{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":161734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739664000396,[[97590.0,0.001],[97588.0,0.08195252],[97584.0,0.077],[97580.0,0.02018987],[97579.0,0.0492]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664001231,[[97590.0,0.001],[97584.0,0.077],[97580.0,0.02018987],[97579.0,0.0492],[97575.0,0.023]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664001450,[[97590.0,0.001],[97581.0,0.023],[97580.0,0.02018987],[97579.0,0.1262],[97532.0,0.0043838]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664002903,[[97590.0,0.001],[97581.0,0.023],[97580.0,0.02018987],[97579.0,0.1262],[97572.0,0.01]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664003331,[[97590.0,0.001],[97587.0,0.07407103],[97581.0,0.023],[97580.0,0.0942609],[97579.0,0.1262]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664004694,[[97590.0,0.001],[97587.0,0.07407103],[97581.0,0.023],[97580.0,0.0942609],[97579.0,0.1262]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.00142268],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664004901,[[97590.0,0.001],[97587.0,0.07407103],[97580.0,0.0942609],[97579.0,0.1262]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.00142268],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664004902,[[97590.0,0.001],[97587.0,0.07407103],[97580.0,0.0942609],[97579.0,0.1262],[97564.0,0.0100472]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664005140,[[97590.0,0.001],[97580.0,0.0942609],[97579.0,0.1262],[97564.0,0.0100472],[97540.0,0.07407103]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.00142272],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664005334,[[97590.0,0.001],[97580.0,0.0942609],[97579.0,0.1262],[97566.0,0.10495252],[97564.0,0.0100472]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.0014228],[97606.0,0.000142],[97607.0,0.076]]]
["bitfinex","BTCUSD",1739664005775,[[97590.0,0.001],[97566.0,0.10495252]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.0014228],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739664005776,[[97590.0,0.001],[97571.0,0.075284],[97570.0,0.07435503],[97569.0,0.047884],[97566.0,0.10495252]],[[97596.0,0.0796],[97597.0,0.001142],[97599.0,0.0467],[97600.0,0.0014228],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739664005996,[[97590.0,0.001],[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.047884],[97566.0,0.08195252]],[[97595.0,0.00128088],[97596.0,0.0796],[97597.0,0.001142],[97599.0,0.0467],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664006212,[[97590.0,0.001],[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252]],[[97594.0,0.00128097],[97595.0,0.03201154],[97596.0,0.0796],[97597.0,0.001142],[97599.0,0.0467]]]
["bitfinex","BTCUSD",1739664006429,[[97590.0,0.001],[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252]],[[97593.0,0.11161154],[97594.0,0.00128097],[97597.0,0.001142],[97599.0,0.0467],[97618.0,0.01]]]
["bitfinex","BTCUSD",1739664006630,[[97590.0,0.001],[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252]],[[97592.0,0.00128093],[97593.0,0.0796],[97597.0,0.000142],[97599.0,0.0467],[97611.0,0.0207554]]]
["bitfinex","BTCUSD",1739664006862,[[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252],[97512.0,0.22060752]],[[97591.0,0.00128093],[97593.0,0.0796],[97597.0,0.000142],[97599.0,0.0467],[97611.0,0.0207554]]]
["bitfinex","BTCUSD",1739664007094,[[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252],[97551.0,0.10256649]],[[97591.0,0.00128093],[97593.0,0.0796],[97596.0,0.007],[97597.0,0.000142],[97599.0,0.0467]]]
["bitfinex","BTCUSD",1739664007309,[[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252],[97551.0,0.10256649]],[[97591.0,0.00128093],[97593.0,0.0796],[97595.0,0.007],[97596.0,0.007],[97597.0,0.000142]]]
["bitfinex","BTCUSD",1739664007524,[[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252],[97551.0,0.10256649]],[[97593.0,0.0796],[97595.0,0.007],[97597.0,0.00142293],[97660.0,0.07407103]]]
["bitfinex","BTCUSD",1739664007525,[[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252],[97551.0,0.10256649]],[[97593.0,0.0796],[97595.0,0.007],[97597.0,0.00142293],[97660.0,0.07407103],[97670.0,0.02881108]]]
["bitfinex","BTCUSD",1739664007726,[[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252],[97551.0,0.10256649]],[[97592.0,0.007],[97593.0,0.0796],[97595.0,0.007],[97597.0,0.00142293],[97660.0,0.07407103]]]
["bitfinex","BTCUSD",1739664007991,[[97571.0,0.000284],[97570.0,0.07435503],[97569.0,0.000284],[97566.0,0.08195252],[97551.0,0.10256649]],[[97592.0,0.014],[97593.0,0.0796],[97595.0,0.007],[97597.0,0.00142293],[97616.0,0.0206108]]]
["bitfinex","BTCUSD",1739664008207,[[97580.0,0.07407103],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97566.0,0.08195252]],[[97592.0,0.014],[97593.0,0.0796],[97595.0,0.007],[97597.0,0.00142293],[97615.0,0.09209622]]]
["bitfinex","BTCUSD",1739664008421,[[97580.0,0.07407103],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97566.0,0.08195252]],[[97592.0,0.014],[97593.0,0.0796],[97597.0,0.00142293],[97615.0,0.09209622],[97621.0,0.02041406]]]
["bitfinex","BTCUSD",1739664008631,[[97580.0,0.07407103],[97576.0,0.15695252],[97575.0,0.0476],[97571.0,0.000284],[97570.0,0.000284]],[[97591.0,0.003],[97592.0,0.014],[97597.0,0.00142293],[97600.0,0.079742],[97615.0,0.09209622]]]
["bitfinex","BTCUSD",1739664008850,[[97580.0,0.07407103],[97576.0,0.15695252],[97575.0,0.0476],[97571.0,0.000284],[97570.0,0.000284]],[[97592.0,0.007],[97597.0,0.00142293],[97600.0,0.079742],[97615.0,0.09209622],[97628.0,0.01]]]
["bitfinex","BTCUSD",1739664009085,[[97580.0,0.14814206],[97576.0,0.15695252],[97575.0,0.0476],[97571.0,0.000284],[97570.0,0.000284]],[[97592.0,0.007],[97597.0,0.000142],[97600.0,0.079742],[97615.0,0.09209622],[97630.0,0.07421303]]]
["bitfinex","BTCUSD",1739664009308,[[97580.0,0.14814206],[97576.0,0.15695252],[97575.0,0.0476],[97571.0,0.000284],[97570.0,0.000284]],[[97597.0,0.000142],[97600.0,0.000142],[97608.0,0.0796],[97613.0,0.0467],[97615.0,0.09209622]]]
["bitfinex","BTCUSD",1739664009517,[[97587.0,0.07407103],[97581.0,0.10250365],[97580.0,0.07407103],[97576.0,0.15695252],[97575.0,0.0476]],[[97591.0,0.006],[97597.0,0.000142],[97600.0,0.000142],[97608.0,0.0796],[97613.0,0.0467]]]
["bitfinex","BTCUSD",1739664009719,[[97581.0,0.10250365],[97580.0,0.14814206],[97576.0,0.15695252],[97575.0,0.0476],[97561.0,0.03387273]],[[97591.0,0.006],[97597.0,0.000142],[97600.0,0.000142],[97608.0,0.0796],[97612.0,0.00128072]]]
["bitfinex","BTCUSD",1739664009937,[[97582.0,2.185653],[97581.0,0.10250365],[97580.0,0.14814206],[97576.0,0.08195252],[97575.0,0.0476]],[[97591.0,0.006],[97597.0,0.000142],[97600.0,0.000142],[97612.0,0.00128072],[97647.0,0.01]]]
["bitfinex","BTCUSD",1739664010156,[[97583.0,0.17750365],[97582.0,2.185653],[97580.0,0.14814206],[97576.0,0.08195252],[97575.0,0.0476]],[[97597.0,0.000142],[97600.0,0.000142],[97612.0,0.00128072],[97617.0,0.0796],[97647.0,0.01]]]
["bitfinex","BTCUSD",1739664010375,[[97587.0,0.07407103],[97584.0,2.185653],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97592.0,0.007],[97597.0,0.000142],[97600.0,0.000142],[97615.0,0.0933769],[97617.0,0.0796]]]
["bitfinex","BTCUSD",1739664010582,[[97590.0,0.02046324],[97588.0,2.185653],[97583.0,0.17750365],[97580.0,0.14814206],[97576.0,0.08195252]],[[97592.0,0.007],[97597.0,0.000142],[97600.0,0.000142],[97614.0,0.00128069],[97615.0,0.09209622]]]
["bitfinex","BTCUSD",1739664010793,[[97590.0,0.02046324],[97583.0,0.17750365],[97580.0,0.14814206],[97576.0,0.08195252],[97434.0,0.5]],[[97592.0,0.003],[97597.0,0.000142],[97600.0,0.000142],[97614.0,0.00128069],[97615.0,0.09209622]]]
["bitfinex","BTCUSD",1739664011022,[[97590.0,0.02046324],[97583.0,0.17750365],[97580.0,0.14814206],[97576.0,0.08195252],[97434.0,0.5]],[[97597.0,0.000142],[97600.0,0.000142],[97615.0,0.09337691],[97637.0,0.03097559],[98141.0,0.023]]]
["bitfinex","BTCUSD",1739664011249,[[97590.0,0.02046324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.000142],[97600.0,0.000142],[97610.0,0.3216],[97615.0,0.09337691],[97637.0,0.03097559]]]
["bitfinex","BTCUSD",1739664011459,[[97590.0,0.02046324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.002142],[97600.0,0.000142],[97610.0,0.3216],[97615.0,0.09209622],[97637.0,0.02097559]]]
["bitfinex","BTCUSD",1739664011683,[[97590.0,0.02046324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97591.0,0.007],[97597.0,0.000142],[97600.0,0.000142],[97610.0,0.3216],[97615.0,0.09209622]]]
["bitfinex","BTCUSD",1739664011904,[[97590.0,2.20611624],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97591.0,0.007],[97597.0,0.000142],[97600.0,0.000142],[97610.0,0.3216],[97615.0,0.09209622]]]
["bitfinex","BTCUSD",1739664012125,[[97590.0,2.20711624],[97583.0,0.17750365],[97580.0,0.14814206],[97576.0,0.08195252],[97484.0,0.02377271]],[[97591.0,0.007],[97597.0,0.000142],[97600.0,0.000142],[97610.0,0.3216],[97615.0,0.09209622]]]
["bitfinex","BTCUSD",1739664012331,[[97590.0,2.20711624],[97583.0,0.17750365],[97580.0,0.14814206],[97576.0,0.08195252],[97543.0,0.09196462]],[[97591.0,0.007],[97597.0,0.000142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622]]]
["bitfinex","BTCUSD",1739664012988,[[97590.0,2.20611624],[97583.0,0.17750365],[97580.0,0.14814206],[97576.0,0.08195252],[97543.0,0.09196462]],[[97597.0,0.000142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622],[97671.0,0.03333334]]]
["bitfinex","BTCUSD",1739664013174,[[97590.0,0.02046324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.000142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622],[97671.0,0.03333334]]]
["bitfinex","BTCUSD",1739664013175,[[97590.0,0.02046324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.000142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622],[97637.0,0.03097559]]]
["bitfinex","BTCUSD",1739664013395,[[97590.0,0.02046324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.001142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622],[97637.0,0.03097559]]]
["bitfinex","BTCUSD",1739664014048,[[97590.0,0.02046324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.000142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622],[97637.0,0.03097559]]]
["bitfinex","BTCUSD",1739664014282,[[97590.0,0.02146324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.001142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622],[97637.0,0.02097559]]]
["bitfinex","BTCUSD",1739664014507,[[97590.0,0.02046324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.001142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622],[97637.0,0.02097559]]]
["bitfinex","BTCUSD",1739664014944,[[97590.0,0.02146324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.001142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622],[97637.0,0.03097559]]]
["bitfinex","BTCUSD",1739664015771,[[97590.0,0.02146324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.001142],[97600.0,0.000142],[97610.0,0.3216],[97621.0,0.09209622],[97637.0,0.02097559]]]
["bitfinex","BTCUSD",1739664016198,[[97590.0,0.02146324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97576.0,0.08195252]],[[97597.0,0.001142],[97600.0,0.000142],[97610.0,0.3216],[97623.0,0.09209622],[97637.0,0.02097559]]]
["bitfinex","BTCUSD",1739664020254,[[97590.0,0.02146324],[97587.0,0.07407103],[97583.0,0.17750365],[97580.0,0.07407103],[97577.0,0.023]],[[97597.0,0.001142],[97600.0,0.000142],[97610.0,0.3216],[97623.0,0.09209622],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739664020598,[[97591.0,0.17410365],[97590.0,0.02146324],[97587.0,0.07407103],[97583.0,0.075],[97580.0,0.07407103]],[[97597.0,0.001142],[97600.0,0.000142],[97621.0,0.3216],[97623.0,0.09209622],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739664021384,[[97591.0,0.17410365],[97590.0,0.02146324],[97587.0,0.07407103],[97583.0,0.075],[97580.0,0.07407103]],[[97597.0,0.000142],[97600.0,0.000142],[97621.0,0.3216],[97623.0,0.09209622],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739664021558,[[97591.0,0.17410365],[97590.0,0.02046324],[97587.0,0.07407103],[97583.0,0.075],[97580.0,0.07407103]],[[97597.0,0.000142],[97600.0,0.000142],[97621.0,0.3216],[97623.0,0.09209622],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739664021761,[[97593.0,0.023],[97592.0,0.0756],[97591.0,0.17410365],[97590.0,0.02046324],[97587.0,0.07407103]],[[97597.0,0.001142],[97600.0,0.000142],[97621.0,0.3216],[97623.0,0.09209622],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664022032,[[97594.0,0.10250365],[97593.0,0.023],[97592.0,0.0756],[97591.0,0.0486],[97590.0,0.02046324]],[[97597.0,0.001142],[97600.0,0.000142],[97621.0,0.3216],[97623.0,0.09209622],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664022259,[[97595.0,0.023],[97594.0,0.10250365],[97593.0,0.023],[97592.0,0.0756],[97591.0,0.05881917]],[[97597.0,0.001142],[97600.0,0.000142],[97621.0,0.3216],[97627.0,0.09209622],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664022475,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.05881917],[97072.0,60.0]],[[97597.0,0.001142],[97600.0,0.000142],[97621.0,0.3216],[97627.0,0.09209622],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664022824,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97072.0,60.0]],[[97597.0,0.001142],[97600.0,0.000142],[97621.0,0.3216],[97627.0,0.09209622],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664023040,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97537.0,0.0323025]],[[97597.0,0.001142],[97600.0,0.000142],[97621.0,0.3216],[97627.0,0.09209622],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664023473,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97537.0,0.0323025]],[[97597.0,0.000142],[97600.0,0.000142],[97621.0,0.3216],[97627.0,0.09209622],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664023715,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97537.0,0.0323025]],[[97597.0,0.001142],[97600.0,0.000142],[97621.0,0.3216],[97627.0,0.09209622],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664024593,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97544.0,0.01068649]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97627.0,0.09209622],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664024795,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97556.0,0.19196462]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97630.0,0.01027801],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664025181,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97587.0,0.08456226]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97630.0,0.01027801],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664027160,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97587.0,0.08456226]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97630.0,0.01027801],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664028288,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97587.0,0.07407103]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97630.0,0.01027801],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664028508,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97587.0,0.07407103]],[[97597.0,0.004142],[97600.0,0.000142],[97616.0,0.00128059],[97621.0,0.3216],[97630.0,0.01027801]]]
["bitfinex","BTCUSD",1739664029159,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97587.0,0.07407103]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97630.0,0.01027801],[98153.0,60.0]]]
["bitfinex","BTCUSD",1739664029374,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97587.0,0.07407103]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97630.0,0.01027801],[97721.0,0.02304881]]]
["bitfinex","BTCUSD",1739664029716,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97587.0,0.0840976]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97630.0,0.01027801],[97710.0,0.02881108]]]
["bitfinex","BTCUSD",1739664029924,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97587.0,0.07407103]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97630.0,0.01027801],[97710.0,0.02881108]]]
["bitfinex","BTCUSD",1739664030131,[[97595.0,0.023],[97594.0,0.10250365],[97592.0,0.0756],[97591.0,0.0486],[97587.0,0.07407103]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97630.0,0.01027801],[97643.0,0.01]]]
["bitfinex","BTCUSD",1739664030950,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97592.0,0.0756],[97591.0,0.253536]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97623.0,0.153653],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1739664031149,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97592.0,0.0756]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97623.0,0.153653],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1739664031577,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97592.0,0.0756]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97852.0,1.02396914],[98121.0,60.0]]]
["bitfinex","BTCUSD",1739664031807,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97592.0,0.0756]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97852.0,1.02396914]]]
["bitfinex","BTCUSD",1739664031808,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97592.0,0.0756]],[[97597.0,0.003142],[97600.0,0.000142],[97621.0,0.3216],[97644.0,0.01],[97672.0,0.05185989]]]
["bitfinex","BTCUSD",1739664032010,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97592.0,0.0756]],[[97597.0,0.000142],[97600.0,0.000142],[97621.0,0.3216],[97644.0,0.01],[97672.0,0.05185989]]]
["bitfinex","BTCUSD",1739664032509,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97592.0,0.0756]],[[97597.0,0.003142],[97600.0,0.000142],[97621.0,0.3216],[97644.0,0.01],[97672.0,0.05185989]]]
["bitfinex","BTCUSD",1739664033086,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97592.0,0.0756]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.475256],[97624.0,0.204868],[97627.0,0.204862]]]
["bitfinex","BTCUSD",1739664033949,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97592.0,0.0756]],[[97597.0,0.004142],[97600.0,0.000142],[97620.0,0.153657],[97621.0,0.3216],[97622.0,0.251572]]]
["bitfinex","BTCUSD",1739664034151,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97530.0,0.2079]],[[97597.0,0.004142],[97600.0,0.000142],[97620.0,0.153657],[97621.0,0.3216],[97622.0,0.251572]]]
["bitfinex","BTCUSD",1739664034360,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97620.0,0.153657],[97621.0,0.3216],[97622.0,0.251572]]]
["bitfinex","BTCUSD",1739664034763,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97622.0,0.251572],[97672.0,0.10899802]]]
["bitfinex","BTCUSD",1739664035017,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97618.0,0.15366],[97621.0,0.3216],[97622.0,0.251572]]]
["bitfinex","BTCUSD",1739664035258,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97618.0,0.15366],[97621.0,0.526475],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664035669,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97620.0,0.153658],[97621.0,0.526475],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664035874,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97619.0,0.153658],[97621.0,0.526475],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664036348,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97618.0,0.153661],[97621.0,0.526475],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664039173,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97618.0,0.15366],[97621.0,0.526475],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664041456,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.526475],[97622.0,0.0467],[97831.0,0.60118139]]]
["bitfinex","BTCUSD",1739664041663,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97620.0,0.153658],[97621.0,0.526475],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664041997,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97619.0,0.153659],[97621.0,0.526475],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664043035,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97618.0,0.15366],[97621.0,0.526475],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664043663,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.526475],[97622.0,0.0467],[98143.0,60.0]]]
["bitfinex","BTCUSD",1739664043869,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97619.0,0.153658],[97621.0,0.526475],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664044271,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97622.0,0.0467],[97626.0,0.204863]]]
["bitfinex","BTCUSD",1739664044491,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97622.0,0.0467],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1739664044701,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.475255],[97622.0,0.0467],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1739664044922,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97620.0,0.153657],[97621.0,0.3216],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664045792,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97622.0,0.0467],[98134.0,60.0]]]
["bitfinex","BTCUSD",1739664046017,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97622.0,0.0467],[97669.0,0.05185989]]]
["bitfinex","BTCUSD",1739664046951,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97619.0,0.153658],[97621.0,0.3216],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664047153,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97619.0,0.153658],[97621.0,0.3216],[97622.0,0.251573]]]
["bitfinex","BTCUSD",1739664048241,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97621.0,0.3216],[97622.0,0.251573],[97629.0,0.204857]]]
["bitfinex","BTCUSD",1739664049137,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233262],[97619.0,0.204878],[97621.0,0.3216]]]
["bitfinex","BTCUSD",1739664049555,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97618.0,0.15366],[97619.0,0.204878]]]
["bitfinex","BTCUSD",1739664051189,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97618.0,0.15366],[97621.0,0.526474]]]
["bitfinex","BTCUSD",1739664052341,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97616.0,0.00128059],[97617.0,0.0796],[97621.0,0.526474]]]
["bitfinex","BTCUSD",1739664052565,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97616.0,0.00128059],[97617.0,0.233261],[97621.0,0.526474]]]
["bitfinex","BTCUSD",1739664052794,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233261],[97621.0,0.526474],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739664053027,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97621.0,0.526474],[97669.0,0.08018694]]]
["bitfinex","BTCUSD",1739664053268,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97618.0,0.15366],[97621.0,0.526474]]]
["bitfinex","BTCUSD",1739664054534,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97621.0,0.526474]]]
["bitfinex","BTCUSD",1739664054535,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97621.0,0.3216],[97671.0,0.10261588]]]
["bitfinex","BTCUSD",1739664054748,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233262],[97620.0,0.204877],[97621.0,0.3216]]]
["bitfinex","BTCUSD",1739664059354,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97616.0,0.153663],[97617.0,0.0796],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1739664059562,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97618.0,0.153661],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1739664060012,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233262],[97619.0,0.204879],[98135.0,60.0]]]
["bitfinex","BTCUSD",1739664060769,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233262],[97619.0,0.204879],[98143.0,60.0]]]
["bitfinex","BTCUSD",1739664061098,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233261],[97619.0,0.204879],[97622.0,0.251573]]]
["bitfinex","BTCUSD",1739664063153,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97619.0,0.204879],[97622.0,0.251573]]]
["bitfinex","BTCUSD",1739664063552,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97619.0,0.204879],[97622.0,0.0467]]]
["bitfinex","BTCUSD",1739664063763,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97618.0,0.153661],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1739664064462,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233263],[97619.0,0.204879],[97623.0,0.204871]]]
["bitfinex","BTCUSD",1739664064893,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233261],[97619.0,0.204879],[97623.0,0.204871]]]
["bitfinex","BTCUSD",1739664065104,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97618.0,0.15366],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1739664065534,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233261],[97619.0,0.204879],[97669.0,0.02881108]]]
["bitfinex","BTCUSD",1739664065741,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233261],[97619.0,0.204879],[97669.0,0.05185989]]]
["bitfinex","BTCUSD",1739664066149,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97622.0,0.251573],[97626.0,0.204865]]]
["bitfinex","BTCUSD",1739664066347,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97618.0,0.15366],[97622.0,0.251573]]]
["bitfinex","BTCUSD",1739664066589,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97618.0,0.15366],[97620.0,0.204876]]]
["bitfinex","BTCUSD",1739664067845,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233261],[97620.0,0.204876],[97668.0,0.43836308]]]
["bitfinex","BTCUSD",1739664068054,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233261],[97620.0,0.204876],[97623.0,0.204871]]]
["bitfinex","BTCUSD",1739664071661,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.0796],[97618.0,0.153661],[97622.0,0.251573]]]
["bitfinex","BTCUSD",1739664071843,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97617.0,0.233261],[97620.0,0.204876],[97622.0,0.251573]]]
["bitfinex","BTCUSD",1739664073333,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97616.0,0.153664],[97617.0,0.0796],[97622.0,0.251573]]]
["bitfinex","BTCUSD",1739664074394,[[97596.0,0.153694],[97595.0,0.023],[97594.0,0.30743365],[97593.0,0.204932],[97587.0,0.16572224]],[[97597.0,0.004142],[97600.0,0.000142],[97616.0,0.153664],[97617.0,0.0796],[97619.0,0.204878]]]
["bitfinex","BTCUSD",1739664075236,[[97596.0,0.15],[97587.0,0.07407103],[97582.0,0.0468],[97574.0,0.408095],[97568.0,0.01]],[[97597.0,0.004142],[97600.0,0.000142],[97644.0,0.307239],[97648.0,0.03099387],[97656.0,0.409605]]]
["bitfinex","BTCUSD",1739664075452,[[97596.0,0.15],[97587.0,0.07407103],[97582.0,0.01002672],[97577.0,0.0766],[97574.0,0.408095]],[[97597.0,0.004142],[97600.0,0.000142],[97601.0,0.083],[97606.0,0.049942],[97615.0,0.0012806]]]
["bitfinex","BTCUSD",1739664075663,[[97596.0,0.15],[97582.0,0.01002672],[97579.0,0.204961],[97577.0,0.0766],[97574.0,0.203124]],[[97597.0,0.004142],[97600.0,0.000142],[97601.0,0.083],[97606.0,0.049942],[97615.0,0.0012806]]]
["bitfinex","BTCUSD",1739664075878,[[97574.0,0.203124],[97573.0,0.00072404],[97566.0,0.28694052],[97563.0,0.076884],[97562.0,0.0468]],[[97588.0,0.083],[97597.0,0.004142],[97600.0,0.00142272],[97601.0,0.204916],[97606.0,0.049942]]]
["bitfinex","BTCUSD",1739664076087,[[97574.0,0.408094],[97573.0,0.00072404],[97566.0,0.28694052],[97563.0,0.076884],[97562.0,0.0468]],[[97588.0,0.083],[97590.0,0.0498],[97591.0,0.153704],[97592.0,0.153702],[97597.0,0.21034689]]]
["bitfinex","BTCUSD",1739664076302,[[97583.0,0.153714],[97574.0,0.203124],[97573.0,0.00072404],[97571.0,0.01074189],[97570.0,0.205263]],[[97588.0,0.083],[97590.0,0.0498],[97592.0,0.153701],[97594.0,0.20493],[97597.0,0.209066]]]
["bitfinex","BTCUSD",1739664076514,[[97577.0,0.15],[97574.0,0.22401854],[97573.0,0.00072404],[97571.0,0.01074189],[97570.0,0.205263]],[[97588.0,0.083],[97590.0,0.0498],[97597.0,0.004142],[97606.0,0.205047],[97632.0,0.317276]]]
["bitfinex","BTCUSD",1739664076790,[[97579.0,0.15],[97578.0,0.07407103],[97577.0,0.15],[97574.0,0.22401854],[97573.0,0.00072404]],[[97588.0,0.083],[97590.0,0.0498],[97597.0,0.001142],[97606.0,0.205047],[97632.0,0.317276]]]
["bitfinex","BTCUSD",1739664076791,[[97579.0,0.15],[97578.0,0.07407103],[97577.0,0.15],[97574.0,0.22401854],[97573.0,0.00072404]],[[97588.0,0.083],[97590.0,0.0498],[97597.0,0.001142],[97599.0,0.20492],[97600.0,0.00142289]]]
["bitfinex","BTCUSD",1739664077006,[[97586.0,0.15],[97585.0,0.204948],[97581.0,0.204957],[97580.0,0.001],[97578.0,0.07407103]],[[97588.0,0.083],[97590.0,0.0498],[97597.0,0.001142],[97600.0,0.000142],[97611.0,0.205037]]]
["bitfinex","BTCUSD",1739664077216,[[97587.0,0.054],[97586.0,0.15],[97585.0,0.204948],[97581.0,0.204957],[97580.0,0.001]],[[97588.0,0.083],[97590.0,0.0498],[97597.0,0.001142],[97598.0,0.204923],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664077428,[[97587.0,0.207708],[97586.0,0.15],[97585.0,0.204948],[97582.0,0.204953],[97389.0,1.2]],[[97588.0,0.083],[97590.0,0.0498],[97597.0,0.153836],[97598.0,0.204923],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664077667,[[97587.0,0.153708],[97586.0,0.15],[97585.0,0.204948],[97578.0,0.14814206],[97577.0,0.204966]],[[97588.0,0.083],[97590.0,0.0498],[97597.0,0.000142],[97600.0,0.000142],[99380.0,0.01]]]
["bitfinex","BTCUSD",1739664077866,[[97587.0,0.153708],[97586.0,0.15],[97585.0,0.204948],[97581.0,0.204957],[97580.0,0.001]],[[97588.0,0.083],[97590.0,0.0498],[97596.0,0.153696],[97597.0,0.000142],[97599.0,0.204921]]]
["bitfinex","BTCUSD",1739664078288,[[97587.0,0.153708],[97586.0,0.15],[97585.0,0.204948],[97580.0,0.001],[97524.0,0.02405671]],[[97588.0,0.083],[97590.0,0.0498],[97597.0,0.000142],[97630.0,0.03058547],[97643.0,0.02881108]]]
["bitfinex","BTCUSD",1739664078498,[[97587.0,0.153708],[97580.0,0.001],[97524.0,0.02405671]],[[97588.0,0.083],[97590.0,0.0498],[97597.0,0.000142],[97630.0,0.03058547],[97643.0,0.02881108]]]
["bitfinex","BTCUSD",1739664078499,[[97589.0,0.153705],[97587.0,0.153708],[97584.0,0.15],[97583.0,0.204953],[97580.0,0.001]],[[97594.0,0.0782],[97597.0,0.000142],[97598.0,0.153693],[97599.0,0.0496],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664078732,[[97589.0,0.153705],[97587.0,0.153708],[97584.0,0.22407103],[97583.0,0.204953],[97580.0,0.001]],[[97594.0,0.0782],[97597.0,0.153835],[97599.0,0.0496],[97601.0,0.204917],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664078947,[[97586.0,0.15],[97585.0,0.204949],[97584.0,0.22407103],[97580.0,0.003],[97556.0,0.20288]],[[97594.0,0.0782],[97597.0,0.153835],[97599.0,0.0496],[97600.0,0.205061],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664079158,[[97590.0,0.153703],[97587.0,0.258945],[97586.0,0.15],[97585.0,0.204949],[97584.0,0.07407103]],[[97594.0,0.0782],[97597.0,0.153835],[97599.0,0.0496],[97600.0,0.205061],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664079343,[[97590.0,0.153703],[97587.0,0.204945],[97586.0,0.15],[97585.0,0.204949],[97584.0,0.07407103]],[[97594.0,0.0782],[97597.0,0.153835],[97599.0,0.0496],[97600.0,0.205061],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664079580,[[97587.0,0.002],[97586.0,0.15],[97585.0,0.204949],[97584.0,0.07407103],[96005.0,0.001]],[[97594.0,0.0782],[97597.0,0.153835],[97599.0,0.0496],[97600.0,0.205061],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664079786,[[97591.0,0.153702],[97588.0,0.258943],[97586.0,0.15],[97585.0,0.204949],[97584.0,0.07407103]],[[97594.0,0.0782],[97597.0,0.153835],[97599.0,0.0496],[97600.0,0.205061],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664079990,[[97591.0,0.153702],[97589.0,0.001],[97588.0,0.204943],[97586.0,0.15],[97585.0,0.204949]],[[97594.0,0.0782],[97597.0,0.153835],[97599.0,0.0496],[97600.0,0.205061],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664080203,[[97592.0,0.1537],[97589.0,0.205939],[97586.0,0.15],[97585.0,0.204949],[96010.0,0.0416]],[[97594.0,0.0782],[97597.0,0.000142],[97599.0,0.0496],[97600.0,0.205061],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664080415,[[97596.0,0.153694],[97594.0,0.204929],[97586.0,0.15],[97580.0,0.0478],[97576.0,0.15825252]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664080622,[[97596.0,0.153694],[97594.0,0.204929],[97590.0,0.001],[97586.0,0.15],[97580.0,0.0478]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664080824,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.001],[97586.0,0.15]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664081240,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.001],[97587.0,0.204945]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664081897,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97145.0,60.0]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664082111,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97591.0,0.001],[97587.0,0.204945]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664082364,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97468.0,0.01603394]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664082572,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97468.0,0.01603394]],[[97597.0,0.003142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664082776,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97567.0,0.01]],[[97597.0,0.003142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664083020,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97574.0,0.000284]],[[97597.0,0.003142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664083230,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97574.0,0.000284]],[[97597.0,0.004142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.13969622]]]
["bitfinex","BTCUSD",1739664083435,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97574.0,0.000284]],[[97597.0,0.004142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.0476]]]
["bitfinex","BTCUSD",1739664083842,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.22497352],[97574.0,0.000284]],[[97597.0,0.004142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0813],[97610.0,0.0476]]]
["bitfinex","BTCUSD",1739664085616,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.22497352],[97574.0,0.000284]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97617.0,0.3216]]]
["bitfinex","BTCUSD",1739664086039,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97574.0,0.000284]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.15509374]]]
["bitfinex","BTCUSD",1739664086255,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97574.0,0.000284]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.201273],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664086469,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97574.0,0.000284]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153814]]]
["bitfinex","BTCUSD",1739664087968,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97574.0,0.000284]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739664088413,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.09451886]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664089265,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.09451886]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.00142274]]]
["bitfinex","BTCUSD",1739664089728,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.09451886]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.15509374]]]
["bitfinex","BTCUSD",1739664089928,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.09451886]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739664090796,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97609.0,0.153674],[97610.0,0.0476]]]
["bitfinex","BTCUSD",1739664091027,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.201273],[97613.0,0.204891]]]
["bitfinex","BTCUSD",1739664091233,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739664091497,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664091733,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.00142274]]]
["bitfinex","BTCUSD",1739664092205,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.15509374]]]
["bitfinex","BTCUSD",1739664092417,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739664094236,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664094736,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.15509374]]]
["bitfinex","BTCUSD",1739664095006,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664095224,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.201272],[97611.0,0.00142274]]]
["bitfinex","BTCUSD",1739664095454,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.201272],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664095983,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664096222,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153814]]]
["bitfinex","BTCUSD",1739664096468,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.201272],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664096705,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664097207,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153814]]]
["bitfinex","BTCUSD",1739664097644,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153814]]]
