0.2091493],[95710.0,0.31504338]]]
["bitfinex","BTCUSD",1739812522152,[[95725.0,0.03244996],[95722.0,0.0003406],[95717.0,0.15],[95716.0,0.208951],[95713.0,0.01045407]],[[95726.0,4e-07],[95729.0,0.0147212],[95732.0,0.0781],[95747.0,0.0473],[95753.0,0.208871]]]
["bitfinex","BTCUSD",1739812548808,[[95783.0,0.004],[95772.0,0.0067923],[95771.0,0.08342197]],[[95784.0,0.13090313],[95785.0,0.1566],[95788.0,0.208795],[95790.0,0.208791],[95795.0,0.0103201]]]
["bitfinex","BTCUSD",1739812560015,[[95781.0,0.002],[95772.0,0.156621],[95768.0,0.208836],[95767.0,0.00678942],[95766.0,0.10250365]],[[95783.0,0.156603],[95785.0,0.208801],[95787.0,0.208797],[95791.0,0.0478],[95792.0,1.03429059]]]
["bitfinex","BTCUSD",1739812608950,[[95823.0,0.011],[95820.0,0.156543],[95814.0,0.208737]],[[95824.0,0.00017053],[95832.0,7e-05],[95834.0,0.208695],[95835.0,0.0001703]]]
["bitfinex","BTCUSD",1739812625525,[[95823.0,0.02426317],[95816.0,0.208731],[95807.0,0.208751],[95800.0,0.20966311],[95799.0,0.02128918]],[[95824.0,0.00017053],[95832.0,7e-05],[95838.0,0.0776],[95840.0,0.16156311],[95841.0,0.208679]]]
["bitfinex","BTCUSD",1739812647703,[[95823.0,0.0003404],[95815.0,0.15],[95811.0,0.208743],[95805.0,0.00677523],[95801.0,0.208765]],[[95824.0,0.15653653],[95825.0,0.0772],[95826.0,0.208712],[95830.0,0.208703],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739812680432,[[95823.0,0.0003404],[95811.0,0.16335296],[95809.0,0.208747],[95805.0,0.208755],[95799.0,0.1965]],[[95824.0,0.15753653],[95826.0,0.208713],[95827.0,0.208711],[95832.0,7e-05],[95833.0,0.208697]]]
["bitfinex","BTCUSD",1739812717692,[[95738.0,0.208901],[95735.0,0.208908],[95734.0,0.15],[95730.0,0.16156311],[95723.0,0.01058771]],[[95748.0,0.007],[95759.0,0.208857],[95835.0,0.13643788],[95925.0,0.4],[96316.0,0.31383687]]]
["bitfinex","BTCUSD",1739812763050,[[95727.0,0.0003408],[95725.0,0.0003406],[95722.0,0.0003406],[95703.0,0.21577374],[95701.0,0.082]],[[95728.0,0.16694779],[95730.0,0.208922],[95731.0,0.208918],[95733.0,0.081],[95734.0,1.03829059]]]
["bitfinex","BTCUSD",1739812781809,[[95737.0,0.158679],[95731.0,0.208916],[95730.0,0.0803],[95650.0,1.08685666],[95630.0,0.01334473]],[[95738.0,0.00013246],[95745.0,1.19095659],[95748.0,0.208882],[95750.0,0.208877],[95751.0,0.0001704]]]
["bitfinex","BTCUSD",1739812804517,[[95737.0,8e-07],[95727.0,0.0003408],[95725.0,0.0003406],[95699.0,0.00034],[95693.0,0.14326897]],[[95738.0,1.88211073],[95739.0,0.0466],[95740.0,0.208901],[95741.0,0.208897],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1739812840644,[[95699.0,6e-07],[95689.0,0.0003402],[95687.0,0.0003404],[95671.0,0.0004],[95655.0,0.156812]],[[95700.0,0.5117463],[95701.0,1.49795666],[95703.0,0.208981],[95705.0,0.22995147],[95706.0,1.03431293]]]
["bitfinex","BTCUSD",1739812874732,[[95641.0,0.0007835],[95617.0,0.0459],[95613.0,0.0756],[95603.0,0.156898],[95601.0,0.08353477]],[[95642.0,0.49360966],[95644.0,0.20911],[95646.0,1.24339559],[95648.0,0.209101],[95651.0,1.19587604]]]
["bitfinex","BTCUSD",1739812893794,[[95641.0,0.0007835],[95615.0,0.16483477],[95612.0,0.156883],[95610.0,0.209181],[95604.0,0.0453408]],[[95642.0,0.43262025],[95644.0,0.20911],[95646.0,1.26416007],[95648.0,0.209101],[95651.0,1.19587604]]]
["bitfinex","BTCUSD",1739812947527,[[95551.0,0.00047883],[95540.0,0.0143675],[95535.0,0.0813704],[95534.0,0.0492],[95508.0,0.0001704]],[[95552.0,1.30715175],[95554.0,0.209306],[95556.0,0.209302],[95559.0,0.32060742],[95560.0,0.209294]]]
["bitfinex","BTCUSD",1739812964096,[[95551.0,0.00064923],[95545.0,0.0003406],[95540.0,0.0143675],[95530.0,0.0478],[95527.0,0.0822]],[[95552.0,0.25948565],[95553.0,0.32060742],[95554.0,0.211307],[95556.0,0.209302],[95624.0,0.09361764]]]
["bitfinex","BTCUSD",1739813005575,[[95562.0,4e-05],[95551.0,0.00064923],[95535.0,0.0001704],[95529.0,0.08353477],[95524.0,0.157027]],[[95563.0,0.85501213],[95564.0,0.06693427],[95565.0,0.209283],[95566.0,0.209281],[95577.0,0.197894]]]
["bitfinex","BTCUSD",1739813076959,[[95551.0,0.00643723],[95545.0,0.0003406],[95528.0,0.076],[95523.0,0.045],[95513.0,0.15]],[[95552.0,1.68194021],[95554.0,0.258107],[95555.0,0.209303],[95558.0,0.0751],[95561.0,1.56672915]]]
["bitfinex","BTCUSD",1739813100933,[[95551.0,0.00558723],[95545.0,0.0003406],[95542.0,0.0463],[95538.0,0.0791],[95535.0,0.0001704]],[[95552.0,0.20360718],[95554.0,0.2096476],[95555.0,0.209303],[95559.0,0.02146572],[95561.0,0.42224172]]]
["bitfinex","BTCUSD",1739813151708,[[95554.0,0.1794],[95553.0,0.15],[95552.0,0.023],[95551.0,0.1103164],[95545.0,0.0003406]],[[95576.0,0.000341],[95588.0,0.08353477],[95590.0,0.10647586],[95599.0,0.29274277],[95604.0,0.209196]]]
["bitfinex","BTCUSD",1739813201149,[[95560.0,0.0001703],[95556.0,0.156975],[95554.0,0.289104],[95553.0,0.0467],[95551.0,0.20931153]],[[95563.0,0.00105077],[95568.0,0.156957],[95570.0,1.40564234],[95573.0,0.209264],[95645.0,0.05241787]]]
["bitfinex","BTCUSD",1739813214945,[[95561.0,0.156967],[95560.0,0.0011703],[95559.0,0.291093],[95556.0,0.209299],[95548.0,0.039149]],[[95563.0,5.077e-05],[95570.0,0.1064355],[95573.0,0.156949],[95574.0,0.209263],[95656.0,0.157031]]]
["bitfinex","BTCUSD",1739813312347,[[95575.0,0.0001703],[95562.0,0.0001703],[95560.0,0.1571393],[95558.0,0.209295],[95555.0,0.209302]],[[95576.0,0.292743],[95578.0,0.209254],[95579.0,1.03429059],[95580.0,0.20925],[95583.0,0.2094133]]]
["bitfinex","BTCUSD",1739813339322,[[95581.0,0.156934],[95579.0,0.209249],[95577.0,0.209254],[95576.0,0.0003406],[95571.0,0.0822]],[[95583.0,0.0021703],[95589.0,0.1570933],[95590.0,0.10680112],[95591.0,0.209225],[95592.0,0.01065696]]]
["bitfinex","BTCUSD",1739813358490,[[95562.0,0.0001703],[95560.0,0.0001703],[95551.0,5.3e-07],[95550.0,0.156984],[95549.0,0.209315]],[[95563.0,0.158964],[95565.0,0.209283],[95568.0,0.209276],[95572.0,0.511418],[95586.0,0.2306374]]]
["bitfinex","BTCUSD",1739813425326,[[95513.0,0.12272394],[95511.0,0.0004],[95485.0,0.14985326],[95477.0,0.14109518],[95465.0,0.157125]],[[95514.0,0.73965607],[95515.0,0.0812],[95516.0,0.25469],[95518.0,0.209385],[95521.0,0.209378]]]
["bitfinex","BTCUSD",1739813447461,[[95485.0,0.06756614],[95477.0,0.1299406],[95463.0,0.0011025],[95458.0,0.157135],[95456.0,0.20952]],[[95486.0,1.20518159],[95488.0,0.23058303],[95490.0,0.209447],[95493.0,0.20944],[95495.0,0.16233449]]]
["bitfinex","BTCUSD",1739813487275,[[95469.0,0.00352954],[95453.0,0.0818],[95450.0,0.0011025],[95448.0,0.0469],[95438.0,0.157169]],[[95470.0,1.29391124],[95472.0,0.209487],[95474.0,0.209483],[95476.0,0.209478],[95479.0,0.16233449]]]
["bitfinex","BTCUSD",1739813570019,[[95468.0,0.56890419],[95466.0,0.209497],[95464.0,0.209501],[95461.0,0.0103573],[95459.0,0.16242926]],[[95469.0,0.0003406],[95470.0,0.5003406],[95485.0,0.0003406],[95500.0,0.16277006],[95502.0,0.209421]]]
["bitfinex","BTCUSD",1739813597050,[[95513.0,0.93900353],[95511.0,0.209398],[95509.0,0.209403],[95507.0,0.5445],[95506.0,0.20941]],[[95546.0,0.0003408],[95550.0,0.16242926],[95552.0,0.079],[95557.0,0.156975],[95559.0,0.29282877]]]
["bitfinex","BTCUSD",1739813619170,[[95521.0,0.209376],[95514.0,0.10250365],[95513.0,0.03338346],[95435.0,0.05221527],[94490.0,0.0143675]],[[95524.0,0.04452901],[95525.0,0.0789],[95530.0,0.16242926],[95535.0,0.1673243],[95538.0,0.209342]]]
["bitfinex","BTCUSD",1739813677280,[[95523.0,0.01976543],[95518.0,0.157037],[95516.0,0.209386],[95514.0,0.03918887],[95511.0,0.209399]],[[95524.0,0.05213399],[95530.0,0.240019],[95533.0,0.16242926],[95534.0,0.209351],[95538.0,0.359342]]]
["bitfinex","BTCUSD",1739813707616,[[95530.0,0.15],[95529.0,0.75667178],[95528.0,0.5445],[95523.0,0.0001703],[95518.0,0.02098095]],[[95551.0,0.0003408],[95559.0,0.08353477],[95560.0,0.16242926],[95565.0,0.0788406],[95876.0,60.0]]]
["bitfinex","BTCUSD",1739813735437,[[95592.0,0.28969205],[95591.0,0.02077722],[95589.0,0.2216807],[95588.0,0.209231],[95582.0,0.209243]],[[95593.0,0.00021448],[95600.0,0.0805],[95603.0,0.0487],[95609.0,0.0004],[95610.0,0.0003408]]]
["bitfinex","BTCUSD",1739813810705,[[95660.0,0.28230865],[95658.0,0.156808],[95656.0,0.20908],[95655.0,0.209084],[95649.0,0.01039953]],[[95661.0,6.2e-07],[95671.0,0.0474],[95673.0,0.0796],[95703.0,0.02085807],[95733.0,0.031404]]]
["bitfinex","BTCUSD",1739813832063,[[95658.0,0.0003404],[95645.0,0.0003404],[95636.0,0.08353477],[95630.0,0.209137],[95622.0,0.01065589]],[[95659.0,0.388006],[95661.0,0.25797362],[95662.0,1.03429059],[95663.0,0.209068],[95665.0,0.209064]]]
["bitfinex","BTCUSD",1739813861094,[[95616.0,0.00047326],[95596.0,0.156908],[95594.0,0.209217],[95592.0,0.0003404],[95590.0,0.29275977]],[[95617.0,0.433475],[95618.0,1.03429059],[95619.0,0.209163],[95620.0,0.01067669],[95621.0,0.20916]]]
["bitfinex","BTCUSD",1739813905039,[[95621.0,0.156869],[95618.0,0.209165],[95616.0,0.00047326],[95615.0,0.209171],[95612.0,0.209177]],[[95624.0,0.01957122],[95625.0,0.004],[95627.0,0.156859],[95630.0,0.209141],[96872.0,0.04106638]]]
["bitfinex","BTCUSD",1739813924177,[[95626.0,0.157859],[95623.0,0.209154],[95621.0,0.209158],[95617.0,0.023],[95616.0,0.20964126]],[[95634.0,0.0195708],[95635.0,0.238446],[95637.0,0.209125],[95641.0,1.24340759],[95659.0,0.0001702]]]
["bitfinex","BTCUSD",1739813988232,[[95628.0,0.0003406],[95616.0,0.00047326],[95601.0,0.08353477],[95592.0,0.0826404],[94513.0,0.00011441]],[[95629.0,0.93122568],[95631.0,0.209139],[95632.0,0.209137],[95635.0,0.02071701],[95645.0,0.0001702]]]
["bitfinex","BTCUSD",1739814015892,[[95597.0,0.0003406],[95592.0,0.0003404],[95591.0,0.156918],[95589.0,0.209228],[95588.0,0.0481]],[[95598.0,0.158427],[95600.0,0.156905],[95602.0,1.03429059],[95609.0,0.209187],[95660.0,1.15169827]]]
["bitfinex","BTCUSD",1739814056118,[[95597.0,0.0013406],[95592.0,0.0003404],[95588.0,0.209229],[95585.0,0.209235],[95583.0,0.09335267]],[[95598.0,0.1570773],[95605.0,0.0465],[95612.0,0.28578],[95783.0,0.5],[95785.0,0.00011817]]]
["bitfinex","BTCUSD",1739814111430,[[95616.0,0.40871711],[95614.0,0.209172],[95613.0,0.209175],[95610.0,0.209182],[95609.0,0.3247]],[[95617.0,0.0001703],[95650.0,1.24338659],[95652.0,0.209092],[95660.0,0.16210311],[95726.0,0.0163738]]]
["bitfinex","BTCUSD",1739814145897,[[95628.0,0.59506065],[95626.0,0.209146],[95625.0,0.209149],[95622.0,0.209155],[95619.0,0.16210311]],[[95629.0,0.00130306],[95635.0,0.0794],[95644.0,0.0458],[95645.0,0.0001702],[95653.0,0.156817]]]
["bitfinex","BTCUSD",1739814171642,[[95658.0,0.84851165],[95656.0,0.20908],[95655.0,0.209084],[95653.0,0.08353477],[95652.0,0.5426]],[[95659.0,0.00044321],[95681.0,0.0806],[95688.0,0.0476],[95693.0,0.19991027],[95703.0,0.16700971]]]
["bitfinex","BTCUSD",1739814226672,[[95688.0,0.0013402],[95677.0,0.08353477],[95669.0,0.209053]],[[95689.0,0.87163169],[95691.0,0.209008],[95692.0,0.2091753],[95695.0,0.208997],[95700.0,0.32420622]]]
["bitfinex","BTCUSD",1739814271688,[[95688.0,0.0013402],[95674.0,0.08353477],[95663.0,0.08353477],[95660.0,0.209072],[95657.0,0.291578]],[[95689.0,0.49593169],[95691.0,0.209007],[95692.0,0.2091743],[95693.0,0.3254],[95694.0,0.0001703]]]
["bitfinex","BTCUSD",1739814279194,[[95688.0,0.0013402],[95667.0,0.156793],[95664.0,0.209064],[95661.0,0.20907],[95653.0,0.209088]],[[95689.0,0.49593169],[95691.0,0.209007],[95692.0,0.2091743],[95693.0,0.3254],[95694.0,0.0001703]]]
["bitfinex","BTCUSD",1739814343447,[[95617.0,0.00040077],[95611.0,0.0768],[95610.0,0.0469],[95605.0,0.156895],[95559.0,0.09305555]],[[95618.0,1.5279985],[95620.0,0.209162],[95621.0,0.209159],[95623.0,0.209154],[95627.0,0.10614631]]]
["bitfinex","BTCUSD",1739814362622,[[95628.0,0.285343],[95626.0,0.0483],[95621.0,0.06412],[95617.0,0.00040077],[95614.0,0.2296658]],[[95637.0,0.001],[95644.0,0.01055536],[95650.0,1.35969059],[95674.0,0.313567],[96875.0,0.00204042]]]
["bitfinex","BTCUSD",1739814422062,[[95687.0,0.0003404],[95679.0,0.365804],[95674.0,0.209042],[95668.0,0.209054],[95610.0,0.02043608]],[[95689.0,0.0774],[95691.0,0.156754],[95695.0,0.208997],[95696.0,0.0498],[95697.0,0.0041702]]]
["bitfinex","BTCUSD",1739814432184,[[95696.0,0.26624965],[95695.0,0.3247],[95694.0,0.208997],[95692.0,0.209001],[95691.0,0.01029668]],[[95697.0,0.0001702],[95713.0,0.0001703],[95720.0,0.0758],[95725.0,0.0500703],[95727.0,0.156695]]]
["bitfinex","BTCUSD",1739814486972,[[95724.0,0.1577],[95722.0,0.208936],[95720.0,0.20894],[95717.0,0.09345823],[94531.0,0.0005]],[[95725.0,0.0001703],[95730.0,0.0803],[95734.0,0.0496],[95739.0,0.156676],[95740.0,0.0001703]]]
["bitfinex","BTCUSD",1739814546151,[[95761.0,0.002],[95753.0,0.0003404],[95751.0,0.003],[95738.0,0.238902],[95734.0,0.22971584]],[[95762.0,1.26652859],[95764.0,0.208848],[95765.0,0.208844],[95766.0,0.16146911],[95768.0,0.01048243]]]
["bitfinex","BTCUSD",1739814566611,[[95753.0,0.00078291],[95745.0,0.156664],[95743.0,0.208891],[95740.0,0.2092376],[95730.0,0.02152034]],[[95754.0,0.1242],[95756.0,1.03429059],[95757.0,0.156646],[95759.0,0.208857],[95762.0,0.208852]]]
["bitfinex","BTCUSD",1739814587562,[[95753.0,0.00078291],[95740.0,0.0003406],[95737.0,0.208904],[95734.0,0.208911],[95710.0,0.16146911]],[[95754.0,0.282851],[95756.0,1.24315659],[95758.0,0.208861],[95762.0,0.208851],[95790.0,0.16146982]]]
["bitfinex","BTCUSD",1739814630890,[[95789.0,0.002],[95788.0,0.08357754],[95785.0,0.208799],[95782.0,0.208806],[95772.0,0.208828]],[[95790.0,0.00013337],[95792.0,0.0001702],[95794.0,0.0001702],[95795.0,0.156585],[95798.0,0.208773]]]
["bitfinex","BTCUSD",1739814656854,[[95775.0,0.0003404],[95774.0,0.156618],[95772.0,0.208828],[95768.0,0.208836],[95762.0,0.20885]],[[95784.0,0.156603],[95785.0,0.208801],[95788.0,0.0474],[95789.0,0.285492],[95790.0,0.16160248]]]
["bitfinex","BTCUSD",1739814676700,[[95775.0,0.0003404],[95760.0,0.08357754],[95747.0,0.1295],[95740.0,0.0003406],[95729.0,0.208922]],[[95776.0,0.569415],[95778.0,0.208817],[95779.0,1.03429059],[95780.0,0.21903677],[95784.0,0.208803]]]
["bitfinex","BTCUSD",1739814734036,[[95775.0,0.0023404],[95764.0,0.08357754],[95759.0,0.077],[95752.0,0.256572],[95749.0,0.208878]],[[95776.0,0.59451865],[95778.0,0.208817],[95779.0,0.208815],[95783.0,0.208806],[95788.0,0.02114439]]]
["bitfinex","BTCUSD",1739814760325,[[95753.0,0.08391794],[95743.0,0.08357754],[95740.0,0.0003406],[95738.0,0.0758],[95720.0,0.208941]],[[95754.0,1.62290984],[95756.0,0.208866],[95757.0,0.208862],[95760.0,0.208856],[95761.0,0.02068556]]]
["bitfinex","BTCUSD",1739814823186,[[95740.0,6e-07],[95730.0,0.0003406],[95726.0,0.156696],[95723.0,0.208934],[95570.0,0.5]],[[95741.0,0.4822424],[95743.0,0.208892],[95745.0,0.208889],[95746.0,0.083],[95749.0,0.25438]]]
["bitfinex","BTCUSD",1739814852210,[[95740.0,6e-07],[95730.0,0.1570296],[95728.0,0.208924],[95724.0,0.358933],[95721.0,0.0807]],[[95741.0,0.1578424],[95743.0,0.208893],[95745.0,0.0802],[95747.0,0.208884],[95750.0,0.10602351]]]
["bitfinex","BTCUSD",1739814879114,[[95740.0,0.00498395],[95736.0,0.208906],[95733.0,0.208913],[95730.0,0.0788406],[95550.0,0.01635401]],[[95741.0,0.0001704],[95747.0,0.156664],[95748.0,0.3254],[95749.0,0.20888],[95752.0,0.208874]]]
["bitfinex","BTCUSD",1739814960687,[[95740.0,0.170102],[95738.0,0.208903],[95736.0,0.208906],[95730.0,0.0003406],[95729.0,0.208921]],[[95741.0,0.0031704],[95744.0,0.0479],[95747.0,0.0799],[95754.0,0.1567156],[95776.0,0.2089913]]]
["bitfinex","BTCUSD",1739814986795,[[95740.0,0.16299705],[95738.0,0.208902],[95736.0,0.208906],[95731.0,0.208918],[95727.0,0.0003402]],[[95741.0,0.0021704],[95743.0,0.3254],[95751.0,0.0813],[95752.0,1.04454194],[95753.0,0.156653]]]
["bitfinex","BTCUSD",1739815012896,[[95740.0,0.26017765],[95738.0,0.156677],[95736.0,0.2092466],[95734.0,0.01047204],[95732.0,0.0003406]],[[95741.0,0.0021704],[95754.0,6.46e-05],[95759.0,0.24878659],[95760.0,0.10602351],[95761.0,0.208854]]]
["bitfinex","BTCUSD",1739815087899,[[95727.0,1e-06],[95706.0,0.0003402],[95697.0,0.0003404],[95693.0,0.1232404],[95691.0,0.24033054]],[[95728.0,0.86506695],[95730.0,0.22977783],[95731.0,0.208919],[95733.0,0.208916],[95737.0,2.17462703]]]
["bitfinex","BTCUSD",1739815134304,[[95693.0,0.0003404],[95671.0,0.08357754],[95668.0,0.0471],[95663.0,0.0789],[95651.0,0.25029832]],[[95695.0,1.51317107],[95697.0,0.208994],[95698.0,1.49328876],[95701.0,0.208984],[95704.0,0.208978]]]
["bitfinex","BTCUSD",1739815161521,[[95611.0,0.0784],[95608.0,0.0472],[95604.0,0.156897],[95601.0,0.29312014],[95590.0,0.16194929]],[[95632.0,1.80794801],[95634.0,0.209131],[95636.0,0.209127],[95638.0,0.0486],[95639.0,0.209119]]]
["bitfinex","BTCUSD",1739815216323,[[95610.0,0.28784255],[95607.0,0.209187],[95606.0,0.20919],[95602.0,0.209199],[95600.0,0.16194929]],[[95611.0,0.06057059],[95623.0,1.03429059],[95625.0,0.209152],[95629.0,0.209143],[95632.0,0.01074908]]]
["bitfinex","BTCUSD",1739815242207,[[95601.0,0.00043308],[95591.0,0.0015013],[95580.0,0.16194929],[95567.0,0.10450309],[95566.0,0.31314598]],[[95602.0,0.32493227],[95604.0,0.209197],[95608.0,0.3254],[95610.0,0.02134196],[95613.0,0.254478]]]
["bitfinex","BTCUSD",1739815254899,[[95601.0,0.16436113],[95599.0,0.209205],[95598.0,0.209209],[95594.0,0.082],[95592.0,0.34119854]],[[95602.0,0.25275302],[95615.0,0.03122469],[95623.0,0.209155],[95635.0,0.209128],[95647.0,0.05853919]]]
["bitfinex","BTCUSD",1739815300648,[[95571.0,0.00110239],[95568.0,0.156955],[95564.0,0.2094524],[95560.0,0.209291],[95556.0,0.0805]],[[95586.0,0.0477],[95587.0,0.081],[95588.0,0.13561965],[95589.0,1.03729059],[95590.0,0.37117629]]]
["bitfinex","BTCUSD",1739815318911,[[95565.0,0.00140545],[95564.0,0.0001704],[95561.0,0.0001704],[95551.0,0.0004],[95520.0,0.31194929]],[[95566.0,1.48124104],[95568.0,0.209276],[95569.0,0.3254],[95570.0,0.209272],[95576.0,0.209257]]]
["bitfinex","BTCUSD",1739815336945,[[95551.0,0.00084315],[95541.0,0.00110249],[95540.0,0.0143675],[95535.0,0.0001704],[95518.0,0.0484]],[[95552.0,1.61604223],[95554.0,0.209307],[95556.0,1.24361593],[95559.0,0.3254],[95564.0,0.023]]]
["bitfinex","BTCUSD",1739815364482,[[95513.0,0.15814756],[95512.0,0.255597],[95509.0,0.0797],[95508.0,0.209405],[95506.0,0.00013289]],[[95514.0,0.03306512],[95519.0,0.01623122],[95525.0,1.03429059],[95526.0,0.000341],[95536.0,0.15701]]]
["bitfinex","BTCUSD",1739815411625,[[95601.0,0.4705225],[95600.0,0.08357754],[95599.0,0.209206],[95596.0,0.209211],[95592.0,0.53311858]],[[95602.0,0.00013344],[95605.0,0.000341],[95610.0,0.000341],[95631.0,0.000341],[95645.0,1.11009059]]]
["bitfinex","BTCUSD",1739815465704,[[95621.0,0.21193983],[95607.0,0.256888],[95604.0,0.0831],[95583.0,0.418481]],[[95637.0,0.0766],[95641.0,1.03429059],[95643.0,0.3778],[95649.0,0.209097],[95650.0,0.15]]]
["bitfinex","BTCUSD",1739815483695,[[95636.0,0.00034],[95622.0,0.209156],[95608.0,0.3247],[95605.0,0.209193],[95600.0,0.16194929]],[[95638.0,0.10250365],[95639.0,0.00779523],[95641.0,0.0829],[95642.0,1.03429059],[95653.0,0.209089]]]
["bitfinex","BTCUSD",1739815503159,[[95636.0,0.00078263],[95623.0,0.156865],[95621.0,0.0003402],[95620.0,0.20916],[95619.0,0.09356718]],[[95637.0,0.39021971],[95638.0,0.15819003],[95640.0,0.534518],[95641.0,1.03429059],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1739815538729,[[95590.0,0.0013402],[95586.0,0.156925],[95582.0,0.209242],[95578.0,0.0492],[95565.0,0.2299439]],[[95595.0,0.00778871],[95596.0,4.42e-05],[95599.0,0.15],[95601.0,0.209203],[95604.0,1.24348659]]]
["bitfinex","BTCUSD",1739815572822,[[95590.0,0.0003402],[95564.0,0.00034],[95555.0,0.0003402],[95554.0,0.1263],[94510.0,0.00504214]],[[95591.0,0.9130679],[95593.0,0.209221],[95594.0,1.03429059],[95595.0,0.209216],[95596.0,4.42e-05]]]
["bitfinex","BTCUSD",1739815592024,[[95590.0,0.0003402],[95564.0,0.157301],[95562.0,0.0495],[95558.0,0.209295],[95552.0,0.209309]],[[95591.0,0.62349642],[95592.0,0.156917],[95593.0,0.209221],[95594.0,0.0826],[95595.0,0.209216]]]
["bitfinex","BTCUSD",1739815642655,[[95529.0,0.16524786],[95527.0,0.209363],[95525.0,0.20961986],[95522.0,0.209375],[95520.0,0.0492]],[[95530.0,0.29098392],[95542.0,1.03429059],[95546.0,0.01033946],[95547.0,0.4754],[95562.0,0.416849]]]
["bitfinex","BTCUSD",1739815661505,[[95529.0,0.21406104],[95527.0,0.209363],[95525.0,0.20961886],[95520.0,0.44922729],[95517.0,0.3247]],[[95530.0,0.29132472],[95555.0,0.0003408],[95557.0,0.15],[95569.0,0.258573],[95570.0,0.16194929]]]
["bitfinex","BTCUSD",1739815712347,[[95580.0,0.16590819],[95578.0,0.209252],[95576.0,0.209256],[95572.0,0.209264],[95570.0,0.16194929]],[[95581.0,0.00023517],[95588.0,0.0826],[95591.0,0.0001703],[95594.0,1.08319059],[95603.0,0.16761848]]]
["bitfinex","BTCUSD",1739815759089,[[95590.0,0.74914732],[95588.0,0.209229],[95586.0,0.209233],[95583.0,0.209241],[95580.0,0.30551253]],[[95591.0,0.0001703],[95611.0,0.0826],[95612.0,1.03429059],[95621.0,0.0001701],[95622.0,0.0001701]]]
["bitfinex","BTCUSD",1739815783703,[[95590.0,0.00405396],[95581.0,0.2095856],[95580.0,0.02126324],[95560.0,0.41683929],[95496.0,0.05273873]],[[95591.0,0.0821703],[95599.0,0.24048254],[95600.0,0.16194929],[95603.0,0.209199],[95607.0,0.20919]]]
["bitfinex","BTCUSD",1739815805429,[[95590.0,0.01004386],[95583.0,0.3247],[95580.0,0.0003406],[95579.0,0.0937229],[95578.0,0.209251]],[[95591.0,0.00011684],[95600.0,0.16194929],[95602.0,0.0776],[95603.0,0.209198],[95609.0,0.0456]]]
["bitfinex","BTCUSD",1739815856416,[[95555.0,0.0013408],[95540.0,0.157001],[95537.0,0.209341],[95533.0,0.209351],[95532.0,0.0477]],[[95556.0,1.86251984],[95558.0,0.209298],[95559.0,0.209296],[95565.0,0.44903129],[95569.0,1.05479078]]]
["bitfinex","BTCUSD",1739815868840,[[95555.0,0.16313051],[95552.0,0.209309],[95550.0,0.209314],[95545.0,0.0828],[95531.0,0.08357754]],[[95556.0,0.03245761],[95560.0,0.15],[95564.0,0.3254],[95580.0,0.16211959],[95599.0,0.031444]]]
["bitfinex","BTCUSD",1739815950273,[[95592.0,0.93980503],[95590.0,0.209225],[95589.0,0.209229],[95585.0,0.30308588],[95581.0,0.08357754]],[[95593.0,4.426e-05],[95621.0,0.0001701],[95622.0,0.0001701],[95629.0,0.0827],[95632.0,0.0496]]]
["bitfinex","BTCUSD",1739815998109,[[95659.0,0.43230965],[95657.0,0.209078],[95655.0,0.209084],[95652.0,0.20909],[95650.0,0.504307]],[[95660.0,3.2e-07],[95676.0,0.0775703],[95680.0,0.046],[95688.0,0.08357754],[95700.0,1.11786813]]]
["bitfinex","BTCUSD",1739816034422,[[95701.0,0.78702141],[95699.0,0.208986],[95698.0,0.20899],[95693.0,0.02141953],[95692.0,0.3706933]],[[95702.0,7.2e-07],[95714.0,0.0763],[95722.0,0.0465702],[95749.0,0.0103404],[95750.0,0.08357754]]]
["bitfinex","BTCUSD",1739816112342,[[95746.0,0.1570042],[95733.0,0.208912],[95722.0,0.208937],[95717.0,0.0003404]],[[95756.0,0.156648],[95759.0,1.03429059],[95760.0,0.0467],[95832.0,0.09567],[95838.0,0.05205305]]]
["bitfinex","BTCUSD",1739816126863,[[95739.0,0.2089],[95737.0,0.208903],[95729.0,0.208923],[95723.0,0.02099606],[95652.0,0.05277035]],[[95748.0,1.03829059],[95750.0,0.1616903],[95751.0,0.156656],[95752.0,0.23160365],[95753.0,0.208871]]]
["bitfinex","BTCUSD",1739816148832,[[95747.0,0.27500766],[95745.0,0.208886],[95743.0,0.20889],[95742.0,0.081],[95740.0,0.08357754]],[[95748.0,0.0001702],[95762.0,1.03429059],[95766.0,0.0816],[95772.0,0.0455],[95773.0,0.1567903]]]
["bitfinex","BTCUSD",1739816242440,[[95797.0,0.57547477],[95795.0,0.208777],[95794.0,0.08357754],[95793.0,0.208781],[95790.0,0.02089362]],[[95798.0,5.1e-07],[95831.0,0.081],[95840.0,0.0466],[95844.0,0.0001702],[95846.0,0.156501]]]
["bitfinex","BTCUSD",1739816265498,[[95806.0,0.16122872],[95803.0,0.208759],[95799.0,0.20877],[95798.0,0.0003404],[95748.0,0.0003406]],[[95807.0,0.0784],[95808.0,1.03429059],[95809.0,0.0473702],[95813.0,0.01069104],[95815.0,0.156551]]]
["bitfinex","BTCUSD",1739816291272,[[95824.0,0.36833168],[95822.0,0.208718],[95821.0,0.208722],[95817.0,0.208729],[95815.0,0.32245622]],[[95825.0,1e-07],[95849.0,0.0004],[95850.0,0.0776],[95852.0,1.03429059],[95861.0,0.06009326]]]
["bitfinex","BTCUSD",1739816372208,[[95863.0,1.16877963],[95862.0,0.3247],[95861.0,0.208633],[95859.0,0.208637],[95857.0,0.08357754]],[[95864.0,0.00017109],[95875.0,0.0001703],[95894.0,0.0830703],[95903.0,1.03446079],[95905.0,0.045]]]
["bitfinex","BTCUSD",1739816399622,[[95893.0,0.16299882],[95890.0,0.20857],[95889.0,0.208574],[95885.0,0.208582],[95880.0,0.16122811]],[[95894.0,0.00030261],[95899.0,0.0829],[95903.0,1.03446079],[95905.0,0.0473],[95985.0,0.05230194]]]
["bitfinex","BTCUSD",1739816425681,[[95844.0,0.13869763],[95820.0,0.208722],[95762.0,0.05229733],[94644.0,1.6057],[94633.0,0.014595]],[[95894.0,0.51556375],[95895.0,0.3254],[95897.0,0.02120788],[95903.0,0.32262642],[95910.0,0.1937]]]
["bitfinex","BTCUSD",1739816472620,[[95867.0,0.315747],[95863.0,0.0003404],[95861.0,0.156476],[95859.0,0.208639],[95856.0,0.208646]],[[95871.0,0.15646],[95872.0,0.0001703],[95874.0,0.208608],[95875.0,1.03446079],[95878.0,0.208598]]]
["bitfinex","BTCUSD",1739816495985,[[95867.0,0.32328111],[95864.0,0.0003406],[95863.0,0.0003404],[95851.0,0.0753],[95849.0,0.156494]],[[95868.0,0.41613895],[95870.0,0.208617],[95871.0,0.208613],[95872.0,0.0001703],[95875.0,1.32596679]]]
["bitfinex","BTCUSD",1739816542300,[[95867.0,0.25090916],[95864.0,0.0003406],[95863.0,0.0003404],[95852.0,0.0783],[95844.0,0.0003406]],[[95868.0,0.7741173],[95869.0,0.02076407],[95870.0,0.208617],[95871.0,0.208613],[95872.0,0.0001703]]]
["bitfinex","BTCUSD",1739816606701,[[95836.0,0.02941991],[95834.0,0.08357754],[95831.0,0.0789406],[95753.0,1.044343],[95752.0,0.05274683]],[[95837.0,0.009],[95839.0,0.00010121],[95842.0,0.15],[95843.0,0.156506],[95845.0,0.63657465]]]
["bitfinex","BTCUSD",1739816631525,[[95836.0,0.00547931],[95833.0,0.156521],[95831.0,0.2090396],[95827.0,0.208709],[95820.0,0.31449637]],[[95837.0,0.0091703],[95839.0,0.00010121],[95843.0,0.156506],[95844.0,0.01020843],[95846.0,0.208668]]]
["bitfinex","BTCUSD",1739816697831,[[95839.0,0.1568526],[95836.0,0.20916104],[95833.0,0.208695],[95830.0,0.208702],[95777.0,0.2071806]],[[95847.0,1.03446089],[95849.0,0.156496],[95850.0,0.10267395],[95851.0,0.287258],[95912.0,0.20684]]]
["bitfinex","BTCUSD",1739816731184,[[95839.0,0.0003406],[95836.0,0.00047304],[95831.0,0.0003406],[95808.0,0.0764404]],[[95840.0,0.47238548],[95842.0,0.208678],[95843.0,0.208674],[95845.0,0.20867],[95847.0,2.06877382]]]
["bitfinex","BTCUSD",1739816767554,[[95751.0,0.00087347],[95748.0,0.0003406],[95733.0,0.0832],[95730.0,0.08357754],[95720.0,0.08357754]],[[95752.0,1.92711831],[95754.0,0.23009721],[95755.0,0.05849573],[95756.0,1.24317793],[95759.0,0.208858]]]
["bitfinex","BTCUSD",1739816809681,[[95751.0,0.00087347],[95748.0,0.0003406],[95743.0,0.0003406],[95711.0,0.209362],[95710.0,0.08357754]],[[95752.0,0.76823714],[95754.0,0.22982569],[95756.0,0.208865],[95760.0,0.208857],[95761.0,0.32272244]]]
["bitfinex","BTCUSD",1739816830909,[[95712.0,0.0003406],[95687.0,0.0758],[95685.0,0.0458],[95683.0,0.0003406],[95682.0,0.209025]],[[95713.0,0.76613437],[95715.0,0.208955],[95716.0,1.11159059],[95717.0,0.20895],[95719.0,1.03431293]]]
["bitfinex","BTCUSD",1739816857334,[[95712.0,0.0003406],[95694.0,0.0472],[95691.0,0.0792],[95684.0,0.209019],[95683.0,0.0003406]],[[95713.0,0.78117652],[95715.0,0.208955],[95717.0,0.20895],[95721.0,0.0798],[95723.0,0.27886661]]]
["bitfinex","BTCUSD",1739816941365,[[95683.0,6.2e-07],[95671.0,0.0499],[95668.0,0.0833],[95655.0,0.0003408],[95653.0,0.24039354]],[[95684.0,0.80557076],[95686.0,0.209018],[95687.0,0.209015],[95690.0,0.209008],[95692.0,0.09382398]]]
["bitfinex","BTCUSD",1739816997636,[[95634.0,0.29014635],[95632.0,0.209134],[95631.0,0.0004],[95630.0,0.209138],[95625.0,0.31536101]],[[95635.0,0.007],[95649.0,0.209099],[95656.0,0.09166967],[97662.0,0.0020879],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739817034143,[[95616.0,0.00030315],[95604.0,0.0001704],[95603.0,0.014595],[95589.0,0.156921],[95585.0,0.0483]],[[95617.0,1.45466924],[95619.0,0.209163],[95621.0,0.4057],[95622.0,0.209158],[95626.0,1.03431293]]]
["bitfinex","BTCUSD",1739817062200,[[95591.0,0.0005705],[95587.0,0.0001703],[95581.0,0.0766],[95578.0,0.156939],[95577.0,0.0463]],[[95592.0,1.31635105],[95594.0,0.209219],[95596.0,0.209215],[95597.0,0.209213],[95601.0,0.16194369]]]
["bitfinex","BTCUSD",1739817089488,[[95589.0,0.0808],[95588.0,0.156923],[95587.0,0.0001703],[95584.0,0.0475],[95582.0,0.209242]],[[95590.0,1.04529059],[95591.0,0.0027701],[95597.0,0.156908],[95600.0,0.01042369],[95603.0,0.0003406]]]
["bitfinex","BTCUSD",1739817150474,[[95590.0,0.0001703],[95587.0,0.0001703],[95575.0,1.0],[95573.0,0.157017],[95570.0,0.209268]],[[95591.0,0.54006225],[95593.0,0.209221],[95595.0,0.209217],[95596.0,0.01069262],[95600.0,0.37114869]]]
["bitfinex","BTCUSD",1739817159918,[[95575.0,1.00004426],[95573.0,7e-05],[95567.0,0.00110208],[95563.0,0.156962],[95562.0,0.209286]],[[95576.0,1.58153724],[95578.0,0.209253],[95580.0,0.20925],[95589.0,0.209229],[95590.0,1.19625662]]]
["bitfinex","BTCUSD",1739817191382,[[95520.0,0.0054979],[95512.0,0.0011022],[95500.0,0.025],[95492.0,0.0786],[95473.0,0.209482]],[[95521.0,1.37497234],[95522.0,0.157032],[95525.0,0.209369],[95526.0,0.209368],[95528.0,0.209363]]]
["bitfinex","BTCUSD",1739817237376,[[95542.0,0.156999],[95540.0,0.209334],[95538.0,0.20934],[95537.0,0.00506355],[95534.0,0.0011022]],[[95543.0,1.03429059],[95552.0,0.0003408],[95553.0,0.156981],[95554.0,0.15],[95560.0,0.2096348]]]
["bitfinex","BTCUSD",1739817260233,[[95586.0,0.00543296],[95579.0,0.156938],[95577.0,0.209254],[95569.0,0.209271],[95566.0,0.0788]],[[95587.0,0.0073406],[95591.0,0.0003406],[95598.0,1.03429059],[95600.0,0.24244369]]]
["bitfinex","BTCUSD",1739817278190,[[95557.0,8.046e-05],[95551.0,0.0001702],[95521.0,0.0011022],[95520.0,0.0050559],[95506.0,0.224005]],[[95558.0,0.9938793],[95559.0,1.03431293],[95560.0,0.209293],[95562.0,0.209289],[95565.0,0.005]]]
["bitfinex","BTCUSD",1739817326464,[[95557.0,0.00025066],[95551.0,0.0001702],[95550.0,0.02],[95533.0,0.157012],[95530.0,0.209357]],[[95558.0,0.74825105],[95560.0,0.209294],[95562.0,0.20929],[95563.0,0.209286],[95566.0,0.01054382]]]
["bitfinex","BTCUSD",1739817377202,[[95557.0,0.00724307],[95555.0,0.0781],[95554.0,0.156979],[95552.0,0.209308],[95551.0,0.0479702]],[[95558.0,0.0167804],[95564.0,0.156963],[95566.0,0.01054382],[95567.0,0.209278],[95570.0,0.37121569]]]
["bitfinex","BTCUSD",1739817400869,[[95557.0,0.29329245],[95555.0,0.22000333],[95554.0,0.08357754],[95553.0,0.209305],[95551.0,0.0001702]],[[95558.0,0.0133404],[95579.0,0.0103138],[95585.0,0.156928],[95586.0,0.17376548],[95587.0,0.2095746]]]
["bitfinex","BTCUSD",1739817449557,[[95542.0,0.2335693],[95540.0,0.209335],[95536.0,0.209345],[95533.0,0.08357754],[95532.0,0.209353]],[[95543.0,0.01],[95550.0,1.03429059],[95553.0,0.15698],[95555.0,0.209304],[95560.0,0.209294]]]
["bitfinex","BTCUSD",1739817468756,[[95549.0,0.22908685],[95548.0,0.0469],[95547.0,0.209319],[95545.0,0.209323],[95542.0,0.0001703]],[[95550.0,0.0143406],[95556.0,0.0003406],[95558.0,0.0003406],[95560.0,1.19638911],[95565.0,0.01027882]]]
["bitfinex","BTCUSD",1739817524799,[[95551.0,0.20931],[95545.0,0.209325],[95544.0,0.0001703],[95459.0,0.0524189],[95444.0,99.26885246]],[[95557.0,0.0033406],[95560.0,1.03429059],[95564.0,0.16748529],[95567.0,4.406e-05],[95635.0,0.0003408]]]
["bitfinex","BTCUSD",1739817547306,[[95544.0,0.0001703],[95542.0,0.20933],[95540.0,0.0001703],[94497.0,0.1407]],[[95556.0,0.1064421],[95557.0,0.0008606],[95560.0,1.24358459],[95676.0,1.5],[95736.0,0.4]]]
["bitfinex","BTCUSD",1739817572544,[[95553.0,0.23818],[95551.0,0.209311],[95549.0,0.209314],[95548.0,0.209318],[95465.0,0.0629]],[[95554.0,0.0013406],[95557.0,0.0008606],[95563.0,0.1064421],[95567.0,4.406e-05],[97750.0,0.0011976]]]
["bitfinex","BTCUSD",1739817642497,[[95528.0,0.0006122],[95520.0,0.0001704],[95511.0,0.0004],[95509.0,0.206453],[94537.0,0.014595]],[[95529.0,0.5959502],[95531.0,0.209357],[95532.0,0.209354],[95538.0,0.25874356],[95542.0,0.2281]]]
["bitfinex","BTCUSD",1739817681925,[[95512.0,0.15726458],[95511.0,0.0004],[95510.0,0.2094],[95506.0,0.090795],[95501.0,0.00104705]],[[95513.0,1.05800086],[95520.0,0.0003406],[95521.0,0.32225395],[95522.0,0.21304356],[95540.0,0.31620038]]]
["bitfinex","BTCUSD",1739817709360,[[95512.0,0.0001703],[95510.0,0.15705],[95509.0,8.821e-05],[95508.0,0.209406],[95506.0,0.014595]],[[95513.0,0.013],[95517.0,1.03429059],[95520.0,0.1573756],[95522.0,0.21304356],[95593.0,0.05225002]]]
["bitfinex","BTCUSD",1739817763878,[[95505.0,0.01977579],[95503.0,0.157062],[95500.0,0.2346313],[95497.0,0.20943],[95490.0,0.209443]],[[95506.0,0.0023406],[95509.0,1.03429059],[95511.0,0.0499],[95513.0,0.0003406],[95514.0,0.157045]]]
["bitfinex","BTCUSD",1739817785415,[[95505.0,0.01980888],[95503.0,0.157062],[95500.0,0.2346323],[95497.0,0.209429],[95488.0,0.03143485]],[[95506.0,0.0023406],[95513.0,0.0003406],[95515.0,0.37008756],[95518.0,0.209385],[95520.0,0.31624338]]]
["bitfinex","BTCUSD",1739817809480,[[95500.0,0.0252103],[95494.0,0.0001703],[95489.0,0.0479],[95484.0,0.209458],[95460.0,0.65825703]],[[95505.0,1.04608029],[95506.0,0.0003406],[95510.0,0.21304356],[95512.0,0.32225395],[95519.0,0.209384]]]
["bitfinex","BTCUSD",1739817870009,[[95487.0,0.0059763],[95471.0,0.0004],[95463.0,0.0001703],[95460.0,0.0751]],[[95488.0,0.77845811],[95490.0,0.209447],[95492.0,0.209443],[95495.0,0.291435],[95496.0,0.02119136]]]
["bitfinex","BTCUSD",1739817908248,[[95463.0,0.00030312],[95453.0,0.0001703],[95451.0,0.0483],[95450.0,0.0002103],[95449.0,0.157151]],[[95464.0,0.11328807],[95467.0,0.157123],[95469.0,0.209492],[95472.0,1.04505636],[95473.0,0.42283916]]]
["bitfinex","BTCUSD",1739817922834,[[95463.0,0.0001704],[95460.0,0.0769],[95459.0,0.0458],[95457.0,0.157138],[95454.0,0.209524]],[[95464.0,0.0013408],[95471.0,0.0003408],[95473.0,0.16248862],[95557.0,0.0003406],[95559.0,0.13561343]]]
["bitfinex","BTCUSD",1739817994335,[[95479.0,0.157101],[95467.0,0.209495],[95463.0,0.0001704],[95459.0,0.04161106],[95454.0,0.15]],[[95483.0,0.0013406],[95485.0,0.0456],[95487.0,0.0756406],[95488.0,0.0003406],[95492.0,0.16239895]]]
["bitfinex","BTCUSD",1739818015060,[[95471.0,0.0001703],[95468.0,0.15712],[95463.0,0.2096744],[95459.0,0.21979407],[94462.0,0.00075087]],[[95480.0,9.009],[95481.0,0.16239895],[95483.0,1.19172719],[95487.0,0.0003406],[95489.0,0.29125]]]
["bitfinex","BTCUSD",1739818076464,[[95473.0,0.209483],[95472.0,0.0001703],[95471.0,9.749e-05],[95469.0,0.209491],[95434.0,0.00110264]],[[95480.0,10.04463119],[95482.0,0.16238729],[95483.0,0.0003406],[95487.0,0.2097936],[95599.0,1.5]]]
["bitfinex","BTCUSD",1739818118958,[[95479.0,0.59246182],[95478.0,0.5426],[95477.0,0.209474],[95475.0,0.2306466],[95471.0,0.10313774]],[[95480.0,9.0053406],[95500.0,0.0003406],[95504.0,0.0811],[95505.0,0.0003406],[95520.0,0.16274708]]]
["bitfinex","BTCUSD",1739818150151,[[95479.0,1.14793343],[95477.0,0.209474],[95475.0,0.2306466],[95472.0,0.0001703],[95458.0,0.09265703]],[[95480.0,2.14321436],[95500.0,0.0003406],[95505.0,0.0003406],[95511.0,0.0773],[95513.0,0.0473406]]]
["bitfinex","BTCUSD",1739818222084,[[95444.0,85.09118124],[95420.0,0.005933],[95410.0,4.066e-05],[95409.0,0.0149356],[95385.0,0.1255]],[[95445.0,5.74770135],[95446.0,1.03429059],[95447.0,0.209541],[95449.0,0.5768676],[95450.0,1.03431293]]]
["bitfinex","BTCUSD",1739818259306,[[95444.0,85.14257842],[95440.0,0.07630282],[95420.0,0.005933],[95380.0,0.7048278],[95371.0,0.08381834]],[[95445.0,0.74940245],[95447.0,0.209541],[95449.0,0.209537],[95453.0,0.209528],[95454.0,0.1622278]]]
["bitfinex","BTCUSD",1739818290666,[[95469.0,0.1352947],[95455.0,0.09453021],[95451.0,0.157147],[95449.0,0.15],[95447.0,0.209539]],[[95470.0,0.005],[95473.0,6.919e-05],[95490.0,0.1622278],[95493.0,1.03429059],[95570.0,0.05223011]]]
["bitfinex","BTCUSD",1739818330443,[[95460.0,0.1264],[95456.0,0.0001703],[95449.0,0.0107679],[95444.0,85.41677842],[95443.0,0.15716]],[[95461.0,1.03663119],[95469.0,0.157119],[95471.0,0.0003406],[95472.0,0.209487],[95473.0,6.919e-05]]]
["bitfinex","BTCUSD",1739818433374,[[95456.0,5e-07],[95448.0,0.0479],[95441.0,0.0797],[95431.0,0.0034],[95428.0,0.00110265]],[[95457.0,0.77204165],[95459.0,0.209515],[95461.0,0.209511],[95462.0,2.07013382],[95466.0,0.21346892]]]
["bitfinex","BTCUSD",1739818492286,[[95444.0,83.47032382],[95433.0,0.0466],[95431.0,0.0034],[95427.0,0.0786],[95424.0,0.00110265]],[[95445.0,7.89100577],[95447.0,0.38698224],[95448.0,0.209538],[95452.0,0.209531],[95454.0,0.21329862]]]
["bitfinex","BTCUSD",1739818596558,[[95444.0,83.4314518],[95443.0,0.0491],[95440.0,0.0813],[95432.0,0.0001703],[95431.0,0.01370392]],[[95445.0,1.31540017],[95447.0,0.5352826],[95449.0,0.209537],[95452.0,0.209529],[95453.0,1.04476125]]]
["bitfinex","BTCUSD",1739818625320,[[95456.0,0.39144365],[95454.0,0.209523],[95449.0,0.209534],[95444.0,83.53399545],[95434.0,0.004196]],[[95457.0,0.0013406],[95472.0,1.04473852],[95474.0,0.209482],[95482.0,0.209465],[95483.0,1.04574345]]]
["bitfinex","BTCUSD",1739818707604,[[95461.0,0.34493904],[95458.0,0.21996202],[95455.0,0.08381834],[95453.0,0.209526],[95262.0,0.0021406]],[[95462.0,0.0011703],[95466.0,0.0001703],[95467.0,1.04473852],[95473.0,6.919e-05],[95479.0,0.0009907]]]
["bitfinex","BTCUSD",1739818741476,[[95463.0,0.29756166],[95462.0,0.0003406],[95461.0,0.2098496],[95459.0,0.209513],[95458.0,0.08381834]],[[95464.0,0.03032871],[95466.0,0.0001703],[95471.0,0.0003406],[95473.0,6.919e-05],[95477.0,1.04473852]]]
["bitfinex","BTCUSD",1739818776189,[[95462.0,0.27348972],[95461.0,0.0003406],[95460.0,0.20951],[95458.0,0.256415],[95456.0,0.209519]],[[95463.0,0.0031703],[95465.0,0.0001703],[95466.0,1.04490882],[95471.0,0.0003406],[95474.0,0.0103622]]]
["bitfinex","BTCUSD",1739818843311,[[95444.0,78.01547629],[95437.0,0.0824],[95432.0,0.0001703],[95431.0,0.0034],[95426.0,0.0451]],[[95445.0,2.91933647],[95447.0,0.209541],[95448.0,0.14393947],[95449.0,0.5768691],[95453.0,0.209528]]]
["bitfinex","BTCUSD",1739818876859,[[95444.0,77.87447049],[95433.0,0.0812],[95432.0,0.0001703],[95425.0,0.0493],[95420.0,0.005933]],[[95445.0,1.81912639],[95447.0,0.209541],[95448.0,0.14393947],[95449.0,0.5768691],[95451.0,0.031495]]]
["bitfinex","BTCUSD",1739818901856,[[95444.0,77.97842512],[95432.0,0.0001703],[95426.0,0.09520458],[95420.0,0.37813827],[95411.0,0.209993]],[[95445.0,0.25903395],[95447.0,0.209541],[95448.0,0.14393947],[95449.0,0.22015722],[95453.0,0.30308596]]]
["bitfinex","BTCUSD",1739819014454,[[95444.0,71.30799283],[95432.0,0.0001703],[95427.0,0.00110282],[95420.0,0.085733],[95419.0,0.0476]],[[95445.0,5.96610718],[95447.0,0.209541],[95448.0,0.3673353],[95449.0,0.209536],[95452.0,0.28715389]]]
["bitfinex","BTCUSD",1739819057121,[[95444.0,70.89684825],[95432.0,0.0001703],[95427.0,0.00110282],[95421.0,0.0751],[95412.0,0.0467]],[[95445.0,5.65545974],[95447.0,0.209541],[95448.0,0.3673353],[95449.0,0.209536],[95452.0,0.257252]]]
["bitfinex","BTCUSD",1739819082594,[[95444.0,59.74691723],[95432.0,0.0001703],[95427.0,0.00110282],[95421.0,0.08381834],[95420.0,0.005933]],[[95445.0,5.92516711],[95446.0,0.157157],[95448.0,0.3673353],[95449.0,0.209537],[95451.0,0.209532]]]
["bitfinex","BTCUSD",1739819134428,[[95495.0,0.78354338],[95493.0,0.752038],[95492.0,0.0079504],[95491.0,0.08381834],[95486.0,0.18356716]],[[95496.0,0.0001703],[95505.0,0.0003406],[95506.0,1.04473852],[95516.0,0.0009966],[95520.0,0.0003406]]]
["bitfinex","BTCUSD",1739819163619,[[95519.0,0.10250365],[95518.0,0.157038],[95516.0,0.157041],[95515.0,0.20939],[95514.0,0.01]],[[95520.0,1.09357912],[95528.0,0.0804],[95529.0,0.0003406],[95536.0,1.04476125],[95540.0,0.0003406]]]
["bitfinex","BTCUSD",1739819188524,[[95513.0,0.0003406],[95509.0,0.157052],[95506.0,0.2097504],[95493.0,0.219438],[95420.0,0.00703534]],[[95519.0,0.1994],[95520.0,0.0829],[95523.0,1.20759384],[95528.0,1.04504179],[95542.0,0.01656733]]]
["bitfinex","BTCUSD",1739819236928,[[95495.0,0.0003804],[95492.0,0.0003404],[95478.0,0.08486545],[95472.0,0.01],[95470.0,0.18400492]],[[95496.0,0.31047375],[95502.0,1.04490882],[95510.0,0.16283259],[95511.0,1.04476125],[95517.0,0.0583559]]]
["bitfinex","BTCUSD",1739819261313,[[95501.0,0.2360141],[95499.0,0.209424],[95498.0,0.209428],[95495.0,0.0003804],[95494.0,0.209436]],[[95502.0,1.04890882],[95513.0,0.0817],[95515.0,0.0493],[95530.0,1.20759384],[95550.0,0.31981959]]]
["bitfinex","BTCUSD",1739819288034,[[95574.0,0.166946],[95572.0,0.209264],[95565.0,0.40289498],[95560.0,0.0768]],[[95583.0,0.04738662],[95584.0,0.0784],[95592.0,0.1501702]]]
["bitfinex","BTCUSD",1739819369839,[[95585.0,0.0003406],[95582.0,0.209243],[95570.0,0.20927]],[[95587.0,0.0848],[95588.0,0.0475],[95591.0,1.04476125],[95592.0,0.15],[95605.0,0.1578838]]]
["bitfinex","BTCUSD",1739819396703,[[95587.0,0.156923],[95585.0,6.425e-05],[95581.0,0.209245],[95572.0,0.209266],[95561.0,0.09381834]],[[95590.0,0.0799],[95591.0,0.15],[95592.0,0.0591703],[95594.0,0.31886118],[95607.0,0.20919]]]
["bitfinex","BTCUSD",1739819446686,[[95549.0,0.00042872],[95539.0,0.0003406],[95530.0,0.209358],[95526.0,0.209366],[95519.0,0.209381]],[[95550.0,0.59002472],[95552.0,0.209311],[95554.0,0.5762348],[95556.0,0.21009156],[95564.0,0.09314696]]]
["bitfinex","BTCUSD",1739819476449,[[95584.0,0.82208388],[95582.0,0.209242],[95580.0,0.209246],[95578.0,0.08381834],[95575.0,0.3539991]],[[95585.0,0.00024901],[95590.0,0.0001703],[95594.0,0.31886118],[95605.0,0.0009923],[95614.0,0.0475]]]
["bitfinex","BTCUSD",1739819509172,[[95591.0,0.00742269],[95584.0,0.0003404],[95583.0,0.20924],[95572.0,0.3247],[95566.0,0.209277]],[[95592.0,0.27517081],[95598.0,0.01],[95600.0,0.209205],[95601.0,0.17699955],[95606.0,0.15]]]
["bitfinex","BTCUSD",1739819534718,[[95559.0,0.16305434],[95557.0,0.209297],[95556.0,0.2093],[95553.0,0.209307],[95549.0,0.18207969]],[[95560.0,0.0483],[95561.0,0.31886118],[95563.0,0.01],[95566.0,1.04476125],[95569.0,0.078]]]
["bitfinex","BTCUSD",1739819599299,[[95550.0,0.0003406],[95549.0,0.00042872],[95539.0,0.1573426],[95537.0,0.209342],[95534.0,0.209349]],[[95551.0,0.32849722],[95553.0,0.2094783],[95555.0,0.209304],[95558.0,0.209299],[95569.0,0.172]]]
["bitfinex","BTCUSD",1739819623751,[[95550.0,0.0003406],[95549.0,0.00042872],[95541.0,0.209332],[95539.0,0.0003406],[94511.0,0.0002]],[[95551.0,0.33049722],[95553.0,0.2094793],[95555.0,0.209305],[95560.0,0.44160556],[95562.0,0.09314696]]]
["bitfinex","BTCUSD",1739819707186,[[95488.0,0.00016799],[95454.0,0.0003406],[95445.0,0.16371834],[95438.0,0.0091],[95435.0,0.3247]],[[95489.0,6.71211866],[95491.0,0.209444],[95493.0,0.20944],[95495.0,0.1],[95496.0,1.55420616]]]
["bitfinex","BTCUSD",1739819727596,[[95444.0,59.26426844],[95435.0,0.08381834],[95434.0,0.157175],[95431.0,0.0034],[95430.0,0.209576]],[[95445.0,1.38279293],[95446.0,0.157156],[95454.0,0.17729376],[95456.0,0.17],[95460.0,0.17729376]]]
["bitfinex","BTCUSD",1739819757562,[[95487.0,0.157089],[95485.0,0.209455],[95483.0,0.209459],[95481.0,0.10250365],[95480.0,0.0819]],[[95488.0,0.08180256],[95490.0,0.00011109],[95493.0,1.04476125],[95494.0,0.005],[95500.0,0.17729376]]]
["bitfinex","BTCUSD",1739819797965,[[95473.0,0.0023406],[95469.0,0.000341],[95450.0,0.17729376],[95446.0,0.01035367],[95445.0,0.40851834]],[[95474.0,0.0591],[95478.0,0.07197286],[95481.0,0.0791],[95484.0,1.04476125],[95509.0,0.23045613]]]
["bitfinex","BTCUSD",1739819824708,[[95473.0,0.0003406],[95469.0,0.000341],[95445.0,0.157158],[95444.0,59.18193904],[95442.0,0.209549]],[[95474.0,0.57626195],[95475.0,0.02],[95476.0,0.209478],[95477.0,0.209475],[95478.0,0.0001703]]]
["bitfinex","BTCUSD",1739819842738,[[95473.0,0.18104425],[95472.0,0.157112],[95470.0,0.209489],[95469.0,0.000341],[95468.0,0.29331134]],[[95474.0,0.0071703],[95478.0,0.0001703],[95483.0,0.17729376],[95490.0,0.00028159],[95492.0,0.005]]]
["bitfinex","BTCUSD",1739819894080,[[95444.0,59.51594701],[95441.0,0.209553],[95440.0,0.209555],[95437.0,0.209562],[95431.0,0.0034]],[[95445.0,0.0141704],[95446.0,0.02],[95454.0,0.18229376],[95456.0,0.11690766],[95457.0,0.0930276]]]
["bitfinex","BTCUSD",1739819927041,[[95444.0,58.5431106],[95431.0,0.0034],[95420.0,0.005933],[95405.0,0.0003406],[95394.0,0.0011026]],[[95445.0,1.42124427],[95446.0,0.02],[95447.0,0.209541],[95448.0,0.209538],[95449.0,0.1]]]
["bitfinex","BTCUSD",1739820009533,[[95444.0,52.95974559],[95432.0,0.0113968],[95431.0,0.0034],[95423.0,0.0498],[95416.0,0.0807]],[[95445.0,5.3574847],[95446.0,0.02],[95447.0,0.209541],[95448.0,0.209538],[95450.0,0.0777]]]
["bitfinex","BTCUSD",1739820040826,[[95444.0,53.08524559],[95432.0,0.0113968],[95431.0,0.0034],[95415.0,0.08381834],[95400.0,0.123489]],[[95445.0,6.23874524],[95446.0,0.02],[95447.0,0.219541],[95448.0,0.209538],[95453.0,0.5768608]]]
["bitfinex","BTCUSD",1739820074918,[[95458.0,0.1181],[95456.0,0.08381834],[95449.0,0.209535],[95446.0,0.08381834],[95439.0,0.209556]],[[95459.0,0.07180256],[95470.0,0.17729376],[95475.0,0.005],[95477.0,0.3254],[95478.0,0.0011513]]]
["bitfinex","BTCUSD",1739820123313,[[95448.0,0.0003406],[95444.0,52.95974559],[95432.0,0.0113968],[95407.0,0.0781],[95401.0,0.1909063]],[[95449.0,5.99423011],[95450.0,0.172],[95451.0,0.2052],[95452.0,0.20953],[95455.0,0.5610152]]]
["bitfinex","BTCUSD",1739820132870,[[95448.0,0.0003406],[95446.0,0.0807],[95444.0,52.95974559],[95437.0,0.0469],[95426.0,0.209584]],[[95449.0,0.0141703],[95457.0,0.155],[95458.0,0.0001703],[95460.0,0.17729376],[95476.0,0.083]]]
["bitfinex","BTCUSD",1739820164901,[[95448.0,0.61654538],[95447.0,0.04186001],[95446.0,0.219541],[95445.0,0.40851834],[95444.0,53.16929159]],[[95449.0,0.0056503],[95458.0,0.0001703],[95479.0,0.0009972],[95480.0,0.17729376],[95486.0,0.157092]]]
["bitfinex","BTCUSD",1739820249853,[[95489.0,0.69278965],[95487.0,0.20945],[95486.0,0.209454],[95482.0,0.209461],[95480.0,0.17729376]],[[95490.0,7.6e-07],[95526.0,1.04575415],[95530.0,0.04110195],[95531.0,0.0783],[95532.0,0.0467]]]
["bitfinex","BTCUSD",1739820280011,[[95490.0,0.0003404],[95489.0,0.157085],[95487.0,0.209451],[95485.0,0.10250365],[95484.0,0.209459]],[[95495.0,0.002],[95498.0,0.203671],[95499.0,1.1643632],[95501.0,0.209423],[95503.0,0.38671176]]]
["bitfinex","BTCUSD",1739820303057,[[95507.0,0.89381208],[95506.0,0.5426],[95505.0,0.209411],[95504.0,0.209415],[95456.0,0.01091784]],[[95508.0,0.0061702],[95530.0,0.0826969],[95531.0,0.04110195],[95533.0,1.04476125],[95540.0,0.17729376]]]
["bitfinex","BTCUSD",1739820356894,[[95507.0,0.0003804],[95493.0,0.0003404],[95488.0,0.157087],[95486.0,0.209453],[95482.0,0.534161]],[[95508.0,0.3005242],[95510.0,0.209403],[95512.0,0.214398],[95515.0,0.209392],[95554.0,0.0001703]]]
["bitfinex","BTCUSD",1739820386242,[[95507.0,0.0003804],[95501.0,0.157065],[95500.0,0.0803],[95498.0,0.209427],[95497.0,0.0474]],[[95508.0,0.16395551],[95509.0,0.15],[95510.0,0.209402],[95512.0,0.209399],[95516.0,0.3254]]]
["bitfinex","BTCUSD",1739820437240,[[95512.0,0.25955165],[95510.0,0.418804],[95509.0,0.0771],[95507.0,0.0003804],[95506.0,0.209408]],[[95513.0,0.003],[95515.0,0.004],[95517.0,0.01005828],[95530.0,0.0009969],[95533.0,0.17958176]]]
["bitfinex","BTCUSD",1739820476450,[[95569.0,0.26445765],[95567.0,0.288977],[95566.0,0.209278],[95564.0,0.179962],[95563.0,0.01]],[[95570.0,0.00144369],[95600.0,0.17829116],[95601.0,0.0793],[95602.0,0.0457],[95605.0,0.005]]]
["bitfinex","BTCUSD",1739820504151,[[95588.0,0.00051304],[95581.0,0.156933],[95579.0,0.20925],[95576.0,0.209257],[95569.0,0.2096524]],[[95589.0,0.397021],[95590.0,0.004],[95591.0,0.0497],[95592.0,0.209224],[95596.0,1.04476125]]]
["bitfinex","BTCUSD",1739820556229,[[95603.0,0.0003406],[95599.0,0.0003406],[95594.0,0.156913],[95593.0,0.209219],[95589.0,0.209228]],[[95604.0,0.159897],[95606.0,0.209193],[95608.0,0.209187],[95609.0,1.04493155],[95610.0,0.17729376]]]
["bitfinex","BTCUSD",1739820589132,[[95603.0,0.0013406],[95599.0,0.0003406],[95588.0,0.00051304],[95584.0,0.156929],[95583.0,0.08381834]],[[95604.0,5.54767095],[95605.0,0.01638488],[95606.0,0.2093633],[95608.0,0.575909],[95609.0,0.0001703]]]
["bitfinex","BTCUSD",1739820613892,[[95554.0,0.07581834],[95550.0,0.0807],[95545.0,0.209324],[95540.0,0.17691003]],[[95558.0,0.006],[95573.0,0.3254],[95574.0,0.0009849],[95580.0,0.17691003],[95583.0,0.209242]]]
["bitfinex","BTCUSD",1739820663720,[[95604.0,0.00013284],[95600.0,0.209204],[95585.0,0.02127804],[95569.0,0.01],[95567.0,0.5426]],[[95624.0,1.05276125],[95625.0,0.2101486],[95645.0,0.219106],[95650.0,0.023],[95691.0,0.8608]]]
["bitfinex","BTCUSD",1739820683270,[[95627.0,0.156859],[95625.0,0.209148],[95624.0,0.209152],[95619.0,0.209163],[95618.0,0.1277]],[[95628.0,7.802e-05],[95635.0,0.0001703],[95636.0,1.04476125],[95645.0,0.209108],[95650.0,0.27108936]]]
["bitfinex","BTCUSD",1739820713688,[[95631.0,0.0003404],[95627.0,0.2094846],[95610.0,0.02129429],[95560.0,0.11593345],[95556.0,0.02293097]],[[95637.0,0.002],[95639.0,1.04476125],[95641.0,0.11593345],[95646.0,0.534506],[95650.0,0.09417933]]]
["bitfinex","BTCUSD",1739820782437,[[95635.0,0.156844],[95633.0,0.209131],[95631.0,0.20942699],[95629.0,0.0755],[95628.0,0.209143]],[[95636.0,1.04693145],[95639.0,0.0001702],[95645.0,0.15683],[95646.0,0.15],[95656.0,0.2252]]]
["bitfinex","BTCUSD",1739820808154,[[95644.0,0.209107],[95640.0,0.11593401],[95637.0,0.082],[95410.0,4.066e-05],[94578.0,0.0142859]],[[95654.0,0.0081702],[95655.0,0.07793545],[95656.0,0.2052],[95657.0,0.2053],[95670.0,0.13844212]]]
["bitfinex","BTCUSD",1739820826795,[[95645.0,0.0003406],[95644.0,8.795e-05],[95642.0,0.209111],[95632.0,0.01043911],[95630.0,0.11593401]],[[95659.0,0.15],[95660.0,1.16069526],[95661.0,0.156804],[95664.0,0.254866],[95667.0,0.2100557]]]
["bitfinex","BTCUSD",1739820900040,[[95621.0,0.00041909],[95620.0,0.08381834],[95619.0,0.0828],[95616.0,0.0457],[95605.0,0.08381834]],[[95622.0,1.53102825],[95624.0,0.209154],[95626.0,0.209149],[95630.0,0.18915404],[95632.0,0.09409988]]]
["bitfinex","BTCUSD",1739820924325,[[95622.0,0.0781],[95621.0,0.04701909],[95620.0,0.08381834],[95619.0,0.156872],[95618.0,0.209164]],[[95628.0,0.156857],[95630.0,1.25590125],[95631.0,0.0001703],[95633.0,0.209133],[95665.0,0.313596]]]
["bitfinex","BTCUSD",1739820974233,[[95638.0,0.209119],[95630.0,0.0778],[95629.0,0.0462],[95622.0,0.0003406],[95621.0,0.00041909]],[[95646.0,0.0001703],[95650.0,1.04476125],[95653.0,0.19349555],[95655.0,0.3742],[95656.0,0.0001703]]]
["bitfinex","BTCUSD",1739820993935,[[95627.0,0.156859],[95626.0,0.0794],[95625.0,0.2094886],[95623.0,0.00562687],[95621.0,0.20957509]],[[95637.0,0.156844],[95642.0,0.209115],[95645.0,1.04591185],[95649.0,0.209098],[95707.0,0.0522107]]]
["bitfinex","BTCUSD",1739821013577,[[95625.0,0.0073406],[95623.0,0.00562687],[95622.0,0.0003406],[95621.0,0.00041909],[95617.0,0.0003406]],[[95626.0,1.20162225],[95628.0,0.209145],[95629.0,0.209142],[95630.0,0.0001703],[95632.0,0.209135]]]
["bitfinex","BTCUSD",1739821078335,[[95651.0,0.156819],[95650.0,0.0003404],[95649.0,0.209097],[95646.0,0.209104],[95644.0,0.0003404]],[[95655.0,0.00204424],[95657.0,0.15681],[95658.0,0.0001702],[95659.0,0.209076],[95661.0,1.04493145]]]
["bitfinex","BTCUSD",1739821126143,[[95657.0,0.1687764],[95655.0,0.2094226],[95653.0,0.209087],[95651.0,0.0003404],[95591.0,0.04630522]],[[95658.0,0.0001702],[95659.0,0.0001703],[95661.0,0.0001702],[95666.0,0.0001703],[95675.0,0.381042]]]
["bitfinex","BTCUSD",1739821142037,[[95657.0,0.0119664],[95655.0,0.1571526],[95653.0,0.209088],[95651.0,0.0003404],[95650.0,0.0003404]],[[95658.0,0.0001702],[95659.0,0.0001703],[95661.0,0.0001702],[95665.0,0.156797],[95668.0,0.209057]]]
["bitfinex","BTCUSD",1739821195567,[[95678.0,0.160775],[95672.0,0.0003406],[95667.0,0.209057],[94618.0,1.600154],[94615.0,0.0101996]],[[95685.0,0.0001703],[95686.0,0.156763],[95687.0,1.04476125],[95688.0,0.209014],[95692.0,0.257804]]]
["bitfinex","BTCUSD",1739821214847,[[95692.0,0.0186119],[95690.0,0.01216983],[95688.0,0.156759],[95685.0,0.0003406],[95676.0,0.0789]],[[95693.0,1.04493155],[95695.0,0.156748],[95697.0,0.2444021],[95702.0,0.43085755],[95703.0,4.427e-05]]]
["bitfinex","BTCUSD",1739821235726,[[95685.0,0.0003006],[95672.0,0.0003406],[95658.0,0.0003406],[95650.0,0.0003404],[95550.0,0.05251604]],[[95686.0,6.0438487],[95688.0,0.209014],[95690.0,0.32959076],[95691.0,1.41535595],[95693.0,0.1001703]]]
["bitfinex","BTCUSD",1739821309293,[[95655.0,8e-07],[95650.0,0.0003404],[95637.0,0.0767],[95627.0,0.048],[95622.0,0.0003406]],[[95656.0,0.63519584],[95658.0,0.25688],[95659.0,2.0191388],[95660.0,0.209075],[95662.0,0.209069]]]
["bitfinex","BTCUSD",1739821358435,[[95588.0,0.12461949],[95571.0,0.156951],[95564.0,0.07681834],[95562.0,0.0003406],[95551.0,0.0004]],[[95589.0,1.35168225],[95590.0,0.3254],[95591.0,0.209226],[95593.0,0.20922],[95594.0,0.01638711]]]
["bitfinex","BTCUSD",1739821380721,[[95608.0,0.0766],[95594.0,0.35732065],[95580.0,0.17688814],[94560.0,0.002],[94554.0,0.002123]],[[95609.0,0.0021705],[95612.0,1.04476125],[95638.0,0.02085667],[95640.0,0.22458814],[95649.0,0.141435]]]
["bitfinex","BTCUSD",1739821438442,[[95632.0,0.165851],[95630.0,0.284139],[95628.0,0.209142],[95621.0,0.08381834],[95620.0,0.17666038]],[[95633.0,0.0001703],[95635.0,0.0001704],[95637.0,1.04476125],[95943.0,60.0],[97649.0,0.00076656]]]
["bitfinex","BTCUSD",1739821468558,[[95617.0,0.0093406],[95611.0,0.209179],[95608.0,0.20960649],[95600.0,0.209204],[94513.0,0.00011441]],[[95619.0,1.04493155],[95623.0,0.209155],[95626.0,0.209149],[95635.0,0.2570984],[97639.0,0.01]]]
["bitfinex","BTCUSD",1739821516234,[[95628.0,0.006],[95625.0,0.156862],[95620.0,0.25886],[95560.0,0.11596135]],[[95633.0,1.20178055],[95635.0,0.2092994],[95638.0,0.17277171],[95640.0,0.11596135]]]
["bitfinex","BTCUSD",1739821550420,[[95624.0,0.0003406],[95617.0,0.0003406],[95608.0,0.00041949],[95601.0,0.0761],[95596.0,0.08381834]],[[95625.0,5.82218723],[95627.0,0.5757953],[95629.0,0.2093113],[95631.0,0.2093093],[95642.0,0.10389073]]]
["bitfinex","BTCUSD",1739821579563,[[95625.0,15.46382633],[95624.0,0.0003406],[95622.0,0.0806],[95617.0,0.0003406],[95613.0,0.205682]],[[95626.0,0.64048284],[95627.0,0.3666483],[95629.0,0.0001703],[95633.0,1.04493155],[95635.0,0.33378711]]]
["bitfinex","BTCUSD",1739821644911,[[95628.0,0.0003406],[95625.0,15.46182633],[95624.0,0.0003406],[95620.0,0.0781],[95617.0,0.0003406]],[[95631.0,0.156853],[95632.0,1.04493155],[95633.0,0.2093033],[95635.0,0.0001704],[95636.0,0.209127]]]
["bitfinex","BTCUSD",1739821686974,[[95631.0,0.41819625],[95629.0,0.219139],[95628.0,0.2094816],[95626.0,0.40851834],[95625.0,15.47211044]],[[95632.0,0.0001703],[95633.0,0.0001703],[95635.0,0.0001704],[95671.0,0.3254],[95677.0,0.209036]]]
["bitfinex","BTCUSD",1739821735472,[[95635.0,0.009],[95631.0,0.17864425],[95628.0,0.1571966],[95627.0,0.209144],[95529.0,0.05248236]],[[95636.0,1.04493155],[95642.0,0.156835],[95644.0,0.20911],[95645.0,0.11594587],[95647.0,0.256203]]]
["bitfinex","BTCUSD",1739821765136,[[95639.0,0.10650365],[95638.0,0.0003406],[95637.0,0.0815],[95635.0,0.0003406],[95631.0,0.0472406]],[[95640.0,0.156838],[95649.0,1.04497579],[95650.0,0.1767977],[95652.0,0.209091],[95798.0,0.4]]]
["bitfinex","BTCUSD",1739821791105,[[95673.0,0.42478765],[95671.0,0.209047],[95670.0,0.209051],[95667.0,0.209057],[95664.0,0.01]],[[95674.0,0.00021455],[95685.0,0.0001703],[95691.0,1.04476125],[95700.0,0.33327929],[95735.0,0.11]]]
["bitfinex","BTCUSD",1739821829308,[[95673.0,0.70188765],[95671.0,0.209047],[95670.0,0.209051],[95668.0,0.01027447],[95664.0,0.01]],[[95674.0,0.00021455],[95685.0,0.0001703],[95693.0,0.0001703],[95700.0,0.17644584],[97750.0,0.0011976]]]
["bitfinex","BTCUSD",1739821900224,[[95737.0,0.10950365],[95736.0,0.1570204],[95734.0,0.208911],[95729.0,0.208923],[94653.0,0.1]],[[95742.0,1.04493145],[95745.0,0.156666],[95746.0,0.11568965],[95747.0,0.208885],[95748.0,0.0452]]]
["bitfinex","BTCUSD",1739821921832,[[95737.0,0.10284405],[95736.0,0.0003404],[95735.0,0.239382],[95733.0,0.208914],[95671.0,0.0229567]],[[95742.0,0.0001702],[95744.0,0.156669],[95746.0,1.04476125],[95747.0,0.11568965],[95748.0,0.208882]]]
["bitfinex","BTCUSD",1739821951179,[[95737.0,0.0013404],[95736.0,0.0003404],[95719.0,0.0832],[95699.0,0.15674],[95697.0,0.208991]],[[95738.0,5.85380305],[95740.0,0.208901],[95741.0,0.5751105],[95743.0,0.17277171],[95744.0,0.31838073]]]
["bitfinex","BTCUSD",1739822024872,[[95739.0,0.0822],[95738.0,0.0003406],[95737.0,0.0496404],[95736.0,0.0003404],[95734.0,0.156683]],[[95741.0,1.04476125],[95742.0,0.16738543],[95743.0,0.0001702],[95744.0,0.208891],[95746.0,0.0001702]]]
["bitfinex","BTCUSD",1739822055424,[[95751.0,0.33795965],[95749.0,0.208877],[95747.0,0.208881],[95744.0,0.0484],[95743.0,0.20889]],[[95754.0,0.0106722],[95759.0,0.15],[95760.0,0.17277171],[95761.0,0.11568965],[95762.0,0.156638]]]