["bitfinex","BTCUSD",1739664098263,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664098479,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.00142274]]]
["bitfinex","BTCUSD",1739664098893,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.15509374]]]
["bitfinex","BTCUSD",1739664099097,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739664100278,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664100486,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.201272],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664102961,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664103166,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.201274],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664104796,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739664105305,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97609.0,0.153674],[97610.0,0.0476]]]
["bitfinex","BTCUSD",1739664105508,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97610.0,0.0476],[97611.0,0.153814]]]
["bitfinex","BTCUSD",1739664106540,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97609.0,0.204899],[97610.0,0.0476]]]
["bitfinex","BTCUSD",1739664106748,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97607.0,0.153678],[97608.0,0.0813],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1739664106951,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97609.0,0.153675],[97611.0,0.205037]]]
["bitfinex","BTCUSD",1739664107158,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.27901603],[97584.0,0.02044783]],[[97597.0,0.004142],[97600.0,0.000142],[97608.0,0.0813],[97609.0,0.153675],[97611.0,0.205037]]]
["bitfinex","BTCUSD",1739664108658,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.02333245],[97600.0,0.000142],[97608.0,0.0813],[97609.0,0.153675],[97611.0,0.205037]]]
["bitfinex","BTCUSD",1739664109077,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.01933245],[97600.0,0.000142],[97608.0,0.0813],[97609.0,0.153675],[97611.0,0.205037]]]
["bitfinex","BTCUSD",1739664109571,[[97596.0,0.303694],[97594.0,0.204929],[97592.0,0.204932],[97587.0,0.204945],[97584.0,0.02044783]],[[97597.0,0.001142],[97600.0,0.000142],[97608.0,0.0813],[97609.0,0.153675],[97611.0,0.205037]]]
["bitfinex","BTCUSD",1739664110277,[[97582.0,0.204955],[97577.0,0.023],[97568.0,0.204983],[97565.0,0.20288],[97563.0,0.326184]],[[97597.0,0.001142],[97600.0,0.000142],[97608.0,0.0813],[97611.0,0.205037]]]
["bitfinex","BTCUSD",1739664110278,[[97582.0,0.204955],[97577.0,0.023],[97568.0,0.204983],[97565.0,0.20288],[97563.0,0.326184]],[[97597.0,0.001142],[97600.0,0.000142],[97607.0,0.00128074],[97608.0,0.0813],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664110481,[[97593.0,0.15],[97592.0,0.1537],[97586.0,0.204946],[97582.0,0.204955],[97577.0,0.023]],[[97597.0,0.004142],[97598.0,0.153691],[97600.0,0.000142],[97605.0,0.205051],[97607.0,0.00128074]]]
["bitfinex","BTCUSD",1739664110744,[[97593.0,0.15],[97592.0,0.1537],[97586.0,0.204946],[97582.0,0.204955],[97577.0,0.023]],[[97597.0,0.004142],[97598.0,0.153691],[97600.0,0.000142],[97604.0,0.0012808],[97605.0,0.205051]]]
["bitfinex","BTCUSD",1739664110945,[[97593.0,0.15],[97591.0,0.153701],[97589.0,0.204939],[97586.0,0.204946],[97582.0,0.204955]],[[97597.0,0.1591158],[97600.0,0.205061],[97604.0,0.204911],[97605.0,0.000142],[97645.0,0.173]]]
["bitfinex","BTCUSD",1739664111066,[[97593.0,0.15],[97587.0,0.153708],[97582.0,0.204955],[97576.0,0.28691952],[97570.0,0.07435503]],[[97594.0,0.153697],[97596.0,0.0788],[97597.0,0.004142],[97600.0,0.205061],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739664111299,[[97576.0,0.28691952],[97570.0,0.07435503]],[[97594.0,0.153697],[97596.0,0.0788],[97597.0,0.004142],[97600.0,0.205061],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739664111300,[[97580.0,0.07407103],[97576.0,0.08195252],[97575.0,0.02043312],[97570.0,0.000284],[97558.0,0.01]],[[97596.0,0.0788],[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97636.0,0.01]]]
["bitfinex","BTCUSD",1739664111542,[[97590.0,0.153703],[97580.0,0.07407103],[97578.0,0.15],[97577.0,0.204966],[97576.0,0.08195252]],[[97596.0,0.0788],[97597.0,0.154835],[97600.0,0.20506],[97605.0,0.00142288],[97610.0,0.0476]]]
["bitfinex","BTCUSD",1739664111780,[[97590.0,0.153703],[97587.0,0.204943],[97584.0,0.204951],[97580.0,0.07407103],[97578.0,0.15]],[[97596.0,0.0788],[97597.0,0.154835],[97600.0,0.20506],[97602.0,0.204915],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739664112043,[[97590.0,0.153703],[97587.0,0.204943],[97584.0,0.204951],[97580.0,0.07407103],[97578.0,0.15]],[[97596.0,0.232495],[97597.0,0.000142],[97600.0,0.20506],[97602.0,0.204915],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739664112044,[[97590.0,0.153703],[97587.0,0.204943],[97584.0,0.204951],[97580.0,0.07407103],[97578.0,0.15]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664112265,[[97590.0,0.15],[97589.0,0.153705],[97587.0,0.204943],[97584.0,0.204951],[97582.0,0.003]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664112489,[[97590.0,0.15],[97589.0,0.153705],[97587.0,0.204943],[97584.0,0.204951],[97476.0,0.000284]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664112942,[[97590.0,0.151],[97589.0,0.153705],[97587.0,0.204943],[97584.0,0.204951],[97476.0,0.000284]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664113378,[[97590.0,0.151],[97589.0,0.153705],[97587.0,0.204943],[97584.0,0.204951],[97476.0,0.000284]],[[97594.0,0.002],[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664113614,[[97591.0,0.054],[97590.0,0.001],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951]],[[97594.0,0.002],[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664113813,[[97591.0,0.054],[97590.0,0.154702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97893.0,0.01061294]]]
["bitfinex","BTCUSD",1739664114079,[[97590.0,0.154702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951],[97565.0,0.023]],[[97596.0,0.233495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97829.0,0.0005]]]
["bitfinex","BTCUSD",1739664114728,[[97590.0,0.154702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951],[97565.0,0.023]],[[97596.0,0.233495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97613.0,0.09209622]]]
["bitfinex","BTCUSD",1739664115194,[[97590.0,0.153702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951],[97565.0,0.023]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97613.0,0.09209622]]]
["bitfinex","BTCUSD",1739664115401,[[97590.0,0.154702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951],[97565.0,0.023]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664115744,[[97590.0,0.153702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951],[97565.0,0.023]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664115995,[[97590.0,0.154702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951],[97565.0,0.023]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664116400,[[97590.0,0.154702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951],[97565.0,0.023]],[[97596.0,0.233495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664117051,[[97590.0,0.154702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951],[97565.0,0.023]],[[97596.0,0.232495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664117251,[[97590.0,0.154702],[97588.0,0.15],[97587.0,0.204943],[97584.0,0.204951],[97565.0,0.023]],[[97596.0,0.233495],[97597.0,0.000142],[97599.0,0.204921],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664117512,[[97591.0,0.153702],[97590.0,0.001],[97589.0,0.204939],[97585.0,0.204948],[97578.0,0.15]],[[97596.0,0.233495],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664117513,[[97591.0,0.153702],[97590.0,0.001],[97589.0,0.204939],[97585.0,0.204948],[97578.0,0.15]],[[97596.0,0.0798],[97597.0,0.153835],[97600.0,0.205061],[97601.0,0.3216],[97695.0,0.000142]]]
["bitfinex","BTCUSD",1739664117709,[[97590.0,0.001],[97578.0,0.15],[97146.0,60.0],[96011.0,1.187459],[96010.0,0.0416]],[[97596.0,0.0798],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97614.0,0.204889]]]
["bitfinex","BTCUSD",1739664117921,[[97594.0,0.153696],[97591.0,0.054],[97590.0,0.001],[97589.0,0.20494],[97581.0,0.15]],[[97596.0,0.001],[97597.0,0.000142],[97600.0,0.15511188],[97601.0,0.4004],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1739664118126,[[97594.0,0.153696],[97592.0,0.204934],[97590.0,0.001],[97589.0,0.20494],[97581.0,0.15]],[[97596.0,0.001],[97597.0,0.000142],[97600.0,0.153831],[97601.0,0.4004],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1739664118333,[[97592.0,0.204934],[97590.0,0.001],[97581.0,0.354957],[97395.0,1.2],[97149.0,60.0]],[[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.000142],[97601.0,0.4004],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664118537,[[97591.0,0.204936],[97590.0,0.001],[97581.0,0.354957],[97395.0,1.2],[97150.0,60.0]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.4004],[97639.0,0.01],[98161.0,60.0]]]
["bitfinex","BTCUSD",1739664118744,[[97594.0,0.153696],[97588.0,0.204942],[97582.0,0.204955],[97581.0,0.15],[97395.0,1.2]],[[97597.0,0.000142],[97600.0,0.15383],[97601.0,0.4004],[97603.0,0.204913],[97606.0,0.205047]]]
["bitfinex","BTCUSD",1739664118964,[[97592.0,0.153699],[97588.0,0.204942],[97582.0,0.204955],[97581.0,0.15],[97395.0,1.2]],[[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.000142],[97601.0,0.4004],[97606.0,0.205047]]]
["bitfinex","BTCUSD",1739664119173,[[97594.0,0.153697],[97588.0,0.204942],[97582.0,0.204955],[97581.0,0.15],[97448.0,0.01603451]],[[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.000142],[97601.0,0.4004],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664119405,[[97594.0,0.153697],[97591.0,0.204935],[97588.0,0.204942],[97582.0,0.204955],[97581.0,0.15]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.4004],[97602.0,0.204915],[97645.0,0.10894921]]]
["bitfinex","BTCUSD",1739664119670,[[97594.0,0.153697],[97591.0,0.205935],[97588.0,0.204942],[97582.0,0.204955],[97581.0,0.15]],[[97596.0,0.00074385],[97597.0,0.000142],[97600.0,0.153831],[97601.0,0.4004],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664119826,[[97594.0,0.153697],[97591.0,0.204935],[97588.0,0.204942],[97582.0,0.204955],[97581.0,0.15]],[[97596.0,0.00074385],[97597.0,0.000142],[97600.0,0.153831],[97601.0,0.4004],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664120235,[[97592.0,0.1547],[97591.0,0.204935],[97588.0,0.204942],[97582.0,0.204955],[97581.0,0.15]],[[97597.0,0.000142],[97599.0,0.153691],[97600.0,0.000142],[97601.0,0.4004],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1739664120553,[[97596.0,0.153694],[97593.0,0.204932],[97592.0,0.001],[97581.0,0.15],[97454.0,0.01603452]],[[97597.0,0.002142],[97600.0,0.000142],[97601.0,0.4004],[97605.0,0.153824],[97607.0,0.204903]]]
["bitfinex","BTCUSD",1739664120748,[[97592.0,0.154699],[97584.0,0.20495],[97581.0,0.15],[97580.0,0.15637103],[97569.0,0.000284]],[[97597.0,0.002142],[97600.0,0.000142],[97601.0,0.605316],[97605.0,0.153824],[97631.0,0.02048454]]]
["bitfinex","BTCUSD",1739664120949,[[97592.0,0.154699],[97584.0,0.20495],[97580.0,0.15637103],[97569.0,0.000284],[97140.0,60.0]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.605316],[97605.0,0.153824],[97631.0,0.02048454]]]
["bitfinex","BTCUSD",1739664121157,[[97592.0,0.154699],[97591.0,0.204935],[97584.0,0.20495],[97581.0,0.15],[97580.0,0.15637103]],[[97596.0,0.002],[97597.0,0.000142],[97599.0,0.153691],[97600.0,0.000142],[97601.0,0.605316]]]
["bitfinex","BTCUSD",1739664121531,[[97591.0,0.204935],[97584.0,0.20495],[97581.0,0.15],[97580.0,0.15637103],[96611.0,0.0102466]],[[97596.0,0.002],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97608.0,0.0788]]]
["bitfinex","BTCUSD",1739664121764,[[97595.0,0.153696],[97593.0,0.204931],[97588.0,0.204941],[97584.0,0.20495],[97581.0,0.15]],[[97596.0,0.002],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287],[97604.0,0.204911]]]
["bitfinex","BTCUSD",1739664122295,[[97593.0,0.153698],[97588.0,0.204941],[97584.0,0.20495],[97581.0,0.15],[97496.0,0.05114142]],[[97596.0,0.002],[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664122545,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97579.0,0.204961],[97570.0,0.07435503]],[[97596.0,0.002],[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664122772,[[97591.0,0.153702],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97579.0,0.204961]],[[97596.0,0.002],[97597.0,0.153835],[97600.0,0.20506],[97601.0,0.3216],[97695.0,0.000142]]]
["bitfinex","BTCUSD",1739664122984,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97580.0,0.07407103]],[[97596.0,0.002],[97597.0,0.000142],[97599.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664123200,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97580.0,0.07407103]],[[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[97645.0,0.13199802]]]
["bitfinex","BTCUSD",1739664123556,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97580.0,0.07407103]],[[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[97645.0,0.13199802]]]
["bitfinex","BTCUSD",1739664124195,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97580.0,0.07407103]],[[97596.0,0.01918558],[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664124628,[[97593.0,0.001],[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15]],[[97596.0,0.01918558],[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664124840,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97153.0,60.0]],[[97596.0,0.01918558],[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664125073,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97154.0,60.0]],[[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[98099.0,60.0]]]
["bitfinex","BTCUSD",1739664125273,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[97612.0,0.09209622]]]
["bitfinex","BTCUSD",1739664125541,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[97612.0,0.09209622]]]
["bitfinex","BTCUSD",1739664125777,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[97612.0,0.09209622]]]
["bitfinex","BTCUSD",1739664126015,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[97612.0,0.09209622]]]
["bitfinex","BTCUSD",1739664126447,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97596.0,0.002],[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664126940,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[98092.0,60.0]]]
["bitfinex","BTCUSD",1739664127194,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[98106.0,60.0]]]
["bitfinex","BTCUSD",1739664127404,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[97785.0,0.48195252]]]
["bitfinex","BTCUSD",1739664127626,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[97609.0,0.09209622]]]
["bitfinex","BTCUSD",1739664127833,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216],[97609.0,0.09209622]]]
["bitfinex","BTCUSD",1739664128039,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97596.0,0.01918399],[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664128242,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97596.0,0.01918399],[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664128667,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97596.0,0.01918399],[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664128891,[[97592.0,0.1537],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97538.0,0.54701821]],[[97596.0,0.01918399],[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664129050,[[97592.0,0.1547],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97559.0,0.01]],[[97596.0,0.01918399],[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664129258,[[97592.0,0.154984],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97559.0,0.01]],[[97595.0,0.01918399],[97597.0,0.002142],[97598.0,0.153691],[97600.0,0.20506],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664129637,[[97592.0,0.154984],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97559.0,0.01]],[[97595.0,0.01918399],[97596.0,0.000142],[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506]]]
["bitfinex","BTCUSD",1739664129875,[[97592.0,0.154984],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97559.0,0.01]],[[97595.0,0.01918399],[97596.0,0.002142],[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506]]]
["bitfinex","BTCUSD",1739664130310,[[97592.0,0.154984],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97559.0,0.01]],[[97595.0,0.01918399],[97596.0,0.000142],[97597.0,0.000142],[97598.0,0.153691],[97600.0,0.20506]]]
["bitfinex","BTCUSD",1739664130494,[[97592.0,0.154984],[97590.0,0.204937],[97586.0,0.204947],[97581.0,0.15],[97559.0,0.01]],[[97594.0,0.01918399],[97595.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97598.0,0.153691]]]
["bitfinex","BTCUSD",1739664130861,[[97593.0,0.153699],[97592.0,0.000284],[97591.0,0.204935],[97581.0,0.15],[97559.0,0.01]],[[97594.0,0.01918399],[97595.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664131052,[[97593.0,0.153699],[97592.0,0.000284],[97591.0,0.204935],[97582.0,0.204955],[97581.0,0.15]],[[97594.0,0.01918399],[97595.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664131263,[[97593.0,0.153699],[97592.0,0.001284],[97591.0,0.204935],[97589.0,0.204939],[97582.0,0.204955]],[[97594.0,0.01918399],[97595.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664131468,[[97593.0,0.153699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97582.0,0.204955]],[[97594.0,0.01918399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739664131686,[[97593.0,0.153699],[97592.0,0.001284],[97591.0,0.204935],[97589.0,0.204939],[97582.0,0.204955]],[[97594.0,0.01918399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739664132088,[[97593.0,0.153699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97582.0,0.204955]],[[97594.0,0.01918399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739664132295,[[97593.0,0.153699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97582.0,0.204955]],[[97594.0,0.01918399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.153831],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1739664132494,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97582.0,0.204955]],[[97594.0,0.01918399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1739664132737,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97582.0,0.204955]],[[97594.0,0.01918399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287]]]
["bitfinex","BTCUSD",1739664132902,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97583.0,0.0452]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287]]]
["bitfinex","BTCUSD",1739664133124,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.0794]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664133486,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.0794]],[[97594.0,0.01918399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664133676,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.0794]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664134318,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.0794]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.153831],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664135143,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.153831],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664135144,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97160.0,60.0]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664135343,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97580.0,0.15347103]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.15383],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664137235,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97580.0,0.15347103]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475288]]]
["bitfinex","BTCUSD",1739664137437,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97580.0,0.15347103]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664137586,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664138009,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287]]]
["bitfinex","BTCUSD",1739664138208,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664139317,[[97593.0,0.154699],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.15383],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664141799,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.15383],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664142217,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287]]]
["bitfinex","BTCUSD",1739664144395,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.02118399],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.153831],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664150637,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.153831],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664150816,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664151426,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287]]]
["bitfinex","BTCUSD",1739664158064,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.15383],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664159769,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287]]]
["bitfinex","BTCUSD",1739664160990,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664162340,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287]]]
["bitfinex","BTCUSD",1739664163400,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664164333,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97586.0,0.204945]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287]]]
["bitfinex","BTCUSD",1739664169570,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97581.0,0.354957]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664169967,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97581.0,0.354957]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97602.0,0.153686]]]
["bitfinex","BTCUSD",1739664170619,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97581.0,0.354957]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475286]]]
["bitfinex","BTCUSD",1739664170799,[[97593.0,0.154983],[97592.0,0.000284],[97591.0,0.204935],[97589.0,0.204939],[97581.0,0.354957]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.475287]]]
["bitfinex","BTCUSD",1739664171575,[[97593.0,0.001284],[97592.0,0.000284],[97589.0,0.204939],[97585.0,0.204947],[97581.0,0.354957]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664171786,[[97593.0,0.001284],[97592.0,0.000284],[97591.0,0.153702],[97589.0,0.204939],[97585.0,0.204947]],[[97594.0,0.02121028],[97596.0,0.000142],[97597.0,0.153836],[97600.0,0.000142],[97601.0,0.3216]]]
["bitfinex","BTCUSD",1739664172051,[[97593.0,0.001284],[97592.0,0.000284],[97589.0,0.204939],[97495.0,0.000284],[97146.0,60.0]],[[97594.0,0.02121028],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.20492],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664172213,[[97593.0,0.154983],[97592.0,0.000284],[97589.0,0.204939],[97495.0,0.000284]],[[97594.0,0.02121028],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.20492],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664172214,[[97593.0,0.154983],[97592.0,0.000284],[97589.0,0.204939],[97586.0,0.204945],[97495.0,0.000284]],[[97594.0,0.02121028],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.20492],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664172459,[[97593.0,0.154983],[97592.0,0.000284],[97589.0,0.204939],[97586.0,0.204945],[97543.0,0.09196462]],[[97594.0,0.02121028],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.20492],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664172635,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97543.0,0.09196462]],[[97594.0,0.02121028],[97596.0,0.000142],[97597.0,0.000142],[97600.0,0.153831],[97685.0,0.05154638]]]
["bitfinex","BTCUSD",1739664173002,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97543.0,0.09196462]],[[97594.0,0.02121028],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664174459,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97543.0,0.09196462]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664175032,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97560.0,0.07407103]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664175240,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97560.0,0.08407103]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664175851,[[97593.0,0.001284],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97560.0,0.08407103]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97598.0,0.153692],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664176651,[[97593.0,0.001284],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97560.0,0.07407103]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97598.0,0.153692],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664177250,[[97593.0,0.001284],[97592.0,0.153984],[97590.0,0.204937],[97586.0,0.204945],[97560.0,0.07407103]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97598.0,0.153692],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664177712,[[97593.0,0.001284],[97592.0,0.153984],[97590.0,0.204937],[97586.0,0.204945],[97580.0,0.15347103]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97598.0,0.153692],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664179144,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97580.0,0.15347103]],[[97594.0,0.002],[97596.0,0.000142],[97597.0,0.000142],[97599.0,0.153691],[97600.0,0.000142]]]
["bitfinex","BTCUSD",1739664179720,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97580.0,0.15347103]],[[97599.0,0.15341335],[97600.0,0.000142],[97644.0,0.02714881],[97645.0,0.10894921],[98003.0,60.0]]]
["bitfinex","BTCUSD",1739664179983,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97580.0,0.15347103]],[[97599.0,0.15341335],[97600.0,0.000142],[97644.0,0.02714881],[97645.0,0.10894921],[97829.0,2.04841653]]]
["bitfinex","BTCUSD",1739664180422,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97586.0,0.204945],[97580.0,0.15347103]],[[97599.0,0.15341335],[97600.0,0.000142],[97644.0,0.0041],[97645.0,0.13199802],[97788.0,0.4]]]
["bitfinex","BTCUSD",1739664180607,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97587.0,0.204943],[97580.0,0.15347103]],[[97599.0,0.15341335],[97600.0,0.000142],[97644.0,0.0041],[97645.0,0.13199802],[97788.0,0.4]]]
["bitfinex","BTCUSD",1739664180758,[[97593.0,0.153983],[97592.0,0.000284],[97590.0,0.204937],[97587.0,0.204943],[97580.0,0.15347103]],[[97599.0,0.15341335],[97600.0,0.000142],[97644.0,0.0041],[97645.0,0.13199802],[97788.0,0.4]]]
["bitfinex","BTCUSD",1739664181107,[[97593.0,0.154983],[97592.0,0.000284],[97590.0,0.204937],[97587.0,0.204943],[97580.0,0.15347103]],[[97599.0,0.15541335],[97600.0,0.000142],[97644.0,0.0041],[97645.0,0.13199802],[97788.0,0.4]]]
["bitfinex","BTCUSD",1739664181713,[[97593.0,0.001284],[97592.0,0.205218],[97590.0,0.204937],[97580.0,0.15347103],[97139.0,60.00007]],[[97599.0,0.002],[97600.0,0.000142],[97601.0,0.475286],[97607.0,0.204904],[97644.0,0.0041]]]
["bitfinex","BTCUSD",1739664181914,[[97593.0,0.001284],[97592.0,0.081084],[97590.0,0.204937],[97583.0,0.250151],[97581.0,0.15]],[[97599.0,0.002],[97600.0,0.000142],[97601.0,0.3216],[97604.0,0.153682],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1739664182135,[[97597.0,0.153692],[97595.0,0.204928],[97593.0,0.001284],[97592.0,0.286016],[97583.0,0.250151]],[[97599.0,0.002],[97600.0,0.000142],[97601.0,0.3216],[97604.0,0.153683],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1739664182338,[[97597.0,0.153692],[97595.0,0.204928],[97593.0,0.001284],[97592.0,0.286016],[97583.0,0.250151]],[[97599.0,0.002],[97600.0,0.000142],[97601.0,0.3216],[97603.0,0.153684],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1739664182540,[[97593.0,0.001284],[97592.0,0.286016],[97589.0,0.204939],[97583.0,0.250151],[97141.0,60.0]],[[97599.0,0.002],[97600.0,0.000142],[97601.0,0.3216],[97607.0,0.204904],[97620.0,0.07407103]]]
["bitfinex","BTCUSD",1739664182824,[[97593.0,0.001284],[97592.0,0.286016],[97583.0,0.250151]],[[97599.0,0.002],[97600.0,0.000142],[97601.0,0.3216],[97607.0,0.204904],[97620.0,0.07407103]]]
["bitfinex","BTCUSD",1739664182825,[[97594.0,0.20493],[97593.0,0.001284],[97592.0,0.081084],[97583.0,0.250151],[97542.0,0.09196462]],[[97599.0,0.002],[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97607.0,0.29700022]]]
["bitfinex","BTCUSD",1739664183191,[[97598.0,0.153691],[97596.0,0.204925],[97594.0,0.20493],[97593.0,0.001284],[97592.0,0.081084]],[[97599.0,0.002],[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97607.0,0.09209622]]]
["bitfinex","BTCUSD",1739664183580,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.001284],[97592.0,0.081084]],[[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97607.0,0.09209622],[97615.0,0.204886]]]
["bitfinex","BTCUSD",1739664183939,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97607.0,0.09209622],[97610.0,0.153672]]]
["bitfinex","BTCUSD",1739664184159,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97607.0,0.09209622],[97638.0,0.01]]]
["bitfinex","BTCUSD",1739664184351,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97607.0,0.09209622],[97610.0,0.153673]]]
["bitfinex","BTCUSD",1739664184588,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97607.0,0.09209622],[97611.0,0.153814]]]
["bitfinex","BTCUSD",1739664184786,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.001142],[97601.0,0.3216],[97605.0,0.000142],[97607.0,0.09209622],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664184995,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.001142],[97601.0,0.3216],[97605.0,0.000142],[97607.0,0.09209622],[97609.0,0.153674]]]
["bitfinex","BTCUSD",1739664185200,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.001142],[97601.0,0.3216],[97605.0,0.000142],[97609.0,0.24577022],[97653.0,0.08594921]]]
["bitfinex","BTCUSD",1739664185624,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97609.0,0.24577022],[97620.0,0.07407103]]]
["bitfinex","BTCUSD",1739664185852,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97609.0,0.24577022],[97630.0,0.0845775]]]
["bitfinex","BTCUSD",1739664186623,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97609.0,0.24577022],[97620.0,0.07407103]]]
["bitfinex","BTCUSD",1739664186830,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97609.0,0.24577022],[97615.0,0.204886]]]
["bitfinex","BTCUSD",1739664187416,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97609.0,0.09209622],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739664187821,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97609.0,0.09209622],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739664188000,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97638.0,0.01]]]
["bitfinex","BTCUSD",1739664188236,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97613.0,0.153668]]]
["bitfinex","BTCUSD",1739664188465,[[97599.0,0.15369],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97615.0,0.153666]]]
["bitfinex","BTCUSD",1739664188638,[[97599.0,0.20209],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.081084]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97623.0,0.0807]]]
["bitfinex","BTCUSD",1739664189083,[[97599.0,0.28289],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97623.0,0.234353]]]
["bitfinex","BTCUSD",1739664189294,[[97599.0,0.28289],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.004142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97623.0,0.0807]]]
["bitfinex","BTCUSD",1739664189714,[[97599.0,0.28289],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.003142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97623.0,0.0807]]]
["bitfinex","BTCUSD",1739664189929,[[97599.0,0.28289],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.003142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97629.0,0.204859]]]
["bitfinex","BTCUSD",1739664190345,[[97599.0,0.28289],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.003142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97627.0,0.153646]]]
["bitfinex","BTCUSD",1739664190551,[[97599.0,0.28389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97628.0,0.204861]]]
["bitfinex","BTCUSD",1739664190775,[[97599.0,0.28389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97624.0,0.153651]]]
["bitfinex","BTCUSD",1739664191010,[[97599.0,0.28389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.002142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97624.0,0.153651]]]
["bitfinex","BTCUSD",1739664191218,[[97599.0,0.28389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.002142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97625.0,0.153649]]]
["bitfinex","BTCUSD",1739664191405,[[97599.0,0.28389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97624.0,0.153651]]]
["bitfinex","BTCUSD",1739664191640,[[97599.0,0.28389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.09223822],[97625.0,0.153649]]]
["bitfinex","BTCUSD",1739664191846,[[97599.0,0.28389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.000142],[97624.0,0.24574722]]]
["bitfinex","BTCUSD",1739664192056,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.000142],[97624.0,0.09209622]]]
["bitfinex","BTCUSD",1739664192470,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97601.0,0.3216],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.153653]]]
["bitfinex","BTCUSD",1739664192684,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.475253],[97654.0,0.16]]]
["bitfinex","BTCUSD",1739664192889,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.475253],[97651.0,0.02001662]]]
["bitfinex","BTCUSD",1739664193096,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.475253]]]
["bitfinex","BTCUSD",1739664193957,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.15493459],[97623.0,0.3216]]]
["bitfinex","BTCUSD",1739664195031,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.3216]]]
["bitfinex","BTCUSD",1739664195478,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97620.0,0.153657],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664196492,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.15493559],[97654.0,0.16]]]
["bitfinex","BTCUSD",1739664196728,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97654.0,0.17]]]
["bitfinex","BTCUSD",1739664196940,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97620.0,0.153657],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664197144,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97654.0,0.17]]]
["bitfinex","BTCUSD",1739664197390,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.15493459],[97654.0,0.17]]]
["bitfinex","BTCUSD",1739664197632,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97621.0,0.153655],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664199128,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97630.0,0.2894335]]]
["bitfinex","BTCUSD",1739664199479,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97630.0,0.21536247]]]
["bitfinex","BTCUSD",1739664200214,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.15493559],[97628.0,0.204859]]]
["bitfinex","BTCUSD",1739664200470,[[97599.0,0.43389],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97620.0,0.153657],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664200731,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1739664200976,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97619.0,0.153659],[97620.0,0.204877]]]
["bitfinex","BTCUSD",1739664201217,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97619.0,0.153659],[97631.0,0.127442]]]
["bitfinex","BTCUSD",1739664201456,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97619.0,0.0764],[97622.0,0.20615159]]]
["bitfinex","BTCUSD",1739664201675,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97619.0,0.0764],[97620.0,0.153658]]]
["bitfinex","BTCUSD",1739664203120,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97620.0,0.153658],[97626.0,0.0764]]]
["bitfinex","BTCUSD",1739664203789,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97621.0,0.153655],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1739664203992,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97620.0,0.153658],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664204406,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664204407,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.15493559],[97627.0,0.204861]]]
["bitfinex","BTCUSD",1739664204614,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97627.0,0.204861]]]
["bitfinex","BTCUSD",1739664205834,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97620.0,0.153657],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664206493,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.15493459],[97654.0,0.02]]]