["bitfinex","BTCUSD",1739822167724,[[95751.0,0.0013006],[95749.0,0.0003406],[95742.0,0.0792],[95741.0,0.0003406],[95733.0,0.0463]],[[95752.0,0.156654],[95753.0,1.04480741],[95754.0,0.20887],[95755.0,0.5750267],[95759.0,0.03057069]]]
["bitfinex","BTCUSD",1739822258142,[[95751.0,0.0813606],[95749.0,0.0003406],[95745.0,0.0494],[95741.0,0.0003406],[95737.0,0.0003404]],[[95752.0,0.1568243],[95754.0,0.20887],[95755.0,0.208867],[95760.0,0.39480476],[95761.0,0.13204853]]]
["bitfinex","BTCUSD",1739822288751,[[95739.0,0.00017247],[95738.0,0.0003406],[95718.0,0.0796],[95709.0,0.0454],[95694.0,0.10681834]],[[95740.0,2.81561783],[95741.0,0.3254],[95742.0,0.224496],[95744.0,0.480892],[95745.0,0.208888]]]
["bitfinex","BTCUSD",1739822352961,[[95713.0,0.0933],[95710.0,0.0003406],[95709.0,0.0003406],[95708.0,0.156726],[95705.0,0.208974]],[[95714.0,0.0021703],[95716.0,0.156714],[95718.0,0.208947],[95721.0,0.208941],[95727.0,1.04476125]]]
["bitfinex","BTCUSD",1739822404603,[[95699.0,0.1],[95692.0,0.0003404],[95674.0,0.0498],[95661.0,0.156803],[95658.0,0.02115697]],[[95700.0,0.306739],[95706.0,0.208973],[95707.0,0.0157],[95710.0,0.0491],[95711.0,5.80991439]]]
["bitfinex","BTCUSD",1739822426001,[[95673.0,0.0795406],[95667.0,0.0451],[95658.0,0.0003406],[95655.0,0.0003406],[95650.0,0.17650623]],[[95674.0,5.37235174],[95677.0,1.25379725]]]
["bitfinex","BTCUSD",1739822451629,[[95698.0,0.233243],[95697.0,0.10250365],[95696.0,0.208993],[95694.0,0.254297],[95689.0,0.209008]],[[95699.0,0.0001703],[95700.0,0.00012004],[95708.0,0.15],[95712.0,0.09389073],[95714.0,0.2091273]]]
["bitfinex","BTCUSD",1739822492032,[[95718.0,0.0023404],[95691.0,0.0777],[95688.0,0.20901],[95680.0,0.0003406],[95670.0,0.17650623]],[[95719.0,0.48617445],[95721.0,0.208942],[95722.0,0.3254],[95723.0,1.63359175],[95724.0,0.0472]]]
["bitfinex","BTCUSD",1739822514926,[[95711.0,0.0776],[95708.0,0.10250365],[95701.0,0.202537],[95691.0,0.209004],[95680.0,0.0003406]],[[95712.0,0.15680314],[95721.0,0.32667643],[95722.0,0.3254],[95723.0,0.2225492],[95730.0,0.17650623]]]
["bitfinex","BTCUSD",1739822571799,[[95720.0,0.0033404],[95711.0,0.0003404],[95704.0,0.0805],[94586.0,0.00026633],[94585.0,0.00068444]],[[95721.0,5.206705],[95722.0,4.419e-05],[95723.0,1.25369725],[95724.0,0.22546927],[95725.0,0.575205]]]
["bitfinex","BTCUSD",1739822593617,[[95711.0,0.0013404],[95704.0,0.0798],[95696.0,0.0458],[95682.0,0.0003406],[95677.0,0.023]],[[95712.0,5.35672],[95714.0,1.25371725],[95716.0,0.5752617],[95720.0,0.208943],[95723.0,0.34611701]]]
["bitfinex","BTCUSD",1739822637568,[[95686.0,0.0859406],[95680.0,0.0003406],[95677.0,0.049],[95670.0,0.156787],[95669.0,0.209053]],[[95687.0,1.20156642],[95689.0,0.209012],[95691.0,0.209006],[95693.0,0.22487568],[95697.0,0.15]]]
["bitfinex","BTCUSD",1739822706564,[[95688.0,0.34496265],[95687.0,0.0003408],[95686.0,0.20948829],[95685.0,0.209018],[95683.0,0.047]],[[95689.0,0.0001704],[95695.0,0.17277171],[95700.0,0.380987],[95703.0,0.208981],[95712.0,0.15]]]
["bitfinex","BTCUSD",1739822733432,[[95699.0,0.237941],[95697.0,0.208991],[95695.0,0.208996],[95689.0,0.209009],[95667.0,0.313584]],[[95700.0,0.17137707],[95702.0,0.01414092],[95708.0,0.156726],[95712.0,0.20896],[95715.0,0.414255]]]
["bitfinex","BTCUSD",1739822794170,[[95760.0,0.006],[95758.0,0.00040051],[95752.0,0.203454],[95749.0,0.208878],[95730.0,0.11582093]],[[95761.0,0.156641],[95763.0,0.208849],[95764.0,0.0001703],[95766.0,1.04476125],[95767.0,0.20884]]]
["bitfinex","BTCUSD",1739822816584,[[95759.0,0.0825],[95758.0,0.01440051],[95756.0,0.156646],[95754.0,0.208867],[95752.0,0.0468]],[[95763.0,0.15],[95765.0,0.156633],[95766.0,0.0001702],[95768.0,0.0001702],[95769.0,1.06213024]]]
["bitfinex","BTCUSD",1739822850944,[[95786.0,0.18904385],[95784.0,0.156601],[95782.0,0.0459],[95781.0,0.208808],[95778.0,0.208814]],[[95793.0,0.156587],[95795.0,0.208779],[95796.0,0.17604323],[95797.0,1.04476125],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1739822890787,[[95786.0,0.1353402],[95774.0,0.208823],[95768.0,0.208837],[95709.0,0.17793195],[95668.0,0.0520071]],[[95787.0,1.04476125],[95793.0,0.208784],[95796.0,0.17611323],[95800.0,0.01635219]]]
["bitfinex","BTCUSD",1739822911388,[[95806.0,0.41876965],[95804.0,0.63859518],[95803.0,0.208761],[95800.0,0.208766],[95790.0,0.18611323]],[[95807.0,0.0001701],[95809.0,0.0004],[95817.0,0.0001703],[95832.0,0.01906671],[95834.0,0.208696]]]
["bitfinex","BTCUSD",1739822941856,[[95828.0,0.10250365],[95827.0,0.01944017],[95826.0,0.01456579],[95824.0,0.156536],[95646.0,0.5]],[[95832.0,7e-05],[95834.0,0.156522],[95835.0,0.22757248],[95838.0,0.15],[95839.0,1.25344625]]]
["bitfinex","BTCUSD",1739822999623,[[95862.0,0.00759737],[95861.0,0.25897965],[95859.0,0.22942699],[95857.0,0.0789]],[[95869.0,0.156464],[95871.0,0.11537317],[95874.0,0.208609],[95877.0,1.04493145],[95879.0,0.17155324]]]
["bitfinex","BTCUSD",1739823005965,[[95875.0,0.01942343],[95874.0,0.002],[95873.0,0.10250365],[95872.0,0.156457],[95869.0,0.208617]],[[95881.0,0.156444],[95883.0,0.208587],[95884.0,0.13681138],[95886.0,0.208581],[95925.0,0.43333063]]]
["bitfinex","BTCUSD",1739823037479,[[95867.0,0.01092921],[95865.0,0.00047288],[95864.0,0.0496],[95861.0,0.0767],[95778.0,0.0003404]],[[95868.0,0.156466],[95870.0,0.208617],[95873.0,0.208609],[95877.0,0.15],[95878.0,0.0001702]]]
["bitfinex","BTCUSD",1739823102257,[[95881.0,0.0057406],[95878.0,0.0003406],[95876.0,0.0003406],[95875.0,0.0751],[95874.0,0.156454]],[[95882.0,0.02743712],[95884.0,0.15644],[95886.0,0.208581],[95888.0,0.208577],[95889.0,0.0004]]]
["bitfinex","BTCUSD",1739823122277,[[95810.0,0.0454],[95807.0,0.0781406],[95803.0,0.0003406],[95796.0,0.156581],[95795.0,0.208777]],[[95829.0,6.869708],[95831.0,0.308702],[95833.0,0.208698],[95834.0,0.18704213],[95835.0,0.1]]]
["bitfinex","BTCUSD",1739823140129,[[95846.0,0.001],[95845.0,0.0799],[95843.0,0.156505],[95841.0,0.31118065],[95658.0,0.5]],[[95849.0,0.1566664],[95850.0,1.04476125],[95852.0,0.208657],[95855.0,0.208648],[95922.0,0.01666667]]]
["bitfinex","BTCUSD",1739823190387,[[95864.0,0.0759],[95863.0,0.10250365],[95860.0,0.05340389],[95859.0,0.208637],[95854.0,0.00962724]],[[95878.0,0.208599],[95879.0,0.15],[95880.0,0.11539601],[95881.0,1.06110053],[95930.0,0.03135]]]
["bitfinex","BTCUSD",1739823224471,[[95854.0,0.0894406],[95853.0,0.0003406],[95851.0,0.0003406],[95849.0,0.0496],[95845.0,0.156501]],[[95855.0,0.156486],[95857.0,0.18715965],[95858.0,1.04476125],[95861.0,0.208637],[95864.0,0.17581092]]]
["bitfinex","BTCUSD",1739823307263,[[95839.0,0.0023008],[95828.0,0.0003404],[95822.0,0.047],[95814.0,0.208737],[95811.0,0.208742]],[[95840.0,1.58389028],[95842.0,0.208677],[95844.0,0.574493],[95847.0,0.1717],[95856.0,0.02146667]]]
["bitfinex","BTCUSD",1739823327157,[[95803.0,0.00013313],[95800.0,0.0815],[95796.0,0.0497],[95793.0,0.0003402],[95786.0,0.0003402]],[[95804.0,4.81128053],[95805.0,0.12112199],[95806.0,0.208756],[95808.0,1.80656358],[95810.0,0.380447]]]
["bitfinex","BTCUSD",1739823358041,[[95803.0,0.12519313],[95798.0,0.156579],[95795.0,0.208777],[95793.0,0.0003402],[95792.0,0.08381834]],[[95804.0,0.32547709],[95806.0,0.208757],[95808.0,0.5747061],[95809.0,0.01635028],[95812.0,0.208742]]]
["bitfinex","BTCUSD",1739823424978,[[95806.0,0.1269406],[95804.0,0.0003406],[95803.0,0.00043373],[95796.0,0.156582],[95795.0,0.208777]],[[95807.0,0.1577343],[95810.0,0.208747],[95811.0,0.0157725],[95812.0,0.15],[95813.0,1.04476125]]]
["bitfinex","BTCUSD",1739823445617,[[95839.0,0.24625633],[95833.0,0.208695],[95832.0,0.00013253],[95831.0,0.208698],[95812.0,0.22859591]],[[95840.0,0.0021704],[95843.0,1.04476125],[95849.0,0.208663],[95850.0,0.17585062],[95851.0,0.02035577]]]
["bitfinex","BTCUSD",1739823467593,[[95839.0,0.2462546],[95837.0,0.156514],[95835.0,0.208691],[95832.0,0.00047313],[95831.0,0.2087]],[[95840.0,0.0021704],[95844.0,0.156504],[95846.0,0.208668],[95850.0,0.38450962],[95919.0,0.05211402]]]
["bitfinex","BTCUSD",1739823524671,[[95840.0,0.00274826],[95839.0,0.1360404],[95833.0,0.156521],[95832.0,0.00047313],[95831.0,0.0076304]],[[95842.0,0.156508],[95845.0,0.20867],[95848.0,1.04476125],[95849.0,0.11545303],[95850.0,0.20866]]]
["bitfinex","BTCUSD",1739823545282,[[95839.0,0.0023404],[95832.0,0.00047313],[95824.0,0.0784],[95819.0,0.0451],[95818.0,0.156546]],[[95840.0,0.15651],[95842.0,0.5745068],[95843.0,0.0001703],[95844.0,0.208674],[95845.0,0.22501451]]]
["bitfinex","BTCUSD",1739823576271,[[95839.0,0.13519542],[95838.0,0.156514],[95835.0,0.208691],[95832.0,0.29298947],[95690.0,0.01634401]],[[95840.0,0.0001703],[95843.0,0.0001703],[95847.0,0.3065],[95848.0,0.208664],[95876.0,0.03023204]]]
["bitfinex","BTCUSD",1739823635859,[[95863.0,0.002],[95862.0,0.003],[95648.0,1.2],[95629.0,0.91524419],[95485.0,60.0]],[[95869.0,1.06489576],[95876.0,0.208603],[95879.0,0.208596],[95884.0,0.208586],[95890.0,0.02084251]]]
["bitfinex","BTCUSD",1739823657244,[[95868.0,0.001],[95865.0,0.0003406],[95864.0,0.15647],[95861.0,0.208635],[94708.0,0.00061801]],[[95869.0,1.04476125],[95870.0,0.156461],[95873.0,0.208609],[95875.0,0.13605691],[95876.0,0.208604]]]
["bitfinex","BTCUSD",1739823724700,[[95903.0,0.39458797],[95902.0,0.3247],[95901.0,0.2088864],[95899.0,0.208551],[95896.0,0.208557]],[[95904.0,0.0001703],[95909.0,0.00013247],[95914.0,0.01666667],[95922.0,0.04156653],[95928.0,0.156367]]]
["bitfinex","BTCUSD",1739823748649,[[95905.0,0.1567434],[95903.0,0.29133593],[95901.0,0.0003404],[95900.0,0.20855],[95782.0,1.04473852]],[[95914.0,0.156391],[95915.0,0.11545303],[95916.0,0.208515],[95918.0,1.04476125],[95920.0,0.32396203]]]
["bitfinex","BTCUSD",1739823775223,[[95917.0,0.0030693],[95915.0,0.21996073],[95912.0,0.208522],[95807.0,0.0003404],[95798.0,1.04476125]],[[95922.0,0.156378],[95924.0,0.358499],[95925.0,0.11545303],[95926.0,1.06776045],[95928.0,0.208489]]]
["bitfinex","BTCUSD",1739823826227,[[95932.0,0.15995762],[95929.0,0.208486],[95927.0,0.208491],[95920.0,0.208506],[95909.0,0.08381834]],[[95934.0,0.02172825],[95935.0,1.04476125],[95936.0,0.0001702],[95937.0,0.156352],[95940.0,0.32386145]]]
["bitfinex","BTCUSD",1739823845994,[[95933.0,0.00337471],[95931.0,0.2380026],[95928.0,0.208487],[95925.0,0.208495],[95716.0,0.20596974]],[[95934.0,0.02089855],[95935.0,1.04476125],[95936.0,0.0001702],[95937.0,0.156352],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1739823870440,[[95932.0,0.0003406],[95931.0,0.0003406],[95927.0,0.0778],[95925.0,0.156371],[95923.0,0.0469]],[[95933.0,0.156359],[95934.0,0.0022715],[95936.0,0.2086422],[95937.0,1.04476125],[95940.0,0.02483951]]]
["bitfinex","BTCUSD",1739823939286,[[95998.0,0.0003404],[95971.0,0.0472],[95964.0,0.208411],[95955.0,0.75103],[95949.0,0.02103064]],[[95999.0,0.1530702],[96000.0,0.00021432],[96001.0,0.208331],[96003.0,0.208328],[96006.0,1.63885147]]]
["bitfinex","BTCUSD",1739823976479,[[95983.0,0.0792406],[95971.0,0.0472],[95967.0,0.08381834],[95965.0,0.156306],[95929.0,0.312729]],[[95984.0,1.71257258],[95986.0,0.208365],[95987.0,0.208361],[95990.0,0.22972891],[95994.0,0.02]]]
["bitfinex","BTCUSD",1739823988725,[[95983.0,0.0792406],[95971.0,0.0472],[95967.0,0.24012134],[95964.0,0.208411],[95959.0,0.20842]],[[95984.0,1.71650335],[95986.0,0.208365],[95987.0,0.208361],[95993.0,0.38377946],[95994.0,0.04054891]]]
["bitfinex","BTCUSD",1739824057840,[[95984.0,0.00404412],[95983.0,0.0003406],[95962.0,0.0496],[95949.0,0.208442],[95940.0,0.208462]],[[95985.0,4.569174],[95987.0,0.208363],[95989.0,0.208358],[95990.0,0.5736226],[95994.0,0.23020932]]]
["bitfinex","BTCUSD",1739824083600,[[95983.0,0.0003406],[95961.0,0.0815],[95960.0,0.0451],[95952.0,0.24014434],[95943.0,0.533156]],[[95984.0,5.46277965],[95985.0,6.888e-05],[95986.0,0.208365],[95987.0,0.208363],[95988.0,0.0594]]]
["bitfinex","BTCUSD",1739824110104,[[95983.0,0.0023406],[95960.0,0.0451],[95956.0,0.08381834],[95955.0,0.0751],[95945.0,0.156339]],[[95984.0,5.71754019],[95985.0,6.888e-05],[95986.0,0.22468741],[95987.0,0.208363],[95990.0,0.0594]]]
["bitfinex","BTCUSD",1739824166856,[[95977.0,0.10251074],[95956.0,0.24013934],[95955.0,0.20843],[95952.0,0.208436],[95950.0,0.11516504]],[[95978.0,1.01834698],[95980.0,0.208378],[95981.0,0.208374],[95984.0,0.53275243],[95987.0,0.2052]]]
["bitfinex","BTCUSD",1739824214142,[[95936.0,0.0802],[95934.0,0.0451],[95933.0,0.0033847],[95932.0,0.0003406],[95931.0,0.0003406]],[[95937.0,0.156352],[95940.0,0.7239132],[95941.0,0.208461],[95946.0,1.48354133],[95957.0,0.13438262]]]
["bitfinex","BTCUSD",1739824271332,[[95937.0,0.08],[95936.0,0.0003406],[95933.0,0.0003847],[95932.0,0.0003406],[95918.0,0.2088496]],[[95938.0,0.15],[95939.0,1.04476125],[95946.0,0.0001703],[95970.0,0.21672],[95976.0,0.04207833]]]
["bitfinex","BTCUSD",1739824295796,[[95905.0,0.00078187],[95888.0,0.0003406],[95887.0,0.0003406],[95880.0,0.0461],[95879.0,0.0781]],[[95906.0,1.98230079],[95909.0,0.208532],[95910.0,0.7793957],[95911.0,0.0473],[95915.0,0.17555018]]]
["bitfinex","BTCUSD",1739824328704,[[95905.0,0.08098187],[95888.0,0.08415894],[95887.0,0.0498406],[95870.0,0.17555018],[95851.0,0.01]],[[95906.0,2.35126968],[95908.0,0.208534],[95909.0,0.208532],[95910.0,0.5708667],[95915.0,0.17572048]]]
["bitfinex","BTCUSD",1739824371675,[[95928.0,0.24052182],[95921.0,0.208504],[95919.0,0.18147945],[95909.0,0.5426],[95906.0,0.358537]],[[95946.0,1.04493155],[95953.0,0.01718168],[95954.0,0.208433],[95957.0,0.0001704],[95960.0,0.17547945]]]
["bitfinex","BTCUSD",1739824406634,[[95945.0,1.52813211],[95943.0,0.208455],[95942.0,0.218459],[95937.0,0.05579367],[95875.0,0.09322891]],[[95946.0,6e-07],[95957.0,0.0001704],[95968.0,1.04476125],[95983.0,0.07731249],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1739824429733,[[96004.0,0.00498625],[96003.0,0.159244],[96002.0,0.10250365],[96000.0,0.208331],[95980.0,0.01560963]],[[96006.0,1.06033668],[96011.0,0.1564023],[96012.0,0.208308],[96015.0,0.208302],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1739824484583,[[95987.0,0.156271],[95984.0,0.10250365],[95981.0,0.0824],[95980.0,0.25661811],[95970.0,0.208396]],[[95989.0,0.01666667],[95993.0,0.156261],[95995.0,0.358344],[95999.0,0.208335],[96005.0,0.0207872]]]
["bitfinex","BTCUSD",1739824505559,[[96002.0,0.1308],[95993.0,0.208348],[95986.0,0.208362],[95980.0,4.411e-05],[95974.0,0.208389]],[[96003.0,0.1564152],[96004.0,0.01456839],[96005.0,0.208324],[96006.0,0.0001702],[96009.0,1.25307525]]]
["bitfinex","BTCUSD",1739824559634,[[96004.0,0.00424187],[96003.0,0.156243],[96002.0,0.0796404],[96001.0,0.208329],[95997.0,0.208338]],[[96010.0,0.156234],[96012.0,1.40306925],[96015.0,0.208302],[96300.0,60.000255],[97843.0,0.0142963]]]
["bitfinex","BTCUSD",1739824584377,[[96013.0,0.00419925],[96007.0,0.2364821],[95041.0,0.55585852],[94750.0,10.025],[94736.0,5.0]],[[96015.0,0.156226],[96016.0,0.17255143],[96017.0,0.01811381],[96019.0,0.208292],[96020.0,0.11503855]]]
["bitfinex","BTCUSD",1739824605758,[[96020.0,0.56249824],[96016.0,0.0003406],[96013.0,0.208304],[96011.0,0.208307],[95905.0,0.00011218]],[[96021.0,1.04493155],[96029.0,0.208272],[96030.0,0.0001703],[96032.0,0.208264],[96034.0,0.0001703]]]
["bitfinex","BTCUSD",1739824631517,[[96022.0,0.35090589],[96020.0,0.253388],[96016.0,0.0003406],[95957.0,0.09322891],[95822.0,0.00109902]],[[96023.0,0.0001703],[96024.0,1.04476125],[96030.0,0.1563723],[96034.0,0.0001703],[96042.0,0.2084133]]]
["bitfinex","BTCUSD",1739824689639,[[96048.0,0.24822203],[96046.0,0.208233],[96043.0,0.0003404],[96042.0,0.20824],[96038.0,0.14840365]],[[96049.0,0.00047815],[96055.0,0.02883207],[96057.0,0.156157],[96058.0,1.04476125],[96060.0,0.32324155]]]
["bitfinex","BTCUSD",1739824705852,[[96048.0,0.39772568],[96046.0,0.208231],[96044.0,0.2085774],[96043.0,0.0003404],[96039.0,0.208246]],[[96049.0,0.00047815],[96059.0,0.156154],[96060.0,0.11503855],[96061.0,0.208202],[96064.0,0.02855031]]]
["bitfinex","BTCUSD",1739824764736,[[96096.0,0.00443513],[96095.0,0.156095],[96092.0,0.208131],[96089.0,0.20814],[95867.0,1.2]],[[96100.0,0.00056979],[96102.0,1.20084525],[96104.0,0.208109],[96106.0,0.0001702],[96107.0,0.208101]]]
["bitfinex","BTCUSD",1739824782462,[[96072.0,0.0073406],[96057.0,0.0818],[96053.0,0.0474],[96044.0,0.0003404],[96034.0,0.023]],[[96073.0,0.40863465],[96074.0,1.04476125],[96075.0,0.208172],[96077.0,0.208168],[96080.0,0.208161]]]
["bitfinex","BTCUSD",1739824805970,[[96072.0,1.01268138],[96071.0,0.0784],[96069.0,0.049],[96063.0,0.208195],[96059.0,0.208205]],[[96073.0,0.27186704],[96074.0,1.04476125],[96075.0,0.208172],[96077.0,0.208168],[96082.0,0.17507886]]]
["bitfinex","BTCUSD",1739824873198,[[96072.0,0.0013406],[96069.0,0.6217],[96067.0,0.083],[96056.0,0.156158],[96048.0,0.0003406]],[[96073.0,5.30221505],[96075.0,0.20817],[96077.0,0.5730965],[96082.0,0.4379505],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739824898493,[[96072.0,0.0775406],[96069.0,0.6217],[96065.0,0.156142],[96063.0,0.208194],[96055.0,0.208213]],[[96073.0,2.5970013],[96075.0,0.01630478],[96078.0,0.208166],[96089.0,0.22896743],[96090.0,0.11489675]]]
["bitfinex","BTCUSD",1739824921516,[[96098.0,0.0751],[96097.0,0.0482],[96090.0,0.32303275],[96086.0,0.08381834],[96080.0,0.11489675]],[[96100.0,0.0001702],[96116.0,1.04476125],[96117.0,0.02840571],[96120.0,4.8e-05],[96125.0,0.208063]]]
["bitfinex","BTCUSD",1739824981173,[[96134.0,0.0023404],[96128.0,0.08],[96124.0,0.156048],[96120.0,0.11472429],[96118.0,0.208076]],[[96135.0,1.2010017],[96137.0,0.208038],[96140.0,0.20803],[96142.0,0.02303099],[96144.0,0.0001702]]]
["bitfinex","BTCUSD",1739825006450,[[96134.0,0.4033372],[96132.0,0.208046],[96131.0,0.01],[96130.0,0.20805],[96128.0,0.02956562]],[[96135.0,0.00021045],[96144.0,0.0001702],[96146.0,0.0001703],[96158.0,0.18480021],[96218.0,0.05065065]]]
["bitfinex","BTCUSD",1739825027994,[[96134.0,0.0103404],[96122.0,0.208067],[96115.0,0.0825],[96113.0,0.0497],[96072.0,0.4166926]],[[96135.0,0.18606923],[96137.0,1.20573143],[96143.0,0.0389],[96147.0,0.208016],[96171.0,0.01]]]
["bitfinex","BTCUSD",1739825096545,[[96136.0,0.45369812],[96135.0,0.08381834],[96134.0,0.2083814],[96133.0,0.208045],[96132.0,0.02125264]],[[96137.0,0.00061072],[96144.0,0.0001702],[96146.0,0.0001703],[96159.0,1.04476125],[96168.0,0.155977]]]
["bitfinex","BTCUSD",1739825108994,[[96231.0,0.007],[96213.0,0.155903],[96210.0,0.207878],[96209.0,0.0463],[96207.0,0.0792]],[[96233.0,0.150872],[96234.0,0.207827],[96236.0,0.207823],[96239.0,0.207817],[96240.0,1.04520118]]]
["bitfinex","BTCUSD",1739825124939,[[96233.0,0.003],[96213.0,0.10250365],[96212.0,0.0784],[96210.0,0.256278],[96204.0,0.02061198]],[[96234.0,0.15587],[96236.0,0.207823],[96239.0,0.207815],[96240.0,1.04520118],[96242.0,0.20781]]]
["bitfinex","BTCUSD",1739825169026,[[96168.0,0.40733344],[96166.0,0.207972],[96163.0,0.207979],[96162.0,0.08313286],[96159.0,0.38266976]],[[96169.0,0.001],[96201.0,1.04493155],[96202.0,0.0001702],[96208.0,0.02089159],[96220.0,0.37998176]]]
["bitfinex","BTCUSD",1739825191062,[[96175.0,0.01423118],[96173.0,0.007],[96172.0,0.083],[96170.0,0.207963],[96067.0,0.05133909]],[[96176.0,1.04476125],[96180.0,0.207944],[96183.0,0.207938],[96190.0,0.17468176],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1739825223992,[[96203.0,0.155918],[96198.0,0.0794],[96197.0,0.207905],[96173.0,0.01],[96098.0,0.05190756]],[[96208.0,1.24005465],[96210.0,0.207879],[96214.0,0.20787],[96218.0,0.207862],[96284.0,0.05153609]]]
["bitfinex","BTCUSD",1739825279671,[[96201.0,0.25331505],[96200.0,0.0494],[96199.0,0.207901],[96198.0,0.0003406],[96197.0,0.207904]],[[96208.0,0.03478156],[96213.0,0.155905],[96216.0,0.207866],[96218.0,0.207861],[96219.0,1.04476125]]]
["bitfinex","BTCUSD",1739825301828,[[96209.0,0.0003406],[96208.0,0.00859728],[96207.0,0.160913],[96206.0,0.0762],[96204.0,0.207889]],[[96213.0,4.398e-05],[96214.0,0.207872],[96215.0,0.02924749],[96216.0,0.0001703],[96220.0,0.207859]]]
["bitfinex","BTCUSD",1739825346292,[[96416.0,0.27074322],[96414.0,0.207438],[96411.0,0.207443],[96406.0,0.207455],[96405.0,0.0794]],[[96417.0,0.01578387],[96419.0,0.0142963],[96429.0,0.0003],[96449.0,1.04516125],[96450.0,0.1747153]]]
["bitfinex","BTCUSD",1739825362645,[[96351.0,0.00843502],[96347.0,0.00043971],[96326.0,0.207627],[96317.0,0.023],[96312.0,0.09297335]],[[96353.0,0.155677],[96354.0,0.208568],[96356.0,0.207564],[96358.0,0.001],[96360.0,0.38202031]]]
["bitfinex","BTCUSD",1739825394524,[[96348.0,0.00798089],[96347.0,0.00047175],[96328.0,0.207622],[96299.0,0.07993222],[96231.0,0.05169227]],[[96349.0,0.155684],[96353.0,0.15],[96354.0,0.207567],[96357.0,1.04476125],[96360.0,0.26101251]]]
["bitfinex","BTCUSD",1739825424899,[[96348.0,0.0043402],[96347.0,0.00047175],[96333.0,0.0758],[96323.0,0.0464],[96306.0,0.166136]],[[96349.0,1.16947835],[96350.0,0.0001701],[96352.0,0.166058],[96353.0,0.166057],[96360.0,0.5142009]]]
["bitfinex","BTCUSD",1739825443772,[[96327.0,0.124574],[96326.0,0.166101],[96323.0,0.166107],[96320.0,0.0749],[96319.0,0.00047186]],[[96333.0,0.15],[96334.0,0.124566],[96337.0,1.21084525],[96340.0,0.34015745],[96347.0,0.1662371]]]
["bitfinex","BTCUSD",1739825463049,[[96320.0,0.0003406],[96319.0,0.00047186],[96318.0,0.00034],[96316.0,0.166118],[96313.0,0.245825]],[[96326.0,0.124577],[96328.0,0.166099],[96331.0,1.04593155],[96337.0,0.166084],[96340.0,0.17407845]]]
["bitfinex","BTCUSD",1739825525108,[[96220.0,0.0829],[96219.0,0.0451],[96217.0,0.00405455],[96211.0,0.00038458],[96201.0,0.0003406]],[[96227.0,0.15],[96230.0,0.17407845],[96231.0,0.1501705],[96232.0,1.04476125],[96240.0,0.17407845]]]
["bitfinex","BTCUSD",1739825532904,[[96209.0,0.08328458],[96201.0,0.0003406],[96200.0,0.0453],[96198.0,0.0003406],[96191.0,0.0004]],[[96215.0,1.04476125],[96217.0,0.166291],[96224.0,0.166279],[96245.0,0.02],[97853.0,0.00080117]]]
["bitfinex","BTCUSD",1739825568027,[[96224.0,0.39553327],[96222.0,0.166281],[96220.0,0.166284],[96217.0,0.16629],[96203.0,0.20029813]],[[96225.0,0.0021705],[96226.0,0.0001705],[96238.0,1.04476125],[96240.0,0.17407845],[96246.0,0.124681]]]
["bitfinex","BTCUSD",1739825626976,[[96289.0,0.0063406],[96280.0,0.023],[96262.0,0.02866732],[96259.0,0.3250408],[96250.0,0.17407845]],[[96290.0,4.559e-05],[96293.0,1.04476125],[96296.0,0.166155],[96297.0,0.0471],[96300.0,0.25677845]]]
["bitfinex","BTCUSD",1739825647326,[[96289.0,0.0003406],[96263.0,0.077],[96259.0,0.1250038],[96257.0,0.21282],[96230.0,0.3247]],[[96290.0,1.22682665],[96292.0,0.5302834],[96293.0,0.166161],[96296.0,0.0220125],[96297.0,0.166152]]]
["bitfinex","BTCUSD",1739825714275,[[96234.0,0.00077936],[96230.0,0.1247],[96229.0,0.000341],[96228.0,0.246571],[96223.0,0.213979]],[[96235.0,0.002],[96236.0,0.124694],[96238.0,0.166254],[96242.0,1.04476125],[96243.0,0.166247]]]
["bitfinex","BTCUSD",1739825733991,[[96234.0,0.00077936],[96229.0,0.000341],[96228.0,0.0803],[96226.0,0.124705],[96225.0,0.166275]],[[96235.0,0.1268644],[96237.0,0.166257],[96239.0,0.166254],[96244.0,0.22902722],[96257.0,0.09119274]]]
["bitfinex","BTCUSD",1739825772932,[[96222.0,0.88629689],[96219.0,0.166285],[96218.0,0.08297335],[96217.0,0.16629],[96216.0,0.000341]],[[96223.0,0.011],[96235.0,0.00060971],[96250.0,0.17463468],[96259.0,0.0001703],[96264.0,0.16621]]]
["bitfinex","BTCUSD",1739825854970,[[96234.0,0.0023406],[96226.0,0.0782],[96222.0,0.498977],[96218.0,0.08297335],[96216.0,0.166633]],[[96235.0,0.2748643],[96237.0,0.1664264],[96238.0,0.166254],[96239.0,0.3643182],[96247.0,0.25959178]]]
["bitfinex","BTCUSD",1739825886785,[[96222.0,0.05252804],[96209.0,0.0003406],[96197.0,0.0808],[96189.0,0.0461],[96182.0,0.20773635]],[[96223.0,2.33386],[96225.0,0.166278],[96227.0,0.166274],[96228.0,0.01],[96230.0,0.293768]]]
["bitfinex","BTCUSD",1739825912835,[[96209.0,0.0003406],[96197.0,0.0808],[96189.0,0.0461],[96175.0,0.124772],[96173.0,0.166365]],[[96210.0,5.28370003],[96211.0,1.55029902],[96212.0,0.1663],[96213.0,0.166299],[96337.0,0.08297335]]]
["bitfinex","BTCUSD",1739825986339,[[96162.0,0.12959092],[96151.0,0.08337335],[96144.0,0.189416],[96128.0,0.5626]],[[96163.0,1.05981071],[96172.0,0.11453285],[96180.0,0.43088785],[97829.0,0.0005],[97835.0,1.7607411]]]
["bitfinex","BTCUSD",1739826014343,[[96151.0,0.00060012],[96143.0,0.0756],[96142.0,0.0462],[96137.0,0.0003406],[96131.0,0.0005]],[[96152.0,1.69956125],[96161.0,0.5937025],[96163.0,0.01521986],[96177.0,0.09361345],[96187.0,0.031263]]]
["bitfinex","BTCUSD",1739826041531,[[96162.0,0.13007289],[96160.0,0.0772],[96159.0,0.166389],[96155.0,0.166397],[96154.0,0.047]],[[96168.0,1.04476125],[96170.0,0.12478],[96172.0,0.166368],[96175.0,0.166364],[96178.0,0.15]]]
["bitfinex","BTCUSD",1739826093557,[[96182.0,4.395e-05],[96174.0,0.124773],[96163.0,0.0799406],[96160.0,0.166388],[95993.0,0.5]],[[96183.0,1.31969355],[96186.0,0.166344],[96187.0,0.166342],[96193.0,0.17458428],[96195.0,0.0484]]]
["bitfinex","BTCUSD",1739826109961,[[96182.0,0.00038455],[96163.0,0.0003406],[96151.0,0.00055617],[96150.0,0.124804],[96147.0,0.166411]],[[96183.0,3.4311323],[96185.0,1.2940816],[96186.0,0.0001703],[96187.0,0.166344],[96188.0,0.02091872]]]
["bitfinex","BTCUSD",1739826138041,[[96151.0,0.07635617],[96148.0,0.124807],[96145.0,0.166415],[96129.0,0.023],[96125.0,0.18759414]],[[96164.0,0.274786],[96179.0,0.166357],[96183.0,4.46633943],[96186.0,0.0001703],[96188.0,0.3645133]]]
["bitfinex","BTCUSD",1739826190187,[[96206.0,0.0124738],[96204.0,0.04104179],[96202.0,0.10250365],[96200.0,0.166319],[96198.0,0.0816]],[[96208.0,9.133e-05],[96209.0,0.124728],[96210.0,0.01687039],[96211.0,1.04476125],[96212.0,0.1663]]]
["bitfinex","BTCUSD",1739826214784,[[96207.0,0.36659858],[96205.0,0.16631],[96203.0,0.166313],[96202.0,0.166316],[96195.0,0.046]],[[96208.0,0.00026163],[96214.0,0.0216384],[96220.0,0.15],[96222.0,0.124712],[96223.0,0.0001703]]]
["bitfinex","BTCUSD",1739826269680,[[96182.0,0.40188173],[96180.0,0.166353],[96178.0,0.166357],[96173.0,0.166365],[96168.0,0.02061989]],[[96183.0,0.001],[96208.0,1.04476125],[96210.0,0.17458428],[96212.0,0.0453],[96217.0,0.0783]]]
["bitfinex","BTCUSD",1739826287332,[[96208.0,0.00467001],[96204.0,0.22723765],[96201.0,0.166317],[96198.0,0.245223],[96123.0,0.09255634]],[[96210.0,0.124727],[96211.0,0.0001703],[96212.0,0.166299],[96214.0,0.34088028],[96216.0,1.07162713]]]
["bitfinex","BTCUSD",1739826313299,[[96198.0,0.00043193],[96190.0,0.124752],[96187.0,0.166342],[96186.0,0.0767],[96183.0,0.166349]],[[96199.0,1.31950225],[96201.0,0.166318],[96202.0,0.166316],[96208.0,0.166307],[96210.0,0.34933886]]]
["bitfinex","BTCUSD",1739826365281,[[96210.0,0.00418299],[96209.0,0.001],[96208.0,0.124729],[96206.0,0.166308],[96204.0,0.17920365]],[[96213.0,0.124723],[96215.0,1.04476125],[96216.0,0.19332918],[96220.0,0.28088154],[96232.0,0.02087408]]]
["bitfinex","BTCUSD",1739826386670,[[96212.0,0.28130998],[96210.0,0.2490416],[96208.0,0.166305],[96205.0,0.16631],[96126.0,0.0403406]],[[96213.0,0.0001703],[96216.0,0.0001703],[96217.0,0.02300039],[96227.0,0.15],[96228.0,0.124703]]]
["bitfinex","BTCUSD",1739826405860,[[96216.0,0.10284425],[96187.0,0.02062623],[96177.0,0.399539],[96140.0,0.11459454],[96109.0,1.04476125]],[[96222.0,1.16947225],[96224.0,0.16628],[96228.0,0.1664423],[96230.0,0.13743997],[96232.0,0.01644967]]]
["bitfinex","BTCUSD",1739826460453,[[96182.0,0.01247262],[96170.0,0.0003406],[96162.0,0.0003408],[96153.0,0.1248],[96151.0,0.00055617]],[[96183.0,1.39481078],[96185.0,0.5308711],[96187.0,0.166344],[96189.0,0.08297335],[96190.0,0.211438]]]
["bitfinex","BTCUSD",1739826490147,[[96182.0,0.33813875],[96180.0,0.166354],[96177.0,0.166358],[96171.0,0.49868358],[96170.0,0.22531632]],[[96195.0,0.01822377],[96196.0,1.04476125],[96210.0,0.166303],[96217.0,0.1854416],[96251.0,0.332466]]]
["bitfinex","BTCUSD",1739826503198,[[96182.0,0.012],[96170.0,0.12493301],[96169.0,0.166373],[96167.0,0.0757],[96164.0,0.1667216]],[[96183.0,0.1249323],[96186.0,0.166344],[96187.0,1.21110425],[96192.0,0.166334],[96194.0,0.0484]]]
["bitfinex","BTCUSD",1739826559506,[[96179.0,0.001],[96178.0,0.124767],[96177.0,0.10284425],[96176.0,0.166361],[95701.0,60.0]],[[96182.0,0.0001703],[96184.0,0.12476],[96186.0,7.315e-05],[96187.0,0.166343],[96189.0,1.04476125]]]
["bitfinex","BTCUSD",1739826582507,[[96206.0,0.27075747],[96205.0,0.0756],[96204.0,0.166311],[96202.0,0.166315],[96201.0,0.0496]],[[96207.0,0.01823667],[96214.0,1.04476125],[96217.0,0.3001596],[96220.0,0.166286],[96224.0,0.166279]]]
["bitfinex","BTCUSD",1739826608627,[[96234.0,0.10771197],[96232.0,0.124698],[96229.0,0.166269],[96226.0,0.166274],[96219.0,0.0489]],[[96240.0,0.124688],[96241.0,1.04476125],[96242.0,0.18836735],[96246.0,0.16624],[96250.0,0.17447617]]]
["bitfinex","BTCUSD",1739826645662,[[96240.0,0.012822],[96236.0,0.124693],[96235.0,0.0763],[96234.0,0.1666004],[96231.0,0.166266]],[[96241.0,0.0001702],[96242.0,0.00061019],[96244.0,1.16944425],[96248.0,0.166237],[96577.0,60.0]]]
["bitfinex","BTCUSD",1739826685918,[[96257.0,0.91666315],[96256.0,0.02],[96255.0,0.186223],[96253.0,0.166226],[96251.0,0.0003406]],[[96258.0,0.00030237],[96259.0,0.0001703],[96260.0,0.0001703],[96273.0,0.0001703],[96296.0,0.124615]]]
["bitfinex","BTCUSD",1739826746643,[[96234.0,0.0023404],[96208.0,0.0766],[96206.0,0.0492406],[96201.0,0.21594678],[96195.0,0.166328]],[[96235.0,4.591694],[96237.0,0.166257],[96239.0,0.166252],[96241.0,1.53790667],[96252.0,0.01627794]]]
["bitfinex","BTCUSD",1739826775096,[[96234.0,0.0003404],[96223.0,0.0753],[96206.0,0.0492406],[96202.0,0.24928935],[96105.0,0.05149298]],[[96235.0,2.0703643],[96237.0,0.166257],[96239.0,0.19344047],[96241.0,0.41434542],[96244.0,0.22908362]]]
["bitfinex","BTCUSD",1739826816651,[[96234.0,0.0003404],[96223.0,0.1251],[96212.0,0.08297335],[96211.0,0.124725],[96209.0,0.166303]],[[96235.0,1.1787643],[96237.0,0.18253478],[96239.0,0.166252],[96241.0,0.39163389],[96246.0,0.11436519]]]
["bitfinex","BTCUSD",1739826894052,[[96240.0,0.00879557],[96239.0,0.203689],[96237.0,0.0003406],[96236.0,0.214457],[96166.0,0.02286521]],[[96241.0,0.00030212],[96244.0,0.124683],[96246.0,0.166241],[96250.0,0.166235],[96274.0,0.33860645]]]
["bitfinex","BTCUSD",1739826935452,[[96247.0,0.08413803],[96246.0,0.12468],[96244.0,0.166244],[96242.0,0.10250365],[96240.0,0.166249]],[[96248.0,0.0001703],[96250.0,0.00010047],[96258.0,1.04493155],[96259.0,0.166218],[96296.0,0.02]]]
["bitfinex","BTCUSD",1739826959482,[[96241.0,0.0003406],[96237.0,0.0003406],[96217.0,0.0831],[96214.0,0.0477],[96117.0,0.08297335]],[[96242.0,1.294585],[96244.0,0.166245],[96246.0,0.166242],[96248.0,0.16083824],[96383.0,2.0184]]]
["bitfinex","BTCUSD",1739827028499,[[96173.0,0.00147242],[96170.0,0.00015601],[96163.0,0.0816406],[96156.0,0.0462],[96154.0,0.124799]],[[96174.0,0.2749434],[96175.0,1.40934655],[96176.0,0.166362],[96177.0,0.166361],[96184.0,0.19553741]]]
["bitfinex","BTCUSD",1739827071743,[[96173.0,0.09055438],[96172.0,0.0492],[96170.0,0.00015601],[96164.0,0.0003406],[96163.0,0.0003406]],[[96174.0,0.1249434],[96176.0,0.166363],[96177.0,0.16636],[96181.0,1.21111425],[96183.0,0.11465355]]]
["bitfinex","BTCUSD",1739827179587,[[96173.0,0.18580518],[96170.0,0.15165184],[96169.0,0.0469],[96167.0,0.1667156],[96163.0,0.1667236]],[[96174.0,0.00021422],[96176.0,0.0001703],[96177.0,0.124769],[96179.0,0.166357],[96190.0,0.11465355]]]
["bitfinex","BTCUSD",1739827218173,[[96188.0,0.16217067],[96187.0,0.004],[96186.0,0.003],[96183.0,0.08568239],[96182.0,0.166349]],[[96210.0,0.28095755],[96216.0,0.0831],[96253.0,0.023],[97930.0,0.01],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739827240363,[[96217.0,0.10250365],[96216.0,0.023],[96215.0,0.124719],[96212.0,0.166299],[96210.0,0.00527343]],[[96226.0,0.124707],[96228.0,0.16632231],[96230.0,0.0773],[96231.0,1.21102725],[96280.0,0.11465355]]]
["bitfinex","BTCUSD",1739827294538,[[96197.0,0.007],[96185.0,0.00040465],[96173.0,0.0003406],[96171.0,0.124777],[96167.0,0.3250406]],[[96198.0,0.74171765],[96199.0,0.0001704],[96200.0,0.166321],[96202.0,0.246418],[96205.0,1.04476125]]]
["bitfinex","BTCUSD",1739827318445,[[96185.0,0.12089335],[96181.0,0.124763],[96178.0,0.166356],[96177.0,0.0808],[96175.0,0.0496]],[[96186.0,0.0001704],[96189.0,0.124754],[96191.0,0.166336],[96196.0,0.166328],[96199.0,1.04493165]]]
["bitfinex","BTCUSD",1739827337025,[[96185.0,0.0003408],[96167.0,0.0003406],[96160.0,0.0453],[96158.0,0.078],[96157.0,0.124795]],[[96186.0,1.3858284],[96189.0,0.5308526],[96190.0,0.166338],[96191.0,0.01628681],[96192.0,0.166334]]]
["bitfinex","BTCUSD",1739827444069,[[96144.0,0.00579165],[96125.0,0.0455],[96122.0,0.0755],[96117.0,0.0003406],[96115.0,0.166466]],[[96145.0,3.005711],[96147.0,0.166412],[96149.0,0.166409],[96150.0,0.10250365],[96151.0,0.25942971]]]
["bitfinex","BTCUSD",1739827472559,[[96117.0,0.00078102],[96106.0,0.0793],[96105.0,0.05420044],[96096.0,0.124875],[96094.0,0.166501]],[[96118.0,1.68440875],[96120.0,0.166459],[96121.0,0.166456],[96125.0,0.166451],[96127.0,0.22955674]]]
["bitfinex","BTCUSD",1739827493447,[[96100.0,0.0503],[96096.0,0.124874],[96094.0,0.166502],[96093.0,0.10250365],[96091.0,0.166508]],[[96102.0,1.04476125],[96105.0,0.38429371],[96109.0,0.166479],[96112.0,0.166473],[96138.0,0.0466]]]
["bitfinex","BTCUSD",1739827557118,[[96131.0,0.25541091],[96129.0,0.215541],[96128.0,0.491144],[96122.0,0.10547735],[96121.0,0.166455]],[[96149.0,0.01380731],[96150.0,0.86903892],[96151.0,0.0001704],[96152.0,0.124802],[96155.0,0.166398]]]
["bitfinex","BTCUSD",1739827582954,[[96139.0,0.12973652],[96134.0,0.166432],[96113.0,0.02],[96036.0,0.05230919],[96035.0,0.08297335]],[[96146.0,0.86903892],[96147.0,0.166413],[96151.0,0.166405],[96192.0,0.2],[96200.0,0.10513655]]]
["bitfinex","BTCUSD",1739827598338,[[96173.0,0.00644004],[96172.0,0.10250365],[96170.0,0.124778],[96167.0,0.166376],[96162.0,0.166384]],[[96183.0,0.86908467],[96185.0,0.0171528],[96186.0,0.166344],[97898.0,0.0115391],[97900.0,0.00030069]]]
["bitfinex","BTCUSD",1739827677111,[[96209.0,0.83876474],[96207.0,0.18766497],[96206.0,0.5426],[96205.0,0.16631],[96204.0,0.04]],[[96220.0,0.0001705],[96231.0,0.08297335],[96232.0,0.1213],[96236.0,0.124693],[96237.0,0.86903892]]]
["bitfinex","BTCUSD",1739827696847,[[96213.0,0.00568947],[96212.0,0.10250365],[96205.0,0.124733],[96203.0,0.166314],[96021.0,9e-05]],[[96214.0,0.12485404],[96215.0,0.0797],[96216.0,0.0492],[96217.0,0.166291],[96219.0,0.1872651]]]
["bitfinex","BTCUSD",1739827722747,[[96219.0,0.28258118],[96216.0,0.166291],[96215.0,0.166292],[96209.0,0.212302],[96208.0,0.023]],[[96220.0,0.0001705],[96221.0,0.01855821],[96228.0,0.124703],[96231.0,0.248367],[96252.0,0.02040163]]]
["bitfinex","BTCUSD",1739827782197,[[96243.0,0.124684],[96242.0,0.0759],[96231.0,0.13157347],[96229.0,0.19613859],[96227.0,0.023]],[[96249.0,0.0005703],[96250.0,0.0051703],[96251.0,0.124675],[96252.0,0.166231],[96255.0,0.61619185]]]
["bitfinex","BTCUSD",1739827794664,[[96247.0,0.3724725],[96245.0,0.166242],[96244.0,0.0454],[96242.0,0.166246],[96239.0,0.01208439]],[[96248.0,0.0001703],[96249.0,0.01599806],[96250.0,0.0051703],[96260.0,0.03396673],[96263.0,0.124659]]]
["bitfinex","BTCUSD",1739827841791,[[96279.0,0.0003402],[96256.0,0.0003404],[96252.0,0.124671],[96247.0,0.0003406],[96150.0,0.134431]],[[96280.0,1.07638712],[96281.0,0.43023777],[96282.0,0.01874188],[96283.0,0.166176],[96285.0,0.166174]]]
["bitfinex","BTCUSD",1739827859750,[[96314.0,0.0377019],[96310.0,0.0824],[96308.0,0.14920365],[96307.0,0.166134],[96303.0,0.166142]],[[96315.0,0.10623548],[96320.0,0.166112],[96324.0,0.166107],[96331.0,0.166095],[96335.0,0.2061702]]]
["bitfinex","BTCUSD",1739827878783,[[96314.0,0.013],[96313.0,0.0003406],[96302.0,0.124607],[96299.0,0.166149],[96296.0,0.214952]],[[96315.0,0.1247613],[96317.0,0.166119],[96319.0,0.166115],[96320.0,0.61619185],[96323.0,0.166107]]]
["bitfinex","BTCUSD",1739827917658,[[96314.0,0.0083406],[96313.0,0.0003406],[96300.0,0.124609],[96299.0,0.0767],[96297.0,0.166152]],[[96315.0,0.124591],[96317.0,0.166119],[96319.0,0.166115],[96320.0,0.61619185],[96322.0,0.166109]]]
["bitfinex","BTCUSD",1739827960075,[[96279.0,0.00738413],[96272.0,0.0757],[96268.0,0.0465],[96226.0,0.02],[95999.0,0.01626925]],[[96280.0,0.62716744],[96282.0,0.166179],[96284.0,0.166176],[96288.0,0.01626925],[96289.0,0.6964853]]]
["bitfinex","BTCUSD",1739827983036,[[96261.0,0.0775],[96260.0,0.0487],[96258.0,0.00078054],[96256.0,0.0003404],[96247.0,0.1250176]],[[96262.0,0.49529946],[96264.0,0.16621],[96265.0,0.166207],[96266.0,0.15],[96280.0,0.15989797]]]
["bitfinex","BTCUSD",1739828028086,[[96326.0,0.01914037],[96325.0,0.10250365],[96322.0,0.0809],[96317.0,0.0003406],[96316.0,0.0479]],[[96335.0,0.0001702],[96343.0,0.15],[96344.0,0.37099452],[96355.0,0.166052],[96360.0,0.15972767]]]
["bitfinex","BTCUSD",1739828044917,[[96322.0,0.10250365],[96319.0,0.006],[96317.0,0.0003406],[96296.0,0.08305562],[96284.0,0.02]],[[96327.0,0.0001703],[96350.0,0.32578967],[96351.0,0.3550836],[96367.0,0.02],[96372.0,0.02]]]
["bitfinex","BTCUSD",1739828078129,[[96334.0,0.17345744],[96331.0,0.166092],[96330.0,0.0793],[96329.0,0.0003406],[96328.0,0.166099]],[[96335.0,0.0001703],[96340.0,0.0001703],[96343.0,0.166074],[96344.0,0.01786247],[96347.0,0.166067]]]
["bitfinex","BTCUSD",1739828114850,[[96349.0,0.006],[96343.0,0.0003406],[96341.0,0.0779],[96337.0,0.124562],[95752.0,60.0]],[[96350.0,0.1247153],[96352.0,0.15],[96353.0,0.18437587],[96355.0,0.166052],[96356.0,0.3550836]]]
["bitfinex","BTCUSD",1739828142673,[[96349.0,0.14011562],[96343.0,0.0003406],[96339.0,0.166079],[96337.0,0.166082],[95706.0,60.0]],[[96353.0,0.01831987],[96354.0,0.166055],[96360.0,0.37545048],[97943.0,0.0146382],[97948.0,0.25]]]
["bitfinex","BTCUSD",1739828170997,[[96345.0,0.10250365],[96344.0,0.124552],[96342.0,0.166073],[96338.0,0.166081],[96244.0,1.04476125]],[[96352.0,0.0001703],[96353.0,0.14286187],[96354.0,0.3550836],[96356.0,0.166051],[96360.0,0.32561705]]]
["bitfinex","BTCUSD",1739828228698,[[96368.0,0.43863721],[96366.0,0.166033],[96362.0,0.166038],[96360.0,0.01205104],[96354.0,0.02070678]],[[96369.0,0.00047297],[96376.0,0.02039098],[96378.0,0.0001702],[96382.0,0.124505],[96386.0,0.165999]]]
["bitfinex","BTCUSD",1739828281507,[[96339.0,0.24200495],[96336.0,0.244783],[96335.0,0.215585],[96329.0,0.0003406],[96320.0,0.1595555]],[[96340.0,0.04491158],[96347.0,0.124549],[96349.0,0.166063],[96350.0,0.01625881],[96354.0,0.15]]]
["bitfinex","BTCUSD",1739828316554,[[96341.0,0.10744226],[96340.0,0.0003406],[96338.0,0.12456],[96336.0,0.166085],[96334.0,0.0473406]],[[96345.0,0.124552],[96348.0,0.166065],[96352.0,0.166059],[96358.0,0.166047],[96360.0,0.1597258]]]
["bitfinex","BTCUSD",1739828335714,[[96357.0,0.40586817],[96355.0,0.166051],[96354.0,0.166054],[96350.0,0.01206722],[96349.0,0.02163638]],[[96358.0,0.0001703],[96360.0,0.0001703],[96361.0,0.0001703],[96376.0,0.0219314],[96383.0,0.166005]]]
["bitfinex","BTCUSD",1739828361254,[[96371.0,0.09456589],[96367.0,0.26853365],[96363.0,0.1663776],[96358.0,0.0120783],[96154.0,1.2]],[[96372.0,0.0001703],[96375.0,0.124513],[96376.0,0.02158459],[96377.0,0.166015],[96379.0,0.0001703]]]
["bitfinex","BTCUSD",1739828423873,[[96282.0,0.00213181],[96274.0,0.0003406],[96264.0,0.0824],[96261.0,0.0489],[96243.0,0.1250246]],[[96283.0,5.48613824],[96285.0,0.166174],[96286.0,0.25942971],[96287.0,0.5303068],[96290.0,0.166165]]]
["bitfinex","BTCUSD",1739828434963,[[96262.0,0.22716265],[96261.0,0.0795],[96260.0,0.048],[96259.0,0.166217],[96252.0,0.00074054]],[[96271.0,0.124648],[96274.0,0.15],[96275.0,0.16619],[96281.0,0.16618],[96300.0,0.166147]]]
["bitfinex","BTCUSD",1739828459576,[[96281.0,0.10284445],[96279.0,0.172537],[96267.0,0.05944],[96222.0,0.09255634],[94831.0,0.00075157]],[[96286.0,0.15],[96287.0,0.124627],[96289.0,0.02421116],[96290.0,0.166166],[96294.0,0.166158]]]
["bitfinex","BTCUSD",1739828522986,[[96261.0,0.00578094],[96252.0,0.0003006],[96247.0,0.09255634],[96245.0,0.0784],[96236.0,0.166256]],[[96262.0,0.274659],[96264.0,0.5304326],[96266.0,0.166207],[96269.0,0.166201],[96277.0,0.02087519]]]
["bitfinex","BTCUSD",1739828551952,[[96282.0,0.72219302],[96280.0,0.166181],[96278.0,0.166184],[96275.0,0.16619],[96238.0,0.09255634]],[[96283.0,0.0001703],[96287.0,0.0001703],[96297.0,0.02125016],[96302.0,0.166145],[96342.0,0.02]]]
["bitfinex","BTCUSD",1739828572569,[[96301.0,0.38250432],[96300.0,0.0493],[96299.0,0.166148],[96296.0,0.00777532],[96292.0,0.166159]],[[96302.0,0.0001703],[96312.0,0.00013169],[96318.0,0.0001704],[96320.0,0.166113],[96330.0,0.10480078]]]
["bitfinex","BTCUSD",1739828624838,[[96338.0,0.75724884],[96336.0,0.166084],[96333.0,0.16609],[96330.0,0.1664354],[96326.0,0.02048469]],[[96339.0,0.0001702],[96346.0,0.00013186],[96358.0,0.15],[96359.0,0.166046],[96362.0,0.16604]]]
["bitfinex","BTCUSD",1739828662541,[[96350.0,0.10864555],[96349.0,0.03931357],[96348.0,0.002],[96345.0,0.166068],[96342.0,0.166074]],[[96352.0,0.124544],[96354.0,0.166055],[96358.0,0.166047],[96363.0,0.166039],[96510.0,0.5]]]
["bitfinex","BTCUSD",1739828683576,[[96351.0,0.18294513],[96350.0,0.33675328],[96349.0,0.0003406],[96345.0,0.166069],[96340.0,0.166077]],[[96352.0,0.0001703],[96355.0,0.005],[96361.0,0.10470434],[96362.0,0.16604],[96374.0,0.0298467]]]
["bitfinex","BTCUSD",1739828741454,[[96261.0,0.000341],[96260.0,0.079],[96259.0,0.0485],[96251.0,0.124673],[96246.0,0.3247]],[[96283.0,5.4353787],[96285.0,0.18244274],[96287.0,0.16617],[96289.0,0.0412],[96292.0,0.5236771]]]
["bitfinex","BTCUSD",1739828766814,[[96282.0,0.00015622],[96277.0,0.0496],[96276.0,0.0827],[96266.0,0.124654],[96264.0,0.166208]],[[96283.0,0.276632],[96285.0,0.54658784],[96287.0,0.166171],[96292.0,0.1595393],[96293.0,0.16616]]]
["bitfinex","BTCUSD",1739828791542,[[96302.0,0.00567083],[96301.0,0.0503],[96300.0,0.0801],[96299.0,0.124611],[96296.0,0.166154]],[[96309.0,0.12483321],[96310.0,0.15],[96311.0,0.16613],[96312.0,0.01626571],[96316.0,0.166121]]]
["bitfinex","BTCUSD",1739828849485,[[96305.0,0.0003406],[96304.0,0.0033406],[96302.0,0.0003406],[96295.0,0.3745],[96291.0,0.0795]],[[96306.0,0.1247723],[96307.0,0.1663063],[96309.0,0.16636621],[96311.0,0.166128],[96313.0,0.0804]]]
["bitfinex","BTCUSD",1739828883682,[[96305.0,0.00619983],[96304.0,0.0771406],[96302.0,0.0003406],[96299.0,0.12461],[96297.0,0.166152]],[[96306.0,0.1247723],[96307.0,0.0001703],[96308.0,0.166133],[96309.0,0.00023421],[96313.0,0.166126]]]
["bitfinex","BTCUSD",1739828965881,[[96297.0,0.26993591],[96295.0,0.1664956],[96291.0,0.166162],[96285.0,0.166173],[96281.0,0.3247]],[[96298.0,0.0001703],[96303.0,0.124606],[96304.0,0.01880747],[96305.0,0.166138],[96306.0,0.0001703]]]
["bitfinex","BTCUSD",1739828990991,[[96311.0,0.0003406],[96297.0,0.0003406],[96288.0,0.0479],[96282.0,0.00015622],[96279.0,0.0829]],[[96312.0,0.354895],[96313.0,4.818404],[96314.0,0.166124],[96319.0,0.54696067],[96339.0,0.12659659]]]
["bitfinex","BTCUSD",1739829034158,[[96318.0,0.35099065],[96316.0,0.166118],[96315.0,0.166121],[96311.0,0.0073406],[96306.0,0.3247]],[[96319.0,0.0001703],[96321.0,0.00021423],[96328.0,0.01696317],[96341.0,0.166078],[96350.0,0.1047914]]]
["bitfinex","BTCUSD",1739829103447,[[96380.0,0.124506],[96379.0,0.1180212],[96377.0,0.166014],[96373.0,0.166021],[96369.0,0.166027]],[[96386.0,0.12458111],[96388.0,0.165995],[96389.0,0.08283618],[96392.0,0.16599],[96407.0,0.1501703]]]
["bitfinex","BTCUSD",1739829125277,[[96385.0,0.24417266],[96383.0,0.166003],[96381.0,0.166007],[96379.0,0.0003404],[96377.0,0.242713]],[[96386.0,0.00025231],[96395.0,0.0001703],[96396.0,0.124486],[96397.0,0.0001703],[96548.0,0.5]]]
["bitfinex","BTCUSD",1739829146489,[[96397.0,0.00515383],[96396.0,0.003],[96394.0,0.10250365],[96393.0,0.12449],[96390.0,0.165991]],[[96399.0,0.124482],[96400.0,0.01943896],[96401.0,0.165973],[96405.0,0.165966],[96406.0,0.15939895]]]
["bitfinex","BTCUSD",1739829216577,[[96392.0,0.076],[96379.0,0.0003404],[96375.0,0.166017],[96372.0,0.00749606]],[[96399.0,0.1266522],[96401.0,0.165974],[96403.0,0.165971],[96406.0,0.165965],[96407.0,0.38277352]]]
["bitfinex","BTCUSD",1739829244443,[[96385.0,0.0003404],[96379.0,0.0003404],[96375.0,0.08305562],[96357.0,0.15],[96356.0,0.20775562]],[[96386.0,0.124499],[96397.0,0.15946733],[96409.0,0.15],[96416.0,0.248923],[96420.0,0.15946733]]]
["bitfinex","BTCUSD",1739829255041,[[96385.0,0.0103404],[96375.0,0.08305562],[96374.0,0.124514],[96353.0,0.708655],[96350.0,0.33033235]],[[96386.0,0.124499],[96399.0,0.15],[96412.0,0.0461],[96413.0,0.0822],[96414.0,0.02041401]]]
["bitfinex","BTCUSD",1739829327898,[[96438.0,1.31456189],[96437.0,0.10339941],[96436.0,0.165911],[96435.0,0.165914],[96434.0,0.0003404]],[[96439.0,0.0001703],[96450.0,8.069e-05],[96455.0,0.0022017],[96479.0,0.0461],[96484.0,0.1804682]]]
["bitfinex","BTCUSD",1739829348170,[[96474.0,0.11733296],[96468.0,0.3247],[96467.0,0.165858],[96466.0,0.0003404]],[[96477.0,0.00030194],[96479.0,0.19064102],[96483.0,0.0002402],[96484.0,0.1804692],[96496.0,0.0001703]]]
["bitfinex","BTCUSD",1739829406953,[[96480.0,0.011],[96479.0,0.00047221],[96473.0,0.0003406],[96465.0,0.124397],[96464.0,0.165863]],[[96481.0,0.15524744],[96483.0,0.165833],[96484.0,0.16583],[96490.0,0.15946733],[96496.0,0.16581]]]
["bitfinex","BTCUSD",1739829411905,[[96481.0,0.10819244],[96480.0,0.009],[96479.0,0.00047221],[96476.0,0.124382],[96474.0,0.165847]],[[96483.0,0.124375],[96485.0,0.165829],[96489.0,0.165822],[96490.0,0.15946733],[96495.0,0.165812]]]
["bitfinex","BTCUSD",1739829456413,[[96506.0,0.0465],[96505.0,0.0765],[96504.0,0.0003404],[96502.0,0.124349],[96499.0,0.165803]],[[96513.0,0.124335],[96520.0,0.15946733],[96537.0,0.08272966]]]
["bitfinex","BTCUSD",1739829517203,[[96529.0,1.2718126],[96528.0,0.08305562],[96527.0,0.165755],[96525.0,0.16576],[96521.0,0.02]],[[96530.0,0.0001702],[96532.0,0.0001703],[96536.0,0.0001702],[96550.0,0.03296101],[96553.0,0.124284]]]
["bitfinex","BTCUSD",1739829534280,[[96538.0,0.00559454],[96537.0,0.10250365],[96536.0,0.124305],[96534.0,0.005],[96533.0,0.165745]],[[96553.0,0.15],[96555.0,0.00123161],[96580.0,0.0001703],[96582.0,0.02],[96701.0,0.5]]]
["bitfinex","BTCUSD",1739829552175,[[96547.0,0.23809004],[96546.0,0.124292],[96544.0,0.165726],[96543.0,0.16620021],[96539.0,0.20662495]],[[96548.0,0.0001703],[96566.0,0.04137532],[96567.0,0.124266],[96568.0,0.0001702],[96569.0,0.0004]]]
["bitfinex","BTCUSD",1739829598816,[[96584.0,0.10650365],[96560.0,0.0118896],[96558.0,0.0812],[96538.0,0.165737],[96537.0,0.02]],[[96585.0,0.124243],[96586.0,0.00010898],[96587.0,0.165654],[96590.0,0.165649],[96591.0,0.04178376]]]
["bitfinex","BTCUSD",1739829626748,[[96518.0,0.00028779],[96515.0,0.0003404],[96505.0,0.0003404],[96494.0,0.4035406]],[[96519.0,0.274327],[96523.0,0.165763],[96527.0,0.165757],[96530.0,0.7222419],[96535.0,0.165743]]]
["bitfinex","BTCUSD",1739829647630,[[96461.0,0.0822],[96460.0,0.124403],[96451.0,0.10250365],[96450.0,0.05821115],[96448.0,0.16667035]],[[96468.0,0.124394],[96471.0,0.165854],[96487.0,0.165825],[96510.0,0.20833323],[96513.0,0.023]]]
["bitfinex","BTCUSD",1739829696231,[[96469.0,0.15419193],[96468.0,0.0762],[96460.0,0.124403],[96458.0,0.165875],[96454.0,0.165881]],[[96474.0,0.165849],[96478.0,0.0076596],[96479.0,0.165839],[96480.0,0.15883323],[96513.0,0.37883323]]]
["bitfinex","BTCUSD",1739829719805,[[96462.0,0.10517048],[96461.0,0.08333895],[96459.0,0.0497],[96457.0,0.165875],[96398.0,0.09311523]],[[96464.0,0.0011703],[96467.0,0.03580929],[96468.0,0.165858],[96472.0,0.165852],[98026.0,0.0254]]]
["bitfinex","BTCUSD",1739829780428,[[96461.0,0.36048105],[96458.0,0.165875],[96456.0,0.165878],[96454.0,0.08305562],[96450.0,0.15917383]],[[96462.0,0.0001703],[96463.0,0.0001703],[96473.0,0.15],[96477.0,0.165844],[96481.0,0.165837]]]
["bitfinex","BTCUSD",1739829817683,[[96461.0,0.00034095],[96450.0,0.0003406],[96438.0,0.0813],[96434.0,0.0472],[96419.0,0.165941]],[[96462.0,0.274401],[96464.0,0.165865],[96466.0,5.68224862],[96470.0,0.165855],[96473.0,0.16585]]]
["bitfinex","BTCUSD",1739829852540,[[96401.0,0.0003404],[96398.0,0.0455],[96394.0,0.0802],[96381.0,0.08305562],[96368.0,0.0003406]],[[96402.0,0.124478],[96404.0,0.165969],[96406.0,0.165965],[96407.0,0.3636825],[96430.0,0.531849]]]
["bitfinex","BTCUSD",1739829923652,[[96373.0,0.00042231],[96368.0,0.0003406],[96358.0,0.0452],[96355.0,0.081],[96335.0,0.124564]],[[96374.0,5.73075106],[96376.0,0.166017],[96378.0,0.166014],[96381.0,0.166007],[96382.0,0.02]]]
["bitfinex","BTCUSD",1739829946391,[[96373.0,0.12482231],[96368.0,0.0003406],[96357.0,0.124535],[96354.0,0.24910762],[96351.0,0.166457]],[[96374.0,0.274514],[96377.0,0.18714975],[96379.0,0.5298007],[96383.0,0.166005],[96390.0,0.15963739]]]
["bitfinex","BTCUSD",1739829969295,[[96374.0,0.0812],[96368.0,0.0474406],[96367.0,0.124523],[96364.0,0.1663756],[96360.0,0.166042]],[[96389.0,0.15],[96390.0,3.0361704],[96391.0,0.0001704],[96392.0,0.02051592],[96394.0,0.3639007]]]
["bitfinex","BTCUSD",1739830037773,[[96414.0,0.124463],[96411.0,0.165954],[96408.0,0.165959],[96407.0,0.0467],[96386.0,0.09311523]],[[96415.0,0.00589567],[96416.0,0.0001702],[96417.0,0.00013145],[96419.0,0.124456],[96422.0,0.19250963]]]
["bitfinex","BTCUSD",1739830061596,[[96449.0,0.130418],[96448.0,0.10250365],[96446.0,0.163895],[96445.0,0.248397],[96440.0,0.213704]],[[96450.0,0.00030191],[96458.0,0.124407],[96460.0,0.165872],[96465.0,0.1660343],[96466.0,0.0798]]]
["bitfinex","BTCUSD",1739830088528,[[96449.0,0.0093404],[96439.0,0.20683],[96437.0,0.16591],[96434.0,0.165914],[96433.0,0.0456]],[[96450.0,0.12471791],[96452.0,0.165885],[96453.0,0.0327277],[96454.0,0.165882],[96457.0,0.165877]]]
["bitfinex","BTCUSD",1739830183780,[[96411.0,0.01399898],[96407.0,0.07510823],[96405.0,0.124474],[96403.0,0.0455],[96402.0,0.165969]],[[96412.0,0.124465],[96414.0,0.165952],[96417.0,0.165945],[96422.0,0.165937],[96426.0,0.15]]]
["bitfinex","BTCUSD",1739830214986,[[96401.0,0.003],[96392.0,0.0456],[96385.0,0.0808],[96376.0,0.663312],[96374.0,0.0003406]],[[96403.0,0.4881791],[96404.0,0.165969],[96406.0,0.165966],[96411.0,0.10447672],[96412.0,0.165955]]]
["bitfinex","BTCUSD",1739830239172,[[96384.0,0.01033654],[96382.0,0.0471],[96378.0,0.083],[96374.0,0.0003406],[96373.0,0.1663602]],[[96385.0,0.1245],[96387.0,0.13305739],[96389.0,0.165995],[96394.0,0.165985],[96400.0,0.10462689]]]
["bitfinex","BTCUSD",1739830325071,[[96339.0,0.03409111],[96330.0,0.0795],[96325.0,0.0003408],[96318.0,0.20764262],[95743.0,60.0]],[[96340.0,2.64708246],[96342.0,0.166076],[96344.0,0.166073],[96347.0,0.166067],[98000.0,0.29206353]]]
["bitfinex","BTCUSD",1739830346167,[[96354.0,0.05020629],[96353.0,0.0809],[96349.0,0.124546],[96347.0,0.166066],[96342.0,0.166074]],[[96356.0,0.14891341],[96359.0,0.166046],[96363.0,0.16604],[96369.0,0.15],[96382.0,0.166007]]]
["bitfinex","BTCUSD",1739830383424,[[96360.0,0.12871318],[96357.0,0.166049],[96355.0,0.22854445],[96354.0,0.0001704],[96341.0,0.3285]],[[96366.0,0.1246954],[96368.0,0.166031],[96370.0,0.12596368],[96371.0,0.166025],[96393.0,0.3287]]]
["bitfinex","BTCUSD",1739830512211,[[96311.0,0.00078473],[96304.0,0.0003408],[96298.0,0.0491],[96297.0,0.0805],[96277.0,0.124639]],[[96312.0,5.64593954],[96314.0,0.166124],[96315.0,0.3823707],[96316.0,0.166121],[96348.0,0.02305272]]]
["bitfinex","BTCUSD",1739830535174,[[96311.0,0.12648473],[96304.0,0.0003408],[96291.0,0.124622],[96288.0,0.24922162],[96287.0,0.0003406]],[[96312.0,0.115835],[96313.0,0.15],[96314.0,0.1664648],[96315.0,0.3823707],[96316.0,0.166121]]]
["bitfinex","BTCUSD",1739830614819,[[96319.0,0.01043025],[96318.0,0.002],[96317.0,0.124588],[96315.0,0.0488],[96314.0,0.244922]],[[96322.0,0.16520779],[96323.0,0.12458],[96327.0,0.1661],[96329.0,0.166098],[96330.0,0.10469652]]]
["bitfinex","BTCUSD",1739830640401,[[96318.0,0.0001703],[96312.0,0.0475],[96303.0,0.0817],[96298.0,0.124612],[96295.0,0.166154]],[[96319.0,0.274586],[96321.0,0.166112],[96322.0,0.01520779],[96324.0,0.166106],[96325.0,0.18673432]]]
["bitfinex","BTCUSD",1739830676848,[[96294.0,0.0141703],[96293.0,0.0467],[96290.0,0.00013169],[96287.0,0.0003406],[96286.0,0.200728]],[[96295.0,0.1269576],[96298.0,0.166152],[96300.0,0.10469652],[96301.0,0.166147],[96314.0,0.0752]]]
["bitfinex","BTCUSD",1739830723892,[[96293.0,0.0001703],[96290.0,0.00013169],[96287.0,0.0003406],[96276.0,0.083],[96271.0,0.0004]],[[96294.0,1.121618],[96296.0,0.1664956],[96297.0,0.166153],[96298.0,0.3640936],[96299.0,0.166149]]]
["bitfinex","BTCUSD",1739830781375,[[96286.0,0.36784079],[96284.0,0.166173],[96283.0,0.166176],[96278.0,0.3285],[96277.0,0.10469652]],[[96287.0,0.0013406],[96291.0,0.0003406],[96296.0,0.0003406],[96307.0,0.166135],[96313.0,0.166125]]]
["bitfinex","BTCUSD",1739830804330,[[96298.0,0.00427691],[96294.0,0.1247873],[96293.0,0.16622181],[96288.0,0.166166],[96115.0,0.5]],[[96301.0,0.125609],[96304.0,0.166141],[96305.0,0.0003406],[96308.0,0.17923451],[96310.0,0.10469652]]]
["bitfinex","BTCUSD",1739830887483,[[96303.0,0.00605466],[96298.0,0.0457],[96296.0,0.26865665],[95798.0,60.0],[94887.0,5.3861]],[[96304.0,0.0003406],[96307.0,0.124601],[96308.0,0.0158792],[96309.0,0.3164736],[96312.0,0.166126]]]
["bitfinex","BTCUSD",1739830910227,[[96305.0,0.0028921],[96304.0,0.124605],[96302.0,0.166142],[96299.0,0.18044425],[96298.0,0.211849]],[[96309.0,0.0001703],[96311.0,0.01626055],[96312.0,0.15],[96313.0,0.124593],[97972.0,0.0011]]]
["bitfinex","BTCUSD",1739830948881,[[96343.0,0.23275379],[96341.0,0.1664154],[96339.0,0.166078],[96335.0,0.166086],[96334.0,0.0761]],[[96344.0,0.0001703],[96346.0,0.0001702],[96348.0,5.925e-05],[96353.0,0.02036912],[96354.0,0.0003406]]]
["bitfinex","BTCUSD",1739831010398,[[96375.0,0.001],[96371.0,0.00267185],[96369.0,0.1248614],[96367.0,0.166031],[95934.0,60.0]],[[96376.0,0.2746822],[96378.0,0.166014],[96380.0,0.0761],[96382.0,0.166007],[98044.0,0.0005]]]
["bitfinex","BTCUSD",1739831037350,[[96374.0,0.00367032],[96370.0,0.0003406],[96369.0,0.1248604],[96366.0,0.166032],[95914.0,60.0]],[[96375.0,0.124513],[96376.0,0.0001703],[96377.0,0.16614778],[96379.0,0.02246787],[96440.0,0.92274108]]]
["bitfinex","BTCUSD",1739831062761,[[96370.0,0.0003406],[96369.0,0.0003404],[96367.0,0.124523],[96363.0,0.166038],[96361.0,0.10250365]],[[96374.0,0.124516],[96376.0,0.1661863],[96377.0,0.00013178],[96381.0,0.166009],[96423.0,0.09320408]]]
["bitfinex","BTCUSD",1739831188757,[[96343.0,0.00577994],[96341.0,0.0003404],[96334.0,0.0798],[96327.0,0.124575],[96326.0,0.166101]],[[96344.0,0.4884717],[96346.0,0.1338971],[96348.0,0.166066],[96353.0,0.10469652],[96354.0,0.166055]]]
["bitfinex","BTCUSD",1739831276949,[[96316.0,0.00939985],[96309.0,0.076],[96308.0,0.0003406],[96307.0,0.0492],[96300.0,0.0003406]],[[96317.0,0.14685866],[96319.0,0.166116],[96320.0,0.166113],[96324.0,0.166107],[96326.0,0.20939304]]]
["bitfinex","BTCUSD",1739831357213,[[96316.0,0.00039985],[96313.0,0.0805],[96308.0,0.0003406],[96307.0,0.0486],[96300.0,0.0003406]],[[96317.0,0.46472989],[96318.0,0.02698038],[96319.0,0.1662854],[96321.0,0.166112],[96322.0,0.3640051]]]
["bitfinex","BTCUSD",1739831465720,[[96316.0,0.00039985],[96308.0,0.0003406],[96307.0,0.1256],[96301.0,0.124608],[96300.0,0.0003406]],[[96317.0,0.1247583],[96318.0,0.15],[96319.0,0.19472467],[96321.0,0.166112],[96322.0,0.3640051]]]
["bitfinex","BTCUSD",1739831515554,[[96316.0,0.13014565],[96315.0,0.124591],[96313.0,0.166124],[96310.0,0.166129],[96308.0,0.0003406]],[[96322.0,0.124582],[96325.0,0.19122449],[96327.0,0.166102],[96330.0,0.10469652],[96363.0,0.0162629]]]
["bitfinex","BTCUSD",1739831579191,[[96330.0,0.0035261],[96326.0,0.124576],[96325.0,0.124577],[96323.0,0.0781406],[96282.0,0.17572435]],[[96331.0,0.0001703],[96333.0,0.166091],[96337.0,0.166083],[96340.0,0.13541305],[96450.0,0.0078]]]
["bitfinex","BTCUSD",1739831599884,[[96331.0,0.00252511],[96330.0,0.0003406],[96324.0,0.124579],[96323.0,0.0781406],[96320.0,0.02061279]],[[96332.0,0.124569],[96335.0,0.1662573],[96338.0,0.166083],[96340.0,0.03929851],[96372.0,0.01626031]]]
["bitfinex","BTCUSD",1739831659584,[[96330.0,0.0003406],[96323.0,0.0003406],[96316.0,0.00039985],[96306.0,0.0474],[96305.0,0.0832]],[[96331.0,2.25107],[96333.0,0.2119613],[96334.0,0.02052397],[96335.0,0.5302103],[96340.0,0.22975117]]]
["bitfinex","BTCUSD",1739831802463,[[96330.0,0.0003406],[96323.0,0.0790406],[96317.0,0.0498],[96316.0,0.00039985],[96300.0,0.1249496]],[[96331.0,4.3121403],[96333.0,0.1662613],[96334.0,0.02052397],[96335.0,0.5302103],[97526.0,0.00171281]]]
["bitfinex","BTCUSD",1739831855371,[[96295.0,0.00023411],[96294.0,0.0001703],[96288.0,0.0821],[96282.0,0.0474],[96231.0,0.031622]],[[96296.0,4.69534405],[96299.0,0.166149],[96300.0,0.166148],[96302.0,0.13034649],[96303.0,0.166143]]]