["bitfinex","BTCUSD",1739664206675,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97621.0,0.153655],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664208185,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97629.0,0.204857]]]
["bitfinex","BTCUSD",1739664208865,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97621.0,0.153655],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664209499,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97655.0,0.307204]]]
["bitfinex","BTCUSD",1739664209713,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.15493459],[97655.0,0.307204]]]
["bitfinex","BTCUSD",1739664211393,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.475253]]]
["bitfinex","BTCUSD",1739664211598,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.15493459],[97623.0,0.3216]]]
["bitfinex","BTCUSD",1739664212717,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.3216]]]
["bitfinex","BTCUSD",1739664212924,[[97599.0,0.434174],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.475252]]]
["bitfinex","BTCUSD",1739664214726,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.3216]]]
["bitfinex","BTCUSD",1739664214938,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97620.0,0.153658],[97622.0,0.20615159]]]
["bitfinex","BTCUSD",1739664215334,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97621.0,0.153655],[97622.0,0.00128059]]]
["bitfinex","BTCUSD",1739664215903,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.475253]]]
["bitfinex","BTCUSD",1739664224609,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.3216]]]
["bitfinex","BTCUSD",1739664224811,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1739664225027,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.475252],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1739664226406,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97624.0,0.15365]]]
["bitfinex","BTCUSD",1739664228983,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.475252],[98111.0,60.0]]]
["bitfinex","BTCUSD",1739664229214,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.475252],[98110.0,60.0]]]
["bitfinex","BTCUSD",1739664229553,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.475252]]]
["bitfinex","BTCUSD",1739664230961,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97622.0,0.00128059],[97623.0,0.3216]]]
["bitfinex","BTCUSD",1739664235628,[[97599.0,0.353374],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97626.0,0.0764]]]
["bitfinex","BTCUSD",1739664238127,[[97599.0,0.47887765],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97626.0,0.0764]]]
["bitfinex","BTCUSD",1739664238933,[[97599.0,0.47787765],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97626.0,0.0764]]]
["bitfinex","BTCUSD",1739664239139,[[97599.0,0.47887765],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.080684],[97592.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97626.0,0.0764]]]
["bitfinex","BTCUSD",1739664239290,[[97599.0,0.55997765],[97598.0,2.185653],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97632.0,0.0805]]]
["bitfinex","BTCUSD",1739664239505,[[97599.0,2.74463065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97562.0,0.42068238]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97632.0,0.0805]]]
["bitfinex","BTCUSD",1739664239976,[[97599.0,2.74563065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97562.0,0.42068238]],[[97600.0,0.000142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97632.0,0.0805]]]
["bitfinex","BTCUSD",1739664240167,[[97599.0,2.74563065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.010284]],[[97600.0,0.000142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97632.0,0.0805]]]
["bitfinex","BTCUSD",1739664240168,[[97599.0,2.74563065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.010284]],[[97600.0,0.000142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97631.0,0.046742]]]
["bitfinex","BTCUSD",1739664240307,[[97599.0,2.74563065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.010284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97631.0,0.046742]]]
["bitfinex","BTCUSD",1739664240529,[[97599.0,2.74463065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97592.0,0.010284]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97631.0,0.046742]]]
["bitfinex","BTCUSD",1739664240735,[[97599.0,2.74463065],[97597.0,0.204924],[97596.0,0.204925],[97594.0,0.01],[97593.0,0.000284]],[[97600.0,0.000142],[97605.0,0.000142],[97611.0,0.000142],[97623.0,0.3216],[97631.0,0.046742]]]
["bitfinex","BTCUSD",1739664240952,[[97599.0,2.74463065],[97597.0,0.204924],[97596.0,0.204925],[97594.0,0.01],[97593.0,0.000284]],[[97600.0,0.000142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.046742],[97642.0,0.20483]]]
["bitfinex","BTCUSD",1739664241166,[[97599.0,2.75663065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97588.0,0.03010623]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664241587,[[97599.0,2.75463065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97588.0,0.03010623]],[[97600.0,0.000142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664242049,[[97599.0,2.75663065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97588.0,0.03010623]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664242268,[[97599.0,2.76263065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97588.0,0.03010623]],[[97600.0,0.002142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664242661,[[97599.0,2.75663065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97588.0,0.03010623]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664242999,[[97599.0,2.76263065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97588.0,0.03010623]],[[97600.0,0.002142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664243201,[[97599.0,2.76063065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97588.0,0.03010623]],[[97600.0,0.001142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664243417,[[97599.0,2.76263065],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284],[97588.0,0.03010623]],[[97600.0,0.002142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664246022,[[97599.0,2.76263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284]],[[97600.0,0.002142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664249332,[[97599.0,2.76263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.000284]],[[97600.0,0.002142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664253964,[[97599.0,2.76263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.010284]],[[97600.0,0.002142],[97605.0,0.000142],[97611.0,0.000142],[97631.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664254234,[[97599.0,2.76263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.010284]],[[97600.0,0.002142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739664254651,[[97599.0,0.57697765],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.010284]],[[97600.0,0.002142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739664254863,[[97599.0,2.76263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.010284]],[[97600.0,0.002142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739664260627,[[97599.0,2.76263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.010284]],[[97600.0,0.002142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97628.0,0.0484]]]
["bitfinex","BTCUSD",1739664266105,[[97599.0,2.76263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.010284]],[[97600.0,0.002142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97622.0,0.0831]]]
["bitfinex","BTCUSD",1739664271136,[[97599.0,2.76263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.010284]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97642.0,0.00128038]]]
["bitfinex","BTCUSD",1739664271371,[[97599.0,0.57697765],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.010284]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664271587,[[97599.0,2.76263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.010284]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664272404,[[97599.0,2.77263065],[97598.0,0.3259],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.000284]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664275524,[[97599.0,2.76263065],[97598.0,0.3359],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.000284]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664275903,[[97599.0,3.09853065],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.000284],[97495.0,0.0160307]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664276178,[[97599.0,3.08853065],[97598.0,0.01],[97597.0,0.204924],[97596.0,0.407765],[97593.0,0.000284]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664278065,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97593.0,0.000284]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664281123,[[97599.0,3.08853065],[97598.0,0.2028],[97597.0,0.204924],[97596.0,0.204925],[97595.0,0.01]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664281397,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97578.0,0.09196462]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664282226,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97587.0,0.004099]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664282756,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97587.0,0.004099]],[[97600.0,0.000143],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664288019,[[97599.0,0.90287765],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97587.0,0.004099]],[[97600.0,0.000143],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664288236,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97587.0,0.004099]],[[97600.0,0.000143],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664291337,[[97599.0,3.08853065],[97598.0,0.2028],[97597.0,0.204924],[97596.0,0.204925],[97587.0,0.004099]],[[97600.0,0.000143],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664291547,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97587.0,0.004099]],[[97600.0,0.000143],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664299823,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97587.0,0.004099]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664300029,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.26338194]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664300228,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.18931091]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664300641,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.26338194]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664302977,[[97599.0,0.90287765],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.26338194]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664303178,[[97599.0,3.08853065],[97598.0,0.2128],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.26338194]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664304025,[[97599.0,3.29133065],[97598.0,0.01],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.26338194]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664304730,[[97599.0,3.29133065],[97598.0,0.01],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.18931091]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664305064,[[97599.0,3.29133065],[97598.0,0.01],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.26338194]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664305596,[[97599.0,3.29133065],[97598.0,0.01],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.18931091]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664306016,[[97599.0,3.29133065],[97598.0,0.01],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.26338194]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664306913,[[97599.0,3.28333065],[97598.0,0.01],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.26338194]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664307305,[[97599.0,3.28633065],[97598.0,0.01],[97597.0,0.204924],[97596.0,0.204925],[97590.0,0.26338194]],[[97600.0,1e-06],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831]]]
["bitfinex","BTCUSD",1739664307757,[[97604.0,0.313682],[97602.0,0.204912],[97600.0,0.227916],[97599.0,2.94664065],[97598.0,0.01]],[[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97678.0,0.150662]]]
["bitfinex","BTCUSD",1739664307883,[[97604.0,2.62483865],[97602.0,0.204912],[97600.0,0.227916],[97599.0,0.661484],[97598.0,0.01]],[[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97678.0,0.150662]]]
["bitfinex","BTCUSD",1739664308089,[[97604.0,2.62483865],[97602.0,0.204912],[97600.0,0.204916],[97599.0,0.668484],[97598.0,0.01]],[[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97678.0,0.150662]]]
["bitfinex","BTCUSD",1739664308284,[[97604.0,2.62483865],[97602.0,0.204912],[97600.0,0.204916],[97599.0,0.661484],[97598.0,0.01]],[[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664308511,[[97604.0,2.62483865],[97602.0,0.204912],[97600.0,0.204916],[97599.0,0.661484],[97598.0,0.01]],[[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.153811]]]
["bitfinex","BTCUSD",1739664308745,[[97604.0,2.62483865],[97602.0,0.204912],[97600.0,0.204916],[97599.0,0.668484],[97598.0,0.01]],[[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664308923,[[97604.0,2.62527869],[97602.0,0.204912],[97600.0,0.204916],[97599.0,0.661484],[97598.0,0.01]],[[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664309133,[[97605.0,0.183],[97604.0,2.46159669],[97602.0,0.204912],[97600.0,0.204916],[97599.0,0.661484]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002],[97652.0,0.09209622]]]
["bitfinex","BTCUSD",1739664309331,[[97605.0,2.62483665],[97604.0,0.00744004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002],[97652.0,0.24570222]]]
["bitfinex","BTCUSD",1739664309820,[[97605.0,2.62483665],[97604.0,0.01344004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002],[97652.0,0.24570222]]]
["bitfinex","BTCUSD",1739664310424,[[97605.0,2.62483665],[97604.0,0.01344004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002],[97652.0,0.09209622]]]
["bitfinex","BTCUSD",1739664310630,[[97605.0,2.62483665],[97604.0,0.00744004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002],[97651.0,0.153608]]]
["bitfinex","BTCUSD",1739664310769,[[97605.0,2.62983665],[97604.0,0.00744004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002],[97651.0,0.153608]]]
["bitfinex","BTCUSD",1739664311193,[[97605.0,2.62983665],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002],[97651.0,0.153608]]]
["bitfinex","BTCUSD",1739664311397,[[97605.0,2.63583665],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97649.0,0.0002],[97651.0,0.153608]]]
["bitfinex","BTCUSD",1739664312375,[[97605.0,2.63583665],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97648.0,0.475213],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664312763,[[97605.0,2.63583665],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,0.000142],[97611.0,0.000142],[97627.0,0.0831],[97648.0,0.3216],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664312981,[[97605.0,2.63583665],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97627.0,0.0831],[97648.0,0.3216],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664313209,[[97605.0,2.63583665],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97627.0,0.0831],[97646.0,0.00128033],[97648.0,0.3216]]]
["bitfinex","BTCUSD",1739664313801,[[97605.0,2.65582552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97627.0,0.0831],[97646.0,0.00128033],[97648.0,0.3216]]]
["bitfinex","BTCUSD",1739664314006,[[97605.0,2.65582552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97627.0,0.0831],[97647.0,0.00128031],[97648.0,0.3216]]]
["bitfinex","BTCUSD",1739664315402,[[97605.0,2.65582552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97627.0,0.0831],[97647.0,0.00128031],[97648.0,0.475213]]]
["bitfinex","BTCUSD",1739664315646,[[97605.0,2.65582552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97627.0,0.0831],[97647.0,0.00128031],[97648.0,0.3216]]]
["bitfinex","BTCUSD",1739664316587,[[97605.0,2.65582552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97647.0,0.00128031],[97648.0,0.475213]]]
["bitfinex","BTCUSD",1739664316785,[[97605.0,2.65582552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97647.0,0.00128031],[97648.0,0.3216]]]
["bitfinex","BTCUSD",1739664316990,[[97605.0,2.65582552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97647.0,0.00128031],[97648.0,0.475213]]]
["bitfinex","BTCUSD",1739664317245,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97647.0,0.00128031],[97648.0,0.475213]]]
["bitfinex","BTCUSD",1739664319693,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97647.0,0.00128031],[97648.0,0.3216]]]
["bitfinex","BTCUSD",1739664320299,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97647.0,0.00128031],[97648.0,0.475212]]]
["bitfinex","BTCUSD",1739664320980,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97647.0,0.00128031],[97648.0,0.3216]]]
["bitfinex","BTCUSD",1739664321939,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97646.0,0.153616],[97647.0,0.00128031]]]
["bitfinex","BTCUSD",1739664322127,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97645.0,0.00128037],[97646.0,0.153616]]]
["bitfinex","BTCUSD",1739664322351,[[97605.0,0.79607252],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97645.0,0.00128037],[97646.0,0.153616]]]
["bitfinex","BTCUSD",1739664322610,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97645.0,0.00128037],[97646.0,0.153616]]]
["bitfinex","BTCUSD",1739664323186,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97645.0,0.00128037],[97652.0,0.09209622]]]
["bitfinex","BTCUSD",1739664323399,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97647.0,0.00128036],[97650.0,0.153753]]]
["bitfinex","BTCUSD",1739664324059,[[97605.0,2.98172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97618.0,0.08],[97647.0,0.00128036],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664324325,[[97605.0,2.99172552],[97604.0,0.00044004],[97603.0,0.20491],[97602.0,0.204912],[97600.0,0.204916]],[[97606.0,1e-06],[97611.0,0.000142],[97624.0,0.0802],[97647.0,0.00128036],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664325203,[[97624.0,0.15],[97623.0,0.176652],[97617.0,0.01],[97613.0,0.20489],[97606.0,0.01]],[[97650.0,0.000142],[97659.0,0.3216],[97666.0,0.20478],[97675.0,0.204761],[97693.0,0.01]]]
["bitfinex","BTCUSD",1739664325453,[[97629.0,0.326642],[97627.0,0.204859],[97625.0,0.15670365],[97624.0,0.023],[97623.0,0.153652]],[[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97658.0,0.00128021],[97659.0,0.3216]]]
["bitfinex","BTCUSD",1739664325648,[[97629.0,0.326642],[97627.0,0.204859],[97625.0,0.15670365],[97623.0,0.153652]],[[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97659.0,0.3216]]]
["bitfinex","BTCUSD",1739664325649,[[97629.0,0.42914565],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97600.0,0.08195252]],[[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.00142223],[97657.0,0.09209622],[97659.0,0.3216]]]
["bitfinex","BTCUSD",1739664325854,[[97629.0,0.42914565],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.07407103]],[[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.00142223],[97657.0,0.09209622],[97659.0,0.475195]]]
["bitfinex","BTCUSD",1739664326699,[[97629.0,0.42914565],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.001142],[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97656.0,0.00128024]]]
["bitfinex","BTCUSD",1739664327293,[[97629.0,0.42914565],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97656.0,0.00128024]]]
["bitfinex","BTCUSD",1739664328063,[[97629.0,0.43951988],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97656.0,0.00128024]]]
["bitfinex","BTCUSD",1739664329446,[[97629.0,0.43951988],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97657.0,0.153599]]]
["bitfinex","BTCUSD",1739664329650,[[97629.0,0.43951988],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97656.0,0.00128024]]]
["bitfinex","BTCUSD",1739664330250,[[97629.0,0.43951988],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97656.0,0.15488124]]]
["bitfinex","BTCUSD",1739664330977,[[97629.0,0.43951988],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97656.0,0.00128024]]]
["bitfinex","BTCUSD",1739664333207,[[97629.0,0.46016214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.080342],[97637.0,0.0466],[97650.0,0.000142],[97656.0,0.00128024]]]
["bitfinex","BTCUSD",1739664336585,[[97629.0,0.46016214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.000142],[97637.0,0.1265],[97650.0,0.000142],[97656.0,0.00128024]]]
["bitfinex","BTCUSD",1739664344955,[[97629.0,0.46016214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.000142],[97637.0,0.0799],[97650.0,0.000142],[97656.0,0.00128024]]]
["bitfinex","BTCUSD",1739664345165,[[97629.0,0.46016214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.000142],[97646.0,0.0486],[97650.0,0.000142],[97656.0,0.00128024]]]
["bitfinex","BTCUSD",1739664345445,[[97629.0,0.46016214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.004142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664347848,[[97629.0,0.46016214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97621.0,0.0764]],[[97630.0,0.004142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664349033,[[97629.0,0.46016214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97621.0,0.0764]],[[97630.0,0.001142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664349434,[[97629.0,0.46416214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97621.0,0.0764]],[[97630.0,0.000142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664350377,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97621.0,0.0864]],[[97630.0,0.000142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664359969,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97621.0,0.01]],[[97630.0,0.000142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664364380,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.15814206]],[[97630.0,0.000142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664364987,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.000142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664365187,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.15814206]],[[97630.0,0.000142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664365799,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97621.0,0.01]],[[97630.0,0.000142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664366014,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.15814206]],[[97630.0,0.000142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664366225,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.000142],[97631.0,0.000142],[97643.0,0.0799],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664368154,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.000142],[97631.0,0.000142],[97633.0,0.0803],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664368794,[[97629.0,0.46716214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97620.0,0.14814206]],[[97630.0,0.000142],[97631.0,0.000142],[97639.0,0.0803],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664369417,[[97629.0,0.46716214],[97627.0,0.204859],[97626.0,0.08195252],[97625.0,0.204865],[97623.0,0.153652]],[[97630.0,0.000142],[97631.0,0.000142],[97639.0,0.0803],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664369641,[[97629.0,0.46716214],[97627.0,0.204859],[97626.0,0.08195252],[97625.0,0.204865],[97623.0,0.153652]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97646.0,0.0486],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664370715,[[97629.0,0.46716214],[97627.0,0.204859],[97626.0,0.08195252],[97625.0,0.204865],[97623.0,0.153652]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664370716,[[97629.0,0.46716214],[97627.0,0.204859],[97626.0,0.08195252],[97625.0,0.204865],[97623.0,0.153652]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97670.0,0.41369622]]]
["bitfinex","BTCUSD",1739664370922,[[97629.0,0.46716214],[97627.0,0.204859],[97626.0,0.08195252],[97625.0,0.204865],[97623.0,0.153652]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664371454,[[97629.0,0.46416214],[97627.0,0.204859],[97626.0,0.08195252],[97625.0,0.204865],[97623.0,0.153652]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664371859,[[97629.0,0.47016214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[96077.0,0.0896065]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664372065,[[97629.0,0.47016214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97508.0,0.000284]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664372285,[[97629.0,0.46616214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97508.0,0.000284]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664372665,[[97629.0,0.47316214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97509.0,0.12202699]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664373232,[[97629.0,0.47316214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97509.0,0.106]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664373976,[[97629.0,0.47316214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97598.0,0.50180662]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664376130,[[97629.0,0.47316214],[97627.0,0.204859],[97625.0,0.204865],[97623.0,0.153652],[97614.0,0.09195252]],[[97630.0,0.000142],[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664379021,[[97629.0,0.47316214],[97627.0,0.204859],[97623.0,0.153652],[97614.0,0.09195252]],[[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664379022,[[97630.0,0.310499],[97629.0,0.16952014],[97628.0,0.204857],[97627.0,0.204859],[97623.0,0.153652]],[[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469],[97661.0,0.15487213]]]
["bitfinex","BTCUSD",1739664379224,[[97630.0,0.41300265],[97629.0,0.06701649],[97628.0,0.204857],[97627.0,0.204859],[97623.0,0.153652]],[[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469],[97661.0,0.15487213]]]
["bitfinex","BTCUSD",1739664380094,[[97630.0,0.41300265],[97629.0,0.05401649],[97628.0,0.204857],[97627.0,0.204859],[97623.0,0.153652]],[[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97655.0,0.0469],[97661.0,0.15487213]]]
["bitfinex","BTCUSD",1739664380294,[[97630.0,0.41900265],[97629.0,0.05401649],[97628.0,0.204857],[97627.0,0.204859],[97623.0,0.153652]],[[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97654.0,0.00128013],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664380497,[[97630.0,0.42400265],[97629.0,0.05401649],[97628.0,0.204857],[97627.0,0.204859],[97623.0,0.153652]],[[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97654.0,0.00128013],[97655.0,0.0469]]]
["bitfinex","BTCUSD",1739664381734,[[97630.0,0.321499],[97629.0,0.03101649],[97628.0,0.204857],[97627.0,0.204859],[97623.0,0.153652]],[[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97654.0,0.00128013]]]
["bitfinex","BTCUSD",1739664381735,[[97630.0,0.321499],[97629.0,0.03101649],[97628.0,0.204857],[97627.0,0.204859],[97623.0,0.153652]],[[97631.0,0.000142],[97645.0,0.0803],[97650.0,0.000142],[97654.0,0.20608513],[97670.0,0.39567103]]]
["bitfinex","BTCUSD",1739664381951,[[97630.0,0.017858],[97620.0,0.07407103],[97612.0,0.20276],[97607.0,0.0821],[97606.0,0.049884]],[[97631.0,0.080842],[97636.0,0.0451],[97650.0,0.000142],[97660.0,0.07407103],[97670.0,0.3216]]]
["bitfinex","BTCUSD",1739664382162,[[97630.0,0.171499],[97625.0,0.204865],[97623.0,0.01043615],[97620.0,0.07407103],[97612.0,0.20276]],[[97631.0,0.080842],[97636.0,0.0451],[97650.0,0.000142],[97659.0,0.00128033],[97660.0,0.07407103]]]
["bitfinex","BTCUSD",1739664382341,[[97630.0,0.017858],[97626.0,0.204861],[97625.0,0.02036574],[97623.0,0.01043615],[97620.0,0.07407103]],[[97631.0,0.080842],[97636.0,0.0451],[97641.0,0.204833],[97644.0,0.204826],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664382543,[[97630.0,0.171499],[97628.0,0.204857],[97625.0,0.02036574],[97623.0,0.01043615],[97620.0,0.14814206]],[[97631.0,0.080842],[97635.0,0.00128033],[97636.0,0.0451],[97637.0,0.15363],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1739664382752,[[97630.0,0.171499],[97628.0,0.204858],[97620.0,0.14814206],[97602.0,0.01],[97601.0,0.3259]],[[97631.0,0.080842],[97635.0,0.00128033],[97636.0,0.0451],[97650.0,0.204956],[97658.0,0.3216]]]
["bitfinex","BTCUSD",1739664382910,[[97630.0,0.165499],[97628.0,0.204858],[97626.0,0.204862],[97620.0,0.14814206],[97619.0,0.204876]],[[97631.0,0.080842],[97635.0,0.00128033],[97636.0,0.0451],[97640.0,0.153768],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664383116,[[97630.0,0.164499],[97629.0,0.15],[97628.0,0.204858],[97623.0,0.204868],[97622.0,0.020462]],[[97631.0,0.080842],[97635.0,0.00128033],[97636.0,0.198733],[97638.0,0.204838],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664383315,[[97630.0,0.164499],[97629.0,0.15],[97628.0,0.204858],[97622.0,0.020462],[97602.0,0.02]],[[97631.0,0.080842],[97635.0,0.00128033],[97636.0,0.0451],[97639.0,0.153628],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664383577,[[97630.0,0.166499],[97629.0,0.15],[97628.0,0.204858],[97625.0,0.204865],[97622.0,0.020462]],[[97631.0,0.080842],[97635.0,0.00128033],[97636.0,0.0451],[97639.0,0.153628],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664383784,[[97630.0,0.012858],[97629.0,0.15],[97625.0,0.204865],[97622.0,0.020462],[97601.0,0.3259]],[[97631.0,0.080842],[97635.0,0.00128033],[97636.0,0.0451],[97640.0,0.000142],[97688.0,0.10897438]]]
["bitfinex","BTCUSD",1739664383979,[[97630.0,0.012858],[97629.0,0.15],[97627.0,0.204861],[97622.0,0.020462],[97620.0,0.07407103]],[[97631.0,0.080842],[97635.0,0.00128033],[97636.0,0.0451],[97638.0,0.204839],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664384184,[[97630.0,0.166499],[97628.0,0.15],[97627.0,0.204861],[97624.0,0.204867],[97622.0,0.020462]],[[97631.0,0.080842],[97636.0,0.0451],[97637.0,0.153631],[97638.0,0.204839],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664384802,[[97630.0,0.162499],[97628.0,0.15],[97627.0,0.204861],[97624.0,0.204867],[97622.0,0.020462]],[[97631.0,0.080842],[97636.0,0.0451],[97637.0,0.153631],[97640.0,0.204976],[97687.0,0.0801633]]]
["bitfinex","BTCUSD",1739664385002,[[97630.0,0.164499],[97628.0,0.15],[97627.0,0.204861],[97624.0,0.204867],[97622.0,0.020462]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.204976],[97687.0,0.0801633],[99387.0,0.053358]]]
["bitfinex","BTCUSD",1739664385242,[[97630.0,0.164499],[97628.0,0.15],[97627.0,0.204861],[97625.0,0.204863],[97622.0,0.020462]],[[97631.0,0.080842],[97636.0,0.0451],[97639.0,0.15490837],[97640.0,0.204976],[97668.0,0.02078094]]]
["bitfinex","BTCUSD",1739664385530,[[97630.0,0.164499],[97628.0,0.15],[97627.0,0.204861],[97625.0,0.204863],[97622.0,0.020462]],[[97631.0,0.080842],[97636.0,0.0451],[97639.0,0.153627],[97640.0,0.000142],[97646.0,0.204821]]]
["bitfinex","BTCUSD",1739664385684,[[97630.0,0.164499],[97628.0,0.15],[97627.0,0.204861],[97625.0,0.204863],[97622.0,0.020462]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97646.0,0.204821]]]
["bitfinex","BTCUSD",1739664385685,[[97630.0,0.164499],[97628.0,0.15],[97627.0,0.204861],[97625.0,0.204863],[97622.0,0.020462]],[[97631.0,0.080842],[97636.0,0.0451],[97638.0,0.153629],[97640.0,0.000142],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1739664388045,[[97630.0,0.164499],[97628.0,0.15],[97627.0,0.204861],[97622.0,0.020462],[97561.0,0.02259544]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97672.0,0.02708695],[97686.0,0.02881108]]]
["bitfinex","BTCUSD",1739664388255,[[97630.0,0.164499],[97628.0,0.15],[97627.0,0.204861],[97626.0,0.204861],[97622.0,0.020462]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97643.0,0.204827],[97649.0,0.00148037]]]
["bitfinex","BTCUSD",1739664388476,[[97630.0,0.164499],[97628.0,0.15],[97627.0,0.204861],[97626.0,0.204861],[97622.0,0.020462]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97641.0,0.153624],[97643.0,0.204827]]]
["bitfinex","BTCUSD",1739664389329,[[97630.0,0.314499],[97628.0,0.15],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97643.0,0.153622],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1739664389518,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97434.0,1.2]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97668.0,0.204777],[97721.0,0.05169933]]]
["bitfinex","BTCUSD",1739664389721,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97434.0,1.2]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97642.0,0.153623],[97645.0,0.20610537]]]
["bitfinex","BTCUSD",1739664389937,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97562.0,0.02233546]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97641.0,0.153624],[97645.0,0.204825]]]
["bitfinex","BTCUSD",1739664390143,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97576.0,0.08195252]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97641.0,0.153624],[97655.0,0.09209622]]]
["bitfinex","BTCUSD",1739664390350,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97576.0,0.08195252]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97641.0,0.153624],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1739664390568,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97609.0,0.204898]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.153767],[97643.0,0.204829],[97646.0,0.204821]]]
["bitfinex","BTCUSD",1739664390822,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97609.0,0.204898]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97641.0,0.153624],[97643.0,0.204829]]]
["bitfinex","BTCUSD",1739664391237,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97609.0,0.204898]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97643.0,0.153622],[97649.0,0.205016]]]
["bitfinex","BTCUSD",1739664391447,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97609.0,0.204898]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97645.0,0.204825],[97649.0,0.205016]]]
["bitfinex","BTCUSD",1739664391659,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97609.0,0.204898]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97644.0,0.00128037],[97645.0,0.204825]]]
["bitfinex","BTCUSD",1739664392067,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97610.0,0.0797]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97644.0,0.00128037],[97645.0,0.204825]]]
["bitfinex","BTCUSD",1739664392238,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97610.0,0.0797]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97642.0,0.153623],[97644.0,0.00128037]]]
["bitfinex","BTCUSD",1739664392572,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97610.0,0.0797]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97642.0,0.153623],[99380.0,0.01]]]
["bitfinex","BTCUSD",1739664392892,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97610.0,0.0797]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97642.0,0.153623],[97658.0,0.09209622]]]
["bitfinex","BTCUSD",1739664393023,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97642.0,0.153623],[97658.0,0.09209622]]]
["bitfinex","BTCUSD",1739664393656,[[97630.0,0.314499],[97627.0,0.204861],[97626.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.000142],[97658.0,0.09209622],[97688.0,0.10897438]]]
["bitfinex","BTCUSD",1739664393856,[[97630.0,0.314499],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.153768],[97643.0,0.204829],[97644.0,0.00128037]]]
["bitfinex","BTCUSD",1739664394216,[[97630.0,0.314499],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.080842],[97636.0,0.0451],[97640.0,0.153768],[97643.0,0.204829],[97831.0,0.4892613]]]
["bitfinex","BTCUSD",1739664395132,[[97630.0,0.314499],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.000142],[97636.0,0.0451],[97640.0,0.000142],[97649.0,0.0002],[97655.0,0.204804]]]
["bitfinex","BTCUSD",1739664395331,[[97630.0,0.314499],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.000142],[97636.0,0.0451],[97637.0,0.0792],[97640.0,0.000142],[97643.0,0.153621]]]
["bitfinex","BTCUSD",1739664395535,[[97630.0,0.314499],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.000142],[97636.0,0.0451],[97637.0,0.0792],[97640.0,0.000142],[97659.0,0.09209622]]]
["bitfinex","BTCUSD",1739664395778,[[97630.0,0.314499],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.000142],[97636.0,0.0451],[97637.0,0.0792],[97640.0,0.000142],[97647.0,0.00128028]]]
["bitfinex","BTCUSD",1739664396408,[[97630.0,0.314499],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.000142],[97637.0,0.0792],[97640.0,0.000142],[97645.0,0.0457],[97647.0,0.00128028]]]
["bitfinex","BTCUSD",1739664397217,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97612.0,0.023]],[[97631.0,0.000142],[97637.0,0.0792],[97640.0,0.000142],[97645.0,0.0457],[97647.0,0.00128028]]]
["bitfinex","BTCUSD",1739664398951,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.22784206]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.0792],[97645.0,0.0457],[97647.0,0.00128028]]]