["bitfinex","BTCUSD",1739831911314,[[96282.0,6e-07],[96275.0,0.0767],[96273.0,0.0003406],[96272.0,0.0003404],[96264.0,0.0457]],[[96283.0,0.941179],[96285.0,0.166174],[96286.0,0.13034649],[96287.0,0.166171],[96290.0,0.166165]]]
["bitfinex","BTCUSD",1739831987446,[[96230.0,0.08397372],[96227.0,0.0465704],[96225.0,0.0001704],[96224.0,0.10250365],[96219.0,0.124715]],[[96231.0,0.1444328],[96233.0,0.166264],[96234.0,0.166262],[96239.0,0.166253],[96240.0,0.1134672]]]
["bitfinex","BTCUSD",1739832034199,[[96242.0,0.10947898],[96233.0,0.124697],[96230.0,0.5685864],[96180.0,0.46797727],[96160.0,0.30130827]],[[96243.0,0.124684],[96245.0,0.166243],[96247.0,0.1823768],[96261.0,0.1315],[96287.0,0.02]]]
["bitfinex","BTCUSD",1739832070895,[[96247.0,0.36723049],[96245.0,0.16624],[96243.0,0.166244],[96242.0,0.0001704],[96240.0,0.3285]],[[96248.0,0.0023408],[96254.0,0.01685873],[96256.0,0.124668],[96258.0,0.166221],[96270.0,0.09526827]]]
["bitfinex","BTCUSD",1739832194325,[[96226.0,0.004],[96220.0,0.0771],[96217.0,0.0497],[96215.0,0.3285],[96214.0,0.08305562]],[[96227.0,0.38056396],[96228.0,0.166273],[96229.0,0.166271],[96231.0,0.166267],[96236.0,0.09526827]]]
["bitfinex","BTCUSD",1739832241082,[[96193.0,0.0812],[96192.0,0.005],[96191.0,0.04994747],[96189.0,0.166338],[96185.0,0.0003406]],[[96198.0,0.124742],[96202.0,0.09526827],[96209.0,0.01628425],[96211.0,0.166302],[96227.0,0.166274]]]
["bitfinex","BTCUSD",1739832332856,[[96211.0,0.124725],[96210.0,0.10658033],[96209.0,0.166303],[96207.0,0.166306],[96205.0,0.0001703]],[[96212.0,0.04191349],[96213.0,0.0003406],[96231.0,0.247967],[96244.0,0.13034649],[96260.0,0.09543857]]]
["bitfinex","BTCUSD",1739832376980,[[96223.0,0.00406831],[96222.0,8.687e-05],[96221.0,0.124712],[96220.0,0.10250365],[96218.0,0.166288]],[[96227.0,0.124705],[96228.0,0.05928566],[96229.0,0.15],[96230.0,0.26187787],[96243.0,0.1251]]]
["bitfinex","BTCUSD",1739832404020,[[96250.0,0.10739609],[96246.0,0.12468],[96243.0,0.166244],[96240.0,0.16625],[96169.0,0.09266873]],[[96251.0,0.16627142],[96254.0,0.166227],[96258.0,0.166219],[96261.0,0.0001703],[96269.0,0.0807]]]
["bitfinex","BTCUSD",1739832469603,[[96256.0,0.12851531],[96253.0,0.1665674],[96252.0,0.10284405],[96249.0,0.166235],[95801.0,60.0]],[[96259.0,0.0021702],[96260.0,0.04146703],[96261.0,0.1248313],[96263.0,0.166212],[96264.0,0.0003406]]]
["bitfinex","BTCUSD",1739832514185,[[96258.0,0.33485758],[96256.0,0.1665614],[96254.0,0.166226],[96253.0,0.0486404],[96252.0,0.0003404]],[[96259.0,0.0001702],[96260.0,0.03519802],[96261.0,0.0001703],[96264.0,0.0003406],[96265.0,0.0003406]]]
["bitfinex","BTCUSD",1739832569635,[[96269.0,0.00887434],[96267.0,0.0003406],[96266.0,0.10250365],[96263.0,0.0796],[96262.0,0.124658]],[[96270.0,0.124649],[96271.0,0.03414091],[96272.0,0.166197],[96273.0,0.166194],[96279.0,0.15]]]
["bitfinex","BTCUSD",1739832646629,[[96249.0,0.10650365],[96245.0,0.0001703],[96242.0,0.39387184],[96241.0,0.0477],[96236.0,0.663493]],[[96250.0,0.14408303],[96251.0,0.0003406],[96252.0,0.166231],[96253.0,0.166228],[96255.0,0.166225]]]
["bitfinex","BTCUSD",1739832684136,[[96211.0,0.00025717],[96187.0,0.0761],[96182.0,0.0487],[96177.0,0.08305562],[96170.0,0.128944]],[[96212.0,5.04655909],[96214.0,0.166296],[96216.0,0.247592],[96220.0,0.166286],[96221.0,0.13034649]]]
["bitfinex","BTCUSD",1739832706814,[[96191.0,0.00059027],[96171.0,0.0792],[96162.0,0.0473],[96153.0,0.1248],[96152.0,0.0001703]],[[96192.0,2.70661853],[96194.0,0.166331],[96195.0,0.02886406],[96196.0,0.166328],[96198.0,0.0811]]]
["bitfinex","BTCUSD",1739832804802,[[96152.0,0.00061018],[96151.0,0.0004],[96148.0,0.0001703],[96145.0,0.0001703],[96137.0,0.0794]],[[96153.0,1.40325454],[96155.0,0.166399],[96156.0,0.166397],[96157.0,0.02039863],[96158.0,0.166393]]]
["bitfinex","BTCUSD",1739832858749,[[96032.0,0.13194435],[96031.0,0.00053219],[96027.0,0.0001703],[96017.0,0.0001703],[96012.0,0.124983]],[[96033.0,0.15],[96034.0,0.124956],[96035.0,0.166606],[96038.0,0.166601],[96044.0,0.166591]]]
["bitfinex","BTCUSD",1739832911776,[[96017.0,0.00030251],[96009.0,0.00109884],[96005.0,0.295956],[96001.0,0.166663],[95911.0,0.0004]],[[96018.0,0.1253172],[96021.0,0.166631],[96022.0,0.316629],[96031.0,0.166613],[96035.0,0.11983942]]]
["bitfinex","BTCUSD",1739832937972,[[96024.0,0.12623777],[96019.0,0.124975],[96016.0,0.166637],[95920.0,0.05268394],[94783.0,0.01]],[[96025.0,0.002],[96027.0,0.166619],[96028.0,0.000341],[96030.0,0.15],[96031.0,0.166613]]]
["bitfinex","BTCUSD",1739832960725,[[96042.0,0.00417009],[96041.0,0.01297343],[96040.0,0.10250365],[96039.0,0.124948],[96038.0,0.14449489]],[[96058.0,0.1312],[96089.0,0.02],[96134.0,0.01085787]]]
["bitfinex","BTCUSD",1739833019064,[[96089.0,0.2510677],[96088.0,0.0755],[96087.0,0.166514],[96085.0,0.166517],[96081.0,0.166524]],[[96090.0,0.0003404],[96097.0,0.03928472],[96102.0,0.124867],[96105.0,0.166484],[96108.0,0.16648]]]
["bitfinex","BTCUSD",1739833024567,[[96089.0,0.3798677],[96087.0,0.166514],[96085.0,0.166517],[96081.0,0.166524],[96080.0,0.09584515]],[[96090.0,0.0003404],[96109.0,0.03942892],[96116.0,0.124849],[96122.0,0.212196],[96124.0,0.0788]]]
["bitfinex","BTCUSD",1739833067989,[[96104.0,0.13420977],[96100.0,0.124869],[96096.0,0.166499],[96094.0,0.3285],[96093.0,0.166503]],[[96105.0,0.0001702],[96107.0,0.06576667],[96108.0,0.12486],[96110.0,0.0777],[96113.0,0.166471]]]
["bitfinex","BTCUSD",1739833133238,[[96112.0,0.0003406],[96108.0,0.3285],[96089.0,0.0786702],[96084.0,0.0466]],[[96113.0,0.124853],[96115.0,0.166468],[96116.0,0.10499015],[96117.0,0.0001703],[96118.0,0.166463]]]
["bitfinex","BTCUSD",1739833162421,[[96047.0,0.004],[96046.0,0.07860241],[96045.0,0.0456],[96038.0,0.0001703],[96032.0,0.124957]],[[96048.0,0.124937],[96049.0,0.166582],[96051.0,0.166578],[96052.0,0.03609502],[96056.0,0.166571]]]
["bitfinex","BTCUSD",1739833199367,[[96047.0,0.02946827],[96046.0,0.15140606],[96044.0,0.0758],[96038.0,0.0001703],[96036.0,0.124952]],[[96048.0,0.124937],[96049.0,0.0001704],[96050.0,0.166581],[96052.0,0.20267102],[96058.0,0.316567]]]
["bitfinex","BTCUSD",1739833246510,[[96048.0,0.39079966],[96047.0,0.5391408],[96046.0,0.03111114],[96045.0,0.166588],[96044.0,0.166588]],[[96049.0,0.0001704],[96066.0,0.03033954],[96073.0,0.15],[96080.0,0.14595459],[96110.0,0.02]]]
["bitfinex","BTCUSD",1739833282226,[[96123.0,0.001],[96112.0,0.10250365],[96102.0,0.0783],[96101.0,0.0451],[96095.0,0.1665]],[[96126.0,0.08305562],[96133.0,0.0001323],[96138.0,0.08305562],[96142.0,0.05072103],[96154.0,0.249601]]]
["bitfinex","BTCUSD",1739833303004,[[96126.0,0.10250365],[96124.0,0.003],[96122.0,0.001],[96118.0,0.0476],[96117.0,0.124847]],[[96127.0,0.274834],[96129.0,0.166444],[96131.0,0.16644],[96133.0,0.0001323],[96137.0,0.16643]]]
["bitfinex","BTCUSD",1739833352315,[[96122.0,0.70862565],[96120.0,0.166457],[96118.0,0.166461],[96116.0,0.02],[96114.0,0.57401774]],[[96123.0,0.0001702],[96124.0,0.0001702],[96127.0,0.0001702],[96128.0,0.0001702],[96160.0,0.000341]]]
["bitfinex","BTCUSD",1739833377812,[[96122.0,0.65631051],[96121.0,0.0469],[96120.0,0.166457],[96118.0,0.16646],[96117.0,0.166463]],[[96123.0,0.0001702],[96124.0,0.0001702],[96127.0,0.0001702],[96128.0,0.0001702],[96139.0,0.12482]]]
["bitfinex","BTCUSD",1739833447369,[[96124.0,0.0988006],[96122.0,0.0003404],[96118.0,0.124845],[96117.0,0.166463],[96112.0,0.0463]],[[96125.0,0.0001702],[96126.0,0.124836],[96129.0,0.166443],[96130.0,0.15],[96137.0,0.166429]]]
["bitfinex","BTCUSD",1739833476635,[[96124.0,0.0033404],[96122.0,0.0003404],[96118.0,0.0752],[96115.0,0.124849],[96113.0,0.166469]],[[96126.0,0.124836],[96135.0,0.166432],[96136.0,0.0162952],[96146.0,4.402e-05],[96152.0,0.0211331]]]
["bitfinex","BTCUSD",1739833505203,[[96124.0,0.0003404],[96122.0,0.0003404],[96111.0,0.0003404],[96109.0,0.0779],[96103.0,0.0003404]],[[96125.0,4.5663883],[96126.0,0.0201703],[96127.0,0.3647401],[96128.0,0.166445],[96129.0,0.3287]]]
["bitfinex","BTCUSD",1739833570045,[[96145.0,0.0804],[96141.0,0.166422],[96139.0,0.10250365],[96138.0,0.0466],[95745.0,60.0]],[[96146.0,4.402e-05],[96148.0,0.1249773],[96151.0,0.166406],[96155.0,0.166399],[96158.0,0.03345869]]]
["bitfinex","BTCUSD",1739833594196,[[96158.0,0.0206796],[96157.0,0.082],[96156.0,0.124796],[96153.0,0.166401],[96150.0,0.0495]],[[96160.0,0.02010439],[96165.0,0.124786],[96168.0,0.166375],[96171.0,0.0210093],[96172.0,0.166369]]]
["bitfinex","BTCUSD",1739833617252,[[96159.0,0.1391404],[96154.0,0.166399],[96150.0,0.166405],[96146.0,0.3285],[96105.0,0.17572435]],[[96160.0,0.0001703],[96164.0,0.0001702],[96169.0,0.166373],[96170.0,0.01960681],[96172.0,0.166368]]]
["bitfinex","BTCUSD",1739833693596,[[96175.0,0.22727565],[96174.0,0.1292],[96173.0,0.166365],[96171.0,0.166368],[96169.0,0.166373]],[[96176.0,0.02072141],[96186.0,0.0001702],[96191.0,0.15],[96192.0,0.166335],[96202.0,0.016287]]]
["bitfinex","BTCUSD",1739833715495,[[96175.0,0.0003406],[96170.0,0.124778],[96169.0,0.0764],[96168.0,0.166373],[96165.0,0.0468]],[[96176.0,0.124771],[96179.0,0.166356],[96180.0,0.0001703],[96181.0,0.02119619],[96183.0,0.166349]]]
["bitfinex","BTCUSD",1739833746770,[[96159.0,0.00044112],[96140.0,0.0807],[96132.0,0.0486],[96125.0,0.1251766],[96103.0,0.02278084]],[[96160.0,3.59976538],[96162.0,0.194686],[96164.0,0.166383],[96166.0,0.518778],[96200.0,0.09320408]]]
["bitfinex","BTCUSD",1739833814591,[[96167.0,0.1321406],[96166.0,0.0003406],[96143.0,0.166417],[96129.0,0.166442],[96120.0,0.09555927]],[[96168.0,0.274781],[96170.0,0.1665433],[96171.0,0.16637],[96173.0,0.166368],[96179.0,0.0001703]]]
["bitfinex","BTCUSD",1739833847129,[[96167.0,0.0003406],[96166.0,0.0003406],[96156.0,0.0493],[96154.0,0.0776],[96136.0,0.08305562]],[[96168.0,0.36787157],[96170.0,0.55245099],[96171.0,0.16637],[96187.0,0.0203404],[96199.0,0.3762597]]]
["bitfinex","BTCUSD",1739833880843,[[96146.0,0.1341],[96145.0,0.0003406],[96133.0,0.166434],[96128.0,0.166444],[96125.0,0.08339622]],[[96147.0,0.124808],[96149.0,0.166409],[96151.0,0.5310547],[96152.0,0.01629186],[96157.0,0.166394]]]
["bitfinex","BTCUSD",1739833962773,[[96085.0,0.00047262],[96082.0,0.0477],[96078.0,0.0003406],[96074.0,0.0764],[96044.0,0.166588]],[[96086.0,0.6790951],[96088.0,0.166515],[96090.0,0.166512],[96093.0,0.166506],[96098.0,0.166496]]]
["bitfinex","BTCUSD",1739834000858,[[96052.0,0.00647281],[96048.0,0.0455408],[96038.0,0.0791],[96028.0,0.0003408],[95991.0,0.0004]],[[96053.0,0.37743465],[96055.0,0.18287927],[96057.0,0.5315786],[96060.0,0.166563],[96061.0,0.02064555]]]
["bitfinex","BTCUSD",1739834098639,[[96052.0,0.0103406],[96048.0,0.0466408],[96047.0,0.0761],[95998.0,0.42600473],[95706.0,0.01630627]],[[96053.0,0.124931],[96055.0,0.166572],[96058.0,0.0001703],[96059.0,0.166565],[96064.0,0.166556]]]
["bitfinex","BTCUSD",1739834140486,[[96048.0,0.0003408],[96031.0,0.0004],[96028.0,0.0003408],[96025.0,0.0483],[96020.0,0.0754]],[[96049.0,1.60383965],[96051.0,0.166579],[96052.0,0.166576],[96053.0,0.345224],[96054.0,0.1096]]]
["bitfinex","BTCUSD",1739834159874,[[96052.0,0.42980991],[96050.0,0.166578],[96048.0,0.1669218],[96044.0,0.3285],[96043.0,0.166591]],[[96053.0,0.00121426],[96055.0,0.0001703],[96066.0,0.0001705],[96075.0,0.18284395],[96079.0,0.166531]]]
["bitfinex","BTCUSD",1739834221965,[[96061.0,0.3534852],[96060.0,0.01604881],[96059.0,0.166562],[96058.0,0.166564],[96056.0,0.02921852]],[[96062.0,0.0001703],[96067.0,0.00021435],[96079.0,0.124897],[96082.0,0.166525],[96085.0,0.166519]]]
["bitfinex","BTCUSD",1739834248722,[[96031.0,0.0006904],[96014.0,0.0003408],[96011.0,0.0499],[96009.0,0.0757],[96005.0,0.3285]],[[96032.0,0.4900683],[96034.0,0.166608],[96035.0,0.01631074],[96036.0,0.166605],[96039.0,0.08305562]]]
["bitfinex","BTCUSD",1739834271964,[[95993.0,0.004],[95992.0,0.04899882],[95991.0,0.00044396],[95988.0,0.000341],[95986.0,0.125018]],[[96001.0,0.166664],[96003.0,0.02836026],[96006.0,0.17045062],[96062.0,0.09337438],[97198.0,0.02376698]]]
["bitfinex","BTCUSD",1739834299767,[[96009.0,0.02951938],[96008.0,0.04769882],[96002.0,0.0825],[96001.0,0.124998],[95998.0,0.166668]],[[96010.0,0.124987],[96012.0,0.17868668],[96014.0,0.166642],[96019.0,0.166635],[96021.0,0.01631473]]]
["bitfinex","BTCUSD",1739834357693,[[96009.0,0.0091703],[95999.0,0.0457],[95997.0,0.08209882],[95993.0,0.125009],[95991.0,0.16729536]],[[96010.0,0.1253268],[96012.0,0.0003408],[96013.0,0.166645],[96014.0,0.166642],[96020.0,0.166632]]]
["bitfinex","BTCUSD",1739834401730,[[96010.0,0.0888],[96009.0,0.0001703],[96005.0,0.0471],[95998.0,0.125002],[95996.0,0.1668434]],[[96011.0,0.274985],[96012.0,0.18330094],[96013.0,0.0003406],[96015.0,0.5318061],[96020.0,0.02098714]]]
["bitfinex","BTCUSD",1739834518711,[[96001.0,0.0781703],[96000.0,0.0465],[95996.0,0.0001704],[95993.0,0.125008],[95990.0,0.166683]],[[96002.0,0.124997],[96004.0,0.124995],[96006.0,0.166656],[96009.0,0.0003406],[96013.0,0.0003406]]]
["bitfinex","BTCUSD",1739834557740,[[95965.0,0.00307324],[95964.0,0.0003406],[95963.0,0.00109887],[95962.0,7e-05],[95961.0,0.0766]],[[95966.0,0.13575151],[95968.0,0.54839211],[95969.0,0.12504],[95972.0,0.1879897],[95976.0,0.15]]]
["bitfinex","BTCUSD",1739834620985,[[95975.0,0.14040954],[95967.0,0.125042],[95965.0,0.00017054],[95964.0,0.0003406],[95963.0,0.166729]],[[95976.0,0.28607738],[95978.0,0.166706],[95980.0,0.166703],[95985.0,0.1830158],[95999.0,0.246269]]]
["bitfinex","BTCUSD",1739834661462,[[95987.0,0.41345001],[95985.0,0.166692],[95983.0,0.2253669],[95978.0,0.3585721],[95977.0,0.3515]],[[95988.0,0.0003406],[96002.0,0.01358583],[96003.0,0.0003406],[96004.0,0.0003406],[96009.0,0.1253296]]]
["bitfinex","BTCUSD",1739834698510,[[96000.0,0.12465646],[95999.0,0.125001],[95998.0,0.0815],[95997.0,0.16667],[95995.0,9.181e-05]],[[96001.0,0.0001703],[96002.0,0.01717442],[96004.0,0.0003406],[96006.0,0.15],[96007.0,0.12499]]]
["bitfinex","BTCUSD",1739834805944,[[95995.0,0.12829321],[95976.0,0.0001703],[95970.0,0.0001703],[95967.0,0.125042],[95965.0,0.0001703]],[[95996.0,0.6414991],[95998.0,0.166671],[95999.0,0.0001703],[96000.0,0.1668383],[96010.0,0.01631877]]]
["bitfinex","BTCUSD",1739834833018,[[95951.0,0.0010008],[95942.0,0.0809],[95941.0,0.045],[95920.0,0.3285],[95917.0,0.08415453]],[[95952.0,0.75613331],[95954.0,0.166747],[95955.0,0.166744],[95959.0,0.18809566],[95965.0,0.24219482]]]
["bitfinex","BTCUSD",1739834953296,[[95949.0,0.07463739],[95941.0,0.045],[95913.0,0.0010423],[95910.0,0.09593455],[95904.0,0.10605562]],[[95950.0,0.2913912],[95951.0,0.0003406],[95952.0,0.18474498],[95954.0,0.5322387],[95955.0,0.166744]]]
["bitfinex","BTCUSD",1739835036562,[[95920.0,0.0456],[95908.0,0.00109891],[95905.0,0.3285],[95898.0,0.5388],[95882.0,0.11266873]],[[95935.0,0.275084],[95948.0,0.247956],[95950.0,0.11900094],[95951.0,4.063544],[95952.0,0.02239519]]]
["bitfinex","BTCUSD",1739835068793,[[95934.0,0.1303847],[95922.0,0.166801],[95918.0,0.166809],[95911.0,0.16722],[95910.0,0.09703346]],[[95935.0,0.6409696],[95937.0,0.166777],[95939.0,0.166773],[95943.0,0.166765],[95949.0,0.0213558]]]
["bitfinex","BTCUSD",1739835098343,[[95937.0,0.10410624],[95934.0,0.0475847],[95931.0,0.125589],[95929.0,0.166789],[94785.0,0.02]],[[95938.0,0.1252503],[95940.0,0.166772],[95941.0,0.3654535],[95943.0,0.166767],[95958.0,0.01632647]]]
["bitfinex","BTCUSD",1739835160647,[[95973.0,0.003],[95970.0,0.0504091],[95969.0,0.12504],[95967.0,0.166722],[95963.0,0.212329]],[[95974.0,0.125033],[95976.0,0.166709],[95977.0,0.3653144],[95980.0,0.166702],[95985.0,0.166693]]]
["bitfinex","BTCUSD",1739835182267,[[95974.0,0.0160628],[95973.0,0.0003404],[95970.0,0.125038],[95966.0,0.166724],[95965.0,0.0813]],[[95975.0,0.1252022],[95977.0,0.166707],[95979.0,0.3653087],[95982.0,0.166699],[95986.0,0.166691]]]
["bitfinex","BTCUSD",1739835219349,[[95978.0,0.20144861],[95977.0,0.0805],[95976.0,0.166706],[95975.0,0.0003406],[95974.0,0.1670504]],[[95979.0,0.0001702],[95988.0,0.15],[95991.0,0.166682],[95994.0,0.166677],[96030.0,0.02]]]
["bitfinex","BTCUSD",1739835283047,[[95990.0,0.1508301],[95989.0,0.125013],[95988.0,0.166686],[95986.0,0.0472],[95984.0,0.166693]],[[95991.0,0.0001703],[95993.0,0.0001703],[95995.0,0.49029129],[95996.0,0.0001703],[95997.0,0.166672]]]
["bitfinex","BTCUSD",1739835303978,[[96017.0,0.15704861],[96016.0,0.0465],[96015.0,0.0811],[96014.0,0.166641],[96010.0,0.166647]],[[96022.0,0.15],[96023.0,0.12497],[96024.0,0.166626],[96027.0,0.166619],[96033.0,0.00044101]]]
["bitfinex","BTCUSD",1739835323435,[[96043.0,0.03286359],[96042.0,0.0023404],[96039.0,0.124948],[96037.0,0.1666],[96033.0,0.166607]],[[96044.0,0.01354034],[96046.0,0.1501702],[96047.0,0.12494],[96048.0,0.15],[96049.0,0.5316265]]]
["bitfinex","BTCUSD",1739835406264,[[95990.0,0.14521466],[95983.0,0.125021],[95982.0,0.166696],[95977.0,0.24975962],[95971.0,0.166716]],[[95991.0,0.125011],[95993.0,0.16668],[95996.0,0.3783568],[95997.0,0.166673],[96003.0,0.166662]]]
["bitfinex","BTCUSD",1739835444000,[[95993.0,0.01399517],[95991.0,0.0003408],[95990.0,0.1247406],[95984.0,0.125019],[95979.0,0.166703]],[[95994.0,0.125007],[95995.0,0.166676],[95996.0,0.3783427],[95999.0,0.166669],[96004.0,0.0208087]]]
["bitfinex","BTCUSD",1739835529797,[[96016.0,0.014],[96013.0,0.124983],[96011.0,0.166646],[96008.0,0.0003406],[96007.0,0.292052]],[[96017.0,0.0001703],[96022.0,0.124972],[96025.0,0.166623],[96027.0,0.16662],[96029.0,0.0119898]]]
["bitfinex","BTCUSD",1739835582326,[[96008.0,0.0013406],[96003.0,0.0003406],[95993.0,0.0003408],[95990.0,0.0765406],[95985.0,0.0479]],[[96009.0,4.3387023],[96011.0,0.15880137],[96012.0,0.166647],[96014.0,0.0204562],[96038.0,0.02]]]
["bitfinex","BTCUSD",1739835630846,[[95971.0,0.05071575],[95968.0,0.10250365],[95966.0,0.02269037],[95963.0,0.125047],[95951.0,0.02792686]],[[95972.0,0.125036],[95974.0,0.54348676],[95979.0,0.166703],[96017.0,0.10322592],[96021.0,0.2]]]
["bitfinex","BTCUSD",1739835720800,[[95956.0,0.00078161],[95945.0,0.0003404],[95942.0,0.0794],[95940.0,0.0497],[95928.0,0.00109917]],[[95957.0,4.36007899],[95958.0,0.02069417],[95959.0,0.166737],[95960.0,0.166736],[95961.0,0.35650512]]]
["bitfinex","BTCUSD",1739835745499,[[95956.0,0.15341977],[95951.0,0.125062],[95948.0,0.166756],[95946.0,0.16676],[95945.0,0.0003404]],[[95957.0,0.1252263],[95960.0,0.166737],[95961.0,0.35650512],[95964.0,0.16673],[95970.0,0.15]]]
["bitfinex","BTCUSD",1739835768479,[[95956.0,0.38398042],[95954.0,0.166745],[95952.0,0.166748],[95950.0,0.004176],[95949.0,0.166755]],[[95957.0,0.0001703],[95961.0,0.0001703],[95972.0,0.275036],[95974.0,0.0001703],[96012.0,0.353293]]]
["bitfinex","BTCUSD",1739835855183,[[95956.0,0.00278161],[95945.0,0.1316404],[95939.0,0.0003406],[95938.0,0.12508],[95937.0,0.0003406]],[[95957.0,0.66157379],[95959.0,0.166739],[95960.0,0.166736],[95964.0,0.16673],[95971.0,0.0832]]]
["bitfinex","BTCUSD",1739835879494,[[95956.0,0.00178161],[95945.0,0.1316404],[95939.0,0.0003406],[95937.0,0.0003406],[94785.0,0.02]],[[95957.0,0.66969506],[95959.0,0.166739],[95960.0,0.166736],[95964.0,0.16673],[95972.0,0.11882846]]]
["bitfinex","BTCUSD",1739835925241,[[95945.0,0.12458449],[95939.0,0.0003406],[95937.0,0.0003406],[95932.0,0.125088],[95931.0,0.0005]],[[95946.0,0.66981742],[95948.0,0.166758],[95950.0,0.166753],[95954.0,0.166748],[95956.0,0.0001703]]]
["bitfinex","BTCUSD",1739835999423,[[95897.0,0.1325406],[95889.0,0.00109941],[95888.0,0.00077],[95876.0,0.0003406],[95864.0,0.495401]],[[95898.0,0.28485541],[95900.0,0.166841],[95902.0,0.1671786],[95903.0,0.3656712],[95907.0,0.166829]]]
["bitfinex","BTCUSD",1739836032954,[[95897.0,0.39934876],[95895.0,0.00109941],[95894.0,0.16685],[95893.0,0.166851],[95889.0,0.166857]],[[95898.0,0.0003406],[95902.0,0.0003406],[95909.0,0.125119],[95911.0,0.15],[95912.0,0.166819]]]
["bitfinex","BTCUSD",1739836070281,[[95906.0,0.10650365],[95905.0,0.004],[95904.0,0.04491652],[95899.0,0.125131],[95898.0,0.00109941]],[[95907.0,0.125121],[95909.0,0.125119],[95913.0,0.166817],[95921.0,0.316804],[95928.0,0.09938753]]]
["bitfinex","BTCUSD",1739836154586,[[95952.0,0.0013404],[95947.0,0.00040924],[95945.0,0.0475],[95941.0,0.078],[95940.0,0.0003404]],[[95953.0,0.14161917],[95954.0,0.15],[95955.0,0.1669152],[95956.0,0.3655618],[95957.0,0.166742]]]
["bitfinex","BTCUSD",1739836228414,[[95955.0,0.12823259],[95954.0,0.1315],[95953.0,0.0003404],[95952.0,0.0003404],[95948.0,0.125066]],[[95959.0,0.166739],[95962.0,0.166733],[95970.0,0.166718],[95977.0,0.2285703],[96015.0,0.09321652]]]
["bitfinex","BTCUSD",1739836318869,[[95929.0,0.07934405],[95927.0,0.0452],[95906.0,0.0003406],[95904.0,0.0003406],[95901.0,0.125129]],[[95930.0,0.6406175],[95932.0,0.166786],[95933.0,0.166783],[95937.0,0.166777],[95940.0,0.10250365]]]
["bitfinex","BTCUSD",1739836369208,[[95929.0,0.00038485],[95920.0,0.047],[95917.0,0.0802],[95906.0,0.0003406],[95904.0,0.0003406]],[[95930.0,0.44530919],[95932.0,0.166786],[95933.0,0.166783],[95937.0,0.01632976],[95938.0,0.166774]]]
["bitfinex","BTCUSD",1739836395896,[[95929.0,0.71076898],[95927.0,0.166792],[95925.0,0.166796],[95920.0,0.186805],[95917.0,0.02]],[[95930.0,0.0001704],[95948.0,0.125067],[95954.0,0.166746],[95955.0,0.15],[95962.0,0.023]]]
["bitfinex","BTCUSD",1739836478211,[[95967.0,0.41944254],[95965.0,0.166726],[95963.0,0.17958184],[95960.0,0.166734],[95958.0,0.0003404]],[[95968.0,0.0001702],[95969.0,0.0001702],[95971.0,0.0001703],[95973.0,0.02629715],[95980.0,0.125026]]]
["bitfinex","BTCUSD",1739836542647,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95903.0,0.166834],[95883.0,0.06319091]],[[95930.0,0.14798004],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15],[95960.0,0.22]]]
["bitfinex","BTCUSD",1739836543230,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95901.0,0.166837],[95898.0,0.166843]],[[95930.0,0.14798004],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15],[95954.0,0.35985427]]]
["bitfinex","BTCUSD",1739836543231,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95901.0,0.166837],[95898.0,0.166843]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15],[95954.0,0.333494]]]
["bitfinex","BTCUSD",1739836543438,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95905.0,0.125123],[95902.0,0.166835]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15],[95951.0,0.08305562]]]
["bitfinex","BTCUSD",1739836543642,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95883.0,0.02],[95881.0,0.19230418]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15],[95951.0,0.08305562]]]
["bitfinex","BTCUSD",1739836543844,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95904.0,0.1671726]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15],[95951.0,0.08305562]]]
["bitfinex","BTCUSD",1739836545063,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95904.0,0.1671726]],[[95930.0,0.17198004],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15],[95951.0,0.08305562]]]
["bitfinex","BTCUSD",1739836545489,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95904.0,0.1671726]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15],[95951.0,0.08305562]]]
["bitfinex","BTCUSD",1739836545692,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95904.0,0.1671726]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95941.0,0.01632879],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836547131,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[95904.0,0.1671726]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95941.0,0.01632879],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836547361,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95941.0,0.01632879],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836547746,[[95929.0,0.00138485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95941.0,0.01632879],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836547996,[[95929.0,0.00138485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95906.0,0.0003406]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95941.0,0.01632879],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836548361,[[95929.0,0.00138485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[94744.0,5.454]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95941.0,0.01632879],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836548586,[[95929.0,0.00138485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[94744.0,5.454]],[[95930.0,0.17098004],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1739836548983,[[95929.0,0.00138485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[94744.0,5.454]],[[95930.0,0.17098004],[95931.0,0.01632926],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836549460,[[95929.0,0.00138485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[94744.0,5.454]],[[95930.0,0.02070923],[95931.0,0.16632926],[95932.0,0.18818635],[95933.0,0.5322601],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836549758,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[94786.0,0.0104438]],[[95930.0,0.14580023],[95931.0,0.16632926],[95932.0,0.18818635],[95933.0,0.5322601],[97128.0,0.00465043]]]
["bitfinex","BTCUSD",1739836550000,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[94720.0,0.0143308]],[[95930.0,0.14580023],[95931.0,0.16632926],[95932.0,0.18818635],[95933.0,0.5322601],[97128.0,0.00465043]]]
["bitfinex","BTCUSD",1739836550146,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[94720.0,0.0143308]],[[95930.0,0.16829984],[95931.0,0.16632926],[95932.0,0.18818635],[95933.0,0.5322601],[97812.0,0.00075424]]]
["bitfinex","BTCUSD",1739836550331,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[95700.0,2.32481233]],[[95930.0,0.16829984],[95931.0,0.16632926],[95932.0,0.18818635],[95933.0,0.5322601],[96089.0,0.41706667]]]
["bitfinex","BTCUSD",1739836550903,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[95700.0,2.32481233]],[[95930.0,0.16829984],[95931.0,0.16632926],[95932.0,0.18818635],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836551487,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[95700.0,2.32481233]],[[95930.0,0.16829984],[95931.0,0.16632926],[95932.0,0.18835665],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836551701,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254616],[95839.0,0.09266873]],[[95930.0,0.16829984],[95931.0,0.16632926],[95932.0,0.18835665],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836552465,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.125121],[95906.0,0.0003406]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836553379,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[94714.0,0.00088961]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836553589,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[95905.0,0.125122]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836554807,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[94720.0,0.0143308]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836555355,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836555567,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[95905.0,0.16683]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836556785,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[95903.0,0.166834]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95951.0,0.09938685]]]
["bitfinex","BTCUSD",1739836557120,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[94720.0,0.0143308]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95941.0,0.01632909]]]
["bitfinex","BTCUSD",1739836557329,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95941.0,0.01632909]]]
["bitfinex","BTCUSD",1739836558839,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95967.0,0.12770089]]]
["bitfinex","BTCUSD",1739836559078,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.16829984],[95931.0,0.15],[95932.0,0.18835665],[95933.0,0.5322601],[95967.0,0.10267385]]]
["bitfinex","BTCUSD",1739836559329,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.16829984],[95931.0,0.1663291],[95932.0,0.18835665],[95933.0,0.5322601],[95967.0,0.10267385]]]
["bitfinex","BTCUSD",1739836559847,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.04320884],[95931.0,0.1414191],[95932.0,0.17157065],[95933.0,0.5322601],[95937.0,0.166777]]]
["bitfinex","BTCUSD",1739836560215,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[95904.0,0.0003406]],[[95930.0,0.04320884],[95931.0,0.0163291],[95932.0,0.17157065],[95933.0,0.5322601],[95937.0,0.166777]]]
["bitfinex","BTCUSD",1739836560453,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.04320884],[95931.0,0.1414181],[95932.0,0.17157065],[95933.0,0.5322601],[95937.0,0.166777]]]
["bitfinex","BTCUSD",1739836560693,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.04320884],[95931.0,0.0163291],[95932.0,0.17157065],[95933.0,0.5322601],[95937.0,0.166777]]]
["bitfinex","BTCUSD",1739836560918,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.16829984],[95931.0,0.0163291],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777]]]
["bitfinex","BTCUSD",1739836561460,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95906.0,0.0003406]],[[95930.0,0.16829984],[95931.0,0.0163291],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777]]]
["bitfinex","BTCUSD",1739836561884,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[95902.0,0.166835]],[[95930.0,0.16829984],[95931.0,0.0163291],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777]]]
["bitfinex","BTCUSD",1739836562350,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95906.0,0.0003406]],[[95930.0,0.16829984],[95931.0,0.0163291],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777]]]
["bitfinex","BTCUSD",1739836562590,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95906.0,0.0003406]],[[95930.0,0.16829984],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777],[97814.0,0.0143308]]]
["bitfinex","BTCUSD",1739836564175,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95906.0,0.0003406]],[[95930.0,0.16829984],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777],[97130.0,0.026029]]]
["bitfinex","BTCUSD",1739836564381,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95906.0,0.0003406]],[[95930.0,0.16829984],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777],[97128.0,0.00465045]]]
["bitfinex","BTCUSD",1739836564616,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95906.0,0.0003406]],[[95930.0,0.16829984],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777],[95969.0,0.09338672]]]
["bitfinex","BTCUSD",1739836564819,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[94720.0,0.0143308]],[[95930.0,0.16829984],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777],[95966.0,0.02502704]]]
["bitfinex","BTCUSD",1739836565023,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[95904.0,0.1254646]],[[95930.0,0.16829984],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777],[95966.0,0.02502704]]]
["bitfinex","BTCUSD",1739836565247,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[95905.0,0.125123]],[[95930.0,0.16829984],[95932.0,0.33835665],[95933.0,0.5322601],[95937.0,0.166777],[95966.0,0.02502704]]]
["bitfinex","BTCUSD",1739836565746,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[95879.0,0.02]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95956.0,0.02]]]
["bitfinex","BTCUSD",1739836565952,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[95900.0,0.166838]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95941.0,0.01632932]]]
["bitfinex","BTCUSD",1739836566161,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95941.0,0.01632932]]]
["bitfinex","BTCUSD",1739836566829,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97800.0,0.5106]]]
["bitfinex","BTCUSD",1739836567051,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.42080349],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97800.0,0.5106]]]
["bitfinex","BTCUSD",1739836567280,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.43713279],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[96084.0,0.4]]]
["bitfinex","BTCUSD",1739836567492,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.33462914],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[96084.0,0.4]]]
["bitfinex","BTCUSD",1739836568283,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.33462914],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95968.0,0.07065173]]]
["bitfinex","BTCUSD",1739836568512,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[94720.0,0.0143308]],[[95930.0,0.33462914],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95964.0,0.09321652]]]
["bitfinex","BTCUSD",1739836569307,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[94788.0,0.0017]],[[95930.0,0.33462914],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95964.0,0.09321652]]]
["bitfinex","BTCUSD",1739836569808,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[94874.0,0.1423]],[[95930.0,0.33462914],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95964.0,0.09321652]]]
["bitfinex","BTCUSD",1739836570039,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[95450.0,0.1402]],[[95930.0,0.33462914],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95964.0,0.09321652]]]
["bitfinex","BTCUSD",1739836570214,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.1254626],[95701.0,0.13784]],[[95930.0,0.33462914],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95964.0,0.09321652]]]
["bitfinex","BTCUSD",1739836570672,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95907.0,0.12512],[95906.0,0.0003406]],[[95930.0,0.33462914],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95964.0,0.09321652]]]
["bitfinex","BTCUSD",1739836571609,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[95903.0,0.166834]],[[95930.0,0.33462914],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95962.0,0.09321652]]]
["bitfinex","BTCUSD",1739836572479,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[95903.0,0.166834]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95962.0,0.09321652]]]
["bitfinex","BTCUSD",1739836572676,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[95904.0,0.1254646]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95962.0,0.09321652]]]
["bitfinex","BTCUSD",1739836572892,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95906.0,0.0003406],[95904.0,0.0003406]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95962.0,0.09321652]]]
["bitfinex","BTCUSD",1739836573631,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95906.0,0.1671686]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95962.0,0.09321652]]]
["bitfinex","BTCUSD",1739836574966,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95906.0,0.1671686]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95959.0,0.22]]]
["bitfinex","BTCUSD",1739836575085,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95906.0,0.1671686]],[[95930.0,0.31829984],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95956.0,0.02]]]
["bitfinex","BTCUSD",1739836575437,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95906.0,0.1671686]],[[95930.0,0.31847014],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95956.0,0.02]]]
["bitfinex","BTCUSD",1739836575637,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95906.0,0.1671686]],[[95930.0,0.31847014],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95941.0,0.01632929]]]
["bitfinex","BTCUSD",1739836576651,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.31847014],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95968.0,0.04562469]]]
["bitfinex","BTCUSD",1739836576902,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.33479988],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95968.0,0.07065173]]]
["bitfinex","BTCUSD",1739836578164,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.33479988],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95968.0,0.04562469]]]
["bitfinex","BTCUSD",1739836578632,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.33479988],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95961.0,0.38303214]]]
["bitfinex","BTCUSD",1739836578865,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[94708.0,0.00061801],[94707.0,0.0017]],[[95930.0,0.33479988],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95961.0,0.38303214]]]
["bitfinex","BTCUSD",1739836579072,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95905.0,0.166831]],[[95930.0,0.33479988],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95961.0,0.38303214]]]
["bitfinex","BTCUSD",1739836579771,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[94710.0,0.00304181],[94708.0,0.00061801]],[[95930.0,0.33479988],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95960.0,0.760232]]]
["bitfinex","BTCUSD",1739836580003,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125118],[95907.0,0.166827]],[[95930.0,0.33479988],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95960.0,0.760232]]]
["bitfinex","BTCUSD",1739836580213,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.33479988],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95960.0,0.760232]]]
["bitfinex","BTCUSD",1739836582287,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.33479988],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95959.0,0.22]]]
["bitfinex","BTCUSD",1739836582510,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.31847014],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95956.0,0.02]]]
["bitfinex","BTCUSD",1739836583153,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125116],[95907.0,0.166827]],[[95930.0,0.31847014],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95956.0,0.02]]]
["bitfinex","BTCUSD",1739836583441,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95907.0,0.166827]],[[95930.0,0.31847014],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95956.0,0.02]]]
["bitfinex","BTCUSD",1739836585449,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95907.0,0.166827]],[[95930.0,0.31847014],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95960.0,0.573472]]]
["bitfinex","BTCUSD",1739836585673,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95907.0,0.166827]],[[95930.0,0.31847014],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95956.0,0.02]]]
["bitfinex","BTCUSD",1739836585895,[[95929.0,0.00138485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95907.0,0.166827]],[[95930.0,0.31847014],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95956.0,0.02]]]
["bitfinex","BTCUSD",1739836586096,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.125119],[95907.0,0.166827]],[[95930.0,0.0001703],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95947.0,0.023]]]
["bitfinex","BTCUSD",1739836586333,[[95929.0,0.00138485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.1252613],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95947.0,0.023]]]
["bitfinex","BTCUSD",1739836586791,[[95929.0,0.00038485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.14159034],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95947.0,0.023]]]
["bitfinex","BTCUSD",1739836587024,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.14159034],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95947.0,0.023]]]
["bitfinex","BTCUSD",1739836587224,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95907.0,0.166827]],[[95930.0,0.14159034],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95947.0,0.023]]]
["bitfinex","BTCUSD",1739836588227,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.17005236],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95944.0,0.15]]]
["bitfinex","BTCUSD",1739836588946,[[95929.0,0.00238485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.17005236],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95944.0,0.15]]]
["bitfinex","BTCUSD",1739836589088,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95909.0,0.125118],[95907.0,0.166827]],[[95930.0,0.17005236],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95944.0,0.15]]]
["bitfinex","BTCUSD",1739836589995,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.166825],[95905.0,0.16683]],[[95930.0,0.17005236],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95944.0,0.15]]]
["bitfinex","BTCUSD",1739836591891,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.32005236],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95944.0,0.15]]]
["bitfinex","BTCUSD",1739836592136,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.32005236],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97836.0,2.973308]]]
["bitfinex","BTCUSD",1739836592537,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97836.0,2.973308]]]
["bitfinex","BTCUSD",1739836593120,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97127.0,0.03067926]]]
["bitfinex","BTCUSD",1739836593915,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1739836594404,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[96086.0,0.13784]]]
["bitfinex","BTCUSD",1739836594916,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95908.0,0.166825],[94744.0,5.454]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[96086.0,0.13784]]]
["bitfinex","BTCUSD",1739836595116,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[96086.0,0.13784]]]
["bitfinex","BTCUSD",1739836595253,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95972.0,0.09321652]]]
["bitfinex","BTCUSD",1739836596942,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95941.0,0.01632903]]]
["bitfinex","BTCUSD",1739836597285,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[95941.0,0.01632903]]]
["bitfinex","BTCUSD",1739836599142,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1739836599393,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.32005234],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1739836600429,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.32005234],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97127.0,0.01497929]]]
["bitfinex","BTCUSD",1739836600627,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.32005234],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97127.0,0.03211429]]]
["bitfinex","BTCUSD",1739836600948,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825]],[[95930.0,0.32005234],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1739836601192,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825]],[[95930.0,0.32005234],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1739836602073,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825]],[[95930.0,0.32005234],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97131.0,1.5315449]]]
["bitfinex","BTCUSD",1739836602528,[[95929.0,0.00338485],[95917.0,0.0769],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825]],[[95930.0,0.30372332],[95932.0,0.18835665],[95933.0,0.5322601],[95937.0,0.166777],[97131.0,1.5315449]]]
["bitfinex","BTCUSD",1739836602728,[[95917.0,0.05422418],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825],[94731.0,0.0055]],[[95918.0,0.125106],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95930.0,0.17863232]]]
["bitfinex","BTCUSD",1739836602947,[[95917.0,0.17974295],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825],[95799.0,1.04473852]],[[95918.0,0.4906506],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95930.0,0.17863232]]]
["bitfinex","BTCUSD",1739836603509,[[95917.0,0.17974295],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825],[95799.0,1.04473852]],[[95918.0,0.4906506],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95930.0,0.17863232]]]
["bitfinex","BTCUSD",1739836603816,[[95917.0,0.17974295],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825],[95825.0,0.28981562]],[[95918.0,0.4906506],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95930.0,0.17863232]]]
["bitfinex","BTCUSD",1739836604165,[[95917.0,0.18474295],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825],[95825.0,0.28981562]],[[95918.0,0.4906506],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95930.0,0.17863232]]]
["bitfinex","BTCUSD",1739836605033,[[95917.0,0.19074295],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825],[95882.0,0.570138]],[[95918.0,0.4906506],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95930.0,0.17863232]]]
["bitfinex","BTCUSD",1739836605169,[[95917.0,0.19074295],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825],[95882.0,0.570138]],[[95918.0,0.4906506],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95930.0,0.17863232]]]
["bitfinex","BTCUSD",1739836605373,[[95917.0,0.19074295],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166823],[95882.0,0.570138]],[[95918.0,0.4906506],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95930.0,0.17863232]]]
["bitfinex","BTCUSD",1739836605578,[[95917.0,0.19074295],[95914.0,0.0498],[95910.0,0.125116],[95909.0,0.166823],[95882.0,0.570138]],[[95918.0,0.4906506],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95930.0,0.17863232]]]
["bitfinex","BTCUSD",1739836607059,[[95917.0,0.19074295],[95914.0,0.0498],[95910.0,0.125116],[95909.0,0.166823],[95882.0,0.570138]],[[95918.0,0.6406506],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836608278,[[95917.0,0.19074295],[95914.0,0.0498],[95909.0,0.166823],[95882.0,0.570138],[94731.0,0.0055]],[[95918.0,0.6406506],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836608578,[[95917.0,0.19074295],[95914.0,0.0498],[95907.0,0.166827],[95882.0,0.570138],[95826.0,0.20676]],[[95918.0,0.6406506],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836608804,[[95917.0,0.19074295],[95914.0,0.0498],[95910.0,0.125117],[95882.0,0.570138],[95826.0,0.20676]],[[95918.0,0.6406506],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836609505,[[95917.0,0.19074295],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95882.0,0.570138]],[[95918.0,0.6406506],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836609713,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95882.0,0.570138]],[[95918.0,0.6406506],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836609935,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.6406506],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836610494,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.4368703],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836610927,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836611653,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95924.0,0.166799],[95927.0,0.01632927],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836612620,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95924.0,0.166799],[95928.0,0.166792],[96664.0,4.8e-05]]]
["bitfinex","BTCUSD",1739836613461,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95924.0,0.166799],[95928.0,0.166792],[96085.0,0.13784]]]
["bitfinex","BTCUSD",1739836614229,[[95917.0,0.19108355],[95914.0,0.0498],[95906.0,0.0003406],[94731.0,0.0055],[94720.0,0.0143308]],[[95918.0,0.4368703],[95920.0,0.166807],[95924.0,0.166799],[95928.0,0.166792],[96085.0,0.13784]]]
["bitfinex","BTCUSD",1739836614443,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125113],[95911.0,0.16682],[95907.0,0.166828]],[[95918.0,0.5619763],[95920.0,0.166807],[95924.0,0.166799],[95928.0,0.166792],[96085.0,0.13784]]]
["bitfinex","BTCUSD",1739836614647,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125113],[95911.0,0.16682],[95907.0,0.166828]],[[95918.0,0.5619763],[95920.0,0.166807],[95924.0,0.166799],[95928.0,0.166792],[95974.0,0.09338682]]]
["bitfinex","BTCUSD",1739836615664,[[95917.0,0.19108355],[95914.0,0.0498],[95912.0,0.125113],[95911.0,0.16682],[95907.0,0.166828]],[[95918.0,0.5619763],[95920.0,0.166807],[95924.0,0.166799],[95928.0,0.166792],[95941.0,0.01632927]]]
["bitfinex","BTCUSD",1739836615920,[[95917.0,0.16816963],[95914.0,0.0498],[95912.0,0.125113],[95907.0,0.166828],[94744.0,5.454]],[[95918.0,0.5619763],[95920.0,0.166807],[95928.0,0.166792],[95941.0,0.01632927],[96209.0,0.0004]]]
["bitfinex","BTCUSD",1739836616130,[[95917.0,0.16816963],[95914.0,0.0498],[95912.0,0.125113],[95909.0,0.166824],[95907.0,0.166828]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95928.0,0.166792],[95941.0,0.01632927]]]
["bitfinex","BTCUSD",1739836616876,[[95917.0,0.16816963],[95914.0,0.0498],[95912.0,0.125113],[95909.0,0.166824],[95907.0,0.166828]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95928.0,0.166792],[96200.0,60.0]]]
["bitfinex","BTCUSD",1739836617128,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166824],[95907.0,0.166828]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95927.0,0.0163293],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836617327,[[95917.0,0.16816963],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166824],[95907.0,0.166828]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95927.0,0.0163293],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836617525,[[95917.0,0.16816963],[95914.0,0.0498],[95913.0,0.125113],[95910.0,0.166821],[95907.0,0.166828]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95927.0,0.0163293],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836617651,[[95917.0,0.16816963],[95914.0,0.0498],[95912.0,0.125114],[95910.0,0.166821],[95907.0,0.166828]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95927.0,0.0163293],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836619456,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.166821],[95907.0,0.166828],[95705.0,0.17067179]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95927.0,0.0163293],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836619674,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.166821],[95907.0,0.166828],[95905.0,0.166831]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95927.0,0.0163293],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836619914,[[95917.0,0.16816963],[95914.0,0.0498],[95907.0,0.166828],[95905.0,0.166831],[94750.0,10.025]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95927.0,0.0163293],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836620158,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95908.0,0.166825],[95905.0,0.166831]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.166801],[95927.0,0.0163293],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836622541,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.125117],[95908.0,0.166825],[95905.0,0.166831]],[[95918.0,0.5619763],[95920.0,0.166807],[95921.0,0.166804],[95928.0,0.166792],[97127.0,0.01497929]]]
["bitfinex","BTCUSD",1739836623115,[[95917.0,0.16816963],[95914.0,0.0498],[95827.0,0.20676],[95825.0,0.08305562],[94750.0,10.025]],[[95918.0,0.5619763],[95920.0,0.166807],[95928.0,0.166792],[97809.0,0.0002],[97812.0,0.00075424]]]
["bitfinex","BTCUSD",1739836623331,[[95917.0,0.16816963],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95923.0,0.1668],[95928.0,0.166792],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739836623493,[[95917.0,0.16816963],[95914.0,0.0498],[95909.0,0.166823],[95906.0,0.0003406],[94751.0,0.0002]],[[95918.0,0.5619763],[95920.0,0.166807],[95928.0,0.166792],[97809.0,0.0002],[97812.0,0.00075424]]]
["bitfinex","BTCUSD",1739836624116,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.125116],[95909.0,0.166823],[95906.0,0.0003406]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739836624410,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.125116],[95909.0,0.166823],[95906.0,0.0003406]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[96093.0,0.4]]]
["bitfinex","BTCUSD",1739836624956,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.125116],[95909.0,0.166823],[95906.0,0.0003406]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95958.0,0.09321652]]]
["bitfinex","BTCUSD",1739836625520,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.125116],[95909.0,0.166823],[95906.0,0.0003406]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95941.0,0.0163293]]]
["bitfinex","BTCUSD",1739836626642,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.125116],[95909.0,0.166823],[95906.0,0.0003406]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[97800.0,0.5106]]]
["bitfinex","BTCUSD",1739836626857,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.125116],[95909.0,0.166823],[95906.0,0.0003406]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632931],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836627070,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166823],[95906.0,0.0003406]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632931],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836627600,[[95917.0,0.16816963],[95914.0,0.0498],[95909.0,0.166823],[95906.0,0.0003406],[94744.0,5.454]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632931],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836627736,[[95917.0,0.16816963],[95914.0,0.0498],[95910.0,0.125117],[95909.0,0.166823],[95906.0,0.0003406]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632931],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836629621,[[95917.0,0.16816963],[95914.0,0.0498],[95909.0,0.166823],[95906.0,0.1671686],[94711.0,0.37235909]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632931],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836629774,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95927.0,0.01632931],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836632542,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792]]]
["bitfinex","BTCUSD",1739836632543,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[97802.0,0.73877264]]]
["bitfinex","BTCUSD",1739836632703,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95922.0,0.166803],[95928.0,0.166792],[95955.0,0.02]]]
["bitfinex","BTCUSD",1739836633242,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95928.0,0.166792],[95955.0,0.02],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739836633455,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5619763],[95920.0,0.166807],[95924.0,0.166798],[95928.0,0.166792],[95955.0,0.02]]]
["bitfinex","BTCUSD",1739836634256,[[95917.0,0.16816963],[95914.0,0.0498],[95911.0,0.125115],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5621466],[95920.0,0.166807],[95924.0,0.166798],[95928.0,0.166792],[95955.0,0.02]]]
["bitfinex","BTCUSD",1739836635470,[[95917.0,0.16816963],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5621466],[95920.0,0.166807],[95924.0,0.166798],[95928.0,0.166792],[95955.0,0.02]]]
["bitfinex","BTCUSD",1739836635676,[[95917.0,0.16816963],[95914.0,0.0498],[95912.0,0.125114],[95909.0,0.166823],[95906.0,0.1671686]],[[95918.0,0.5621466],[95920.0,0.166807],[95924.0,0.166798],[95928.0,0.166792],[95941.0,0.01632928]]]
["bitfinex","BTCUSD",1739836636338,[[95917.0,0.34177763],[95915.0,0.1678555],[95909.0,0.166823],[95908.0,0.0865087],[95906.0,0.0003406]],[[95918.0,0.0001703],[95938.0,0.02135849],[95941.0,0.01632928],[95950.0,0.3287],[95951.0,0.083]]]
["bitfinex","BTCUSD",1739836636547,[[95917.0,0.34177763],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0003406]],[[95918.0,0.0001703],[95934.0,0.166782],[95938.0,0.02135849],[95941.0,0.01632928],[95950.0,0.3287]]]
["bitfinex","BTCUSD",1739836636748,[[95917.0,0.34177763],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95927.0,0.125096],[95938.0,0.02135849],[95941.0,0.18309828],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836636950,[[95917.0,0.34177763],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95928.0,0.125093],[95930.0,0.19542132],[95933.0,0.166784],[95938.0,0.02135849]]]
["bitfinex","BTCUSD",1739836637140,[[95917.0,0.33577763],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95928.0,0.125093],[95930.0,0.19542132],[95933.0,0.166784],[95938.0,0.02135849]]]
["bitfinex","BTCUSD",1739836637637,[[95917.0,0.33777763],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95930.0,0.15372432],[95933.0,0.166784],[95936.0,0.166779],[95938.0,0.02135849]]]
["bitfinex","BTCUSD",1739836637852,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95929.0,0.1252623],[95930.0,0.02863232],[95932.0,0.1669563],[95936.0,0.166779]]]
["bitfinex","BTCUSD",1739836638557,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.19542032],[95932.0,0.1669563],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836638892,[[95917.0,0.40391839],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.19542032],[95932.0,0.1669563],[95943.0,0.15]]]