["bitfinex","BTCUSD",1739664408492,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.22784206]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.0792],[97645.0,0.0457],[97647.0,0.15489428]]]
["bitfinex","BTCUSD",1739664409141,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.22784206]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.0792],[97645.0,0.0457],[97647.0,0.00128028]]]
["bitfinex","BTCUSD",1739664414102,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.22784206]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.0792],[97645.0,0.0457],[97647.0,0.15489428]]]
["bitfinex","BTCUSD",1739664414889,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.22784206]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.0792],[97645.0,0.0457],[97647.0,0.00128028]]]
["bitfinex","BTCUSD",1739664423761,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.22784206]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.0792],[97645.0,0.0457],[97647.0,0.15489428]]]
["bitfinex","BTCUSD",1739664423977,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.0792],[97645.0,0.199317],[97647.0,0.00128028]]]
["bitfinex","BTCUSD",1739664424181,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.0792],[97645.0,0.0457],[99380.0,0.01]]]
["bitfinex","BTCUSD",1739664424382,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.0792],[97645.0,0.0457],[97647.0,0.15489428]]]
["bitfinex","BTCUSD",1739664424566,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.00142228],[97644.0,0.232819],[97645.0,0.0457],[97647.0,0.204821]]]
["bitfinex","BTCUSD",1739664424962,[[97630.0,0.314783],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.00142228],[97644.0,0.0792],[97645.0,0.0457],[97647.0,0.204821]]]
["bitfinex","BTCUSD",1739664425647,[[97630.0,0.314783],[97628.0,0.204857],[97624.0,0.204866],[97620.0,0.07407103],[97607.0,0.204903]],[[97631.0,0.000142],[97634.0,0.0797],[97639.0,0.204837],[97640.0,0.00142228],[97645.0,0.0457]]]
["bitfinex","BTCUSD",1739664425849,[[97630.0,0.314783],[97628.0,0.204857],[97622.0,0.225333],[97620.0,0.07407103],[97607.0,0.204903]],[[97631.0,0.000142],[97634.0,0.0797],[97640.0,0.153767],[97645.0,0.0457],[97679.0,0.327131]]]
["bitfinex","BTCUSD",1739664426300,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97634.0,0.0797],[97640.0,0.000142],[97642.0,0.153623],[97643.0,0.204827]]]
["bitfinex","BTCUSD",1739664427061,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97634.0,0.0797],[97640.0,0.000142],[97643.0,0.204827],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739664427263,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97634.0,0.0797],[97640.0,0.000142],[97642.0,0.00128033],[99380.0,0.01]]]
["bitfinex","BTCUSD",1739664427633,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97634.0,0.0797],[97640.0,0.000142],[97641.0,0.153625],[97642.0,0.00128033]]]
["bitfinex","BTCUSD",1739664427844,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.14814206]],[[97631.0,0.000142],[97640.0,0.079842],[97644.0,0.15362],[97650.0,0.204956],[97660.0,0.09209622]]]
["bitfinex","BTCUSD",1739664428045,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.14814206]],[[97631.0,0.000142],[97640.0,0.079842],[97643.0,0.00128033],[97644.0,0.15362],[97650.0,0.204956]]]
["bitfinex","BTCUSD",1739664428247,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.14814206]],[[97631.0,0.000142],[97640.0,0.079842],[97643.0,0.15490133],[97650.0,0.204956],[97651.0,0.09209622]]]
["bitfinex","BTCUSD",1739664429052,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.14814206]],[[97631.0,0.000142],[97640.0,0.079842],[97643.0,0.00128033],[97650.0,0.000142],[97651.0,0.09209622]]]
["bitfinex","BTCUSD",1739664429250,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.14814206]],[[97631.0,0.000142],[97640.0,0.079842],[97644.0,0.00128033],[97650.0,0.000142],[97651.0,0.09209622]]]
["bitfinex","BTCUSD",1739664429680,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.14814206]],[[97631.0,0.000142],[97640.0,0.079842],[97646.0,0.00128033],[97650.0,0.000142],[97651.0,0.29690722]]]
["bitfinex","BTCUSD",1739664429891,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97646.0,0.00128033],[97647.0,0.0797],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664430295,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97646.0,0.00128033],[97647.0,0.0797],[97648.0,0.475213]]]
["bitfinex","BTCUSD",1739664432707,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97646.0,0.00128033],[97647.0,0.233315],[97648.0,0.3216]]]
["bitfinex","BTCUSD",1739664432901,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.00128033],[97646.0,0.153616],[97647.0,0.0797]]]
["bitfinex","BTCUSD",1739664433107,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.15489933],[97647.0,0.28452],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664433896,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.00128033],[97647.0,0.28452],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664434121,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.00128033],[97647.0,0.0797],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664434275,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97646.0,0.00128033],[97647.0,0.0797],[97649.0,0.153811]]]
["bitfinex","BTCUSD",1739664435229,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97646.0,0.00128033],[97647.0,0.0797],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664435431,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97646.0,0.00128033],[97647.0,0.0797],[97648.0,0.475213]]]
["bitfinex","BTCUSD",1739664436783,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.0773],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97646.0,0.15489633],[97647.0,0.0797],[97648.0,0.3216]]]
["bitfinex","BTCUSD",1739664436992,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[96052.0,0.01]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.00128033],[97645.0,0.199317],[97647.0,0.0797]]]
["bitfinex","BTCUSD",1739664437145,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97618.0,0.0768]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.00128033],[97645.0,0.199317],[97647.0,0.0797]]]
["bitfinex","BTCUSD",1739664437356,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97618.0,0.0768]],[[97631.0,0.000142],[97640.0,0.000142],[97645.0,0.0457],[97646.0,0.00128033],[97647.0,0.0797]]]
["bitfinex","BTCUSD",1739664437593,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.14814206]],[[97631.0,0.000142],[97640.0,0.000142],[97645.0,0.0457],[97646.0,0.00128033],[97647.0,0.0797]]]
["bitfinex","BTCUSD",1739664438788,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.14814206]],[[97631.0,0.000142],[97640.0,0.000142],[97644.0,0.00128033],[97645.0,0.0457],[97647.0,0.0797]]]
["bitfinex","BTCUSD",1739664439012,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.14814206]],[[97631.0,0.000142],[97640.0,0.000142],[97645.0,0.0457],[97646.0,0.00128033],[97647.0,0.0797]]]
["bitfinex","BTCUSD",1739664441192,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97658.0,0.252397],[97691.0,0.01]]]
["bitfinex","BTCUSD",1739664441395,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97658.0,0.252397],[97662.0,0.204789]]]
["bitfinex","BTCUSD",1739664441597,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97658.0,0.0476],[97689.0,0.0102]]]
["bitfinex","BTCUSD",1739664441807,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97656.0,0.24569622],[97658.0,0.0476]]]
["bitfinex","BTCUSD",1739664442010,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97656.0,0.24569622],[97657.0,0.3216]]]
["bitfinex","BTCUSD",1739664442216,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97655.0,0.00128023],[97656.0,0.24569622]]]
["bitfinex","BTCUSD",1739664442371,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97652.0,0.00128023],[97653.0,0.0809],[97656.0,0.09209622]]]
["bitfinex","BTCUSD",1739664442566,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97652.0,0.00128023],[97653.0,0.0809],[97656.0,0.24569622]]]
["bitfinex","BTCUSD",1739664442820,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97655.0,0.00128023],[97656.0,0.24569622]]]
["bitfinex","BTCUSD",1739664443014,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97655.0,0.00128023],[97657.0,0.41369622]]]
["bitfinex","BTCUSD",1739664443245,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97655.0,0.00128023],[97657.0,0.56729522]]]
["bitfinex","BTCUSD",1739664443451,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97652.0,0.00128023],[97653.0,0.0809],[97657.0,0.56729522]]]
["bitfinex","BTCUSD",1739664443700,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97656.0,0.00128023],[97657.0,0.56729522]]]
["bitfinex","BTCUSD",1739664443905,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97656.0,0.00128023],[97657.0,0.41369622]]]
["bitfinex","BTCUSD",1739664444112,[[97630.0,0.337783],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97657.0,0.41369622],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739664444316,[[97630.0,0.44028665],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97657.0,0.41369622],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739664444317,[[97630.0,0.44028665],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97657.0,0.41369622],[97678.0,0.205418]]]
["bitfinex","BTCUSD",1739664444520,[[97630.0,0.44028665],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97656.0,0.00128023],[97657.0,0.41369622]]]
["bitfinex","BTCUSD",1739664445311,[[97630.0,0.44028665],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97656.0,0.00128023],[97657.0,0.3216]]]
["bitfinex","BTCUSD",1739664445524,[[97630.0,0.44028665],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97653.0,0.0809],[97656.0,0.00128023],[97657.0,0.475199]]]
["bitfinex","BTCUSD",1739664446682,[[97630.0,0.44028665],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97652.0,0.00128015],[97653.0,0.0809],[97657.0,0.4752]]]
["bitfinex","BTCUSD",1739664448714,[[97630.0,0.44028665],[97628.0,0.287257],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97652.0,0.00128015],[97653.0,0.0809],[97656.0,0.1536]]]
["bitfinex","BTCUSD",1739664449612,[[97630.0,0.44028665],[97628.0,0.204857],[97627.0,0.0493],[97626.0,0.204861],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.000142],[97647.0,0.153614],[97652.0,0.00128015],[97653.0,0.0809]]]
["bitfinex","BTCUSD",1739664449814,[[97630.0,0.44028665],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97643.0,0.0809],[97646.0,0.0012802],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1739664450027,[[97630.0,0.44028665],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97643.0,0.0809],[97656.0,0.0012802],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1739664450240,[[97630.0,0.44028665],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97643.0,0.0809],[97648.0,0.153613],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1739664450446,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97643.0,0.0809],[97647.0,0.15489521],[97649.0,0.205015]]]
["bitfinex","BTCUSD",1739664451198,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97642.0,0.00128021],[97643.0,0.0809],[97647.0,0.153614]]]
["bitfinex","BTCUSD",1739664451410,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97643.0,0.0809],[97651.0,0.204811],[97839.0,0.4]]]
["bitfinex","BTCUSD",1739664451799,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97643.0,0.0809],[97649.0,0.0002],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1739664452042,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97643.0,0.0809],[97649.0,0.0002],[97650.0,0.15503223]]]
["bitfinex","BTCUSD",1739664452246,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97642.0,0.00128023],[97643.0,0.0809],[97649.0,0.153812]]]
["bitfinex","BTCUSD",1739664452766,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97617.0,0.0493]],[[97631.0,0.000142],[97640.0,0.000142],[97642.0,0.00128023],[97643.0,0.0809],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664453398,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.15647103]],[[97631.0,0.000142],[97640.0,0.000142],[97642.0,0.00128023],[97643.0,0.0809],[97648.0,0.204819]]]
["bitfinex","BTCUSD",1739664453606,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.23054206]],[[97631.0,0.000142],[97640.0,0.000142],[97642.0,0.00128023],[97643.0,0.0809],[97645.0,0.0473]]]
["bitfinex","BTCUSD",1739664453813,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.23054206]],[[97631.0,0.000142],[97640.0,0.000142],[97642.0,0.00128023],[97643.0,0.0809],[97645.0,0.200917]]]
["bitfinex","BTCUSD",1739664454017,[[97630.0,0.337783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.15647103]],[[97631.0,0.000142],[97640.0,0.000142],[97642.0,0.00128023],[97643.0,0.0809],[97645.0,0.200917]]]
["bitfinex","BTCUSD",1739664456260,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.15647103]],[[97631.0,0.000142],[97640.0,0.000142],[97642.0,0.00128023],[97643.0,0.0809],[97645.0,0.0473]]]
["bitfinex","BTCUSD",1739664456446,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.00142223],[97643.0,0.234521],[97645.0,0.0473],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664456681,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.00142223],[97643.0,0.234521],[97645.0,0.252123],[97649.0,0.205015]]]
["bitfinex","BTCUSD",1739664456890,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.00142223],[97643.0,0.0809],[97645.0,0.0473],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664457094,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.000142],[97643.0,0.285728],[97644.0,0.0012803],[97645.0,0.0473]]]
["bitfinex","BTCUSD",1739664457252,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.000142],[97643.0,0.0809],[97645.0,0.0473],[97728.0,0.05116073]]]
["bitfinex","BTCUSD",1739664457453,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.0014223],[97642.0,0.153622],[97643.0,0.0809],[97645.0,0.252123]]]
["bitfinex","BTCUSD",1739664458225,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.0014223],[97643.0,0.0809],[97645.0,0.0473],[97691.0,0.05182144]]]
["bitfinex","BTCUSD",1739664458394,[[97630.0,0.314783],[97628.0,0.204857],[97626.0,0.204861],[97622.0,0.225333],[97620.0,0.07407103]],[[97631.0,0.000142],[97640.0,0.0014223],[97641.0,0.153624],[97643.0,0.0809],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1739664458812,[[97630.0,0.314783],[97622.0,0.225333]],[[97631.0,0.000142],[97640.0,0.0014223],[97641.0,0.153624],[97643.0,0.0809],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1739664458813,[[97630.0,0.161142],[97622.0,0.020462],[97610.0,0.07407103],[97607.0,0.0824],[97606.0,0.050184]],[[97631.0,0.000142],[97632.0,0.0765],[97639.0,0.204836],[97640.0,0.0014223],[97650.0,0.07421303]]]
["bitfinex","BTCUSD",1739664459022,[[97630.0,0.161142],[97623.0,0.204869],[97615.0,0.3259],[97610.0,0.07407103],[97607.0,0.0824]],[[97631.0,0.000142],[97632.0,0.0765],[97634.0,0.153636],[97635.0,0.204846],[97638.0,0.00128034]]]
["bitfinex","BTCUSD",1739664459220,[[97630.0,0.161142],[97623.0,0.204869],[97615.0,0.3259],[97612.0,0.204892],[97610.0,0.07407103]],[[97631.0,0.000142],[97632.0,0.0765],[97633.0,0.00128038],[97634.0,0.153636],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664459549,[[97630.0,0.161142],[97628.0,0.153644],[97625.0,0.204864],[97623.0,0.204869],[97615.0,0.3259]],[[97631.0,0.000142],[97632.0,0.0765],[97633.0,0.00128038],[97634.0,0.153636],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664459749,[[97630.0,0.161142],[97629.0,0.153642],[97626.0,0.204861],[97623.0,0.204869],[97616.0,0.204882]],[[97631.0,0.000142],[97632.0,0.0765],[97635.0,0.153634],[97637.0,0.20484],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664459961,[[97630.0,0.161142],[97629.0,0.153642],[97626.0,0.204861],[97623.0,0.204869],[97620.0,0.07407103]],[[97631.0,0.000142],[97632.0,0.0765],[97635.0,0.153634],[97637.0,0.20484],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664461953,[[97630.0,0.161142],[97626.0,0.204861],[97623.0,0.204869],[97620.0,0.07407103],[97594.0,0.3459]],[[97631.0,0.000142],[97632.0,0.0765],[97634.0,0.153635],[97637.0,0.20484],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664462485,[[97630.0,0.161142],[97629.0,0.153641],[97626.0,0.204861],[97623.0,0.204869],[97610.0,0.07407103]],[[97631.0,0.000142],[97632.0,0.0765],[97635.0,0.153634],[97637.0,0.20484],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664466243,[[97630.0,0.314783],[97627.0,0.204859],[97623.0,0.204869],[97610.0,0.07407103],[97413.0,0.02629177]],[[97631.0,0.000142],[97632.0,0.0765],[97639.0,0.204836],[97641.0,0.204832],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739664466421,[[97630.0,0.314783],[97627.0,0.204859],[97623.0,0.204869],[97620.0,0.07407103],[97413.0,0.02629177]],[[97631.0,0.000142],[97632.0,0.0765],[97638.0,0.00128038],[97639.0,0.204836],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664466624,[[97630.0,0.314783],[97627.0,0.204859],[97623.0,0.204869],[97620.0,0.07407103],[97579.0,0.5364]],[[97631.0,0.000142],[97632.0,0.0765],[97638.0,0.00128038],[97639.0,0.204836],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664467213,[[97630.0,0.161142],[97628.0,0.153643],[97627.0,0.204859],[97623.0,0.204869],[97620.0,0.07407103]],[[97631.0,0.000142],[97632.0,0.0765],[97635.0,0.153633],[97638.0,0.20612038],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664467441,[[97630.0,0.161142],[97627.0,0.204859],[97623.0,0.204869],[97620.0,0.07407103],[97596.0,0.01]],[[97631.0,0.000142],[97632.0,0.0765],[97635.0,0.153633],[97638.0,0.20484],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664468187,[[97630.0,0.161142],[97629.0,0.153641],[97627.0,0.204859],[97623.0,0.204869],[97620.0,0.07407103]],[[97631.0,0.000142],[97632.0,0.0765],[97635.0,0.153633],[97638.0,0.20484],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664470620,[[97630.0,0.161142],[97627.0,0.204859],[97620.0,0.07407103],[97595.0,0.01],[96052.0,0.01]],[[97631.0,0.000142],[97637.0,0.204841],[97641.0,0.204832],[97719.0,0.05129281],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739664470755,[[97630.0,0.161142],[97627.0,0.204859],[97610.0,0.07407103],[97593.0,0.010284],[96052.0,0.01]],[[97631.0,0.000142],[97637.0,0.204841],[97638.0,0.0752],[97639.0,0.00128038],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664470959,[[97630.0,0.161142],[97627.0,0.204859],[97620.0,0.07407103],[97596.0,0.01],[97593.0,0.000284]],[[97631.0,0.000142],[97637.0,0.204841],[97638.0,0.0752],[97641.0,0.204832],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739664471371,[[97630.0,0.161142],[97627.0,0.204859],[97620.0,0.07407103],[97596.0,0.01],[97593.0,0.000284]],[[97631.0,0.000142],[97637.0,0.204841],[97638.0,0.0752],[97641.0,0.204832],[97872.0,0.0146065]]]
["bitfinex","BTCUSD",1739664471580,[[97630.0,0.161142],[97627.0,0.204859],[97610.0,0.07407103],[97596.0,0.01],[97593.0,0.000284]],[[97631.0,0.000142],[97637.0,0.204841],[97638.0,0.0752],[97641.0,0.204832],[97872.0,0.0146065]]]
["bitfinex","BTCUSD",1739664471754,[[97630.0,0.161142],[97627.0,0.204859],[97610.0,0.07407103],[97596.0,0.01],[97593.0,0.000284]],[[97631.0,0.000142],[97637.0,0.204841],[97638.0,0.0752],[97641.0,0.204832],[97860.0,0.01065655]]]
["bitfinex","BTCUSD",1739664472002,[[97630.0,0.161142],[97627.0,0.204859],[97610.0,0.07407103],[97596.0,0.01],[97593.0,0.000284]],[[97631.0,0.000142],[97637.0,0.204841],[97638.0,0.0752],[97641.0,0.204832],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739664472179,[[97630.0,0.161142],[97629.0,0.153642],[97627.0,0.204859],[97622.0,0.204871],[97610.0,0.07407103]],[[97631.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664478408,[[97630.0,0.161142],[97627.0,0.204859],[97624.0,0.204866],[97622.0,0.204871],[97610.0,0.07407103]],[[97631.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664480258,[[97630.0,0.161142],[97627.0,0.153644],[97624.0,0.204866],[97622.0,0.204871],[97610.0,0.07407103]],[[97631.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664481321,[[97630.0,0.161142],[97628.0,0.153643],[97626.0,0.204862],[97622.0,0.204871],[97610.0,0.07407103]],[[97631.0,0.000142],[97637.0,0.153631],[97638.0,0.0752],[97641.0,0.204832],[97719.0,0.05129281]]]
["bitfinex","BTCUSD",1739664481492,[[97630.0,0.161142],[97628.0,0.153643],[97626.0,0.204862],[97622.0,0.204871],[97610.0,0.07407103]],[[97631.0,0.000142],[97635.0,0.153633],[97637.0,0.153631],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664481694,[[97630.0,0.161142],[97627.0,0.153645],[97626.0,0.204862],[97622.0,0.204871],[97610.0,0.07407103]],[[97631.0,0.000142],[97635.0,0.153633],[97637.0,0.153631],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664481909,[[97630.0,0.161142],[97627.0,0.153645],[97624.0,0.204866],[97622.0,0.204871],[97610.0,0.07407103]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.153631],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664483602,[[97630.0,0.011142],[97625.0,0.15],[97624.0,0.204866],[97620.0,0.204875],[97610.0,0.07407103]],[[97631.0,0.000142],[97633.0,0.153636],[97636.0,0.204843],[97638.0,0.0752],[97639.0,0.204836]]]
["bitfinex","BTCUSD",1739664483806,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97624.0,0.204866],[97620.0,0.204875]],[[97631.0,0.000142],[97633.0,0.153636],[97636.0,0.204843],[97638.0,0.0752],[97639.0,0.204836]]]
["bitfinex","BTCUSD",1739664484530,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97624.0,0.204866],[97620.0,0.204875]],[[97631.0,0.000142],[97634.0,0.153635],[97636.0,0.204843],[97638.0,0.0752],[97639.0,0.204836]]]
["bitfinex","BTCUSD",1739664485308,[[97630.0,0.011142],[97625.0,0.15]],[[97631.0,0.000142],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664485309,[[97630.0,0.011142],[97625.0,0.15],[96010.0,0.0416],[96005.0,0.001],[96002.0,0.32308884]],[[97631.0,0.000142],[97635.0,0.153634],[97638.0,0.0752],[97641.0,0.204832],[97720.0,0.05167212]]]
["bitfinex","BTCUSD",1739664485509,[[97630.0,0.011142],[97627.0,0.153645],[97625.0,0.354863],[97621.0,0.204871],[97616.0,0.285482]],[[97631.0,0.000142],[97637.0,0.00128041],[97638.0,0.280038],[97641.0,0.204832],[97720.0,0.05167212]]]
["bitfinex","BTCUSD",1739664485724,[[97630.0,0.011142],[97627.0,0.153645],[97625.0,0.354863],[97621.0,0.204871],[97616.0,0.285482]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.00128041],[97638.0,0.280038],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664485871,[[97630.0,0.011142],[97627.0,0.153645],[97625.0,0.354863],[97621.0,0.204871],[97616.0,0.285482]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664487390,[[97630.0,0.011142],[97625.0,0.354863],[97621.0,0.204871],[97616.0,0.285482],[97431.0,0.0002]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664487591,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664488071,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97634.0,0.1522086],[97637.0,0.20612141],[97638.0,0.0752],[97641.0,0.204832],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739664488263,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.1522086],[97637.0,0.20612141],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664488979,[[97630.0,0.007142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.1522086],[97637.0,0.20612141],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664489206,[[97630.0,0.009142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.1522086],[97637.0,0.20612141],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664489347,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.1522086],[97637.0,0.20612141],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664489551,[[97630.0,0.009142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.1522086],[97637.0,0.20612141],[97638.0,0.0752],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664489756,[[97630.0,0.009142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.1522086],[97637.0,0.20612141],[97638.0,0.0752],[97681.0,0.02301036]]]
["bitfinex","BTCUSD",1739664489957,[[97630.0,0.009142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.1522086],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664490169,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97625.0,0.204863],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.1522086],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664490596,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97623.0,0.204869],[97621.0,0.204871]],[[97631.0,0.000142],[97633.0,0.153636],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664491207,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97623.0,0.204869],[97621.0,0.204871]],[[97631.0,0.000142],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977],[97681.0,0.05522609]]]
["bitfinex","BTCUSD",1739664491471,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97623.0,0.204869],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664492590,[[97630.0,0.011142],[97627.0,0.153645],[97624.0,0.354866],[97621.0,0.204871],[97257.0,60.0]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664492819,[[97630.0,0.011142],[97627.0,0.153645],[97624.0,0.354866],[97621.0,0.204871],[97258.0,60.0]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664493021,[[97630.0,0.011142],[97627.0,0.153645],[97624.0,0.354866],[97621.0,0.204871],[97259.0,60.0]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664493217,[[97630.0,0.011142],[97627.0,0.153645],[97624.0,0.354866],[97621.0,0.204871],[97392.0,0.00011646]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664493437,[[97630.0,0.011142],[97626.0,0.153647],[97624.0,0.354866],[97621.0,0.204871],[97392.0,0.00011646]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664493761,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97624.0,0.204866],[97621.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153635],[97637.0,0.20612141],[97638.0,0.0752],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664498996,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153647],[97624.0,0.204866],[97622.0,0.15]],[[97631.0,0.000142],[97633.0,0.153636],[97635.0,0.204845],[97637.0,0.00128041],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664499173,[[97630.0,0.011142],[97626.0,0.15],[97620.0,0.204874],[97616.0,0.0806],[97610.0,0.27896503]],[[97631.0,0.000142],[97633.0,0.153636],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664499174,[[97630.0,0.011142],[97626.0,0.15],[97620.0,0.204874],[97616.0,0.0806],[97610.0,0.27896503]],[[97631.0,0.153781],[97633.0,0.204849],[97638.0,0.0752],[97645.0,0.0473],[97648.0,0.09209622]]]
["bitfinex","BTCUSD",1739664499375,[[97630.0,0.011142],[97626.0,0.15],[97624.0,0.15365],[97621.0,0.204872],[97616.0,0.0806]],[[97631.0,0.153781],[97632.0,0.0012804],[97633.0,0.204849],[97636.0,0.204844],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664499723,[[97630.0,0.011142],[97626.0,0.15],[97616.0,0.0806]],[[97631.0,0.153781],[97633.0,0.204849],[97636.0,0.204844],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664499724,[[97630.0,0.011142],[97626.0,0.15],[97616.0,0.0806],[97591.0,0.04328736],[97582.0,0.01602773]],[[97631.0,0.000142],[97633.0,0.153637],[97636.0,0.204844],[97638.0,0.0752],[97717.0,0.05167026]]]
["bitfinex","BTCUSD",1739664499955,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153648],[97622.0,0.20487],[97618.0,0.204879]],[[97631.0,0.000142],[97632.0,0.1549184],[97635.0,0.204845],[97638.0,0.0752],[97639.0,0.2152404]]]
["bitfinex","BTCUSD",1739664500177,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153648],[97622.0,0.20487],[97618.0,0.204879]],[[97631.0,0.000142],[97632.0,0.1549184],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664500459,[[97630.0,0.011142],[97626.0,0.153647],[97624.0,0.15],[97623.0,0.204868],[97619.0,0.204876]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664500872,[[97630.0,0.009142],[97626.0,0.153647],[97624.0,0.15],[97623.0,0.204868],[97619.0,0.204876]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664501156,[[97630.0,0.009142],[97624.0,0.15],[97623.0,0.204868],[97619.0,0.204876],[97558.0,0.0449309]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664501369,[[97630.0,0.009142],[97626.0,0.15],[97625.0,0.153649],[97623.0,0.204868],[97619.0,0.204876]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664501602,[[97630.0,0.007142],[97626.0,0.15],[97625.0,0.153649],[97623.0,0.204868],[97619.0,0.204876]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664501755,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153649],[97623.0,0.204868],[97619.0,0.204876]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664502079,[[97630.0,0.009142],[97626.0,0.15],[97625.0,0.153649],[97623.0,0.204868],[97619.0,0.204876]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664502425,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153649],[97623.0,0.204868],[97619.0,0.204876]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.0752]]]
["bitfinex","BTCUSD",1739664503847,[[97630.0,0.011142],[97626.0,0.153646],[97624.0,0.15],[97623.0,0.204868],[97620.0,0.204874]],[[97631.0,0.000142],[97634.0,0.153777],[97635.0,0.204845],[97638.0,0.0752],[97718.0,0.05108943]]]
["bitfinex","BTCUSD",1739664504270,[[97630.0,0.011142],[97628.0,0.15],[97627.0,0.153644],[97619.0,0.0496],[97614.0,0.28683952]],[[97631.0,0.000142],[97634.0,0.000142],[97644.0,0.402],[97647.0,0.204819],[97720.0,0.05167212]]]
["bitfinex","BTCUSD",1739664504477,[[97630.0,0.011142],[97628.0,0.15],[97625.0,0.204863],[97619.0,0.0496],[97614.0,0.28683952]],[[97631.0,0.000142],[97634.0,0.000142],[97637.0,0.204841],[97643.0,0.00128039],[97644.0,0.402]]]
["bitfinex","BTCUSD",1739664504672,[[97630.0,0.011142],[97628.0,0.15],[97626.0,0.153646],[97625.0,0.204863],[97622.0,0.204869]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153634],[97637.0,0.204841],[97641.0,0.204833]]]
["bitfinex","BTCUSD",1739664505118,[[97630.0,0.011142],[97628.0,0.15],[97626.0,0.153646],[97625.0,0.204863],[97620.0,0.204875]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.204841],[97641.0,0.204833],[98135.0,60.0]]]
["bitfinex","BTCUSD",1739664505307,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153646],[97623.0,0.204869],[97620.0,0.204875]],[[97631.0,0.000142],[97633.0,0.153637],[97634.0,0.000142],[97636.0,0.204844],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664508472,[[97630.0,0.011142],[97624.0,0.15],[97623.0,0.204869],[96010.0,0.0416],[96005.0,0.001]],[[97631.0,0.000142],[97634.0,0.000142],[97638.0,0.204838],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664508473,[[97630.0,0.011142],[97624.0,0.15],[97623.0,0.204869],[96010.0,0.0416],[96005.0,0.001]],[[97631.0,0.000142],[97634.0,0.000142],[97638.0,0.204838],[97640.0,0.000142],[97720.0,0.05167212]]]
["bitfinex","BTCUSD",1739664508687,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.204865],[97621.0,0.204873],[96010.0,0.0416]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153631],[97637.0,0.00128042],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1739664509010,[[97630.0,0.164783],[97627.0,0.204859],[97626.0,0.15],[97625.0,0.204865],[97621.0,0.204873]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153631],[97637.0,0.00128042],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1739664509224,[[97630.0,0.164783],[97627.0,0.204859],[97626.0,0.15],[97625.0,0.204865],[97621.0,0.204873]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153631],[97638.0,0.204838],[97722.0,0.05126954]]]
["bitfinex","BTCUSD",1739664509423,[[97630.0,0.164783],[97627.0,0.204859],[97626.0,0.15],[97625.0,0.204865],[97621.0,0.204873]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153631],[97638.0,0.204838],[97681.0,0.08403717]]]
["bitfinex","BTCUSD",1739664509633,[[97630.0,0.164783],[97627.0,0.204859],[97626.0,0.15],[97625.0,0.204865],[97621.0,0.204873]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153631],[97638.0,0.204838],[97680.0,0.51238511]]]
["bitfinex","BTCUSD",1739664510621,[[97630.0,0.164783],[97627.0,0.204859],[97626.0,0.15],[97623.0,0.204869],[97621.0,0.204873]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153634],[97638.0,0.204838],[97680.0,0.48357403]]]
["bitfinex","BTCUSD",1739664510823,[[97630.0,0.164783],[97627.0,0.204859],[97626.0,0.15],[97623.0,0.204869],[97621.0,0.204873]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153634],[97638.0,0.204838],[97680.0,0.50658439]]]
["bitfinex","BTCUSD",1739664511038,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.204859],[97624.0,0.15],[97623.0,0.204869]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153634],[97638.0,0.204838],[97641.0,0.204833]]]
["bitfinex","BTCUSD",1739664511228,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.204859],[97624.0,0.15],[97623.0,0.204869]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153634],[97637.0,0.00128039],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1739664511593,[[97630.0,0.011142],[97627.0,0.204859],[97624.0,0.15],[97623.0,0.204869],[96010.0,0.0416]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153634],[97637.0,0.00128039],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1739664513510,[[97630.0,0.011142],[97624.0,0.15365],[97622.0,0.15],[97621.0,0.204873],[97619.0,0.0496]],[[97631.0,0.0014224],[97632.0,0.153638],[97634.0,0.204988],[97638.0,0.204838],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664513718,[[97630.0,0.011142],[97622.0,0.15],[97621.0,0.204873],[97619.0,0.0496],[97594.0,0.3359]],[[97631.0,0.000142],[97634.0,0.204988],[97640.0,0.000142],[97719.0,0.05129281],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739664513879,[[97630.0,0.011142],[97628.0,0.15],[97627.0,0.153646],[97623.0,0.204868],[97621.0,0.204873]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153634],[97637.0,0.204842],[97639.0,0.00128042]]]
["bitfinex","BTCUSD",1739664514232,[[97630.0,0.011142],[97628.0,0.15],[97623.0,0.204868],[97621.0,0.204873],[97597.0,0.2028]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204846],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1739664514375,[[97630.0,0.011142],[97628.0,0.15],[97627.0,0.153645],[97623.0,0.204868],[97621.0,0.204873]],[[97631.0,0.000142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204846],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1739664515202,[[97630.0,0.011142],[97624.0,0.15],[97622.0,0.204869],[97594.0,0.3259],[97593.0,0.000284]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204838],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739664515420,[[97630.0,0.011142],[97623.0,0.15],[97622.0,0.204869],[97594.0,0.3259],[97593.0,0.000284]],[[97631.0,0.000142],[97633.0,0.204849],[97634.0,0.000142],[97635.0,0.204846],[97637.0,0.00128042]]]
["bitfinex","BTCUSD",1739664515629,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153648],[97623.0,0.15],[97622.0,0.204869]],[[97631.0,0.15506142],[97633.0,0.204849],[97634.0,0.000142],[97638.0,0.204839],[97680.0,0.53539547]]]
["bitfinex","BTCUSD",1739664515831,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153648],[97622.0,0.204869],[97592.0,0.010284]],[[97631.0,0.15506141],[97633.0,0.204849],[97634.0,0.000142],[97638.0,0.204839],[97680.0,0.51238511]]]
["bitfinex","BTCUSD",1739664516039,[[97630.0,0.011142],[97626.0,0.303647],[97622.0,0.204869],[97592.0,0.000284],[97591.0,0.04328736]],[[97631.0,0.000142],[97632.0,0.153638],[97633.0,0.204849],[97634.0,0.000142],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664516396,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153649],[97622.0,0.204869],[97592.0,0.000284]],[[97631.0,0.000142],[97632.0,0.153638],[97633.0,0.204849],[97634.0,0.000142],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664516532,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153649],[97622.0,0.204869],[97592.0,0.010284]],[[97631.0,0.153781],[97633.0,0.204849],[97634.0,0.000142],[97638.0,0.204839],[97645.0,0.13939622]]]
["bitfinex","BTCUSD",1739664516737,[[97630.0,0.011142],[97623.0,0.15],[97619.0,0.0496],[97593.0,0.010284],[97592.0,0.010284]],[[97631.0,0.000142],[97634.0,0.000142],[97638.0,0.204839],[97645.0,0.13939622],[97718.0,0.05108943]]]
["bitfinex","BTCUSD",1739664516955,[[97630.0,0.011142],[97628.0,0.15],[97627.0,0.153645],[97620.0,0.204874],[97619.0,0.0496]],[[97631.0,0.000142],[97633.0,0.153637],[97634.0,0.000142],[97635.0,0.204844],[97637.0,0.00128042]]]
["bitfinex","BTCUSD",1739664517158,[[97630.0,0.011142],[97628.0,0.15],[97624.0,0.204865],[97620.0,0.204874],[97619.0,0.0496]],[[97631.0,0.000142],[97633.0,0.153637],[97634.0,0.000142],[97635.0,0.204844],[97680.0,0.50658439]]]
["bitfinex","BTCUSD",1739664517643,[[97630.0,0.011142],[97628.0,0.15],[97626.0,0.153647],[97624.0,0.204865],[97620.0,0.204874]],[[97631.0,0.000142],[97633.0,0.153637],[97634.0,0.000142],[97635.0,0.204844],[97680.0,0.50658439]]]
["bitfinex","BTCUSD",1739664518431,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97624.0,0.204865],[97620.0,0.204874]],[[97631.0,0.000142],[97633.0,0.153637],[97634.0,0.000142],[97635.0,0.204844],[97640.0,0.204976]]]
["bitfinex","BTCUSD",1739664518636,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97624.0,0.204865],[97620.0,0.204874]],[[97631.0,0.000142],[97634.0,0.153777],[97635.0,0.204844],[97640.0,0.204976],[97720.0,0.05167212]]]
["bitfinex","BTCUSD",1739664518840,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.153647],[97624.0,0.204865],[97620.0,0.204874]],[[97631.0,0.000142],[97634.0,0.153777],[97635.0,0.204844],[97640.0,0.204976],[97670.0,0.01]]]
["bitfinex","BTCUSD",1739664519453,[[97630.0,0.011142],[97627.0,0.15],[97624.0,0.204865],[97610.0,0.08426813],[97592.0,0.000284]],[[97631.0,0.000142],[97634.0,0.153777],[97640.0,0.204976],[97670.0,0.01],[97818.0,0.4]]]
["bitfinex","BTCUSD",1739664519756,[[97630.0,0.011142],[97628.0,0.153643],[97627.0,0.15],[97626.0,0.204862],[97624.0,0.204865]],[[97631.0,0.000142],[97634.0,0.153777],[97640.0,0.204976],[97670.0,0.01],[97818.0,0.4]]]
["bitfinex","BTCUSD",1739664519757,[[97630.0,0.011142],[97628.0,0.153643],[97627.0,0.15],[97626.0,0.204862],[97624.0,0.204865]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97639.0,0.0012804],[97640.0,0.204976]]]
["bitfinex","BTCUSD",1739664520008,[[97630.0,0.011142],[97628.0,0.153643],[97627.0,0.15],[97626.0,0.204862],[97624.0,0.204865]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204976],[97872.0,0.0146065]]]
["bitfinex","BTCUSD",1739664520210,[[97630.0,0.011142],[97628.0,0.153643],[97627.0,0.15],[97626.0,0.204862],[97624.0,0.204865]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204976],[97720.0,0.05167212]]]
["bitfinex","BTCUSD",1739664521469,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871],[96071.0,0.0004]],[[97631.0,0.000142],[97633.0,0.153637],[97634.0,0.000142],[97635.0,0.204844],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664521670,[[97630.0,0.011142],[97628.0,0.153644],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.204844],[97640.0,0.204977],[98156.0,60.0]]]
["bitfinex","BTCUSD",1739664521886,[[97630.0,0.011142],[97628.0,0.153644],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97635.0,0.204844],[97639.0,0.0012804],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664522091,[[97630.0,0.011142],[97628.0,0.153644],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97635.0,0.204844],[97640.0,0.204977],[98120.0,60.004]]]
["bitfinex","BTCUSD",1739664522293,[[97630.0,0.011142],[97628.0,0.153644],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97635.0,0.204844],[97640.0,0.204977],[98119.0,60.0]]]
["bitfinex","BTCUSD",1739664522496,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204977],[98118.0,60.0]]]
["bitfinex","BTCUSD",1739664522701,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204977],[97645.0,0.13939622]]]
["bitfinex","BTCUSD",1739664524742,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871],[97463.0,0.5]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204977],[97645.0,0.13939622]]]
["bitfinex","BTCUSD",1739664524955,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871],[97463.0,0.5]],[[97631.0,0.000142],[97634.0,0.153777],[97636.0,0.0012804],[97637.0,0.20484],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664525164,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97636.0,0.0012804],[97637.0,0.20484],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664525390,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204977],[97822.0,0.53404895]]]
["bitfinex","BTCUSD",1739664525575,[[97630.0,0.011142],[97628.0,0.153643],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204977],[97719.0,0.05129281]]]
["bitfinex","BTCUSD",1739664525793,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204977],[97719.0,0.05129281]]]
["bitfinex","BTCUSD",1739664525945,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.20484],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664526353,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204977],[99379.0,0.00018014]]]
["bitfinex","BTCUSD",1739664526672,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871]],[[97631.0,0.000142],[97633.0,0.00128039],[97634.0,0.153777],[97637.0,0.20484],[97640.0,0.204977]]]
["bitfinex","BTCUSD",1739664526913,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.204862],[97622.0,0.204871],[97593.0,0.000284]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97680.0,0.48357403],[97681.0,0.10704753]]]
["bitfinex","BTCUSD",1739664527036,[[97630.0,0.011142],[97627.0,0.303645],[97626.0,0.204862],[97622.0,0.204871],[97593.0,0.000284]],[[97631.0,0.000142],[97633.0,0.153637],[97634.0,0.000142],[97635.0,0.204844],[97639.0,0.204836]]]
["bitfinex","BTCUSD",1739664527418,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97593.0,0.010284]],[[97631.0,0.000142],[97634.0,0.000142],[97637.0,0.204842],[97719.0,0.05129281],[97872.0,0.0146065]]]
["bitfinex","BTCUSD",1739664527561,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204842],[97639.0,0.00128039]]]
["bitfinex","BTCUSD",1739664527762,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204842],[97825.0,0.09798037]]]
["bitfinex","BTCUSD",1739664527963,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204842],[97641.0,0.204833]]]
["bitfinex","BTCUSD",1739664530035,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.204842],[97641.0,0.204833],[98152.0,60.0]]]
["bitfinex","BTCUSD",1739664530264,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97637.0,0.204842],[97641.0,0.204833],[98152.0,60.0]]]
["bitfinex","BTCUSD",1739664530467,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204842],[97639.0,0.00128039]]]
["bitfinex","BTCUSD",1739664530683,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204842],[97732.0,0.01616985]]]
["bitfinex","BTCUSD",1739664530988,[[97630.0,0.011142],[97627.0,0.303644],[97626.0,0.204862],[97623.0,0.204867],[97593.0,0.000284]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.204844],[97639.0,0.204836],[97718.0,0.05108943]]]
["bitfinex","BTCUSD",1739664531164,[[97630.0,0.011142],[97628.0,0.153643],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.1550574],[97636.0,0.204844],[97639.0,0.204836],[97718.0,0.05108943]]]
["bitfinex","BTCUSD",1739664531370,[[97630.0,0.011142],[97628.0,0.153643],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.153777],[97636.0,0.204844],[97639.0,0.204836],[97681.0,0.05182144]]]
["bitfinex","BTCUSD",1739664531524,[[97630.0,0.011142],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867],[97592.0,0.010284]],[[97631.0,0.000142],[97634.0,0.153777],[97636.0,0.204844],[97639.0,0.204836],[97681.0,0.02881108]]]
["bitfinex","BTCUSD",1739664531729,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153633],[97639.0,0.204836],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1739664532026,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.153777],[97637.0,0.204841],[97638.0,0.00128039],[97639.0,0.204836]]]
["bitfinex","BTCUSD",1739664532164,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664533203,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97637.0,0.204841],[97641.0,0.204832],[98129.0,60.0007]]]
["bitfinex","BTCUSD",1739664533405,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97639.0,0.00128039]]]
["bitfinex","BTCUSD",1739664533568,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[98127.0,60.0]]]
["bitfinex","BTCUSD",1739664533766,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.15],[97626.0,0.204862],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97682.0,0.07301036]]]
["bitfinex","BTCUSD",1739664534197,[[97630.0,0.164783],[97627.0,0.204859],[97624.0,0.15],[97623.0,0.204867],[96071.0,0.0004]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97681.0,0.07823645]]]
["bitfinex","BTCUSD",1739664534646,[[97630.0,0.164783],[97627.0,0.204859],[97624.0,0.15],[97623.0,0.204867],[96071.0,0.0004]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97681.0,0.02301036]]]
["bitfinex","BTCUSD",1739664535122,[[97630.0,0.164783],[97627.0,0.204859],[97624.0,0.15],[97623.0,0.204867],[97246.0,0.04757321]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97681.0,0.05182144]]]
["bitfinex","BTCUSD",1739664535347,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.204859],[97624.0,0.15],[97623.0,0.204867]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97681.0,0.05182144]]]
["bitfinex","BTCUSD",1739664535465,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.204859],[97623.0,0.204867],[97247.0,60.0]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97681.0,0.10704753]]]
["bitfinex","BTCUSD",1739664535665,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.204859],[97623.0,0.204867],[97464.0,0.5]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97681.0,0.10704753]]]
["bitfinex","BTCUSD",1739664536577,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.204859],[97623.0,0.204867],[97559.0,0.030741]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97681.0,0.10704753]]]
["bitfinex","BTCUSD",1739664536912,[[97630.0,0.011142],[97629.0,0.153642],[97627.0,0.204859],[97623.0,0.204867],[97559.0,0.030741]],[[97631.0,0.000142],[97634.0,0.000142],[97635.0,0.153633],[97637.0,0.204841],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664538329,[[97630.0,0.011142],[97628.0,0.15],[97627.0,0.204859],[97559.0,0.030741],[96071.0,0.0004]],[[97631.0,0.000142],[97634.0,0.000142],[97637.0,0.204841],[97650.0,0.000142],[97721.0,0.05169933]]]
["bitfinex","BTCUSD",1739664538532,[[97630.0,0.164783],[97628.0,0.15],[97627.0,0.204859],[97624.0,0.204865],[97559.0,0.030741]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153632],[97637.0,0.204841],[97639.0,0.0012804]]]
["bitfinex","BTCUSD",1739664538691,[[97630.0,0.164783],[97628.0,0.15],[97627.0,0.204859],[97624.0,0.204865],[97559.0,0.030741]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153632],[97637.0,0.204841],[97722.0,0.05126954]]]
["bitfinex","BTCUSD",1739664539345,[[97630.0,0.164783],[97628.0,0.15],[97627.0,0.204859],[97624.0,0.204865],[97559.0,0.05333644]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153632],[97637.0,0.204841],[97722.0,0.05126954]]]
["bitfinex","BTCUSD",1739664539984,[[97630.0,0.164783],[97628.0,0.15],[97627.0,0.204859],[97624.0,0.204865],[97559.0,0.05333644]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153632],[97637.0,0.204841],[97671.0,0.01]]]
["bitfinex","BTCUSD",1739664540183,[[97630.0,0.164783],[97628.0,0.15],[97627.0,0.204859],[97624.0,0.204865],[97559.0,0.05333644]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153632],[97637.0,0.204841],[97670.0,0.01]]]
["bitfinex","BTCUSD",1739664542309,[[97630.0,0.164783],[97628.0,0.15],[97627.0,0.204859],[97624.0,0.204865],[97580.0,0.16603565]],[[97631.0,0.000142],[97634.0,0.000142],[97636.0,0.153632],[97637.0,0.204841],[97644.0,0.49409622]]]
["bitfinex","BTCUSD",1739664542871,[[97630.0,0.011142],[97628.0,0.15],[97627.0,0.204859],[97624.0,0.204865],[97580.0,0.16603565]],[[97631.0,0.000142],[97634.0,0.000142],[97637.0,0.204841],[97644.0,0.49409622],[97724.0,0.05174862]]]
["bitfinex","BTCUSD",1739664543093,[[97630.0,0.011142],[97628.0,0.15],[97624.0,0.204865],[97593.0,0.000284],[97592.0,0.000284]],[[97631.0,0.000142],[97634.0,0.000142],[97637.0,0.204841],[97639.0,0.0012804],[97644.0,0.49409622]]]
["bitfinex","BTCUSD",1739664543311,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153647],[97622.0,0.204871],[97620.0,0.204874]],[[97631.0,0.153781],[97634.0,0.0014224],[97637.0,0.204841],[97644.0,0.49409622],[97650.0,0.07421303]]]
["bitfinex","BTCUSD",1739664544311,[[97630.0,0.011142],[97626.0,0.15],[97625.0,0.153647],[97622.0,0.204871],[97620.0,0.204874]],[[97631.0,0.153781],[97633.0,0.20485],[97634.0,0.0014224],[97637.0,0.204841],[97644.0,0.49409622]]]
["bitfinex","BTCUSD",1739664544541,[[97630.0,0.009142],[97626.0,0.15],[97625.0,0.153647],[97622.0,0.204871],[97620.0,0.204874]],[[97631.0,0.15506141],[97633.0,0.20485],[97634.0,0.000142],[97637.0,0.204841],[97644.0,0.49409622]]]
["bitfinex","BTCUSD",1739664544711,[[97630.0,0.011142],[97625.0,0.15],[97624.0,0.15365],[97623.0,0.15],[97622.0,0.204871]],[[97631.0,0.15506141],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204844],[97644.0,0.49409622]]]
["bitfinex","BTCUSD",1739664544887,[[97630.0,0.011142],[97625.0,0.15],[97624.0,0.15365],[97622.0,0.204871],[97588.0,0.01]],[[97631.0,0.15506141],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204844],[97644.0,0.49409622]]]
["bitfinex","BTCUSD",1739664545088,[[97630.0,0.011142],[97625.0,0.15],[97624.0,0.15365],[97622.0,0.204871],[97589.0,0.01]],[[97631.0,0.15506141],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204844],[97644.0,0.49409622]]]
["bitfinex","BTCUSD",1739664545283,[[97630.0,0.009142],[97625.0,0.15],[97618.0,0.204878],[97614.0,0.08195252],[97610.0,0.12946813]],[[97631.0,0.15506141],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.0782],[97644.0,0.41369622]]]
["bitfinex","BTCUSD",1739664545492,[[97630.0,0.009142],[97625.0,0.15],[97614.0,0.08195252],[97610.0,0.19567103],[97584.0,0.3259]],[[97631.0,0.15506141],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.0782],[97644.0,0.41369622]]]
["bitfinex","BTCUSD",1739664545711,[[97630.0,0.009142],[97625.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97615.0,0.204884]],[[97631.0,0.153781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045],[97644.0,0.41369622]]]
["bitfinex","BTCUSD",1739664545915,[[97630.0,0.009142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97615.0,0.204884]],[[97631.0,0.153781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045],[97644.0,0.41369622]]]
["bitfinex","BTCUSD",1739664546120,[[97630.0,0.007142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97615.0,0.204884]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664546323,[[97630.0,0.008142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97615.0,0.204884]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664546520,[[97630.0,0.008142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97616.0,0.204882]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664547473,[[97630.0,0.008142],[97623.0,0.15],[97622.0,0.153653],[97620.0,0.15],[97619.0,0.204876]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664547674,[[97630.0,0.008142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97457.0,1.32763502]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664547873,[[97630.0,0.008142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97610.0,0.20602188]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664548188,[[97630.0,0.007142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97610.0,0.20602188]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664548400,[[97630.0,0.007142],[97623.0,0.303651],[97620.0,0.204874],[97610.0,0.20602188],[96052.0,0.01]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664548598,[[97630.0,0.007142],[97623.0,0.303651],[97620.0,0.204874],[97610.0,0.20602188],[97588.0,0.01]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664548808,[[97630.0,0.007142],[97623.0,0.303651],[97620.0,0.204874],[97610.0,0.20602188],[97459.0,0.5]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664548980,[[97630.0,0.007142],[97623.0,0.303651],[97620.0,0.204874],[97610.0,0.20602188],[97588.0,0.01]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664549185,[[97630.0,0.007142],[97623.0,0.303651],[97620.0,0.204874],[97610.0,0.20602188],[96002.0,0.32308884]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664549390,[[97630.0,0.007142],[97623.0,0.303651],[97620.0,0.204874],[97610.0,0.20602188],[97434.0,1.2]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664550280,[[97630.0,0.007142],[97624.0,0.15],[97623.0,0.153652],[97621.0,0.204872],[97617.0,0.20488]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664550876,[[97630.0,0.007142],[97624.0,0.15],[97622.0,0.20487],[97618.0,0.204878],[97612.0,0.204891]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.283045]]]
["bitfinex","BTCUSD",1739664551082,[[97630.0,0.007142],[97624.0,0.15],[97622.0,0.20487],[97618.0,0.204878],[97612.0,0.204891]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845]]]
["bitfinex","BTCUSD",1739664552315,[[97630.0,0.007142],[97626.0,0.15],[97625.0,0.153648],[97622.0,0.20487],[97618.0,0.204878]],[[97631.0,0.153781],[97632.0,0.00128046],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845]]]
["bitfinex","BTCUSD",1739664552515,[[97630.0,0.007142],[97626.0,0.15],[97625.0,0.153648],[97622.0,0.20487],[97618.0,0.204878]],[[97631.0,0.153781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[98152.0,60.0]]]
["bitfinex","BTCUSD",1739664552858,[[97630.0,0.007142],[97626.0,0.15],[97625.0,0.153648],[97622.0,0.20487],[97618.0,0.204878]],[[97631.0,0.153781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[98151.0,60.0]]]
["bitfinex","BTCUSD",1739664553011,[[97630.0,0.007142],[97626.0,0.15],[97625.0,0.153648],[97622.0,0.20487],[97618.0,0.204878]],[[97631.0,0.153781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[98150.0,60.0]]]
["bitfinex","BTCUSD",1739664553213,[[97630.0,0.007142],[97626.0,0.15],[97625.0,0.153648],[97622.0,0.20487],[97618.0,0.204878]],[[97631.0,0.153781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[98149.0,60.0020715]]]
["bitfinex","BTCUSD",1739664553420,[[97630.0,0.007142],[97626.0,0.153646],[97624.0,0.204867],[97623.0,0.15],[97619.0,0.204876]],[[97631.0,0.153781],[97634.0,0.204989],[97638.0,0.204838],[97717.0,0.05167026],[98148.0,60.0]]]
["bitfinex","BTCUSD",1739664553641,[[97630.0,0.007142],[97626.0,0.153646],[97624.0,0.204867],[97623.0,0.15],[97619.0,0.204876]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97638.0,0.204838],[97681.0,0.05182144]]]
["bitfinex","BTCUSD",1739664554373,[[97630.0,0.007142],[97626.0,0.153646],[97624.0,0.204867],[97623.0,0.15],[97619.0,0.204876]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97638.0,0.204838],[97681.0,0.02881108]]]
["bitfinex","BTCUSD",1739664554514,[[97630.0,0.007142],[97625.0,0.303648],[97624.0,0.204867],[97619.0,0.204876],[96070.0,0.00016069]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97638.0,0.204838],[97681.0,0.02881108]]]
["bitfinex","BTCUSD",1739664554919,[[97630.0,0.007142],[97625.0,0.303648],[97624.0,0.204867],[97619.0,0.204876],[97608.0,0.01047157]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97638.0,0.204838],[97681.0,0.08403717]]]
["bitfinex","BTCUSD",1739664555149,[[97630.0,0.007142],[97625.0,0.303648],[97624.0,0.204867],[97619.0,0.204876],[97608.0,0.01047157]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97638.0,0.204838],[97681.0,0.05522609]]]
["bitfinex","BTCUSD",1739664555727,[[97630.0,0.007142],[97625.0,0.303648],[97624.0,0.204867],[97619.0,0.204876],[97608.0,0.01047157]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97638.0,0.204838],[97681.0,0.07823645]]]
["bitfinex","BTCUSD",1739664556297,[[97630.0,0.007142],[97625.0,0.303648],[97624.0,0.204867],[97619.0,0.204876],[97608.0,0.01047157]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97638.0,0.204838],[97681.0,0.10704753]]]
["bitfinex","BTCUSD",1739664557785,[[97630.0,0.007142],[97625.0,0.303648],[97624.0,0.204867],[97619.0,0.204876],[97608.0,0.01047157]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97637.0,0.204842],[97681.0,0.10704753]]]
["bitfinex","BTCUSD",1739664562889,[[97630.0,0.007142],[97625.0,0.303648],[97624.0,0.204867],[97619.0,0.204876],[97608.0,0.01047157]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97637.0,0.204842],[97668.0,0.03333334]]]
["bitfinex","BTCUSD",1739664563294,[[97630.0,0.007142],[97620.0,0.15],[97619.0,0.204876],[97608.0,0.01047157],[96052.0,0.01]],[[97631.0,0.153781],[97633.0,0.00128045],[97634.0,0.204989],[97637.0,0.204842],[97668.0,0.03333334]]]
["bitfinex","BTCUSD",1739664563516,[[97630.0,0.007142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97616.0,0.204883]],[[97631.0,0.15506148],[97634.0,0.204989],[97637.0,0.204842],[97668.0,0.03333334],[97680.0,0.50658439]]]
["bitfinex","BTCUSD",1739664563725,[[97630.0,0.007142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97616.0,0.204883]],[[97631.0,0.153781],[97633.0,0.00128046],[97634.0,0.204989],[97637.0,0.204842],[97668.0,0.03333334]]]
["bitfinex","BTCUSD",1739664564296,[[97630.0,0.007142],[97623.0,0.15],[97622.0,0.153653],[97619.0,0.204876],[97616.0,0.204883]],[[97631.0,0.153781],[97633.0,0.20613046],[97634.0,0.204989],[97668.0,0.03333334],[97715.0,0.05108778]]]
["bitfinex","BTCUSD",1739664564501,[[97630.0,0.007142],[97607.0,0.204903],[97591.0,0.03328736],[97585.0,0.01],[96070.0,0.00016069]],[[97631.0,0.153781],[97633.0,0.20613046],[97634.0,0.204989],[97668.0,0.03333334],[97715.0,0.05108778]]]
["bitfinex","BTCUSD",1739664564773,[[97630.0,0.007142],[97616.0,0.153662],[97610.0,0.1216],[97599.0,0.000284],[97590.0,0.28688952]],[[97631.0,0.15506149],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303],[97647.0,0.21495473]]]
["bitfinex","BTCUSD",1739664564974,[[97630.0,0.007142],[97614.0,0.28683852],[97610.0,0.1216],[97599.0,0.000284],[97590.0,0.28688952]],[[97631.0,0.15506149],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303],[97647.0,0.21495473]]]
["bitfinex","BTCUSD",1739664565188,[[97630.0,0.007142],[97615.0,0.15],[97614.0,0.08195252],[97610.0,0.1216],[97606.0,0.000284]],[[97631.0,0.2575652],[97632.0,0.0783],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664565388,[[97630.0,0.007142],[97615.0,0.15],[97614.0,0.08195252],[97610.0,0.1216],[97606.0,0.000284]],[[97631.0,0.28828789],[97632.0,0.0783],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664565802,[[97630.0,0.007142],[97614.0,0.08195252],[97610.0,0.1216],[97606.0,0.000284]],[[97631.0,0.28828789],[97632.0,0.0783],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664565803,[[97630.0,0.007142],[97614.0,0.08195252],[97612.0,0.15],[97611.0,0.15367],[97610.0,0.1216]],[[97631.0,0.60988789],[97632.0,0.0783],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664566018,[[97630.0,0.007142],[97614.0,0.23195252],[97613.0,0.153667],[97610.0,0.326496],[97606.0,0.02065849]],[[97631.0,0.60988789],[97632.0,0.0783],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664566221,[[97630.0,0.007142],[97614.0,0.23195252],[97613.0,0.153667],[97610.0,0.250096],[97606.0,0.02065849]],[[97631.0,0.60988789],[97632.0,0.0783],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664566829,[[97630.0,0.007142],[97614.0,0.23195252],[97613.0,0.153667],[97610.0,0.250096],[97606.0,0.02065849]],[[97631.0,0.61088789],[97632.0,0.0783],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664567227,[[97630.0,0.007142],[97614.0,0.23195252],[97613.0,0.153667],[97610.0,0.250096],[97606.0,0.22556149]],[[97631.0,0.60988789],[97632.0,0.0783],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664567444,[[97630.0,0.007142],[97614.0,0.08195252],[97611.0,0.15],[97610.0,0.0452],[97609.0,0.153674]],[[97631.0,0.60988789],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664567647,[[97630.0,0.007142],[97614.0,0.08195252],[97611.0,0.15],[97610.0,0.0452],[97609.0,0.153674]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664567853,[[97630.0,0.007142],[97614.0,0.08195252],[97611.0,0.15],[97610.0,0.0452],[97609.0,0.153674]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664568052,[[97630.0,0.007142],[97614.0,0.08195252],[97611.0,0.15],[97610.0,0.198871],[97603.0,0.20491]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664568257,[[97630.0,0.007142],[97614.0,0.08195252],[97612.0,0.153669],[97611.0,0.15],[97610.0,0.0452]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664568841,[[97630.0,0.007142],[97614.0,0.08195252],[97612.0,0.153669],[97611.0,0.15],[97610.0,0.0452]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.29694622],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664569039,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97612.0,0.153669],[97610.0,0.0452]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.29694622],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664569458,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97611.0,0.15367],[97610.0,0.0452]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.29694622],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664570459,[[97630.0,0.007142],[97614.0,0.08195252],[97611.0,0.15],[97610.0,0.0452],[97419.0,1.2]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.29694622],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664570673,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97612.0,0.153669],[97611.0,0.15]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.29694622],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664571004,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97611.0,0.15367],[96053.0,1.187459]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.29694622],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664571358,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97605.0,0.02114608],[97577.0,0.01]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.29694622],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664571558,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97610.0,0.198872],[97605.0,0.02114608]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.29694622],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664571784,[[97630.0,0.007142],[97614.0,0.08195252],[97611.0,0.15],[97610.0,0.0452],[97605.0,0.02114608]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.29694622],[97634.0,0.204989],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664572106,[[97630.0,0.007142],[97614.0,0.08195252],[97611.0,0.15],[97610.0,0.0452],[97605.0,0.02114608]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664572353,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97612.0,0.153669],[97610.0,0.0452]],[[97631.0,0.61188789],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664572556,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97612.0,0.153669],[97610.0,0.0452]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664572920,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97610.0,0.198871],[97606.0,0.205187]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664573132,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97611.0,0.15367],[97610.0,0.0452]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664573321,[[97630.0,0.007142],[97614.0,0.08195252],[97611.0,0.15],[97610.0,0.0452],[97416.0,1.2]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664573483,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97612.0,0.153669],[97610.0,0.0452]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664573689,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97611.0,0.15367],[97610.0,0.0452]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.09209622]]]
["bitfinex","BTCUSD",1739664574471,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97612.0,0.153669],[97610.0,0.0452]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664574966,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97610.0,0.198871],[97575.0,0.02]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664575174,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97610.0,0.0452],[97604.0,0.07584004]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664575318,[[97630.0,0.007142],[97614.0,0.08195252],[97613.0,0.15],[97610.0,0.0452],[97606.0,0.205187]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664575552,[[97630.0,0.007142],[97614.0,0.08195252],[97611.0,0.15],[97610.0,0.0452],[97609.0,0.153672]],[[97631.0,0.57988465],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664577252,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.150284],[97605.0,0.000284],[97601.0,0.204915]],[[97631.0,0.6118507],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664577466,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.150284],[97605.0,0.000284],[97602.0,0.153685]],[[97631.0,0.6118507],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664578749,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.150284],[97603.0,0.153683]],[[97631.0,0.6098507],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664578955,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.150284],[97603.0,0.153683]],[[97631.0,0.6108507],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664579171,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.150284],[97600.0,0.33356952]],[[97631.0,0.6108507],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664579386,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.150284],[97603.0,0.153682]],[[97631.0,0.6108507],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664579626,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.150284],[97593.0,0.000284]],[[97631.0,0.6098507],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664579894,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.150284],[97593.0,0.000284]],[[97631.0,0.6148507],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664580474,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.150284],[97603.0,0.20491]],[[97631.0,0.6148507],[97632.0,0.1251],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664580655,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.150284],[97601.0,0.204914]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664580828,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.153964],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664581249,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97636.0,0.09209622]]]
["bitfinex","BTCUSD",1739664581793,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412004]],[[97631.0,0.78474692],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97659.0,0.02881108]]]
["bitfinex","BTCUSD",1739664582112,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.78474692],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97659.0,0.02881108]]]
["bitfinex","BTCUSD",1739664582288,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.153964],[97604.0,0.00044004]],[[97631.0,0.78474692],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97659.0,0.05182606]]]
["bitfinex","BTCUSD",1739664582494,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.153964],[97604.0,0.00044004]],[[97631.0,0.78474692],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97659.0,0.10705215]]]
["bitfinex","BTCUSD",1739664583438,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.78474692],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97659.0,0.10705215]]]
["bitfinex","BTCUSD",1739664583638,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.78474692],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97659.0,0.08403717]]]
["bitfinex","BTCUSD",1739664584296,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97659.0,0.08403717]]]
["bitfinex","BTCUSD",1739664585105,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97659.0,0.02881108]]]
["bitfinex","BTCUSD",1739664585508,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97651.0,0.030748]]]
["bitfinex","BTCUSD",1739664586278,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97643.0,0.01]]]
["bitfinex","BTCUSD",1739664586479,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97641.0,0.214832]]]
["bitfinex","BTCUSD",1739664587516,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.15828406]]]
["bitfinex","BTCUSD",1739664588085,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6876507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.15828406]]]
["bitfinex","BTCUSD",1739664588287,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6866507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.15828406]]]
["bitfinex","BTCUSD",1739664588493,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6916507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.15828406]]]
["bitfinex","BTCUSD",1739664588716,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.15828406]]]
["bitfinex","BTCUSD",1739664588918,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6876507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.15828406]]]
["bitfinex","BTCUSD",1739664589119,[[97630.0,0.009142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.15828406]]]
["bitfinex","BTCUSD",1739664589539,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6926507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.15828406]]]
["bitfinex","BTCUSD",1739664589744,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6876507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.02028639]]]
["bitfinex","BTCUSD",1739664589945,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.6866507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.02028639]]]
["bitfinex","BTCUSD",1739664590188,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.6936507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.02028639]]]
["bitfinex","BTCUSD",1739664590428,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6936507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.02028639]]]
["bitfinex","BTCUSD",1739664590571,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6866507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.02028639]]]
["bitfinex","BTCUSD",1739664590767,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6936507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.02028639]]]
["bitfinex","BTCUSD",1739664590969,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.7006507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.02028639]]]
["bitfinex","BTCUSD",1739664591286,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412104]],[[97631.0,0.7006507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[98141.0,60.0]]]
["bitfinex","BTCUSD",1739664591494,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.7006507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97651.0,0.138548]]]
["bitfinex","BTCUSD",1739664591670,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.6936507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97651.0,0.138548]]]
["bitfinex","BTCUSD",1739664591872,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.7006507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97651.0,0.138548]]]
["bitfinex","BTCUSD",1739664592474,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.7006507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97641.0,0.23575567]]]
["bitfinex","BTCUSD",1739664592675,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.7006507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97641.0,0.22575567]]]
["bitfinex","BTCUSD",1739664592903,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.7006507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97641.0,0.23575567]]]
["bitfinex","BTCUSD",1739664593123,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97641.0,0.22575567]]]
["bitfinex","BTCUSD",1739664593347,[[97630.0,0.007142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.7006507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97641.0,0.22575567]]]
["bitfinex","BTCUSD",1739664593686,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97641.0,0.22575567]]]
["bitfinex","BTCUSD",1739664595241,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97641.0,0.22575567]]]
["bitfinex","BTCUSD",1739664597064,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97641.0,0.22575567]]]
["bitfinex","BTCUSD",1739664599654,[[97630.0,0.008142],[97614.0,0.08195252],[97606.0,0.000284],[97605.0,0.153964],[97604.0,0.00044004]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97641.0,0.22575567]]]
["bitfinex","BTCUSD",1739664599885,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97605.0,0.153964]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97641.0,0.22575567]]]
["bitfinex","BTCUSD",1739664600508,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97605.0,0.000284]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97641.0,0.22575567]]]
["bitfinex","BTCUSD",1739664602017,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97605.0,0.000284]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.204989],[97637.0,0.01]]]
["bitfinex","BTCUSD",1739664602219,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97605.0,0.000284]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[99380.0,0.01]]]
["bitfinex","BTCUSD",1739664602665,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97605.0,0.000284]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97730.0,0.01061184]]]
["bitfinex","BTCUSD",1739664603510,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97607.0,0.153676],[97606.0,0.000284]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97730.0,0.01061184]]]
["bitfinex","BTCUSD",1739664605918,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[96071.0,0.0004]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97730.0,0.01061184]]]
["bitfinex","BTCUSD",1739664606119,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.153961],[96071.0,0.0004]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97730.0,0.01061184]]]