["bitfinex","BTCUSD",1739836638893,[[95917.0,0.40391839],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95928.0,0.125093],[95929.0,0.0001703],[95930.0,0.19542032],[95932.0,0.0001703]]]
["bitfinex","BTCUSD",1739836639093,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95928.0,0.125093],[95929.0,0.0001703],[95930.0,0.19542032],[95932.0,0.0001703]]]
["bitfinex","BTCUSD",1739836640316,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.19542032],[95932.0,0.0001703],[97836.0,2.973308]]]
["bitfinex","BTCUSD",1739836640531,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95929.0,0.1252633],[95930.0,0.02863232],[95932.0,0.1669553],[97836.0,2.973308]]]
["bitfinex","BTCUSD",1739836640709,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95909.0,0.166823],[95906.0,0.0316746]],[[95918.0,0.0001703],[95929.0,0.1252633],[95930.0,0.02863232],[95932.0,0.1669553],[97147.0,0.02377961]]]
["bitfinex","BTCUSD",1739836640912,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95935.0,0.166781]]]
["bitfinex","BTCUSD",1739836641212,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95928.0,0.125094],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.166787]]]
["bitfinex","BTCUSD",1739836641412,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.166787],[97802.0,0.73877264]]]
["bitfinex","BTCUSD",1739836641608,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.166787],[96018.0,1.5]]]
["bitfinex","BTCUSD",1739836641805,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.12509],[95933.0,0.166783]]]
["bitfinex","BTCUSD",1739836642534,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95941.0,0.166769],[96423.0,0.15]]]
["bitfinex","BTCUSD",1739836642741,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.15372332],[95932.0,0.1669553],[95936.0,0.166779]]]
["bitfinex","BTCUSD",1739836644806,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.1252593],[95934.0,0.166781]]]
["bitfinex","BTCUSD",1739836645400,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.125091],[95932.0,0.1669543]]]
["bitfinex","BTCUSD",1739836648383,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.1669543],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739836648696,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.12509],[95932.0,0.1669543]]]
["bitfinex","BTCUSD",1739836649069,[[95917.0,0.40391839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.12509],[95932.0,0.1669543]]]
["bitfinex","BTCUSD",1739836649285,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.12509],[95932.0,0.1669543]]]
["bitfinex","BTCUSD",1739836649507,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.12509],[95932.0,0.1669543]]]
["bitfinex","BTCUSD",1739836649798,[[95917.0,0.39791839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.12509],[95932.0,0.1669543]]]
["bitfinex","BTCUSD",1739836649952,[[95917.0,0.39791839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95931.0,0.12509],[95932.0,0.0001703]]]
["bitfinex","BTCUSD",1739836650164,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[97814.0,0.0143308]]]
["bitfinex","BTCUSD",1739836650358,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95935.0,0.275085]]]
["bitfinex","BTCUSD",1739836650625,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95935.0,0.15]]]
["bitfinex","BTCUSD",1739836650829,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95935.0,0.15]]]
["bitfinex","BTCUSD",1739836650989,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95912.0,0.03580753],[95910.0,0.3285]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95948.0,0.02117124]]]
["bitfinex","BTCUSD",1739836651231,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95912.0,0.03580753],[95910.0,0.3285]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95940.0,0.15]]]
["bitfinex","BTCUSD",1739836651417,[[95917.0,0.41091839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95727.0,1.2]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95940.0,0.15]]]
["bitfinex","BTCUSD",1739836651567,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95759.0,0.5]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95940.0,0.15]]]
["bitfinex","BTCUSD",1739836651993,[[95917.0,0.39791839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95831.0,0.01129892]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95940.0,0.15]]]
["bitfinex","BTCUSD",1739836652284,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95831.0,0.01129892]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95938.0,0.125081]]]
["bitfinex","BTCUSD",1739836652501,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03535883]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95937.0,0.125082]]]
["bitfinex","BTCUSD",1739836652707,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.0003406]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95937.0,0.125082]]]
["bitfinex","BTCUSD",1739836652914,[[95917.0,0.39791839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.0003406]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95937.0,0.125082]]]
["bitfinex","BTCUSD",1739836653136,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.0003406]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95937.0,0.125082]]]
["bitfinex","BTCUSD",1739836653649,[[95917.0,0.41191839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.0003406]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95938.0,0.12508]]]
["bitfinex","BTCUSD",1739836653849,[[95917.0,0.41191839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03625403]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[97814.0,0.0143308]]]
["bitfinex","BTCUSD",1739836654092,[[95917.0,0.41191839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.0003406]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95937.0,0.125082]]]
["bitfinex","BTCUSD",1739836655815,[[95917.0,0.41191839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95937.0,0.125082]]]
["bitfinex","BTCUSD",1739836656236,[[95917.0,0.41191839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95938.0,0.12508]]]
["bitfinex","BTCUSD",1739836658407,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[96243.0,60.0]]]
["bitfinex","BTCUSD",1739836658730,[[95917.0,0.41191839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.02863232],[95932.0,0.0001703],[95937.0,0.125082]]]
["bitfinex","BTCUSD",1739836658926,[[95917.0,0.41191839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[96202.0,60.0]]]
["bitfinex","BTCUSD",1739836659127,[[95917.0,0.41191839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95938.0,0.125081]]]
["bitfinex","BTCUSD",1739836659354,[[95917.0,0.39791839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95938.0,0.125081]]]
["bitfinex","BTCUSD",1739836659579,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95938.0,0.125081]]]
["bitfinex","BTCUSD",1739836659753,[[95917.0,0.41191839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95938.0,0.125081]]]
["bitfinex","BTCUSD",1739836659983,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95938.0,0.125081]]]
["bitfinex","BTCUSD",1739836660273,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95937.0,0.125082]]]
["bitfinex","BTCUSD",1739836660499,[[95917.0,0.40491839],[95915.0,0.166813],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95931.0,0.03481656],[95932.0,0.0001703]]]
["bitfinex","BTCUSD",1739836660881,[[95917.0,0.40491839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95931.0,0.03481656],[95932.0,0.0001703]]]
["bitfinex","BTCUSD",1739836661085,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95931.0,0.03481656],[95932.0,0.0001703]]]
["bitfinex","BTCUSD",1739836663305,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95949.0,0.15]]]
["bitfinex","BTCUSD",1739836663661,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95939.0,0.12508]]]
["bitfinex","BTCUSD",1739836665283,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95944.0,0.15]]]
["bitfinex","BTCUSD",1739836665476,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95943.0,0.166767]]]
["bitfinex","BTCUSD",1739836665698,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95942.0,0.125076]]]
["bitfinex","BTCUSD",1739836665896,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95942.0,0.275076]]]
["bitfinex","BTCUSD",1739836666220,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95940.0,0.15]]]
["bitfinex","BTCUSD",1739836666451,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95942.0,0.166769]]]
["bitfinex","BTCUSD",1739836666903,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95906.0,0.03609543]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.03610759],[95942.0,0.166769]]]
["bitfinex","BTCUSD",1739836667377,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.186823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95949.0,0.125066]]]
["bitfinex","BTCUSD",1739836667616,[[95917.0,0.41191839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.3285],[95909.0,0.186823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703]]]
["bitfinex","BTCUSD",1739836667617,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95910.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95961.0,0.16545562]]]
["bitfinex","BTCUSD",1739836667852,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95953.0,0.125061]]]
["bitfinex","BTCUSD",1739836668448,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[96118.0,0.5]]]
["bitfinex","BTCUSD",1739836668669,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[96016.0,0.26479869]]]
["bitfinex","BTCUSD",1739836668879,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95954.0,0.125061]]]
["bitfinex","BTCUSD",1739836669278,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95952.0,0.125062]]]
["bitfinex","BTCUSD",1739836671114,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95954.0,0.12506]]]
["bitfinex","BTCUSD",1739836671444,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95953.0,0.125061]]]
["bitfinex","BTCUSD",1739836671757,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95952.0,0.125062]]]
["bitfinex","BTCUSD",1739836672020,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[97147.0,0.02357857]]]
["bitfinex","BTCUSD",1739836672217,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95941.0,0.03455326]]]
["bitfinex","BTCUSD",1739836673875,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95909.0,0.166823],[95907.0,0.5588]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95941.0,0.03455326]]]
["bitfinex","BTCUSD",1739836674100,[[95917.0,0.76041839],[95915.0,0.17099],[95913.0,0.166817],[95911.0,0.02],[95909.0,0.166823]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95941.0,0.03455326]]]
["bitfinex","BTCUSD",1739836679872,[[95917.0,0.76041839],[95915.0,0.19099],[95913.0,0.166817],[95909.0,0.166823],[95908.0,0.1730174]],[[95918.0,0.0001703],[95929.0,0.0001703],[95930.0,0.0001703],[95932.0,0.0001703],[95992.0,0.02]]]
["bitfinex","BTCUSD",1739836680302,[[95919.0,0.02],[95917.0,0.51258621],[95915.0,0.024177],[95908.0,0.1730174],[95889.0,0.09376793]],[[95957.0,0.15],[95982.0,0.023],[95992.0,0.02],[96007.0,0.004177],[96131.0,0.4]]]
["bitfinex","BTCUSD",1739836680512,[[95947.0,0.125067],[95933.0,0.14890365],[95932.0,0.0803],[95930.0,0.0865087],[95921.0,0.166803]],[[95953.0,0.125061],[95957.0,0.15],[95962.0,0.05672],[95982.0,0.023],[95987.0,0.02636027]]]
["bitfinex","BTCUSD",1739836680823,[[95948.0,0.10250365],[95946.0,0.12507],[95943.0,0.166764],[95940.0,0.16677],[95933.0,0.0464]],[[95952.0,0.125062],[95953.0,0.3654077],[95954.0,0.166747],[95957.0,0.316742],[95982.0,0.023]]]
["bitfinex","BTCUSD",1739836681039,[[95949.0,0.03943376],[95948.0,0.10250365],[95946.0,0.12507],[95943.0,0.166764],[95940.0,0.16677]],[[95953.0,0.3654077],[95954.0,0.166747],[95957.0,0.316742],[95982.0,0.023],[97832.0,0.73877264]]]
["bitfinex","BTCUSD",1739836681241,[[95950.0,0.10250365],[95949.0,0.03943376],[95946.0,0.12507],[95943.0,0.166764],[95940.0,0.16677]],[[95953.0,0.4904687],[95954.0,0.166747],[95957.0,0.316742],[95982.0,0.023],[96124.0,0.4]]]
["bitfinex","BTCUSD",1739836681853,[[95950.0,0.10250365],[95949.0,0.03943376],[95946.0,0.12507],[95943.0,0.166764],[95940.0,0.16677]],[[95953.0,0.4904687],[95954.0,0.166747],[95957.0,0.316742],[95982.0,0.023],[95996.0,0.540068]]]
["bitfinex","BTCUSD",1739836682061,[[95950.0,0.10250365],[95949.0,0.03943376],[95947.0,0.125068],[95945.0,0.166761],[95940.0,0.166769]],[[95953.0,0.4904687],[95956.0,0.166744],[95957.0,0.316742],[95982.0,0.023],[95996.0,0.540068]]]
["bitfinex","BTCUSD",1739836682223,[[95950.0,0.10250365],[95949.0,0.03943376],[95947.0,0.125068],[95945.0,0.166761],[95940.0,0.166769]],[[95953.0,0.4904687],[95956.0,0.166744],[95957.0,0.15],[95964.0,0.02068862],[95982.0,0.023]]]
["bitfinex","BTCUSD",1739836682430,[[95950.0,0.10250365],[95949.0,0.03943376],[95947.0,0.125068],[95945.0,0.166761],[94788.0,0.0017]],[[95953.0,0.4904687],[95956.0,0.166744],[95957.0,0.15],[95964.0,0.02068862],[95982.0,0.023]]]
["bitfinex","BTCUSD",1739836682613,[[95950.0,0.10450365],[95949.0,0.03943376],[95947.0,0.125068],[95945.0,0.166761],[95941.0,0.166768]],[[95953.0,0.52571198],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737],[95964.0,0.02068862]]]
["bitfinex","BTCUSD",1739836682999,[[95950.0,0.10550365],[95949.0,0.03943376],[95947.0,0.125068],[95945.0,0.166761],[95941.0,0.166768]],[[95953.0,0.52571198],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737],[95961.0,0.16545562]]]
["bitfinex","BTCUSD",1739836683387,[[95950.0,0.10550365],[95947.0,0.125068],[95945.0,0.166761],[95941.0,0.166768],[94785.0,0.02]],[[95953.0,0.40065098],[95955.0,0.125059],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836683791,[[95950.0,0.10550365],[95945.0,0.166761],[95941.0,0.166768],[94785.0,0.02],[94783.0,0.01]],[[95953.0,0.40065098],[95955.0,0.125059],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836683998,[[95950.0,0.10550365],[95948.0,0.125067],[95945.0,0.166761],[95941.0,0.166768],[94785.0,0.02]],[[95953.0,0.40065098],[95955.0,0.125059],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836684212,[[95950.0,0.10550365],[95948.0,0.125067],[95945.0,0.166761],[95942.0,0.166766],[94785.0,0.02]],[[95953.0,0.40065098],[95954.0,0.12506],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836684422,[[95950.0,0.10550365],[95948.0,0.125067],[95945.0,0.166761],[95942.0,0.166766],[95741.0,1.2]],[[95953.0,0.40065098],[95954.0,0.12506],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836684843,[[95950.0,0.10550365],[95945.0,0.166761],[95741.0,1.2],[94783.0,0.01],[94778.0,0.005]],[[95953.0,0.40065098],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737],[97832.0,0.73877264]]]
["bitfinex","BTCUSD",1739836685043,[[95950.0,0.10550365],[95741.0,1.2],[94783.0,0.01],[94778.0,0.005],[94758.0,0.00100172]],[[95953.0,0.40065098],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737],[96007.0,0.09321652]]]
["bitfinex","BTCUSD",1739836685249,[[95950.0,0.10550365],[95949.0,0.125066],[95947.0,0.166758],[95740.0,1.2],[94783.0,0.01]],[[95953.0,0.40065098],[95955.0,0.125059],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836685458,[[95950.0,0.10550365],[95905.0,0.031327],[95740.0,1.2],[94783.0,0.01],[94754.0,0.04529361]],[[95953.0,0.40065098],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737],[96028.0,0.031326]]]
["bitfinex","BTCUSD",1739836685666,[[95950.0,0.10550365],[95947.0,0.125067],[95945.0,0.166761],[95943.0,0.166765],[95905.0,0.031327]],[[95953.0,0.40065098],[95954.0,0.125061],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836685887,[[95950.0,0.10550365],[95945.0,0.166761],[95943.0,0.166765],[95905.0,0.031327],[94769.0,0.00058479]],[[95953.0,0.40065098],[95954.0,0.125061],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836686090,[[95950.0,0.10550365],[95949.0,0.125066],[95946.0,0.166759],[95943.0,0.166765],[95905.0,0.031327]],[[95953.0,0.40065098],[95955.0,0.125059],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836686340,[[95950.0,0.10550365],[95947.0,0.125068],[95946.0,0.166759],[95943.0,0.166765],[95922.0,0.02087653]],[[95953.0,0.40065098],[95954.0,0.12506],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166737]]]
["bitfinex","BTCUSD",1739836686558,[[95950.0,0.16191302],[94783.0,0.01],[94778.0,0.005],[94769.0,0.00058479],[94758.0,0.00100172]],[[95953.0,0.40065098],[95957.0,0.15],[95985.0,0.250039],[97812.0,0.00075424],[97814.0,0.0143308]]]
["bitfinex","BTCUSD",1739836686791,[[95950.0,0.10550365],[95948.0,0.125066],[94783.0,0.01],[94778.0,0.005],[94769.0,0.00058479]],[[95953.0,0.40065098],[95954.0,0.12506],[95957.0,0.15],[95985.0,0.250039],[97812.0,0.00075424]]]
["bitfinex","BTCUSD",1739836687006,[[95950.0,0.10550365],[95948.0,0.125066],[95889.0,0.0010992],[95881.0,0.26381779],[95737.0,0.1378]],[[95953.0,0.40065098],[95954.0,0.12506],[95957.0,0.15],[95985.0,0.250039],[96022.0,0.10411544]]]
["bitfinex","BTCUSD",1739836687210,[[95950.0,0.10550365],[95949.0,0.125066],[95946.0,0.166759],[95943.0,0.166764],[95889.0,0.0010992]],[[95953.0,0.40065098],[95955.0,0.125058],[95957.0,0.316742],[95985.0,0.250039],[96022.0,0.10411544]]]
["bitfinex","BTCUSD",1739836687421,[[95950.0,0.10550365],[95947.0,0.125067],[95946.0,0.166759],[95943.0,0.166764],[95889.0,0.0010992]],[[95953.0,0.40065098],[95954.0,0.12506],[95957.0,0.316742],[95965.0,0.01632462],[95985.0,0.250039]]]
["bitfinex","BTCUSD",1739836687630,[[95950.0,0.10550365],[95947.0,0.125067],[95946.0,0.166759],[95943.0,0.166764],[95889.0,0.0010992]],[[95953.0,0.40065098],[95954.0,0.12506],[95957.0,0.316742],[95960.0,0.166736],[95965.0,0.01632462]]]
["bitfinex","BTCUSD",1739836688542,[[95950.0,0.10550365],[95947.0,0.125067],[95889.0,0.0010992],[94778.0,0.005],[94769.0,0.00058479]],[[95953.0,0.40065098],[95954.0,0.12506],[95957.0,0.316742],[95960.0,0.166736],[95965.0,0.01632462]]]
["bitfinex","BTCUSD",1739836688729,[[95950.0,0.10550365],[95947.0,0.125067],[95944.0,0.166762],[95941.0,0.166767],[95889.0,0.0010992]],[[95953.0,0.40065098],[95955.0,0.125058],[95957.0,0.316742],[95960.0,0.166736],[95965.0,0.01632462]]]
["bitfinex","BTCUSD",1739836689228,[[95950.0,0.10550365],[95947.0,0.125067],[95944.0,0.166762],[95941.0,0.166767],[95920.0,0.1580415]],[[95953.0,0.40065098],[95955.0,0.125058],[95957.0,0.316742],[95960.0,0.166736],[95965.0,0.01632462]]]
["bitfinex","BTCUSD",1739836689536,[[95950.0,0.10550365],[95947.0,0.125067],[95944.0,0.166762],[95941.0,0.166767],[95930.0,0.0865087]],[[95953.0,0.40065098],[95955.0,0.125058],[95957.0,0.316742],[95960.0,0.166736],[95965.0,0.01632462]]]
["bitfinex","BTCUSD",1739836689862,[[95950.0,0.10550365],[95947.0,0.125067],[95944.0,0.166762],[95941.0,0.166767],[95930.0,0.0865087]],[[95953.0,0.40065098],[95954.0,0.12506],[95957.0,0.316742],[95960.0,0.166736],[95965.0,0.01632462]]]
["bitfinex","BTCUSD",1739836690248,[[95950.0,0.10550365],[95946.0,0.12507],[95944.0,0.166762],[95941.0,0.166767],[95930.0,0.0865087]],[[95953.0,0.40065098],[95954.0,0.12506],[95957.0,0.316742],[95960.0,0.166736],[95965.0,0.01632462]]]
["bitfinex","BTCUSD",1739836690480,[[95950.0,0.10550365],[95946.0,0.12507],[95944.0,0.166762],[95941.0,0.166767],[95880.0,0.0865087]],[[95953.0,0.52571198],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166736],[95965.0,0.01632462]]]
["bitfinex","BTCUSD",1739836691079,[[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762],[95941.0,0.166767]],[[95953.0,0.52571198],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166736],[95965.0,0.01632462]]]
["bitfinex","BTCUSD",1739836691280,[[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762],[95941.0,0.166767]],[[95953.0,0.52571198],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[95960.0,0.166736]]]
["bitfinex","BTCUSD",1739836692690,[[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762],[95941.0,0.166767]],[[95953.0,0.52571198],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[97832.0,0.73877264]]]
["bitfinex","BTCUSD",1739836692912,[[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762],[95941.0,0.166767]],[[95953.0,0.52571198],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[95959.0,0.166739]]]
["bitfinex","BTCUSD",1739836693435,[[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762],[95941.0,0.166767]],[[95953.0,0.40065098],[95954.0,0.125059],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15]]]
["bitfinex","BTCUSD",1739836694067,[[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762],[95943.0,0.083]],[[95953.0,0.40065098],[95954.0,0.125059],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15]]]
["bitfinex","BTCUSD",1739836694999,[[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762],[95943.0,0.083]],[[95953.0,0.40065098],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[96008.0,0.09321652]]]
["bitfinex","BTCUSD",1739836695206,[[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762],[95943.0,0.083]],[[95953.0,0.52571198],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[96008.0,0.09321652]]]
["bitfinex","BTCUSD",1739836695706,[[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762],[95943.0,0.083]],[[95953.0,0.35749401],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[96008.0,0.09321652]]]
["bitfinex","BTCUSD",1739836695901,[[95951.0,0.03976762],[95950.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95944.0,0.166762]],[[95953.0,0.35749401],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[96008.0,0.09321652]]]
["bitfinex","BTCUSD",1739836696127,[[95952.0,0.10250365],[95951.0,0.03976762],[95950.0,0.003],[95948.0,0.0003406],[95946.0,0.12507]],[[95953.0,0.35749401],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[96008.0,0.09321652]]]
["bitfinex","BTCUSD",1739836696468,[[95952.0,0.10250365],[95951.0,0.03976762],[95950.0,0.003],[95948.0,0.0003406],[95946.0,0.12507]],[[95953.0,0.35749401],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[95996.0,0.333348]]]
["bitfinex","BTCUSD",1739836697720,[[95952.0,0.10250365],[95951.0,0.03976762],[95950.0,0.001],[95948.0,0.0003406],[95946.0,0.12507]],[[95953.0,0.35749401],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[95965.0,0.01632471]]]
["bitfinex","BTCUSD",1739836698176,[[95952.0,0.10250365],[95951.0,0.04176762],[95950.0,0.001],[95948.0,0.0003406],[95946.0,0.12507]],[[95953.0,0.35749401],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[95965.0,0.01632471]]]
["bitfinex","BTCUSD",1739836698327,[[95952.0,0.10250365],[95951.0,0.04176762],[95948.0,0.0003406],[95946.0,0.12507],[95743.0,1.2]],[[95953.0,0.35749401],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[95965.0,0.01632471]]]
["bitfinex","BTCUSD",1739836698505,[[95952.0,0.10250365],[95951.0,0.03976762],[95948.0,0.0003406],[95946.0,0.12507],[95893.0,4.112e-05]],[[95953.0,0.35749401],[95955.0,0.0001703],[95956.0,0.166744],[95957.0,0.15],[95965.0,0.01632471]]]
["bitfinex","BTCUSD",1739836698700,[[95952.0,0.10250365],[95951.0,0.04076762],[95948.0,0.0003406],[95945.0,0.12507],[95939.0,0.166772]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96636.0,4.074e-05]]]
["bitfinex","BTCUSD",1739836698904,[[95952.0,0.10450365],[95951.0,0.03976762],[95948.0,0.0003406],[95945.0,0.12507],[95939.0,0.166772]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96636.0,4.074e-05]]]
["bitfinex","BTCUSD",1739836699248,[[95952.0,0.10450365],[95951.0,0.03976762],[95948.0,0.0003406],[95945.0,0.12507],[95939.0,0.166772]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96130.0,0.4]]]
["bitfinex","BTCUSD",1739836699445,[[95952.0,0.10550365],[95951.0,0.03976762],[95948.0,0.0003406],[95945.0,0.12507],[95939.0,0.166772]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96130.0,0.4]]]
["bitfinex","BTCUSD",1739836699648,[[95952.0,0.10550365],[95948.0,0.0003406],[95945.0,0.12507],[95939.0,0.166772],[94788.0,0.0017]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96130.0,0.4]]]
["bitfinex","BTCUSD",1739836699904,[[95952.0,0.10550365],[95948.0,0.0003406],[95939.0,0.166772],[94788.0,0.0017],[94778.0,0.005]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96130.0,0.4]]]
["bitfinex","BTCUSD",1739836700085,[[95952.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95939.0,0.166772],[94788.0,0.0017]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96130.0,0.4]]]
["bitfinex","BTCUSD",1739836700732,[[95952.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95939.0,0.166772],[94788.0,0.0017]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96051.0,0.0001703]]]
["bitfinex","BTCUSD",1739836701246,[[95952.0,0.10550365],[95948.0,0.0003406],[95945.0,0.125071],[95939.0,0.166772],[94788.0,0.0017]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96051.0,0.0001703]]]
["bitfinex","BTCUSD",1739836701446,[[95952.0,0.10550365],[95948.0,0.0003406],[95945.0,0.125071],[95939.0,0.166772],[95738.0,0.1378]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96051.0,0.0001703]]]
["bitfinex","BTCUSD",1739836702018,[[95952.0,0.10550365],[95948.0,0.0003406],[95738.0,0.1378],[95438.0,0.54173516],[95265.0,0.31332203]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96019.0,0.09321652]]]
["bitfinex","BTCUSD",1739836702261,[[95952.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95940.0,0.166769],[95738.0,0.1378]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632471],[96019.0,0.09321652]]]
["bitfinex","BTCUSD",1739836702766,[[95952.0,0.10550365],[95948.0,0.0003406],[95946.0,0.12507],[95940.0,0.166769],[95738.0,0.1378]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[96019.0,0.09321652],[97800.0,0.5106]]]
["bitfinex","BTCUSD",1739836703325,[[95952.0,0.10550365],[95948.0,0.0003406],[95944.0,0.291833],[95940.0,0.166769],[95738.0,0.1378]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[96019.0,0.09321652],[97800.0,0.5106]]]
["bitfinex","BTCUSD",1739836703768,[[95952.0,0.10550365],[95948.0,0.0003406],[95944.0,0.125071],[95940.0,0.166769],[95738.0,0.1378]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[96019.0,0.09321652],[97800.0,0.5106]]]
["bitfinex","BTCUSD",1739836703943,[[95952.0,0.10550365],[95948.0,0.0003406],[95944.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[96019.0,0.09321652],[97800.0,0.5106]]]
["bitfinex","BTCUSD",1739836704933,[[95952.0,0.10550365],[95948.0,0.0003406],[95944.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[96019.0,0.09321652],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1739836705136,[[95952.0,0.10584425],[95948.0,0.0003406],[95944.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[96019.0,0.09321652],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1739836705291,[[95952.0,0.10384425],[95948.0,0.0003406],[95944.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35749401],[95955.0,0.1669163],[95957.0,0.316741],[96019.0,0.09321652],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1739836705505,[[95952.0,0.10384425],[95948.0,0.0003406],[95944.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[96019.0,0.09321652],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1739836705660,[[95952.0,0.10484425],[95948.0,0.0003406],[95944.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[96019.0,0.09321652],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1739836705861,[[95952.0,0.10484425],[95948.0,0.0003406],[95944.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95976.0,0.01632447],[96018.0,0.09321652]]]
["bitfinex","BTCUSD",1739836706062,[[95952.0,0.10884425],[95948.0,0.0003406],[95945.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95976.0,0.01632447],[96018.0,0.09321652]]]
["bitfinex","BTCUSD",1739836706972,[[95952.0,0.10684425],[95948.0,0.0003406],[95945.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[96018.0,0.09321652],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739836707124,[[95952.0,0.11284425],[95948.0,0.0003406],[95945.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632455],[96018.0,0.09321652]]]
["bitfinex","BTCUSD",1739836708884,[[95952.0,0.11284425],[95948.0,0.0003406],[95945.0,0.125071],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632455],[96005.0,0.09321652]]]