["bitfinex","BTCUSD",1739664606324,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97600.0,0.33356852]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97730.0,0.01061184]]]
["bitfinex","BTCUSD",1739664606530,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97607.0,0.153677],[97606.0,0.000284]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97730.0,0.01061184]]]
["bitfinex","BTCUSD",1739664610995,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97605.0,0.153963]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97730.0,0.01061184]]]
["bitfinex","BTCUSD",1739664611682,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.153962],[97605.0,0.000284]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97730.0,0.01061184]]]
["bitfinex","BTCUSD",1739664611884,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.153962],[97605.0,0.205191]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.21485],[97634.0,0.204989],[97651.0,0.030748]]]
["bitfinex","BTCUSD",1739664613139,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.153962],[97605.0,0.205191]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.214989],[97651.0,0.030748]]]
["bitfinex","BTCUSD",1739664613343,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97605.0,0.000284]],[[97631.0,0.7076507],[97632.0,0.0468],[97633.0,0.20485],[97634.0,0.214989],[97651.0,0.030748]]]
["bitfinex","BTCUSD",1739664614481,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97605.0,0.000284]],[[97631.0,0.7076507],[97633.0,0.20485],[97634.0,0.214989],[97651.0,0.030748],[97798.0,0.40007]]]
["bitfinex","BTCUSD",1739664614662,[[97630.0,0.008142],[97614.0,0.08195252],[97608.0,0.0802],[97606.0,0.000284],[97605.0,0.000284]],[[97631.0,0.7076507],[97633.0,0.20485],[97634.0,0.214989],[97641.0,0.27345567],[97651.0,0.030748]]]
["bitfinex","BTCUSD",1739664615778,[[97630.0,0.008142],[97614.0,0.08195252],[97612.0,0.0461],[97608.0,0.0802],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.214989],[97637.0,0.0816],[97641.0,0.27345567]]]
["bitfinex","BTCUSD",1739664618164,[[97630.0,0.008142],[97614.0,0.08195252],[97612.0,0.0461],[97608.0,0.0802],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.204989],[97635.0,0.01],[97637.0,0.0816]]]
["bitfinex","BTCUSD",1739664618394,[[97630.0,0.008142],[97614.0,0.08195252],[97612.0,0.0461],[97608.0,0.0802],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.204989],[97637.0,0.0816]]]
["bitfinex","BTCUSD",1739664618395,[[97630.0,0.008142],[97614.0,0.08195252],[97612.0,0.0461],[97608.0,0.0802],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.214989],[97637.0,0.0816],[97640.0,0.08421303]]]
["bitfinex","BTCUSD",1739664619420,[[97630.0,0.008142],[97620.0,0.153655],[97618.0,0.0819],[97614.0,0.08195252],[97612.0,0.0461]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.204989],[97640.0,0.000142],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664619645,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97614.0,0.08195252],[97573.0,0.010284]],[[97631.0,0.3092507],[97633.0,0.20485],[97634.0,0.000142],[97640.0,0.000142],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664619859,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97614.0,0.08195252],[97573.0,0.010284]],[[97631.0,0.3092507],[97633.0,0.20485],[97634.0,0.000142],[97640.0,0.07421303],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1739664620064,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97614.0,0.08195252],[97612.0,0.204891]],[[97631.0,0.3092507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664620265,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97616.0,0.153663],[97614.0,0.08195252]],[[97631.0,0.3092507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664620475,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97617.0,0.15366],[97614.0,0.08195252]],[[97631.0,0.3092507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664621520,[[97630.0,0.008142],[97625.0,0.0492],[97619.0,0.153657],[97618.0,0.0819],[97615.0,0.204884]],[[97631.0,0.3092507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664621730,[[97630.0,0.008142],[97625.0,0.0492],[97619.0,0.153657],[97618.0,0.0819],[97615.0,0.204884]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664621940,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97615.0,0.204884],[97610.0,0.204895]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664622774,[[97630.0,0.008142],[97625.0,0.0492],[97619.0,0.153658],[97618.0,0.0819],[97615.0,0.204884]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664622979,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97617.0,0.15366],[97615.0,0.204884]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664623415,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97615.0,0.204884],[97611.0,0.204893]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664623919,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97611.0,0.204893],[97606.0,0.205187]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664624321,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97611.0,0.204893],[97610.0,0.07407103]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664624626,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97611.0,0.204893],[97610.0,0.07407103]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97756.0,0.82944154]]]
["bitfinex","BTCUSD",1739664625152,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97614.0,0.23561752],[97611.0,0.204893]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97756.0,0.82944154]]]
["bitfinex","BTCUSD",1739664625354,[[97630.0,0.008142],[97625.0,0.0492],[97618.0,0.0819],[97614.0,0.08195252],[97612.0,0.153668]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97642.0,0.01]]]
["bitfinex","BTCUSD",1739664625565,[[97630.0,0.008142],[97618.0,0.0819],[97614.0,0.08195252],[97606.0,0.000284],[97600.0,0.15602355]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97642.0,0.01]]]
["bitfinex","BTCUSD",1739664625812,[[97630.0,0.008142],[97618.0,0.0819],[97614.0,0.13115252],[97610.0,0.22774203],[97606.0,0.000284]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664625957,[[97630.0,0.008142],[97618.0,0.0819],[97614.0,0.13115252],[97610.0,0.153671],[97607.0,0.204901]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664626449,[[97630.0,0.008142],[97618.0,0.0819],[97614.0,0.13115252],[97607.0,0.204901],[97605.0,0.000284]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664626625,[[97630.0,0.008142],[97618.0,0.0819],[97614.0,0.13115252],[97608.0,0.153674],[97607.0,0.204901]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664626879,[[97630.0,0.008142],[97618.0,0.0819],[97614.0,0.13115252],[97603.0,0.153683],[97601.0,0.204914]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664627020,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97584.0,0.023],[97575.0,0.20497]],[[97631.0,0.3092507],[97633.0,0.29690456],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.22748406]]]
["bitfinex","BTCUSD",1739664627215,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97602.0,0.153685],[97598.0,0.20492]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664627423,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97593.0,0.02112843],[97574.0,0.203124]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664628108,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97600.0,0.08195252],[97593.0,0.02112843]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664628312,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.153964],[97602.0,0.204913]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664628513,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.3092507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664629301,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.15412204]],[[97631.0,0.6308507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664629445,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.153963],[97604.0,0.00044004]],[[97631.0,0.6308507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664629849,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6308507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664630061,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.15412104]],[[97631.0,0.6308507],[97632.0,0.09205456],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739664630300,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.15412104]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97749.0,0.91139406]]]
["bitfinex","BTCUSD",1739664631657,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97749.0,0.91139406]]]
["bitfinex","BTCUSD",1739664632203,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97710.0,0.20284]]]
["bitfinex","BTCUSD",1739664635410,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.15412104]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97710.0,0.20284]]]
["bitfinex","BTCUSD",1739664635608,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.153964],[97604.0,0.00044004]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97710.0,0.20284]]]
["bitfinex","BTCUSD",1739664635822,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.15412104]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97710.0,0.20284]]]
["bitfinex","BTCUSD",1739664636134,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97710.0,0.20284]]]
["bitfinex","BTCUSD",1739664636284,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.15412104]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97710.0,0.20284]]]
["bitfinex","BTCUSD",1739664636907,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97710.0,0.20284]]]
["bitfinex","BTCUSD",1739664637371,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97605.0,0.000284],[97604.0,0.00044004]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664637541,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97606.0,0.153961],[97605.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664638356,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97606.0,0.000284],[97605.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.22748406]]]
["bitfinex","BTCUSD",1739664638560,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97607.0,0.153676],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.22748406]]]
["bitfinex","BTCUSD",1739664638896,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97607.0,0.153676],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664641152,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97608.0,0.153675],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664646720,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97607.0,0.153677],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664647841,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97607.0,0.153677],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.22748406]]]
["bitfinex","BTCUSD",1739664648749,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97607.0,0.153677],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664658677,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97608.0,0.153675],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664660663,[[97630.0,0.008142],[97614.0,0.13115252],[97612.0,0.0819],[97607.0,0.204902],[97606.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.15341303]]]
["bitfinex","BTCUSD",1739664660840,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97610.0,0.153671],[97607.0,0.204902]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664661237,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97609.0,0.153674],[97607.0,0.204902]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664661992,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97610.0,0.153672],[97607.0,0.204902]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664664913,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97609.0,0.153674],[97607.0,0.204902]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664667592,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97610.0,0.153672],[97607.0,0.204902]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664669530,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97612.0,0.153669],[97609.0,0.204898]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664670650,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97609.0,0.153672],[97606.0,0.205187]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664671269,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97606.0,0.205187]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664671270,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97610.0,0.153672],[97607.0,0.204901]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664672219,[[97630.0,0.008142],[97619.0,0.077],[97614.0,0.13115252],[97607.0,0.204901],[97605.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664672622,[[97630.0,0.008142],[97614.0,0.21335252],[97610.0,0.153672],[97607.0,0.204901],[97605.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.14828406]]]
["bitfinex","BTCUSD",1739664672841,[[97630.0,0.008142],[97614.0,0.21335252],[97610.0,0.153672],[97607.0,0.204901],[97605.0,0.000284]],[[97631.0,0.6308507],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664673035,[[97630.0,0.008142],[97624.0,0.0822],[97620.0,0.07407103],[97614.0,0.13115252],[97605.0,0.000284]],[[97631.0,0.6308507],[97634.0,0.000142],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664673036,[[97630.0,0.008142],[97624.0,0.0822],[97620.0,0.07407103],[97614.0,0.13115252],[97608.0,0.2049]],[[97631.0,0.37470805],[97634.0,0.000142],[97640.0,0.000142],[97656.0,0.01],[97666.0,0.01666667]]]
["bitfinex","BTCUSD",1739664673253,[[97630.0,0.135942],[97625.0,0.28681552],[97620.0,0.07407103],[97614.0,0.08195252],[97608.0,0.2049]],[[97631.0,0.37470805],[97634.0,0.000142],[97640.0,0.000142],[97649.0,0.0002],[97658.0,0.0818]]]
["bitfinex","BTCUSD",1739664673456,[[97630.0,0.289583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97620.0,0.27894603]],[[97631.0,0.05310805],[97634.0,0.000142],[97639.0,0.3216],[97640.0,0.000142],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664673656,[[97630.0,0.289583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97620.0,0.35301706]],[[97631.0,0.05310805],[97634.0,0.000142],[97639.0,0.3216],[97640.0,0.000142],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664673894,[[97630.0,0.289583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97620.0,0.27894603]],[[97631.0,0.05310805],[97634.0,0.000142],[97639.0,0.3216],[97640.0,0.000142],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664674086,[[97630.0,0.289583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97620.0,0.27894603]],[[97631.0,0.05310805],[97634.0,0.000142],[97639.0,0.3216],[97640.0,0.000142],[97644.0,0.153619]]]
["bitfinex","BTCUSD",1739664674287,[[97630.0,0.289583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97620.0,0.27894603]],[[97631.0,0.04610805],[97634.0,0.000142],[97639.0,0.3216],[97640.0,0.000142],[97643.0,0.204827]]]
["bitfinex","BTCUSD",1739664674486,[[97630.0,0.289583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97620.0,0.27894603]],[[97631.0,0.05010805],[97634.0,0.000142],[97639.0,0.3216],[97640.0,0.000142],[97643.0,0.204827]]]
["bitfinex","BTCUSD",1739664674714,[[97630.0,0.289583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97620.0,0.27894603]],[[97631.0,0.018142],[97634.0,0.000142],[97639.0,0.3216],[97640.0,0.153769],[97643.0,0.204827]]]
["bitfinex","BTCUSD",1739664674933,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97622.0,0.02006779]],[[97631.0,0.004142],[97634.0,0.000142],[97639.0,0.3216],[97640.0,0.000142],[97647.0,0.01013573]]]
["bitfinex","BTCUSD",1739664675244,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97622.0,0.02006779]],[[97631.0,0.004142],[97634.0,0.000142],[97639.0,0.475227],[97640.0,0.000142],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1739664675392,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97622.0,0.02006779]],[[97631.0,0.007142],[97634.0,0.000142],[97639.0,0.475227],[97640.0,0.000142],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1739664675799,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97607.0,0.204902]],[[97631.0,0.007142],[97634.0,0.000142],[97639.0,0.475227],[97640.0,0.000142],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1739664676122,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97607.0,0.204902]],[[97631.0,0.007142],[97634.0,0.09225273],[97638.0,0.153628],[97639.0,0.3216],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664676956,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97618.0,0.02010671]],[[97631.0,0.007142],[97634.0,0.09225273],[97639.0,0.475227],[97640.0,0.000142],[97663.0,0.06770622]]]
["bitfinex","BTCUSD",1739664677331,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97618.0,0.02010671]],[[97631.0,0.007142],[97634.0,0.09225273],[97639.0,0.3216],[97640.0,0.153767],[97663.0,0.06770622]]]
["bitfinex","BTCUSD",1739664677539,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97618.0,0.02010671]],[[97631.0,0.007142],[97634.0,0.09225273],[97639.0,0.3216],[97640.0,0.000142],[97663.0,0.06770622]]]
["bitfinex","BTCUSD",1739664677754,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97618.0,0.02010671]],[[97631.0,0.007142],[97634.0,0.09225273],[97638.0,0.153629],[97639.0,0.3216],[97640.0,0.204976]]]
["bitfinex","BTCUSD",1739664679958,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97618.0,0.02010671]],[[97631.0,0.007142],[97634.0,0.000142],[97638.0,0.153629],[97639.0,0.3216],[97640.0,0.204976]]]
["bitfinex","BTCUSD",1739664680394,[[97630.0,0.288583],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.08195252],[97618.0,0.02010671]],[[97631.0,0.007142],[97634.0,0.000142],[97637.0,0.153631],[97639.0,0.3216],[97640.0,0.204976]]]
["bitfinex","BTCUSD",1739664681808,[[97630.0,0.134942],[97625.0,0.08195252],[97620.0,0.07407103],[97618.0,0.02010671],[97572.0,0.1]],[[97631.0,0.007142],[97634.0,0.000142],[97639.0,0.3216],[97640.0,0.000142],[97648.0,0.09211073]]]
["bitfinex","BTCUSD",1739664681952,[[97630.0,0.134942],[97627.0,0.153645],[97626.0,0.204863],[97625.0,0.08195252],[97621.0,0.204873]],[[97631.0,0.007142],[97634.0,0.153778],[97637.0,0.204841],[97639.0,0.3216],[97640.0,0.204976]]]
["bitfinex","BTCUSD",1739664682157,[[97630.0,0.134942],[97625.0,0.08195252],[97622.0,0.20487],[97610.0,0.07407103],[97599.0,0.000284]],[[97631.0,0.007142],[97634.0,0.153778],[97637.0,0.204841],[97639.0,0.3216],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664682366,[[97630.0,0.134942],[97625.0,0.08195252],[97624.0,0.204867],[97610.0,0.07407103],[97599.0,0.000284]],[[97631.0,0.007142],[97633.0,0.00128034],[97634.0,0.000142],[97637.0,0.204842],[97639.0,0.3216]]]
["bitfinex","BTCUSD",1739664682568,[[97630.0,0.134942],[97626.0,0.153646],[97625.0,0.08195252],[97624.0,0.204867],[97620.0,0.204874]],[[97631.0,0.007142],[97633.0,0.00128034],[97634.0,0.000142],[97635.0,0.153634],[97637.0,0.204842]]]
["bitfinex","BTCUSD",1739664682766,[[97630.0,0.134942],[97626.0,0.153646],[97625.0,0.08195252],[97624.0,0.204867],[97620.0,0.204874]],[[97631.0,0.007142],[97633.0,0.153637],[97634.0,0.000142],[97635.0,0.153634],[97637.0,0.204842]]]
["bitfinex","BTCUSD",1739664683357,[[97630.0,0.134942],[97626.0,0.153646],[97625.0,0.08195252],[97624.0,0.204867],[97620.0,0.204874]],[[97631.0,0.007142],[97634.0,0.000142],[97635.0,0.153634],[97637.0,0.204842],[97657.0,0.030743]]]
["bitfinex","BTCUSD",1739664683559,[[97630.0,0.134942],[97626.0,0.153646],[97625.0,0.08195252],[97624.0,0.204867],[97620.0,0.204874]],[[97631.0,0.007142],[97634.0,0.153777],[97637.0,0.204842],[97657.0,0.030743],[98155.0,60.0]]]
["bitfinex","BTCUSD",1739664683738,[[97630.0,0.134942],[97628.0,0.153644],[97625.0,0.08195252],[97624.0,0.204867],[97621.0,0.204871]],[[97631.0,0.007142],[97634.0,0.153777],[97637.0,0.204842],[97640.0,0.204977],[97657.0,0.030743]]]
["bitfinex","BTCUSD",1739664684087,[[97630.0,0.134942],[97626.0,0.153647],[97625.0,0.28681652],[97621.0,0.204871],[97616.0,0.02054317]],[[97631.0,0.007142],[97632.0,0.153638],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664684294,[[97630.0,0.134942],[97626.0,0.153647],[97625.0,0.28681652],[97621.0,0.204871],[97616.0,0.02054317]],[[97631.0,0.007142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1739664684887,[[97630.0,0.134942],[97627.0,0.153645],[97625.0,0.28681652],[97621.0,0.204871],[97616.0,0.02054317]],[[97631.0,0.007142],[97633.0,0.153636],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1739664685302,[[97630.0,0.052742],[97625.0,0.08195252],[97616.0,0.02054317],[97349.0,60.0],[96077.0,0.0896065]],[[97631.0,0.007142],[97634.0,0.000142],[97648.0,0.09211073],[97716.0,0.05170279],[99327.0,0.0146065]]]
["bitfinex","BTCUSD",1739664685444,[[97630.0,0.052742],[97625.0,0.16085252],[97623.0,0.204869],[97616.0,0.02054317],[97428.0,1.2]],[[97631.0,0.007142],[97634.0,0.000142],[97638.0,0.204839],[97643.0,0.204828],[97648.0,0.09211073]]]
["bitfinex","BTCUSD",1739664685649,[[97630.0,0.052742],[97626.0,0.153647],[97625.0,0.16085252],[97623.0,0.204869],[97616.0,0.02054317]],[[97631.0,0.007142],[97632.0,0.153638],[97634.0,0.000142],[97635.0,0.204845],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664685855,[[97630.0,0.052742],[97625.0,0.16085252],[97624.0,0.204866],[97620.0,0.204875],[97616.0,0.02054317]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97683.0,0.02298693]]]
["bitfinex","BTCUSD",1739664687017,[[97630.0,0.052742],[97625.0,0.16085252],[97623.0,0.153652],[97620.0,0.204875],[97617.0,0.204881]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97666.0,0.457171]]]
["bitfinex","BTCUSD",1739664687667,[[97630.0,0.052742],[97625.0,0.16085252],[97622.0,0.204869],[97619.0,0.204876],[97611.0,0.204893]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.204842],[97666.0,0.457171]]]
["bitfinex","BTCUSD",1739664687871,[[97630.0,0.052742],[97625.0,0.16085252],[97611.0,0.204893],[97199.0,60.0],[96070.0,0.00016069]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97653.0,0.204808],[97666.0,0.457171]]]
["bitfinex","BTCUSD",1739664688088,[[97630.0,0.052742],[97625.0,0.16085252],[97618.0,0.204878],[97611.0,0.204893],[97174.0,60.0]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.204844],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739664688288,[[97630.0,0.052742],[97625.0,0.16085252],[97622.0,0.153652],[97620.0,0.204875],[97611.0,0.204893]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.204844],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739664688498,[[97630.0,0.052742],[97625.0,0.16085252],[97622.0,0.153652],[97620.0,0.204875],[97615.0,0.204885]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.204844],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739664688694,[[97630.0,0.052742],[97625.0,0.16085252],[97618.0,0.204879],[97615.0,0.204885],[97568.0,0.01061254]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739664688952,[[97630.0,0.052742],[97625.0,0.16085252],[97621.0,0.153654],[97618.0,0.204879],[97615.0,0.204885]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.07421303]]]
["bitfinex","BTCUSD",1739664689671,[[97630.0,0.052742],[97625.0,0.16085252],[97621.0,0.153654],[97618.0,0.204879],[97615.0,0.204885]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664691438,[[97630.0,0.052742],[97625.0,0.16085252],[97620.0,0.153656],[97618.0,0.204879],[97615.0,0.204885]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664692049,[[97630.0,0.052742],[97625.0,0.16085252],[97620.0,0.153655],[97618.0,0.204879],[97615.0,0.204884]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664692446,[[97630.0,0.052742],[97625.0,0.16085252],[97618.0,0.204879],[97615.0,0.204884],[97464.0,0.01602962]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664692648,[[97630.0,0.052742],[97625.0,0.16085252],[97621.0,0.153655],[97618.0,0.204879],[97615.0,0.204884]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664692851,[[97630.0,0.052742],[97625.0,0.16085252],[97619.0,0.204876],[97615.0,0.204884],[97352.0,60.0]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664693057,[[97630.0,0.052742],[97625.0,0.16085252],[97620.0,0.153655],[97619.0,0.204876],[97615.0,0.204884]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664694608,[[97630.0,0.052742],[97625.0,0.16085252],[97621.0,0.153654],[97619.0,0.204876],[97615.0,0.204884]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664694828,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.153654],[97619.0,0.204876],[97615.0,0.204884]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664695030,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.0499],[97620.0,0.153656],[97619.0,0.204876]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664696427,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.0499],[97616.0,0.22542517],[97612.0,0.204891]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664696592,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.0499],[97619.0,0.153657],[97616.0,0.22542517]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664698109,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.0499],[97620.0,0.153656],[97616.0,0.22542517]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664698365,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.0499],[97620.0,0.153656],[97617.0,0.20488]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664704107,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.153652],[97621.0,0.0499],[97620.0,0.204875]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664704668,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.0499],[97620.0,0.204875],[96081.0,0.00030346]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664704917,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.0499],[97620.0,0.204875],[97456.0,0.5]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664705555,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.0499],[97620.0,0.204875],[97565.0,0.01603051]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664706026,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.254772],[97565.0,0.01603051],[96081.0,0.00030346]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664706294,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.254772],[97565.0,0.10799513],[97442.0,0.82763502]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664706558,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.254772],[97565.0,0.10799513],[97479.0,0.01602944]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664707298,[[97630.0,0.007142],[97625.0,0.16085252],[97623.0,0.153652],[97621.0,0.254772],[97565.0,0.10799513]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739664707875,[[97630.0,0.007142],[97625.0,0.16085252],[97624.0,0.15365],[97621.0,0.254772],[97565.0,0.10799513]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664708299,[[97630.0,0.007142],[97625.0,0.16085252],[97623.0,0.153652],[97621.0,0.254772],[97565.0,0.10799513]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664708506,[[97630.0,0.007142],[97625.0,0.16085252],[97623.0,0.153652],[97621.0,0.254772],[97566.0,0.10509708]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664709563,[[97630.0,0.007142],[97625.0,0.16085252],[97623.0,0.153652],[97621.0,0.254772],[97567.0,0.09196462]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664710575,[[97630.0,0.007142],[97625.0,0.16085252],[97624.0,0.15365],[97621.0,0.254772],[97567.0,0.09196462]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664711234,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.153652],[97621.0,0.254772],[97567.0,0.09196462]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664711447,[[97630.0,0.007142],[97625.0,0.16085252],[97623.0,0.153651],[97621.0,0.254772],[97567.0,0.09196462]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664711785,[[97630.0,0.007142],[97625.0,0.16085252],[97624.0,0.15365],[97621.0,0.254772],[97618.0,0.204878]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97637.0,0.20484],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664713985,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.254772],[97618.0,0.204879],[97616.0,0.22542717]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664714316,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.153652],[97621.0,0.0499],[97620.0,0.204875]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664715036,[[97630.0,0.007142],[97625.0,0.16085252],[97621.0,0.0499],[97620.0,0.204875],[97396.0,60.0]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664715214,[[97630.0,0.007142],[97625.0,0.16085252],[97623.0,0.153652],[97621.0,0.0499],[97620.0,0.204875]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664716531,[[97630.0,0.007142],[97625.0,0.16085252],[97624.0,0.15365],[97622.0,0.204871],[97621.0,0.0499]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664718024,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.204871],[97621.0,0.0499],[97589.0,0.52874]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664718607,[[97630.0,0.007142],[97625.0,0.16085252],[97623.0,0.15365],[97622.0,0.204871],[97621.0,0.0499]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664719031,[[97630.0,0.007142],[97625.0,0.16085252],[97624.0,0.153649],[97622.0,0.204871],[97621.0,0.0499]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664719212,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.204871],[97621.0,0.0499],[97398.0,0.01602936]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664719417,[[97630.0,0.007142],[97625.0,0.31450152],[97622.0,0.204871],[97621.0,0.0499],[97398.0,0.01602936]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664720036,[[97630.0,0.007142],[97625.0,0.31450152],[97622.0,0.204871],[97621.0,0.0499],[97566.0,0.08195252]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664720247,[[97630.0,0.007142],[97625.0,0.16085252],[97624.0,0.15365],[97622.0,0.204871],[97621.0,0.0499]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739664721059,[[97630.0,0.007142],[97625.0,0.16085252],[97624.0,0.15365],[97622.0,0.204871],[97621.0,0.0499]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97641.0,0.09211073]]]
["bitfinex","BTCUSD",1739664722932,[[97630.0,0.007142],[97625.0,0.16085252],[97624.0,0.15365],[97622.0,0.204871],[97621.0,0.0499]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664723337,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.204871],[97621.0,0.0499],[96096.0,0.0034926]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664723541,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.204871],[97621.0,0.0499],[97348.0,60.0]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664723747,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.204871],[97621.0,0.0499],[97566.0,0.08195252]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204846],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664724182,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.204871],[97621.0,0.0499],[97612.0,0.204891]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97640.0,0.09225273],[97718.0,0.05108943]]]
["bitfinex","BTCUSD",1739664724380,[[97630.0,0.007142],[97625.0,0.16085252],[97622.0,0.204871],[97621.0,0.0499],[97620.0,0.204875]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97638.0,0.204839],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664724617,[[97630.0,0.007142],[97625.0,0.31450052],[97622.0,0.204871],[97621.0,0.0499],[97620.0,0.204875]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97640.0,0.09225273],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739664724825,[[97630.0,0.007142],[97625.0,0.31450052],[97622.0,0.204871],[97621.0,0.0499],[97620.0,0.204875]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97637.0,0.204842],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664726628,[[97630.0,0.007142],[97626.0,0.153647],[97625.0,0.16085252],[97623.0,0.204868],[97621.0,0.0499]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97637.0,0.204842],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664727028,[[97630.0,0.007142],[97625.0,0.16085252],[97624.0,0.153649],[97623.0,0.204868],[97621.0,0.0499]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97637.0,0.204842],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664727229,[[97630.0,0.007142],[97625.0,0.31450052],[97623.0,0.204868],[97621.0,0.0499],[97479.0,0.01602935]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97637.0,0.204842],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664728184,[[97630.0,0.007142],[97625.0,0.31450052],[97623.0,0.204868],[97621.0,0.0499],[96100.0,0.050151]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97637.0,0.204842],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664728366,[[97630.0,0.007142],[97625.0,0.31450052],[97623.0,0.204868],[97621.0,0.0499],[97483.0,0.01602936]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97637.0,0.204842],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664730026,[[97630.0,0.007142],[97625.0,0.08195252],[97621.0,0.254772],[97618.0,0.0801],[97483.0,0.01602936]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97640.0,0.09225273]]]
["bitfinex","BTCUSD",1739664730232,[[97630.0,0.007142],[97625.0,0.08195252],[97621.0,0.203555],[97618.0,0.0801],[97607.0,0.204902]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664731203,[[97630.0,0.007142],[97607.0,0.204902]],[[97631.0,0.160781],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664731204,[[97630.0,0.007142],[97616.0,0.15],[97608.0,0.0801],[97607.0,0.0485],[97605.0,0.000284]],[[97631.0,0.26328465],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664731402,[[97630.0,0.007142],[97616.0,0.15],[97614.0,0.23561852],[97608.0,0.0801],[97607.0,0.0485]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664731654,[[97630.0,0.007142],[97616.0,0.303662],[97614.0,0.08195252],[97613.0,0.204888],[97609.0,0.204897]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664732043,[[97630.0,0.007142],[97616.0,0.303662],[97614.0,0.08195252],[97613.0,0.204888],[97610.0,0.27896503]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664732623,[[97630.0,0.007142],[97614.0,0.23195252],[97613.0,0.204888],[97610.0,0.204894],[97379.0,0.15810152]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664732805,[[97630.0,0.007142],[97616.0,0.15],[97615.0,0.153664],[97614.0,0.08195252],[97613.0,0.204888]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664733209,[[97630.0,0.007142],[97616.0,0.15],[97614.0,0.08195252],[97610.0,0.29956908],[97560.0,0.02314456]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664733422,[[97630.0,0.007142],[97617.0,0.153661],[97616.0,0.15],[97614.0,0.28683952],[97610.0,0.29956908]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664734242,[[97630.0,0.007142],[97615.0,0.15],[97614.0,0.28683952],[97611.0,0.204894],[97610.0,0.09467508]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664734451,[[97630.0,0.007142],[97617.0,0.153661],[97615.0,0.15],[97614.0,0.28683952],[97611.0,0.204894]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664734677,[[97630.0,0.007142],[97619.0,0.153658],[97615.0,0.15],[97614.0,0.28683952]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664734678,[[97630.0,0.007142],[97619.0,0.153658],[97616.0,0.204883],[97615.0,0.15],[97614.0,0.28683952]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97639.0,0.526438]]]
["bitfinex","BTCUSD",1739664735078,[[97630.0,0.007142],[97618.0,0.153658],[97616.0,0.204883],[97615.0,0.15],[97614.0,0.28683952]],[[97631.0,0.29528231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664736061,[[97630.0,0.007142],[97618.0,0.153658],[97616.0,0.204883],[97615.0,0.15],[97614.0,0.28683952]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664736408,[[97630.0,0.007142],[97619.0,0.153657],[97616.0,0.204883],[97614.0,0.08195252],[97612.0,0.15]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664736745,[[97630.0,0.007142],[97619.0,0.153658],[97616.0,0.204883],[97614.0,0.08195252],[97613.0,0.204889]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664737172,[[97630.0,0.007142],[97617.0,0.20488],[97614.0,0.08195252],[97613.0,0.204889],[97607.0,0.403401]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664737411,[[97630.0,0.007142],[97616.0,0.15],[97614.0,0.08195252],[97610.0,0.22549905],[97607.0,0.253401]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664737670,[[97630.0,0.007142],[97616.0,0.15],[97614.0,0.08195252],[97610.0,0.29957008],[97607.0,0.253401]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664737924,[[97630.0,0.007142],[97617.0,0.153661],[97616.0,0.15],[97614.0,0.28683952],[97610.0,0.29957008]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664738227,[[97630.0,0.007142],[97618.0,0.15366],[97616.0,0.15],[97615.0,0.204885],[97614.0,0.08195252]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664739095,[[97630.0,0.007142],[97619.0,0.204876],[97614.0,0.08195252],[97613.0,0.35489],[97598.0,0.204922]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664740118,[[97630.0,0.007142],[97619.0,0.153657],[97617.0,0.20488],[97614.0,0.08195252],[97613.0,0.35489]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664740542,[[97630.0,0.007142],[97619.0,0.153657],[97617.0,0.20488],[97614.0,0.08195252],[97613.0,0.35489]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845]]]
["bitfinex","BTCUSD",1739664740543,[[97630.0,0.007142],[97619.0,0.153657],[97617.0,0.20488],[97614.0,0.08195252],[97613.0,0.35489]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97636.0,0.09211073]]]
["bitfinex","BTCUSD",1739664741161,[[97630.0,0.007142],[97620.0,0.153656],[97617.0,0.20488],[97614.0,0.08195252],[97613.0,0.35489]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97636.0,0.09211073]]]
["bitfinex","BTCUSD",1739664743663,[[97630.0,0.007142],[97620.0,0.153656],[97617.0,0.20488],[97614.0,0.08195252],[97613.0,0.35489]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664748074,[[97630.0,0.007142],[97620.0,0.153656],[97617.0,0.20488],[97614.0,0.28683952],[97613.0,0.15]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664748256,[[97630.0,0.007142],[97617.0,0.20488],[97614.0,0.08195252],[97613.0,0.15],[96637.0,0.0102439]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664748460,[[97630.0,0.007142],[97621.0,0.153654],[97619.0,0.204877],[97615.0,0.204886],[97614.0,0.08195252]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.000142],[97635.0,0.204845],[97637.0,0.09211073]]]
["bitfinex","BTCUSD",1739664749934,[[97630.0,0.007142],[97620.0,0.199753],[97618.0,0.266344],[97614.0,0.34830552],[97608.0,0.346471]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.266442],[97637.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664750177,[[97630.0,0.007142],[97621.0,0.199751],[97618.0,0.266344],[97614.0,0.08195252],[97608.0,0.346471]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.266442],[97637.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664751277,[[97630.0,0.007142],[97621.0,0.199751],[97618.0,0.266344],[97615.0,0.26635],[97614.0,0.08195252]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.266442],[97637.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664752111,[[97630.0,0.007142],[97621.0,0.199751],[97618.0,0.266344],[97615.0,0.26635],[97614.0,0.08195252]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.266442],[97638.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664756540,[[97630.0,0.007142],[97622.0,0.199749],[97619.0,0.266339],[97615.0,0.26635],[97614.0,0.08195252]],[[97631.0,0.61688231],[97633.0,0.20485],[97634.0,0.266442],[97638.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664757353,[[97630.0,0.007142],[97623.0,0.199747],[97620.0,0.266336],[97616.0,0.266347],[97614.0,0.08195252]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.266442],[97638.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664757744,[[97630.0,0.007142],[97620.0,0.266336],[97616.0,0.266347],[97614.0,0.08195252],[97569.0,0.02408186]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.266442],[97638.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664757963,[[97630.0,0.007142],[97622.0,0.199749],[97620.0,0.266336],[97616.0,0.266347],[97614.0,0.08195252]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.266442],[97638.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664758370,[[97630.0,0.007142],[97622.0,0.199749],[97620.0,0.266336],[97616.0,0.266347],[97614.0,0.08195252]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.266442],[97637.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664758570,[[97630.0,0.007142],[97622.0,0.199749],[97620.0,0.266336],[97616.0,0.266347],[97614.0,0.08195252]],[[97631.0,0.61688484],[97633.0,0.20485],[97634.0,0.266442],[97637.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664760005,[[97630.0,0.007142],[97622.0,0.199749],[97620.0,0.266336],[97616.0,0.266347],[97614.0,0.08195252]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.266442],[97637.0,0.09211073],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664761046,[[97630.0,0.007142],[97622.0,0.199749],[97620.0,0.266336],[97616.0,0.266347],[97614.0,0.08195252]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.266442],[97639.0,0.29694873],[97662.0,0.399338]]]
["bitfinex","BTCUSD",1739664761469,[[97630.0,0.007142],[97622.0,0.199749],[97620.0,0.266336],[97616.0,0.266347],[97614.0,0.08195252]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.266442],[97639.0,0.29694873],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664761602,[[97630.0,0.007142],[97624.0,0.199745],[97622.0,0.266332],[97618.0,0.266343],[97614.0,0.08195252]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97637.0,0.266293],[97639.0,0.09211073]]]
["bitfinex","BTCUSD",1739664763985,[[97630.0,0.007142],[97622.0,0.199748],[97620.0,0.266338],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.16775273]]]
["bitfinex","BTCUSD",1739664764344,[[97630.0,0.007142],[97623.0,0.199747],[97620.0,0.266338],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.16775273]]]
["bitfinex","BTCUSD",1739664764733,[[97630.0,0.007142],[97618.0,0.266343],[97616.0,0.078],[96031.0,0.0004],[96010.0,0.0416]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.16775273]]]
["bitfinex","BTCUSD",1739664765098,[[97630.0,0.007142],[97624.0,0.199745],[97621.0,0.266334],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.16775273]]]
["bitfinex","BTCUSD",1739664765330,[[97630.0,0.007142],[97623.0,0.199747],[97621.0,0.266334],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.16775273]]]
["bitfinex","BTCUSD",1739664766384,[[97630.0,0.007142],[97624.0,0.199745],[97621.0,0.266334],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.16775273]]]
["bitfinex","BTCUSD",1739664767014,[[97630.0,0.007142],[97624.0,0.199745],[97621.0,0.266334],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664771259,[[97630.0,0.007142],[97625.0,0.199743],[97621.0,0.266334],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664771459,[[97630.0,0.007142],[97625.0,0.199743],[97622.0,0.266331],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664773695,[[97630.0,0.007142],[97625.0,0.199743],[97622.0,0.266331],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.58488465],[97633.0,0.20485],[97634.0,0.000142],[97636.0,0.266297],[97640.0,0.16775273]]]
["bitfinex","BTCUSD",1739664774994,[[97630.0,0.007142],[97626.0,0.199741],[97623.0,0.266328],[97619.0,0.266339],[97616.0,0.078]],[[97631.0,0.43124565],[97632.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664775202,[[97630.0,0.007142],[97626.0,0.199741],[97623.0,0.266328],[97616.0,0.078],[97607.0,0.0485]],[[97631.0,0.43124565],[97632.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664776250,[[97630.0,0.007142],[97626.0,0.199741],[97623.0,0.266328],[97620.0,0.266336],[97616.0,0.078]],[[97631.0,0.43124565],[97632.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664777516,[[97630.0,0.007142],[97623.0,0.266328],[97620.0,0.266336],[97616.0,0.078],[97530.0,0.05139722]],[[97631.0,0.43124565],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1739664777700,[[97630.0,0.007142],[97625.0,0.199742],[97623.0,0.266328],[97620.0,0.266336],[97616.0,0.078]],[[97631.0,0.63097665],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1739664778125,[[97630.0,0.007142],[97626.0,0.199741],[97623.0,0.266328],[97620.0,0.266336],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664778260,[[97630.0,0.007142],[97623.0,0.266328],[97620.0,0.266336],[97616.0,0.078],[97574.0,0.536684]],[[97631.0,0.43124565],[97633.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664778466,[[97630.0,0.007142],[97623.0,0.266328],[97620.0,0.266336],[97617.0,0.266345],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664779263,[[97630.0,0.007142],[97624.0,0.199745],[97621.0,0.266334],[97617.0,0.266345],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97716.0,0.05170279]]]
["bitfinex","BTCUSD",1739664779482,[[97630.0,0.007142],[97624.0,0.199745],[97621.0,0.266334],[97617.0,0.266345],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664780726,[[97630.0,0.007142],[97616.0,0.078],[97153.0,60.0],[96010.0,0.0416],[96005.0,0.001]],[[97631.0,0.63097665],[97634.0,0.000142],[97635.0,0.266298],[97640.0,0.075642],[97718.0,0.05108943]]]
["bitfinex","BTCUSD",1739664780915,[[97630.0,0.007142],[97624.0,0.199744],[97618.0,0.266341],[97616.0,0.078],[97607.0,0.0485]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97635.0,0.266298],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664781159,[[97630.0,0.007142],[97624.0,0.199745],[97621.0,0.266335],[97616.0,0.078],[97615.0,0.15]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97636.0,0.266295],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664782165,[[97630.0,0.007142],[97624.0,0.199745],[97621.0,0.266335],[97618.0,0.266343],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97636.0,0.266295],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664783419,[[97630.0,0.007142],[97621.0,0.266335],[97616.0,0.078],[96070.0,0.00016069],[96052.0,0.01]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97636.0,0.266295],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664783621,[[97630.0,0.007142],[97626.0,0.19974],[97623.0,0.266327],[97621.0,0.266335],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97636.0,0.266295],[97640.0,0.075642]]]
["bitfinex","BTCUSD",1739664783802,[[97630.0,0.007142],[97621.0,0.266335],[97616.0,0.078],[97349.0,60.0],[96052.0,0.01]],[[97631.0,0.43124565],[97633.0,0.266304],[97634.0,0.000142],[97640.0,0.075642],[99367.0,0.81575143]]]
["bitfinex","BTCUSD",1739664784006,[[97630.0,0.007142],[97627.0,0.199739],[97624.0,0.266325],[97621.0,0.266335],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199727],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664785686,[[97630.0,0.0263424],[97627.0,0.199739],[97624.0,0.266325],[97621.0,0.266335],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199727],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664788262,[[97630.0,0.0263424],[97624.0,0.266325],[97621.0,0.266335],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199727],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664788263,[[97630.0,0.0263424],[97624.0,0.266325],[97621.0,0.266335],[97618.0,0.266342],[97616.0,0.078]],[[97631.0,0.43124565],[97632.0,0.199731],[97634.0,0.000142],[97635.0,0.266298],[97638.0,0.26629]]]
["bitfinex","BTCUSD",1739664788645,[[97630.0,0.0263424],[97624.0,0.266325],[97621.0,0.266335],[97618.0,0.266342],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97635.0,0.266298],[97717.0,0.05167026]]]
["bitfinex","BTCUSD",1739664789355,[[97630.0,0.0263424],[97618.0,0.266342],[97616.0,0.078],[97534.0,0.14348103],[96710.0,5.0]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97635.0,0.266298],[97717.0,0.05167026]]]
["bitfinex","BTCUSD",1739664789621,[[97630.0,0.0263424],[97625.0,0.199743],[97622.0,0.266332],[97618.0,0.266342],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97635.0,0.266298],[97717.0,0.05167026]]]
["bitfinex","BTCUSD",1739664790000,[[97630.0,0.007142],[97625.0,0.199743],[97622.0,0.266332],[97618.0,0.266342],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97635.0,0.266298],[97717.0,0.05167026]]]
["bitfinex","BTCUSD",1739664790462,[[97630.0,0.007142],[97625.0,0.199743],[97622.0,0.266332],[97618.0,0.266342],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97635.0,0.266298],[97666.0,0.16666667]]]
["bitfinex","BTCUSD",1739664791339,[[97630.0,0.007142],[97625.0,0.199743],[97622.0,0.266332],[97619.0,0.266338],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97637.0,0.266292],[97666.0,0.16666667]]]
["bitfinex","BTCUSD",1739664792513,[[97630.0,0.02634496],[97625.0,0.199743],[97622.0,0.266332],[97619.0,0.266338],[97616.0,0.078]],[[97631.0,0.63097665],[97633.0,0.266304],[97634.0,0.000142],[97637.0,0.266292],[97666.0,0.16666667]]]
["bitfinex","BTCUSD",1739664793477,[[97630.0,0.02634496],[97625.0,0.199743],[97622.0,0.266332],[97619.0,0.266338],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199729],[97634.0,0.000142],[97666.0,0.16666667],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739664793681,[[97630.0,0.02634496],[97625.0,0.199743],[97622.0,0.266332],[97619.0,0.266338],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97639.0,0.266287]]]
["bitfinex","BTCUSD",1739664793868,[[97630.0,0.007142],[97625.0,0.199743],[97622.0,0.266332],[97619.0,0.266338],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97639.0,0.266287]]]
["bitfinex","BTCUSD",1739664794085,[[97630.0,0.007142],[97626.0,0.19974],[97624.0,0.266327],[97622.0,0.266332],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199729],[97634.0,0.000142],[97635.0,0.266298],[97639.0,0.266287]]]
["bitfinex","BTCUSD",1739664794791,[[97630.0,0.007142],[97626.0,0.19974],[97624.0,0.266327],[97616.0,0.078],[97176.0,60.0]],[[97631.0,0.43124565],[97634.0,0.000142],[97635.0,0.266298],[97639.0,0.266287],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739664795092,[[97630.0,0.007142],[97627.0,0.199739],[97624.0,0.266327],[97620.0,0.266338],[97616.0,0.078]],[[97631.0,0.43124565],[97632.0,0.19973],[97634.0,0.000142],[97635.0,0.266298],[97639.0,0.266287]]]
["bitfinex","BTCUSD",1739664795590,[[97630.0,0.007142],[97627.0,0.199739],[97624.0,0.266327],[97621.0,0.266333],[97616.0,0.078]],[[97631.0,0.43124565],[97633.0,0.199727],[97634.0,0.000142],[97635.0,0.266298],[97639.0,0.266287]]]
["bitfinex","BTCUSD",1739664798173,[[97630.0,0.007142],[97626.0,0.266322],[97624.0,0.266327],[97617.0,0.266345],[97616.0,0.078]],[[97631.0,0.43124565],[97634.0,0.000142],[97637.0,0.266293],[97720.0,0.06770172],[98157.0,60.0]]]
["bitfinex","BTCUSD",1739664798314,[[97630.0,0.007142],[97629.0,0.199735],[97626.0,0.266322],[97624.0,0.266327],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.199867],[97637.0,0.266293],[97650.0,0.048542],[97700.0,0.07407103]]]
["bitfinex","BTCUSD",1739664798513,[[97630.0,0.007142],[97629.0,0.199735],[97626.0,0.266322],[97624.0,0.266327],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.199867],[97637.0,0.266293],[97650.0,0.12261303],[97700.0,0.07407103]]]
["bitfinex","BTCUSD",1739664798739,[[97630.0,0.007142],[97626.0,0.266322],[97617.0,0.266345],[97610.0,0.09467508],[97177.0,60.0]],[[97631.0,0.43124565],[97634.0,0.199867],[97637.0,0.266293],[97650.0,0.12261303],[97754.0,0.11061377]]]
["bitfinex","BTCUSD",1739664798909,[[97630.0,0.007142],[97628.0,0.199737],[97626.0,0.266322],[97622.0,0.266332],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.199867],[97637.0,0.266293],[97641.0,0.35839473],[97650.0,0.12261303]]]
["bitfinex","BTCUSD",1739664801808,[[97630.0,0.007142],[97628.0,0.199737],[97626.0,0.266322],[97622.0,0.266332],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.199867],[97637.0,0.266293],[97641.0,0.266284],[97642.0,0.09211073]]]
["bitfinex","BTCUSD",1739664802416,[[97630.0,0.007142],[97629.0,0.199734],[97626.0,0.266322],[97622.0,0.266332],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.000142],[97635.0,0.199723],[97637.0,0.266293],[97641.0,0.266284]]]
["bitfinex","BTCUSD",1739664802867,[[97630.0,0.007142],[97629.0,0.199734],[97626.0,0.266322],[97622.0,0.266332],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.000142],[97637.0,0.266293],[97641.0,0.266284],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739664803129,[[97630.0,0.007142],[97629.0,0.199734],[97626.0,0.266322],[97622.0,0.266332],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.199868],[97637.0,0.266293],[97641.0,0.266284],[97671.0,0.02873519]]]
["bitfinex","BTCUSD",1739664803277,[[97630.0,0.007142],[97629.0,0.199734],[97626.0,0.266322],[97622.0,0.266332],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.199868],[97637.0,0.266293],[97641.0,0.266284],[97672.0,0.34540186]]]
["bitfinex","BTCUSD",1739664804802,[[97630.0,0.007142],[97629.0,0.199734],[97626.0,0.266322],[97622.0,0.266332],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.199868],[97637.0,0.266293],[97641.0,0.266284],[97671.0,0.02873519]]]
["bitfinex","BTCUSD",1739664805079,[[97630.0,0.007142],[97617.0,0.266345],[97154.0,60.0],[96005.0,0.001],[96002.0,0.32308884]],[[97631.0,0.43124565],[97634.0,0.000142],[97637.0,0.266293],[97641.0,0.266284],[97671.0,0.05177792]]]
["bitfinex","BTCUSD",1739664805247,[[97630.0,0.206875],[97627.0,0.266317],[97623.0,0.266327],[97617.0,0.266345],[97535.0,0.05174442]],[[97631.0,0.43124565],[97634.0,0.000142],[97636.0,0.199723],[97637.0,0.266293],[97641.0,0.266284]]]
["bitfinex","BTCUSD",1739664805615,[[97630.0,0.206875],[97627.0,0.266317],[97623.0,0.266327],[97617.0,0.266345],[97535.0,0.05174442]],[[97631.0,0.43124565],[97634.0,0.000142],[97637.0,0.266293],[97641.0,0.266284],[98166.0,60.0]]]
["bitfinex","BTCUSD",1739664805828,[[97630.0,0.206875],[97628.0,0.266314],[97624.0,0.266326],[97617.0,0.266345],[97596.0,0.399605]],[[97631.0,0.43124565],[97634.0,0.000142],[97640.0,0.341928],[97650.0,0.38887203],[98159.0,60.0]]]
["bitfinex","BTCUSD",1739664806027,[[97630.0,0.206875],[97628.0,0.266314],[97624.0,0.266326],[97617.0,0.266345],[97596.0,0.399605]],[[97631.0,0.43124565],[97634.0,0.000142],[97636.0,0.199723],[97639.0,0.266289],[97640.0,0.341928]]]
["bitfinex","BTCUSD",1739664806659,[[97630.0,0.206875],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.000142],[97636.0,0.199723],[97639.0,0.266289],[97640.0,0.341928]]]
["bitfinex","BTCUSD",1739664807296,[[97630.0,0.007142],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048],[97617.0,0.266345]],[[97631.0,0.43124565],[97634.0,0.000142],[97640.0,0.341928],[97672.0,0.34540186],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739664807626,[[97630.0,0.007142],[97629.0,0.199733],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048]],[[97631.0,0.43124565],[97634.0,0.000142],[97635.0,0.199724],[97637.0,0.266293],[97640.0,0.341928]]]
["bitfinex","BTCUSD",1739664807821,[[97630.0,0.007142],[97629.0,0.199733],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048]],[[97631.0,0.43124565],[97634.0,0.000142],[97635.0,0.199724],[97637.0,0.266293],[97640.0,0.266428]]]
["bitfinex","BTCUSD",1739664809388,[[97630.0,0.206875],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048],[97160.0,60.0]],[[97631.0,0.43124565],[97634.0,0.000142],[97635.0,0.199724],[97637.0,0.266293],[97640.0,0.266428]]]
["bitfinex","BTCUSD",1739664809687,[[97630.0,0.206875],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048],[97161.0,60.0]],[[97631.0,0.43124565],[97634.0,0.000142],[97636.0,0.199721],[97637.0,0.266293],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664809921,[[97630.0,0.206875],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048],[97426.0,0.01602922]],[[97631.0,0.43124565],[97634.0,0.000142],[97636.0,0.199721],[97637.0,0.266293],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664810916,[[97630.0,0.206875],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048],[97167.0,60.0]],[[97631.0,0.43124565],[97634.0,0.000142],[97636.0,0.199721],[97637.0,0.266293],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664811171,[[97630.0,0.206875],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048],[97168.0,60.0]],[[97631.0,0.43124565],[97634.0,0.000142],[97636.0,0.199721],[97637.0,0.266293],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664811441,[[97630.0,0.206875],[97628.0,0.266314],[97624.0,0.266326],[97619.0,0.048],[97453.0,0.01602911]],[[97631.0,0.43124565],[97634.0,0.000142],[97636.0,0.199721],[97637.0,0.266293],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664811619,[[97630.0,0.206875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.328742],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.09211073],[97650.0,0.048542]]]
["bitfinex","BTCUSD",1739664811821,[[97630.0,0.206875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.328742],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.09211073],[97644.0,0.199705]]]
["bitfinex","BTCUSD",1739664812189,[[97630.0,0.206875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.328742],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.09211073],[97644.0,0.199706]]]
["bitfinex","BTCUSD",1739664812389,[[97630.0,0.206875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.324742],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.09211073],[97643.0,0.199707]]]
["bitfinex","BTCUSD",1739664812724,[[97630.0,0.206875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.324742],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.09211073],[97647.0,0.01045917]]]
["bitfinex","BTCUSD",1739664812932,[[97630.0,0.206875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.324742],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.09211073],[97643.0,0.199707]]]
["bitfinex","BTCUSD",1739664813685,[[97630.0,0.206875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97643.0,0.199707],[97644.0,0.09211073]]]
["bitfinex","BTCUSD",1739664814110,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97643.0,0.199707],[97644.0,0.09211073]]]
["bitfinex","BTCUSD",1739664814444,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.29181573],[97666.0,0.47362267]]]
["bitfinex","BTCUSD",1739664815291,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97643.0,0.199707],[97644.0,0.09211073]]]
["bitfinex","BTCUSD",1739664815494,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.09211073],[97650.0,0.12261303]]]
["bitfinex","BTCUSD",1739664815652,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.29181573],[97650.0,0.12261303]]]
["bitfinex","BTCUSD",1739664816837,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.199703],[97646.0,0.09211073]]]
["bitfinex","BTCUSD",1739664817194,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97646.0,0.09211073],[97665.0,0.01]]]
["bitfinex","BTCUSD",1739664817399,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97646.0,0.09211073],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664818100,[[97630.0,0.254575],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97646.0,0.09211073],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664818499,[[97630.0,0.254575],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97646.0,0.09211073],[97650.0,0.199834]]]
["bitfinex","BTCUSD",1739664818907,[[97630.0,0.254575],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97646.0,0.09211073],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664819111,[[97630.0,0.254575],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.321742],[97634.0,0.000142],[97640.0,0.000142],[97646.0,0.09211073],[97650.0,0.199835]]]
["bitfinex","BTCUSD",1739664819405,[[97630.0,0.254575],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97646.0,0.09211073]]]
["bitfinex","BTCUSD",1739664820520,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97646.0,0.09211073]]]
["bitfinex","BTCUSD",1739664820946,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664824774,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97650.0,0.199835]]]
["bitfinex","BTCUSD",1739664825180,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97650.0,0.000142]]]
["bitfinex","BTCUSD",1739664825384,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97649.0,0.199896]]]
["bitfinex","BTCUSD",1739664825582,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739664828730,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97648.0,0.266262]]]
["bitfinex","BTCUSD",1739664828972,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.521303],[97648.0,0.266262]]]
["bitfinex","BTCUSD",1739664830417,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.199705],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664830620,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.521304],[97660.0,0.07407103]]]
["bitfinex","BTCUSD",1739664832107,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97660.0,0.07407103]]]
["bitfinex","BTCUSD",1739664832326,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.521303],[97648.0,0.266263]]]
["bitfinex","BTCUSD",1739664832535,[[97630.0,0.254575],[97628.0,0.28635853],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.199705],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664834301,[[97630.0,0.254575],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.199709],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664834959,[[97630.0,0.254575],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.10293361],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97643.0,0.199707],[97645.0,0.587871]]]
["bitfinex","BTCUSD",1739664835342,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.10293361],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97643.0,0.199707],[97645.0,0.587871]]]
["bitfinex","BTCUSD",1739664836667,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.10293361],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.587871],[97647.0,0.266265]]]
["bitfinex","BTCUSD",1739664836877,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.10293361],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.521303],[97647.0,0.266265]]]
["bitfinex","BTCUSD",1739664838728,[[97630.0,0.207875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.199705],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664838905,[[97630.0,0.206875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.199705],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664839111,[[97630.0,0.208875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.199705],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664839515,[[97630.0,0.208875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.28683092]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.199705],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664839854,[[97630.0,0.206875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.28683092]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.199705],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664840071,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.28683092]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.199705],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664842706,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.28683092]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97643.0,0.199708],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664848471,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97625.0,0.0824],[97624.0,0.28683092]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.199705],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664849878,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97598.0,0.399596]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.0012802],[97645.0,0.4046]]]
["bitfinex","BTCUSD",1739664850108,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97619.0,0.0814]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.199709],[97644.0,0.0012802]]]
["bitfinex","BTCUSD",1739664850109,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97619.0,0.0814]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.199709],[97644.0,0.266275]]]
["bitfinex","BTCUSD",1739664850315,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.199709],[97644.0,0.266275]]]
["bitfinex","BTCUSD",1739664854970,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.266275],[97658.0,0.13941073]]]
["bitfinex","BTCUSD",1739664855175,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.199709],[97644.0,0.266275]]]
["bitfinex","BTCUSD",1739664855376,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97641.0,0.199711],[97644.0,0.266275]]]
["bitfinex","BTCUSD",1739664858521,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.266275],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739664858760,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.266275]]]
["bitfinex","BTCUSD",1739664858761,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.199709],[97644.0,0.266275]]]
["bitfinex","BTCUSD",1739664863221,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97644.0,0.266275],[98119.0,60.0]]]
["bitfinex","BTCUSD",1739664863423,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97641.0,0.199711],[97644.0,0.266275]]]
["bitfinex","BTCUSD",1739664865375,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97643.0,0.266278],[97647.0,0.266267]]]
["bitfinex","BTCUSD",1739664866162,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97622.0,0.02022421]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97641.0,0.199711],[97643.0,0.266278]]]
["bitfinex","BTCUSD",1739664869095,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739664869096,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97155.0,60.0]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97646.0,0.26627],[97726.0,0.05156583]]]
["bitfinex","BTCUSD",1739664869294,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97569.0,0.000284]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.199857],[97675.0,0.42006337],[97726.0,0.05156583]]]
["bitfinex","BTCUSD",1739664869565,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.199857],[97643.0,0.266276],[97646.0,0.266268]]]
["bitfinex","BTCUSD",1739664870315,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.199711],[97643.0,0.266276]]]
["bitfinex","BTCUSD",1739664871515,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97643.0,0.266276],[97681.0,0.02859176]]]
["bitfinex","BTCUSD",1739664871709,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97641.0,0.199712],[97643.0,0.266276]]]
["bitfinex","BTCUSD",1739664873273,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97643.0,0.266276],[98161.0,0.01404937]]]
["bitfinex","BTCUSD",1739664873476,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.199855],[97643.0,0.266276],[98161.0,0.01404937]]]
["bitfinex","BTCUSD",1739664874520,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.199855],[97643.0,0.266276],[97824.0,0.47644614]]]
["bitfinex","BTCUSD",1739664874723,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.199855],[97643.0,0.266276],[97813.0,0.63770276]]]
["bitfinex","BTCUSD",1739664879744,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.199855],[97643.0,0.266276],[97663.0,0.03074]]]
["bitfinex","BTCUSD",1739664879943,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.199855],[97643.0,0.266276],[98138.0,60.0]]]
["bitfinex","BTCUSD",1739664880161,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.199855],[97643.0,0.266276],[98137.0,60.0]]]
["bitfinex","BTCUSD",1739664880367,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.19971],[97645.0,0.670872]]]
["bitfinex","BTCUSD",1739664880793,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97646.0,0.199701]]]
["bitfinex","BTCUSD",1739664881001,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.34452],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97651.0,0.0821]]]
["bitfinex","BTCUSD",1739664882403,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.34452],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.521303],[97651.0,0.0821]]]
["bitfinex","BTCUSD",1739664886409,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.34452],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97647.0,0.1997]]]
["bitfinex","BTCUSD",1739664886568,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.34452],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97646.0,0.199701]]]
["bitfinex","BTCUSD",1739664887130,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.34452],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[99374.0,0.01]]]
["bitfinex","BTCUSD",1739664887301,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.34452],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97646.0,0.199701]]]
["bitfinex","BTCUSD",1739664890092,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.34452],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97642.0,0.199709],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664890478,[[97630.0,0.210875],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.07006357]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97641.0,0.199711],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739664891638,[[97630.0,0.489175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97655.0,0.1021343]]]
["bitfinex","BTCUSD",1739664891835,[[97630.0,0.489175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97645.0,0.3216],[97655.0,0.09211073]]]
["bitfinex","BTCUSD",1739664892112,[[97630.0,0.489175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.09211073],[97658.0,0.313537]]]
["bitfinex","BTCUSD",1739664892405,[[97630.0,0.489175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.29179273],[97658.0,0.313537]]]
["bitfinex","BTCUSD",1739664892762,[[97630.0,0.485175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.29179273],[97658.0,0.313537]]]
["bitfinex","BTCUSD",1739664892966,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.09211073],[97658.0,0.0473]]]
["bitfinex","BTCUSD",1739664893167,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.09211073],[97656.0,0.278981]]]
["bitfinex","BTCUSD",1739664893883,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97654.0,0.09211073],[97656.0,0.0793]]]
["bitfinex","BTCUSD",1739664895133,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97654.0,0.09211073],[97658.0,0.0473]]]
["bitfinex","BTCUSD",1739664895665,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97654.0,0.09211073],[97658.0,0.199678]]]
["bitfinex","BTCUSD",1739664896694,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97654.0,0.09211073],[97685.0,0.01]]]
["bitfinex","BTCUSD",1739664896897,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97654.0,0.09211073],[97657.0,0.199678]]]
["bitfinex","BTCUSD",1739664897220,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.199678],[97667.0,0.09211073]]]
["bitfinex","BTCUSD",1739664897422,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.199683],[97657.0,0.266238]]]
["bitfinex","BTCUSD",1739664897622,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97656.0,0.266242],[97740.0,0.05101902]]]
["bitfinex","BTCUSD",1739664897823,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.199687],[97656.0,0.266242]]]
["bitfinex","BTCUSD",1739664898283,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97741.0,0.05103525],[98150.0,60.0]]]
["bitfinex","BTCUSD",1739664898492,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97656.0,0.199681],[97662.0,0.345526]]]
["bitfinex","BTCUSD",1739664901025,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97662.0,0.0793],[97665.0,0.3216]]]
["bitfinex","BTCUSD",1739664901251,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97658.0,0.199678],[97661.0,0.266227]]]
["bitfinex","BTCUSD",1739664901483,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97661.0,0.266227]]]
["bitfinex","BTCUSD",1739664901484,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.19968],[97659.0,0.266233]]]
["bitfinex","BTCUSD",1739664901892,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97659.0,0.266233],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739664902032,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97656.0,0.19968],[97659.0,0.266233]]]
["bitfinex","BTCUSD",1739664903535,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.199682],[97658.0,0.266237]]]
["bitfinex","BTCUSD",1739664903743,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.281782],[97658.0,0.266237]]]
["bitfinex","BTCUSD",1739664904299,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.281782],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664905948,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.0821],[97657.0,0.245779]]]
["bitfinex","BTCUSD",1739664907452,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664907920,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.0821],[97656.0,0.199681]]]
["bitfinex","BTCUSD",1739664908753,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.0821],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1739664909026,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.0821],[97658.0,0.266237]]]
["bitfinex","BTCUSD",1739664909224,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.281782],[97658.0,0.266237]]]
["bitfinex","BTCUSD",1739664910980,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.0821],[97658.0,0.266237]]]
["bitfinex","BTCUSD",1739664911172,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.0821],[97656.0,0.19968]]]
["bitfinex","BTCUSD",1739664913997,[[97630.0,0.491175],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97654.0,0.199685],[97655.0,0.0821]]]
["bitfinex","BTCUSD",1739664914807,[[97630.0,0.410775],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97655.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664915960,[[97630.0,0.410775],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97654.0,0.199684],[97655.0,0.348345]]]
["bitfinex","BTCUSD",1739664920622,[[97630.0,0.410775],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97652.0,0.199689],[97655.0,0.348345]]]
["bitfinex","BTCUSD",1739664920863,[[97630.0,0.410775],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.266249],[97655.0,0.0821]]]