["bitfinex","BTCUSD",1739836709976,[[95952.0,0.11284425],[95948.0,0.0485406],[95940.0,0.166769],[95856.0,0.0003406],[94778.0,0.005]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632455],[96005.0,0.09321652]]]
["bitfinex","BTCUSD",1739836710223,[[95952.0,0.11284425],[95948.0,0.0485406],[95946.0,0.12507],[95944.0,0.166763],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632455],[96005.0,0.09321652]]]
["bitfinex","BTCUSD",1739836710362,[[95952.0,0.11284425],[95948.0,0.0485406],[95945.0,0.12507],[95940.0,0.166769],[95746.0,1.2]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.01632455],[96005.0,0.09321652]]]
["bitfinex","BTCUSD",1739836710599,[[95952.0,0.11284425],[95948.0,0.0485406],[95945.0,0.12507],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.03732425],[96005.0,0.09321652]]]
["bitfinex","BTCUSD",1739836710818,[[95952.0,0.11284425],[95948.0,0.0485406],[95944.0,0.125072],[95942.0,0.166766],[95940.0,0.166769]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.03732425],[96005.0,0.09321652]]]
["bitfinex","BTCUSD",1739836711380,[[95952.0,0.11284425],[95948.0,0.0003406],[95945.0,0.125071],[95942.0,0.166766],[95938.0,0.166773]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.03732425],[96005.0,0.09321652]]]
["bitfinex","BTCUSD",1739836711616,[[95952.0,0.11284425],[95948.0,0.0003406],[95944.0,0.125072],[95942.0,0.166766],[95939.0,0.0486]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.03732425],[96005.0,0.09321652]]]
["bitfinex","BTCUSD",1739836711846,[[95952.0,0.0103406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95920.0,0.05098619]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95965.0,0.03732425],[95967.0,0.0001702]]]
["bitfinex","BTCUSD",1739836712105,[[95952.0,0.0103406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95935.0,0.125083]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.03732425]]]
["bitfinex","BTCUSD",1739836712355,[[95952.0,0.0103406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125083]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.03732425]]]
["bitfinex","BTCUSD",1739836712796,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125083]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.03732425]]]
["bitfinex","BTCUSD",1739836713030,[[95952.0,0.0003406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125083]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.03732425]]]
["bitfinex","BTCUSD",1739836713255,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125083]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.03732425]]]
["bitfinex","BTCUSD",1739836713741,[[95952.0,0.0033406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125083]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.03732425]]]
["bitfinex","BTCUSD",1739836713997,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125083]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836714196,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95935.0,0.125083]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836714811,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125082]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836715945,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95915.0,0.04037991]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836716459,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95934.0,0.125085]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836716671,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125082]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836718232,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125082]],[[95953.0,0.35766431],[95955.0,0.1669163],[95956.0,0.0798],[95957.0,0.316741],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836718615,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125082]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836719607,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[94785.0,0.02]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836720010,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95777.0,0.01742642]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836720213,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95777.0,0.0011]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836720740,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95860.0,0.20668]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836720949,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95935.0,0.125084]],[[95953.0,0.35766431],[95955.0,0.1669163],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836721446,[[95952.0,0.0063406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95935.0,0.125084]],[[95953.0,0.11047348],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836722386,[[95952.0,0.0033406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95935.0,0.125084]],[[95953.0,0.11047348],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836722591,[[95952.0,0.0003406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95935.0,0.125084]],[[95953.0,0.11047348],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836722788,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95935.0,0.125084]],[[95953.0,0.11047348],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836723511,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[94788.0,0.0017]],[[95953.0,0.11047348],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836723738,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125083]],[[95953.0,0.11047348],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836724792,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125083]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0373248]]]
["bitfinex","BTCUSD",1739836725317,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95936.0,0.125083]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836726235,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.204481],[95931.0,0.166785]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836728681,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.204481],[95931.0,0.166785]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.03732444]]]
["bitfinex","BTCUSD",1739836729557,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95938.0,0.12508],[95937.0,0.0794]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.03732444]]]
["bitfinex","BTCUSD",1739836732174,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.20448],[95936.0,0.166776]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.03732444]]]
["bitfinex","BTCUSD",1739836733169,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95938.0,0.12508],[95937.0,0.0794]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.03732444]]]
["bitfinex","BTCUSD",1739836733790,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.204481],[94790.0,0.0021176]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.03732444]]]
["bitfinex","BTCUSD",1739836734114,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.204481],[95626.0,60.0]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.03732444]]]
["bitfinex","BTCUSD",1739836734332,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.204481],[95893.0,0.00114032]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836736474,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.204481],[95934.0,0.166781]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836737920,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.204481],[95935.0,0.166778]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836738757,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.204481],[95935.0,0.166778]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.03732475]]]
["bitfinex","BTCUSD",1739836738946,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95938.0,0.12508],[95937.0,0.0794]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95961.0,0.0771],[95965.0,0.03732475]]]
["bitfinex","BTCUSD",1739836739148,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95938.0,0.12508],[95937.0,0.0794]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732475],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836739554,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.173679],[95937.0,0.0794],[95933.0,0.166781]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732475],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836740395,[[95952.0,0.0073406],[95948.0,0.0003406],[95939.0,0.0486],[95938.0,0.12508],[95937.0,0.0794]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732475],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836742324,[[95952.0,0.0043406],[95948.0,0.0003406],[95939.0,0.0486],[95938.0,0.12508],[95937.0,0.0794]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732475],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836742517,[[95952.0,0.0033406],[95948.0,0.0003406],[95939.0,0.0486],[95938.0,0.12508],[95937.0,0.0794]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.0209997],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836742669,[[95952.0,0.0043406],[95948.0,0.0003406],[95939.0,0.0486],[95938.0,0.12508],[95937.0,0.0794]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.0209997],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836743258,[[95952.0,0.0083406],[95948.0,0.0003406],[95939.0,0.0486],[95938.0,0.12508],[95937.0,0.0794]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.0209997],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836744265,[[95952.0,0.0083406],[95948.0,0.0003406],[95939.0,0.0486],[95937.0,0.0794],[95803.0,0.2]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.0209997],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836744467,[[95952.0,0.0043406],[95948.0,0.0003406],[95939.0,0.173679],[95937.0,0.0794],[95803.0,0.2]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.0209997],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836744831,[[95952.0,0.0043406],[95948.0,0.0003406],[95939.0,0.173679],[95937.0,0.0794],[95898.0,0.09266873]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.0209997],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836745046,[[95952.0,0.0043406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.173679],[95898.0,0.09266873]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.0209997],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836745279,[[95952.0,0.0003406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95898.0,0.09266873]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.0209997],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836745529,[[95952.0,0.0043406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95937.0,0.125081]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.0209997],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836745732,[[95952.0,0.0043406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95937.0,0.125081]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836745943,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95937.0,0.125081]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836746469,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95938.0,0.12508]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836747688,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[94783.0,0.01]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836747897,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95937.0,0.125081]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836748358,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95938.0,0.12508]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836748797,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836748798,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95937.0,0.125081]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836748994,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95938.0,0.12508]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836752742,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95933.0,0.166782]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836752918,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95629.0,60.0]],[[95953.0,0.1406292],[95955.0,0.5323308],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836753129,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95630.0,60.0]],[[95954.0,0.15],[95955.0,0.44108489],[95957.0,0.316741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836753320,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95931.0,0.166784]],[[95954.0,0.15],[95955.0,0.39606636],[95957.0,0.166741],[95965.0,0.03732455],[95967.0,0.0782702]]]
["bitfinex","BTCUSD",1739836753665,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95937.0,0.125081]],[[95953.0,0.125061],[95954.0,0.15],[95955.0,0.56281236],[95957.0,0.166741],[95965.0,0.03732455]]]
["bitfinex","BTCUSD",1739836754010,[[95952.0,0.0043406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95937.0,0.125081]],[[95953.0,0.125061],[95954.0,0.15],[95955.0,0.56281236],[95957.0,0.166741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836754417,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.173679],[95933.0,0.166782]],[[95953.0,0.125061],[95954.0,0.15],[95955.0,0.56281236],[95957.0,0.166741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836754761,[[95952.0,0.0043406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95938.0,0.125079]],[[95953.0,0.125061],[95954.0,0.1501703],[95955.0,0.56281236],[95957.0,0.166741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836755159,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95938.0,0.125079]],[[95953.0,0.125061],[95954.0,0.1501703],[95955.0,0.56281236],[95957.0,0.166741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836755565,[[95952.0,0.0043406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95938.0,0.125079]],[[95953.0,0.125061],[95954.0,0.1501703],[95955.0,0.56281236],[95957.0,0.166741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836755811,[[95952.0,0.0073406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95938.0,0.125079]],[[95953.0,0.125061],[95954.0,0.1501703],[95955.0,0.56281236],[95957.0,0.166741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836756015,[[95952.0,0.0043406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.0486],[95938.0,0.125079]],[[95953.0,0.125061],[95954.0,0.1501703],[95955.0,0.56281236],[95957.0,0.166741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836756351,[[95952.0,0.0083406],[95948.0,0.0003406],[95946.0,0.0819],[95939.0,0.173678],[95936.0,0.166776]],[[95953.0,0.125061],[95954.0,0.1501703],[95955.0,0.56281236],[95957.0,0.166741],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836757319,[[95952.0,0.0083406],[95948.0,0.0003406]],[[95954.0,0.1501703],[95955.0,0.56281236],[95965.0,0.0209997]]]
["bitfinex","BTCUSD",1739836757320,[[95953.0,0.0768],[95952.0,0.16780237],[95948.0,0.0003406],[95940.0,0.00104227],[95923.0,0.02]],[[95954.0,0.0001703],[95955.0,0.03065186],[95965.0,0.01632459],[95967.0,0.0001702],[95971.0,0.0001703]]]
["bitfinex","BTCUSD",1739836757527,[[95953.0,0.17930365],[95952.0,0.06529872],[95948.0,0.0003406],[95944.0,0.166762],[95923.0,0.02]],[[95954.0,0.1252293],[95955.0,0.03065186],[95965.0,0.01632459],[95967.0,0.0001702],[95971.0,0.0001703]]]
["bitfinex","BTCUSD",1739836757750,[[95953.0,0.17930365],[95952.0,0.06529872],[95948.0,0.1254076],[95942.0,0.166767],[95923.0,0.02]],[[95954.0,0.1252293],[95955.0,0.03065186],[95956.0,0.166744],[95959.0,0.166738],[95965.0,0.01632459]]]
["bitfinex","BTCUSD",1739836757948,[[95953.0,0.17930365],[95952.0,0.06529872],[95948.0,0.0003406],[95942.0,0.166767],[95937.0,0.166775]],[[95954.0,0.0001703],[95955.0,0.03065186],[95956.0,0.166744],[95965.0,0.01632459],[95968.0,0.1668922]]]
["bitfinex","BTCUSD",1739836758152,[[95953.0,0.17930365],[95952.0,0.06129872],[95949.0,0.125066],[95948.0,0.0003406],[95942.0,0.166767]],[[95954.0,0.0001703],[95955.0,0.15571086],[95956.0,0.166744],[95961.0,0.166734],[95965.0,0.01632459]]]
["bitfinex","BTCUSD",1739836758364,[[95953.0,0.17930365],[95952.0,0.06729872],[95948.0,0.0003406],[95915.0,0.04037991],[95823.0,0.5]],[[95954.0,0.1252293],[95955.0,0.03065186],[95958.0,0.15],[95959.0,0.166738],[95968.0,0.0001702]]]
["bitfinex","BTCUSD",1739836758590,[[95952.0,0.0542406],[95948.0,0.0003406],[95946.0,0.075],[95937.0,0.166774],[95925.0,0.166795]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.03065186],[95956.0,0.166744],[95958.0,0.15]]]
["bitfinex","BTCUSD",1739836758805,[[95952.0,0.15674425],[95948.0,0.0003406],[95946.0,0.075],[95941.0,0.125076],[95938.0,0.166772]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95957.0,0.166741]]]
["bitfinex","BTCUSD",1739836759013,[[95952.0,0.16074425],[95948.0,0.0003406],[95946.0,0.075],[95941.0,0.125076],[95938.0,0.166772]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95957.0,0.166741]]]
["bitfinex","BTCUSD",1739836759216,[[95952.0,0.15674425],[95948.0,0.0003406],[95946.0,0.075],[95941.0,0.125075],[95938.0,0.166772]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95957.0,0.166741]]]
["bitfinex","BTCUSD",1739836759447,[[95952.0,0.15674425],[95948.0,0.0003406],[95946.0,0.075],[95918.0,0.02],[95729.0,1.2]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95957.0,0.166741]]]
["bitfinex","BTCUSD",1739836759625,[[95952.0,0.15074425],[95948.0,0.0003406],[95946.0,0.075],[95942.0,0.125075],[95939.0,0.166771]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95957.0,0.166741]]]
["bitfinex","BTCUSD",1739836759861,[[95952.0,0.15074425],[95948.0,0.0003406],[95946.0,0.075],[95943.0,0.125074],[95936.0,0.166776]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95957.0,0.166741]]]
["bitfinex","BTCUSD",1739836760091,[[95952.0,0.15474425],[95948.0,0.0003406],[95946.0,0.075],[95942.0,0.125075],[95940.0,0.166769]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95957.0,0.166741]]]
["bitfinex","BTCUSD",1739836760307,[[95952.0,0.15474425],[95948.0,0.0003406],[95946.0,0.075],[95943.0,0.125073],[95940.0,0.166769]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95957.0,0.166741]]]
["bitfinex","BTCUSD",1739836760629,[[95952.0,0.15474425],[95948.0,0.0003406],[95946.0,0.075],[95940.0,0.166769],[94758.0,0.00100172]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836760867,[[95952.0,0.15874425],[95948.0,0.0003406],[95946.0,0.075],[95940.0,0.166769],[95918.0,0.04]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836761082,[[95952.0,0.15874425],[95948.0,0.0003406],[95946.0,0.075],[95944.0,0.125071],[95941.0,0.166767]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836762014,[[95952.0,0.15474425],[95948.0,0.0003406],[95946.0,0.075],[95944.0,0.125071],[95941.0,0.166767]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836762709,[[95952.0,0.0522406],[95948.0,0.0003406],[95946.0,0.075],[95930.0,0.3285],[95924.0,0.166798]],[[95953.0,0.125061],[95954.0,0.0001703],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836762910,[[95952.0,0.0043406],[95948.0,0.0003406],[95946.0,0.075],[95943.0,0.0481],[95931.0,0.125088]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836763141,[[95952.0,0.0093406],[95948.0,0.0003406],[95943.0,0.0481],[95931.0,0.166785],[95922.0,0.166801]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836763339,[[95952.0,0.0093406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95934.0,0.125085]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836763570,[[95952.0,0.0093406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95913.0,0.02127826]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836763716,[[95952.0,0.0053406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836763912,[[95952.0,0.0093406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836764110,[[95952.0,0.0043406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836764353,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836765373,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95933.0,0.166782]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836765577,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95934.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19739786],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836766621,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95934.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836767498,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125083]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836768141,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95933.0,0.125087]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836768441,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95911.0,0.02]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836768648,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836771228,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95856.0,0.0003406]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836772307,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[94769.0,0.00058479]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836772535,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95891.0,0.333709]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836773013,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125083]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836774300,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95732.0,1.2]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836774550,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95934.0,0.125085]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836776883,[[95952.0,0.0043406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95934.0,0.125085]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836777299,[[95952.0,0.0003406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95934.0,0.125085]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836777441,[[95952.0,0.0043406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95934.0,0.125085]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836778219,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[94783.0,0.01]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836778448,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.243333]]]
["bitfinex","BTCUSD",1739836778667,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836780150,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95934.0,0.125085]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836780929,[[95952.0,0.0043406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95934.0,0.125085]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836781327,[[95952.0,0.0043406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836781531,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95935.0,0.125084]],[[95953.0,0.125061],[95954.0,0.3655682],[95955.0,0.19756816],[95956.0,0.166744],[95962.0,0.166733]]]
["bitfinex","BTCUSD",1739836785322,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95987.0,0.02636027],[95994.0,0.0001703],[96032.0,0.08305562]]]
["bitfinex","BTCUSD",1739836785533,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95987.0,0.02636027],[95993.0,0.09938045],[95994.0,0.0001703]]]
["bitfinex","BTCUSD",1739836786377,[[95952.0,0.0083406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95987.0,0.02636027],[95993.0,0.08305562],[95994.0,0.0001703]]]
["bitfinex","BTCUSD",1739836786588,[[95952.0,0.0043406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95987.0,0.02636027],[95993.0,0.08305562],[95994.0,0.0001703]]]
["bitfinex","BTCUSD",1739836787004,[[95952.0,0.0073406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95987.0,0.02636027],[95993.0,0.08305562],[95994.0,0.0001703]]]
["bitfinex","BTCUSD",1739836787158,[[95952.0,0.0033406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95987.0,0.02636027],[95993.0,0.08305562],[95994.0,0.0001703]]]
["bitfinex","BTCUSD",1739836787359,[[95952.0,0.0073406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95987.0,0.02636027],[95993.0,0.08305562],[95994.0,0.0001703]]]
["bitfinex","BTCUSD",1739836790929,[[95952.0,0.0073406],[95948.0,0.0003406],[95943.0,0.0481],[95940.0,0.0805],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95965.0,0.01632475],[95987.0,0.02636027],[95993.0,0.08305562]]]
["bitfinex","BTCUSD",1739836793229,[[95952.0,0.0073406],[95951.0,0.0821],[95948.0,0.0003406],[95943.0,0.0481],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95965.0,0.01632475],[95968.0,0.0001702],[95987.0,0.02636027]]]
["bitfinex","BTCUSD",1739836793448,[[95952.0,0.0073406],[95951.0,0.0821],[95948.0,0.0003406],[95943.0,0.0481],[95904.0,0.08339622]],[[95954.0,0.3655682],[95955.0,0.03082216],[95965.0,0.01632475],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836793661,[[95953.0,0.049],[95952.0,0.0073406],[95951.0,0.0821],[95948.0,0.0003406],[95904.0,0.08339622]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.38171235],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836794073,[[95953.0,0.049],[95952.0,0.0073406],[95951.0,0.0821],[95948.0,0.0003406],[95906.0,0.0003406]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.38171235],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836794620,[[95953.0,0.049],[95952.0,0.0033406],[95951.0,0.0821],[95948.0,0.0003406],[95932.0,0.03739887]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.38171235],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836794944,[[95953.0,0.053],[95952.0,0.0033406],[95951.0,0.0821],[95948.0,0.0003406],[95932.0,0.03739887]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.38171235],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836795120,[[95953.0,0.053],[95952.0,0.0033406],[95951.0,0.0821],[95948.0,0.0003406]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.38171235],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836795121,[[95953.0,0.053],[95952.0,0.0033406],[95951.0,0.0821],[95948.0,0.0003406],[95807.0,0.02232504]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.38171235],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836795643,[[95953.0,0.23830365],[95952.0,0.0003406],[95948.0,0.0003406],[95914.0,0.08305562],[95847.0,0.0933]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.01632475],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836795821,[[95953.0,0.24130365],[95952.0,0.0003406],[95948.0,0.0003406],[95914.0,0.08305562],[95847.0,0.0933]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.01632475],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836796022,[[95953.0,0.26550214],[95952.0,0.0003406],[95948.0,0.0003406],[95914.0,0.08305562],[95847.0,0.0933]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.01632475],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836796226,[[95953.0,0.26550214],[95952.0,0.0003406],[95948.0,0.0003406],[95914.0,0.08305562],[95906.0,0.09300933]],[[95954.0,0.0001703],[95955.0,0.03082216],[95965.0,0.01632475],[95968.0,0.0001702],[95974.0,0.0001703]]]
["bitfinex","BTCUSD",1739836798105,[[95953.0,0.26550214],[95952.0,0.0003406],[95948.0,0.0003406],[95914.0,0.08305562],[95906.0,0.09300933]],[[95954.0,0.0001703],[95955.0,0.03082216],[95968.0,0.0001702],[95974.0,0.0001703],[96051.0,0.0001703]]]
["bitfinex","BTCUSD",1739836798321,[[95953.0,0.26150214],[95952.0,0.0003406],[95948.0,0.0003406],[95914.0,0.08305562],[95906.0,0.09300933]],[[95954.0,0.0001703],[95955.0,0.03082216],[95968.0,0.0001702],[95974.0,0.0001703],[96051.0,0.0001703]]]
["bitfinex","BTCUSD",1739836798874,[[95953.0,0.25850214],[95952.0,0.0003406],[95948.0,0.0003406],[95914.0,0.08305562],[95906.0,0.09300933]],[[95954.0,0.0001703],[95955.0,0.03082216],[95968.0,0.0001702],[95974.0,0.0001703],[96051.0,0.0001703]]]
["bitfinex","BTCUSD",1739836799085,[[95953.0,0.26550214],[95952.0,0.0003406],[95948.0,0.0003406],[95919.0,0.03761825],[95914.0,0.08305562]],[[95954.0,0.0001703],[95955.0,0.03082216],[95968.0,0.0001702],[95974.0,0.0001703],[96088.0,0.02806992]]]
["bitfinex","BTCUSD",1739836799243,[[95953.0,0.26550214],[95952.0,0.0003406],[95948.0,0.0003406],[95919.0,0.03761825],[95914.0,0.08305562]],[[95954.0,0.0001703],[95955.0,0.03082216],[95968.0,0.0001702],[95974.0,0.0001703],[96080.0,0.02341705]]]