["bitfinex","BTCUSD",1739664921688,[[97630.0,0.410775],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97647.0,0.0821],[97653.0,0.266249]]]
["bitfinex","BTCUSD",1739664921904,[[97630.0,0.410775],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97647.0,0.0821],[97653.0,0.199686]]]
["bitfinex","BTCUSD",1739664922547,[[97630.0,0.410775],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97647.0,0.0821],[97652.0,0.199688]]]
["bitfinex","BTCUSD",1739664922776,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97647.0,0.0821],[97651.0,0.199691]]]
["bitfinex","BTCUSD",1739664922989,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97647.0,0.0821],[97695.0,0.10059405]]]
["bitfinex","BTCUSD",1739664923861,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97647.0,0.0821],[97695.0,0.07212628]]]
["bitfinex","BTCUSD",1739664924065,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97647.0,0.0821],[97653.0,0.199686]]]
["bitfinex","BTCUSD",1739664927184,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97647.0,0.0821],[97654.0,0.199684]]]
["bitfinex","BTCUSD",1739664929589,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97656.0,0.199681],[97662.0,0.266226]]]
["bitfinex","BTCUSD",1739664929776,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97656.0,0.199681]]]
["bitfinex","BTCUSD",1739664931008,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97658.0,0.199678]]]
["bitfinex","BTCUSD",1739664931213,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.245779]]]
["bitfinex","BTCUSD",1739664931610,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97656.0,0.19968]]]
["bitfinex","BTCUSD",1739664932753,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.245778]]]
["bitfinex","BTCUSD",1739664933306,[[97630.0,0.362875],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664942183,[[97630.0,0.46537865],[97628.0,0.266314],[97627.0,0.08195252],[97626.0,0.26632],[97624.0,0.347826]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664944205,[[97630.0,0.46537865],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.347826],[97613.0,0.3259]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664947635,[[97630.0,0.46451465],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.347826],[97613.0,0.3259]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664951181,[[97630.0,0.46151465],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.347826],[97613.0,0.3259]],[[97631.0,0.000142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664951381,[[97630.0,0.46551465],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.347826],[97613.0,0.3259]],[[97631.0,0.001142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664951591,[[97630.0,0.47251465],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.347826],[97613.0,0.3259]],[[97631.0,0.001142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664955964,[[97630.0,0.49551465],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.347826],[97613.0,0.3259]],[[97631.0,0.001142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664959114,[[97630.0,0.49551465],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.347826],[97620.0,0.22221309]],[[97631.0,0.001142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664960449,[[97630.0,0.62581465],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97621.0,0.02026357]],[[97631.0,0.001142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664964023,[[97630.0,0.62581465],[97629.0,2.185653],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326]],[[97631.0,0.001142],[97634.0,0.000142],[97640.0,0.000142],[97653.0,0.0821],[97657.0,0.0461]]]
["bitfinex","BTCUSD",1739664964223,[[97630.0,2.81146765],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97347.0,60.0]],[[97631.0,0.001142],[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821]]]
["bitfinex","BTCUSD",1739664964425,[[97630.0,2.81146765],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97605.0,0.03325565]],[[97631.0,0.001142],[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821]]]
["bitfinex","BTCUSD",1739664965193,[[97630.0,2.81146765],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97619.0,0.01]],[[97631.0,0.001142],[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821]]]
["bitfinex","BTCUSD",1739664965414,[[97630.0,2.81146765],[97628.0,0.266314],[97626.0,0.26632],[97624.0,0.266326],[97619.0,0.01]],[[97631.0,0.001],[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821]]]
["bitfinex","BTCUSD",1739664966155,[[97633.0,0.199727],[97631.0,0.289306],[97630.0,2.43173465],[97629.0,0.266311],[97626.0,0.26632]],[[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821],[97676.0,0.266188]]]
["bitfinex","BTCUSD",1739664966353,[[97633.0,0.32523065],[97631.0,0.266306],[97630.0,0.143578],[97629.0,0.266311],[97626.0,0.26632]],[[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821],[97676.0,0.266188]]]
["bitfinex","BTCUSD",1739664966980,[[97633.0,0.32523065],[97631.0,0.266306],[97630.0,0.136578],[97629.0,0.266311],[97626.0,0.26632]],[[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821],[97676.0,0.266188]]]
["bitfinex","BTCUSD",1739664967206,[[97633.0,0.32523065],[97631.0,0.266306],[97630.0,0.143578],[97629.0,0.266311],[97626.0,0.26632]],[[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821],[97676.0,0.266188]]]
["bitfinex","BTCUSD",1739664967442,[[97633.0,0.33223065],[97631.0,0.266306],[97630.0,0.143578],[97629.0,0.266311],[97626.0,0.26632]],[[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821],[97676.0,0.266188]]]
["bitfinex","BTCUSD",1739664967818,[[97633.0,0.33223065],[97631.0,0.266306],[97630.0,0.143578],[97629.0,0.266311],[97626.0,0.26632]],[[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821],[97675.0,0.3216]]]
["bitfinex","BTCUSD",1739664968407,[[97633.0,0.48223065],[97631.0,0.266306],[97630.0,0.136578],[97629.0,0.266311],[97626.0,0.26632]],[[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821],[97675.0,0.3216]]]
["bitfinex","BTCUSD",1739664968776,[[97633.0,0.48923065],[97631.0,0.266306],[97630.0,0.136578],[97629.0,0.266311],[97626.0,0.26632]],[[97634.0,0.000142],[97640.0,0.000142],[97657.0,0.0461],[97658.0,0.0821],[97672.0,0.01666667]]]
["bitfinex","BTCUSD",1739664970225,[[97648.0,0.349696],[97641.0,0.26628],[97635.0,0.416295],[97634.0,0.1279],[97633.0,0.45240365]],[[97672.0,0.01666667],[97683.0,0.41371073],[97685.0,0.09876667],[97689.0,0.0002],[97698.0,0.000142]]]
["bitfinex","BTCUSD",1739664970441,[[97671.0,0.199649],[97662.0,0.07407103],[97660.0,0.22407103],[97648.0,0.23040365],[97642.0,2.185653]],[[97672.0,0.01666667],[97683.0,0.41371073],[97685.0,0.09876667],[97689.0,0.0002],[97698.0,0.000142]]]
["bitfinex","BTCUSD",1739664970442,[[97671.0,0.199649],[97662.0,0.07407103],[97660.0,0.22407103],[97648.0,0.23040365],[97642.0,2.185653]],[[97672.0,0.01666667],[97683.0,0.09211073],[97685.0,0.14666667],[97689.0,0.0002],[97694.0,0.3216]]]
["bitfinex","BTCUSD",1739664970650,[[97671.0,0.199649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.22407103]],[[97672.0,0.01666667],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002],[97690.0,0.199611]]]
["bitfinex","BTCUSD",1739664970859,[[97671.0,0.199649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.22407103]],[[97672.0,0.09876667],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002],[97694.0,0.521204]]]
["bitfinex","BTCUSD",1739664971064,[[97671.0,0.199649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.22407103]],[[97672.0,0.09876667],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002],[97694.0,0.3216]]]
["bitfinex","BTCUSD",1739664971469,[[97671.0,0.199649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.22407103]],[[97672.0,0.09876667],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002],[97691.0,0.199609]]]
["bitfinex","BTCUSD",1739664971691,[[97671.0,0.199649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.29814206]],[[97672.0,0.09889865],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002],[97691.0,0.199609]]]
["bitfinex","BTCUSD",1739664971904,[[97671.0,0.200649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.22407103]],[[97672.0,0.09889865],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739664971905,[[97671.0,0.200649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.22407103]],[[97672.0,0.09889865],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002],[97694.0,0.521203]]]
["bitfinex","BTCUSD",1739664972111,[[97671.0,0.199649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.29814206]],[[97672.0,0.09889865],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002],[97694.0,0.521203]]]
["bitfinex","BTCUSD",1739664972498,[[97671.0,0.199649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.29814206]],[[97672.0,0.09889865],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002],[97693.0,0.199605]]]
["bitfinex","BTCUSD",1739664972694,[[97671.0,0.201649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.29814206]],[[97672.0,0.09889865],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002],[97694.0,0.521202]]]
["bitfinex","BTCUSD",1739664972905,[[97671.0,0.201649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.29814206]],[[97672.0,0.01679865],[97678.0,0.082762],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739664973073,[[97671.0,0.204649],[97669.0,0.266203],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.29814206]],[[97672.0,0.01679865],[97678.0,0.082762],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739664973281,[[97671.0,0.204649],[97669.0,0.2762126],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.29814206]],[[97672.0,0.01679865],[97678.0,0.082762],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739664973641,[[97671.0,0.204649],[97669.0,0.28628671],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.29814206]],[[97672.0,0.01679865],[97678.0,0.082762],[97683.0,0.09211073],[97685.0,0.06456667],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739664973805,[[97671.0,0.204649],[97669.0,0.28628671],[97667.0,0.266208],[97664.0,0.266218],[97660.0,0.37894206]],[[97672.0,0.01694065],[97678.0,0.000662],[97683.0,0.09211073],[97684.0,0.0821],[97685.0,0.06456667]]]
["bitfinex","BTCUSD",1739664974213,[[97671.0,0.30715265],[97669.0,0.31959039],[97667.0,0.266208],[97665.0,0.08195252],[97664.0,0.313318]],[[97672.0,0.01694065],[97678.0,0.000662],[97684.0,0.0821],[97685.0,0.06456667]]]
["bitfinex","BTCUSD",1739664974214,[[97671.0,0.30715265],[97669.0,0.31959039],[97667.0,0.266208],[97665.0,0.08195252],[97664.0,0.313318]],[[97672.0,0.01694065],[97678.0,0.000662],[97684.0,0.0821],[97685.0,0.01666667],[97694.0,0.3695]]]
["bitfinex","BTCUSD",1739664974422,[[97671.0,0.52342798],[97669.0,0.28628671],[97667.0,0.266208],[97665.0,0.08195252],[97664.0,0.313318]],[[97672.0,0.01694065],[97678.0,0.000662],[97685.0,0.01666667],[97694.0,0.3695],[97696.0,0.0821]]]
["bitfinex","BTCUSD",1739664975885,[[97671.0,2.73208098],[97669.0,0.28628671],[97667.0,0.266208],[97665.0,0.08195252],[97664.0,0.313318]],[[97672.0,0.01694065],[97678.0,0.000662],[97685.0,0.01666667],[97694.0,0.3216],[97696.0,0.0821]]]
["bitfinex","BTCUSD",1739664976038,[[97671.0,2.81288098],[97669.0,0.28628671],[97667.0,0.266208],[97665.0,0.08195252],[97664.0,0.313318]],[[97672.0,0.01694065],[97678.0,0.000662],[97685.0,0.01666667],[97694.0,0.3216],[97696.0,0.0821]]]
["bitfinex","BTCUSD",1739664976259,[[97671.0,2.81288098],[97669.0,0.28628671],[97667.0,0.266208],[97666.0,0.3259],[97665.0,0.08195252]],[[97672.0,0.01694065],[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97719.0,0.3216]]]
["bitfinex","BTCUSD",1739664976688,[[97671.0,2.81288098],[97669.0,0.28628671],[97667.0,0.266208],[97666.0,0.3259],[97665.0,0.08195252]],[[97672.0,0.01694065],[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97710.0,0.19957]]]
["bitfinex","BTCUSD",1739664976911,[[97671.0,2.81288098],[97669.0,0.28628671],[97667.0,0.266208],[97666.0,0.3259],[97665.0,0.08195252]],[[97672.0,0.01694065],[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97709.0,0.199574]]]
["bitfinex","BTCUSD",1739664977317,[[97677.0,0.349637],[97675.0,0.266187],[97673.0,0.266192],[97672.0,0.023],[97671.0,2.61023198]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97709.0,0.199574],[97715.0,0.266082]]]
["bitfinex","BTCUSD",1739664977649,[[97677.0,2.66079365],[97675.0,0.266187],[97673.0,0.266192],[97672.0,0.06627533],[97671.0,0.0898]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97709.0,0.199574],[97715.0,0.266082]]]
["bitfinex","BTCUSD",1739664977806,[[97677.0,2.72706898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0878],[97664.0,0.516038]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97735.0,0.01],[97740.0,0.09463177]]]
["bitfinex","BTCUSD",1739664978007,[[97677.0,2.72706898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0878],[97664.0,0.516038]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97717.0,0.266074],[97735.0,0.01]]]
["bitfinex","BTCUSD",1739664978205,[[97677.0,2.72706898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0908],[97664.0,0.516038]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97716.0,0.199559],[97717.0,0.266074]]]
["bitfinex","BTCUSD",1739664978513,[[97677.0,2.72706898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97664.0,0.516038]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97717.0,0.266074]]]
["bitfinex","BTCUSD",1739664978713,[[97677.0,2.66779365],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97664.0,0.516038]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97716.0,0.20083742]]]
["bitfinex","BTCUSD",1739664978922,[[97677.0,2.67479365],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97670.0,0.03297165]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97716.0,0.20083742]]]
["bitfinex","BTCUSD",1739664979307,[[97677.0,2.7077653],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97619.0,0.01069231]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97716.0,0.00127942]]]
["bitfinex","BTCUSD",1739664980307,[[97677.0,2.7077653],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97619.0,0.01069231]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479]]]
["bitfinex","BTCUSD",1739664980308,[[97677.0,2.7077653],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97619.0,0.01069231]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97718.0,0.00127942]]]
["bitfinex","BTCUSD",1739664980704,[[97677.0,2.67479365],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97619.0,0.01069231]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97718.0,0.00127942]]]
["bitfinex","BTCUSD",1739664980934,[[97677.0,2.67479365],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97664.0,0.54900965]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97718.0,0.00127942]]]
["bitfinex","BTCUSD",1739664981295,[[97677.0,2.67479365],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97718.0,0.00127942]]]
["bitfinex","BTCUSD",1739664981525,[[97677.0,2.70809733],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97718.0,0.00127942]]]
["bitfinex","BTCUSD",1739664981746,[[97677.0,2.74106898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,0.000662],[97685.0,0.01666667],[97696.0,0.0821],[97705.0,0.0479],[97718.0,0.00127942]]]
["bitfinex","BTCUSD",1739664981968,[[97677.0,2.74106898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97701.0,0.0759],[97705.0,0.0479],[97728.0,0.09211073]]]
["bitfinex","BTCUSD",1739664982812,[[97677.0,2.73406898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97701.0,0.0759],[97705.0,0.0479],[97728.0,0.09211073]]]
["bitfinex","BTCUSD",1739664983022,[[97677.0,2.78646898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97705.0,0.0479],[97706.0,0.0759],[97745.0,0.10877673]]]
["bitfinex","BTCUSD",1739664983257,[[97677.0,2.78646898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97705.0,0.0479],[97706.0,0.0759],[97734.0,0.266028]]]
["bitfinex","BTCUSD",1739664983459,[[97677.0,2.77946898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97705.0,0.0479],[97706.0,0.0759],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739664983684,[[97677.0,2.77246898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97705.0,0.0479],[97706.0,0.0759],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739664983898,[[97677.0,2.77946898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97705.0,0.0479],[97706.0,0.0759],[97740.0,0.34008403]]]
["bitfinex","BTCUSD",1739664984119,[[97677.0,2.77946898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97705.0,0.0479],[97706.0,0.0759],[97740.0,0.07407103]]]
["bitfinex","BTCUSD",1739664984325,[[97677.0,0.59381598],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97705.0,0.0479],[97706.0,0.0759],[97728.0,0.199533]]]
["bitfinex","BTCUSD",1739664984528,[[97677.0,2.77946898],[97675.0,0.266187],[97673.0,0.266192],[97671.0,0.0808],[97666.0,0.3259]],[[97678.0,1e-06],[97685.0,0.01666667],[97705.0,0.0479],[97706.0,0.0759],[97730.0,0.34011203]]]
["bitfinex","BTCUSD",1739664984730,[[97684.0,0.349623],[97679.0,0.266177],[97678.0,0.023],[97677.0,2.77946898],[97673.0,0.266192]],[[97685.0,0.01666667],[97705.0,0.0479],[97706.0,0.0759],[97729.0,0.199874],[97730.0,0.07407103]]]
["bitfinex","BTCUSD",1739664984942,[[97684.0,0.47512665],[97680.0,2.185653],[97679.0,0.266177],[97678.0,0.023],[97677.0,0.259037]],[[97685.0,0.01671059],[97705.0,0.0479],[97706.0,0.0759],[97729.0,0.000342],[97731.0,0.199529]]]
["bitfinex","BTCUSD",1739664985148,[[97684.0,0.54140198],[97682.0,0.266168],[97681.0,2.185653],[97679.0,0.266177],[97677.0,0.252037]],[[97685.0,0.01671059],[97705.0,0.0479],[97706.0,0.0759],[97729.0,0.000342],[97730.0,0.199531]]]
["bitfinex","BTCUSD",1739664985354,[[97684.0,0.54140198],[97683.0,2.185653],[97682.0,0.266168],[97680.0,0.266172],[97677.0,0.252037]],[[97685.0,0.01671059],[97705.0,0.0479],[97706.0,0.0759],[97729.0,0.000342],[97730.0,0.199531]]]
["bitfinex","BTCUSD",1739664985564,[[97684.0,2.72705498],[97682.0,0.266168],[97680.0,0.266172],[97677.0,0.259037],[96114.0,0.7241603]],[[97685.0,0.01671059],[97705.0,0.0479],[97706.0,0.0759],[97729.0,0.199874],[97742.0,0.01]]]
["bitfinex","BTCUSD",1739664985766,[[97684.0,2.72705498],[97682.0,0.266168],[97680.0,0.266172],[97677.0,0.259037],[97671.0,0.0810838]],[[97685.0,0.01671059],[97705.0,0.0479],[97706.0,0.0759],[97729.0,0.199874],[97742.0,0.01]]]
["bitfinex","BTCUSD",1739664985969,[[97684.0,2.72705498],[97682.0,0.266168],[97680.0,0.266172],[97677.0,0.252037],[97671.0,0.0810838]],[[97685.0,0.01671059],[97705.0,0.0479],[97706.0,0.0759],[97729.0,0.199874],[97744.0,0.266001]]]
["bitfinex","BTCUSD",1739664986177,[[97684.0,2.72705498],[97682.0,0.266168],[97680.0,0.266172],[97677.0,0.252037],[97671.0,0.0810838]],[[97685.0,0.01671059],[97705.0,0.0479],[97706.0,0.0759],[97729.0,0.000342],[97741.0,0.01]]]
["bitfinex","BTCUSD",1739664986413,[[97684.0,2.74607965],[97682.0,0.266168],[97680.0,0.266172],[97677.0,0.252037],[97671.0,0.0102838]],[[97685.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664986641,[[97684.0,0.62670198],[97682.0,0.266168],[97680.0,0.266172],[97677.0,0.245037],[97671.0,0.0102838]],[[97685.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664986774,[[97684.0,0.63370198],[97682.0,0.266168],[97680.0,0.266172],[97677.0,0.245037],[97671.0,0.0102838]],[[97685.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664987202,[[97688.0,0.349615],[97686.0,0.266156],[97685.0,2.208653],[97684.0,0.48370198],[97682.0,0.266168]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664987402,[[97688.0,0.54139398],[97686.0,0.266156],[97685.0,0.023],[97684.0,0.291923],[97682.0,0.266168]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664987645,[[97688.0,0.54139398],[97686.0,0.266156],[97684.0,0.284923],[97682.0,0.266168],[96082.0,1.187459]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664987791,[[97688.0,0.54139398],[97686.0,0.266156],[97684.0,0.277923],[97682.0,0.266168],[97550.0,0.5]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664988001,[[97688.0,0.54139398],[97686.0,0.266156],[97684.0,0.291923],[97682.0,0.266168],[97592.0,0.000284]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664988229,[[97688.0,0.54139398],[97686.0,0.266156],[97684.0,0.284923],[97682.0,0.266168],[97679.0,0.22221309]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664988437,[[97688.0,0.54839398],[97686.0,0.266156],[97684.0,0.284923],[97682.0,0.266168],[97679.0,0.22221309]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664988800,[[97688.0,0.54839398],[97686.0,0.266156],[97684.0,0.277923],[97682.0,0.266168],[97679.0,0.22221309]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664989036,[[97688.0,0.54839398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97679.0,0.22221309]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664989435,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97679.0,0.22221309]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664990257,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97679.0,0.22221309]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.199668]]]
["bitfinex","BTCUSD",1739664990602,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97679.0,0.22221309]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739664990815,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97679.0,0.14814206]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.199535],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739664991017,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97679.0,0.14814206]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97731.0,0.266036]]]
["bitfinex","BTCUSD",1739664991224,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97679.0,0.14814206]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97729.0,0.000342],[97732.0,0.266176]]]
["bitfinex","BTCUSD",1739664991638,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.521135],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739664992079,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.521133],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739664992278,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739664992493,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97727.0,0.199535],[97728.0,0.3216]]]
["bitfinex","BTCUSD",1739664992706,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.266175]]]
["bitfinex","BTCUSD",1739664993535,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739664993784,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97736.0,0.266023]]]
["bitfinex","BTCUSD",1739664994482,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.199667]]]
["bitfinex","BTCUSD",1739664995241,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664995449,[[97688.0,0.52242233],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.35887165]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664995713,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97680.0,0.3259]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664996864,[[97688.0,0.55539398],[97686.0,0.266156],[97684.0,0.2983851],[97682.0,0.266168],[97681.0,0.20264]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664997299,[[97688.0,0.55539398],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97682.0,0.266168]],[[97689.0,5.9e-07],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.199668]]]
["bitfinex","BTCUSD",1739664997514,[[97688.0,0.55539398],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97682.0,0.266168]],[[97689.0,0.00014249],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.199668]]]
["bitfinex","BTCUSD",1739664997923,[[97688.0,0.55539398],[97687.0,2.185653],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851]],[[97689.0,0.00014249],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664998121,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97571.0,0.000284]],[[97689.0,0.00014249],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739664998302,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.199667]]]
["bitfinex","BTCUSD",1739664999073,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739665000638,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.199667]]]
["bitfinex","BTCUSD",1739665001226,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.22221309]],[[97689.0,0.00014249],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.199667]]]
["bitfinex","BTCUSD",1739665001456,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97732.0,0.199667]]]
["bitfinex","BTCUSD",1739665002601,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97720.0,0.0498],[97728.0,0.3216],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739665002804,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97728.0,0.3216]]]
["bitfinex","BTCUSD",1739665004614,[[97688.0,2.70807533],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97728.0,0.3216]]]
["bitfinex","BTCUSD",1739665005258,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97728.0,0.3216]]]
["bitfinex","BTCUSD",1739665006025,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921]]]
["bitfinex","BTCUSD",1739665006787,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.22221309]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921]]]
["bitfinex","BTCUSD",1739665008025,[[97688.0,0.55539398],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.22221309]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921]]]
["bitfinex","BTCUSD",1739665008171,[[97688.0,0.55539398],[97687.0,2.185653],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921]]]
["bitfinex","BTCUSD",1739665008385,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[96080.0,0.03011106]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921]]]
["bitfinex","BTCUSD",1739665008694,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97729.0,0.199873]]]
["bitfinex","BTCUSD",1739665008916,[[97688.0,2.74104698],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739665009661,[[97688.0,2.70807533],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739665009794,[[97688.0,2.67477165],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739665010012,[[97688.0,2.74124273],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97715.0,0.0759],[97719.0,0.01666667],[97720.0,0.0498],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739665010694,[[97688.0,2.74124273],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97689.0,0.00014249],[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921]]]
["bitfinex","BTCUSD",1739665013159,[[97688.0,2.74124273],[97686.0,0.266156],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.22221309]],[[97689.0,0.00014249],[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921]]]
["bitfinex","BTCUSD",1739665013868,[[97689.0,0.173],[97688.0,2.54162773],[97685.0,0.0002838],[97684.0,0.2983851],[97679.0,0.14814206]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97738.0,0.266019]]]
["bitfinex","BTCUSD",1739665014084,[[97697.0,0.349596],[97695.0,0.266132],[97693.0,0.266137],[97690.0,2.55430265],[97689.0,0.06647108]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665014277,[[97697.0,0.48559908],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97689.0,0.03297165]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97732.0,0.199669]]]
["bitfinex","BTCUSD",1739665014484,[[97697.0,0.51857073],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[96092.0,7e-05]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665014689,[[97697.0,0.51857073],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.08107103]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665015140,[[97697.0,0.51857073],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97689.0,0.007]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665015512,[[97697.0,0.51857073],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97673.0,0.542387]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665015720,[[97697.0,0.48559908],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97689.0,0.007]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665015916,[[97697.0,0.48559908],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97689.0,0.03297165]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97732.0,0.199667]]]
["bitfinex","BTCUSD",1739665016118,[[97697.0,0.51857073],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97553.0,0.13508]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97732.0,0.199667]]]
["bitfinex","BTCUSD",1739665016321,[[97697.0,0.51857073],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97661.0,0.0473823]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739665016722,[[97697.0,0.45909965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97677.0,0.07837165]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739665016925,[[97697.0,0.45909965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97679.0,0.10757046]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739665017330,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97679.0,0.10757046]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739665017532,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.10704268]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97731.0,0.199528]]]
["bitfinex","BTCUSD",1739665017946,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.10704268]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97733.0,0.199524]]]
["bitfinex","BTCUSD",1739665018145,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.10704268]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97734.0,0.199521]]]
["bitfinex","BTCUSD",1739665018383,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.10704268]],[[97704.0,0.077342],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97733.0,0.199523]]]
["bitfinex","BTCUSD",1739665018538,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.10704268]],[[97704.0,0.000142],[97719.0,0.01666667],[97720.0,0.0498],[97727.0,0.00127921],[97734.0,0.199521]]]
["bitfinex","BTCUSD",1739665018757,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.10704268]],[[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667],[97720.0,0.0498],[97733.0,0.199523]]]
["bitfinex","BTCUSD",1739665021406,[[97697.0,0.49959908],[97695.0,0.266132],[97693.0,0.266137],[97692.0,0.03297165],[97690.0,0.266146]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665022227,[[97697.0,0.53257073],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[96111.0,0.0019]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665022428,[[97697.0,0.53257073],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97563.0,0.000284]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665022560,[[97697.0,0.52557073],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97563.0,0.000284]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665022765,[[97697.0,0.49259908],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97574.0,0.01629975]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665022996,[[97697.0,0.45909965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97685.0,0.1487074]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665023441,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97685.0,0.1487074]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665023650,[[97697.0,0.45909965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97685.0,0.1487074]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665023855,[[97697.0,0.45909965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.07407103]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665024085,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.07407103]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665024718,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.14814206]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665025702,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.07407103]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665027756,[[97697.0,0.46609965],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.14814206]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665028547,[[97697.0,0.49959908],[97695.0,0.266132],[97693.0,0.266137],[97690.0,0.266146],[97688.0,0.14814206]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97710.0,0.0772],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665029443,[[97697.0,0.49959908],[97695.0,0.266132],[97694.0,0.0799],[97693.0,0.313237],[97690.0,0.266146]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97758.0,0.415963]]]
["bitfinex","BTCUSD",1739665029645,[[97697.0,0.49959908],[97695.0,0.266132],[97694.0,0.0799],[97693.0,0.313237],[97690.0,0.266146]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97745.0,0.09211073]]]
["bitfinex","BTCUSD",1739665029940,[[97697.0,0.48909965],[97695.0,0.266132],[97694.0,0.0799],[97693.0,0.313237],[97690.0,0.266146]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97745.0,0.09211073]]]
["bitfinex","BTCUSD",1739665030122,[[97697.0,0.52259908],[97695.0,0.266132],[97694.0,0.0799],[97693.0,0.313237],[97690.0,0.266146]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97740.0,0.19951]]]
["bitfinex","BTCUSD",1739665030344,[[97697.0,0.54157073],[97695.0,0.266132],[97694.0,0.0799],[97693.0,0.313237],[97690.0,0.266146]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97745.0,0.09211073]]]
["bitfinex","BTCUSD",1739665030484,[[97697.0,0.54157073],[97695.0,0.266132],[97694.0,0.0799],[97693.0,0.313237],[97690.0,0.266146]],[[97698.0,0.000142],[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.20976673]]]
["bitfinex","BTCUSD",1739665030698,[[97702.0,0.349586],[97700.0,0.266119],[97698.0,0.33259508],[97697.0,0.11650365],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.20976673],[99376.0,0.01404998]]]
["bitfinex","BTCUSD",1739665030906,[[97702.0,0.51856073],[97700.0,0.266119],[97698.0,0.266124],[97697.0,0.007],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97738.0,0.199513],[97739.0,0.01025573]]]
["bitfinex","BTCUSD",1739665031295,[[97702.0,0.45208965],[97700.0,0.266119],[97698.0,0.266124],[97695.0,0.266132],[97691.0,0.03349943]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97740.0,0.19951]]]
["bitfinex","BTCUSD",1739665031531,[[97702.0,0.45208965],[97700.0,0.266119],[97698.0,0.266124],[97697.0,0.007],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97910.0,0.4]]]
["bitfinex","BTCUSD",1739665031741,[[97702.0,0.45208965],[97700.0,0.266119],[97698.0,0.266124],[97697.0,0.014],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97779.0,0.04910522]]]
["bitfinex","BTCUSD",1739665032058,[[97702.0,0.48558908],[97700.0,0.266119],[97698.0,0.266124],[97697.0,0.014],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97741.0,0.199508]]]
["bitfinex","BTCUSD",1739665032268,[[97702.0,0.48558908],[97700.0,0.266119],[97698.0,0.266124],[97697.0,0.014],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97740.0,0.199509]]]
["bitfinex","BTCUSD",1739665032635,[[97702.0,0.48558908],[97700.0,0.266119],[97698.0,0.266124],[97697.0,0.007],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97740.0,0.199509]]]
["bitfinex","BTCUSD",1739665032839,[[97702.0,0.45208965],[97700.0,0.266119],[97698.0,0.266124],[97697.0,0.007],[97696.0,0.03349943]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97904.0,0.5]]]
["bitfinex","BTCUSD",1739665033056,[[97702.0,0.45908965],[97700.0,0.266119],[97698.0,0.266124],[97696.0,0.03349943],[97689.0,0.0232838]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97742.0,0.199504]]]
["bitfinex","BTCUSD",1739665033205,[[97702.0,0.46608965],[97700.0,0.266119],[97698.0,0.266124],[97689.0,0.0232838],[97675.0,0.11492417]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97742.0,0.199504]]]
["bitfinex","BTCUSD",1739665033418,[[97702.0,0.46608965],[97700.0,0.266119],[97698.0,0.266124],[97690.0,0.29964543],[97689.0,0.0232838]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97742.0,0.199504]]]
["bitfinex","BTCUSD",1739665033620,[[97702.0,0.46608965],[97700.0,0.266119],[97698.0,0.266124],[97695.0,0.29963143],[97690.0,0.266146]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97742.0,0.199504]]]
["bitfinex","BTCUSD",1739665034203,[[97702.0,0.46608965],[97700.0,0.266119],[97698.0,0.266124],[97695.0,0.29963143],[97690.0,0.266146]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97741.0,0.199508]]]
["bitfinex","BTCUSD",1739665034355,[[97702.0,0.46608965],[97700.0,0.266119],[97698.0,0.266124],[97697.0,0.03349943],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97741.0,0.199508]]]
["bitfinex","BTCUSD",1739665035480,[[97702.0,0.46608965],[97700.0,0.266119],[97698.0,0.266124],[97695.0,0.266132],[96151.0,0.0004]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97741.0,0.199508]]]
["bitfinex","BTCUSD",1739665035821,[[97702.0,0.46608965],[97700.0,0.266119],[97698.0,0.266124],[97695.0,0.266132],[97682.0,0.49121462]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97739.0,0.01025573],[97741.0,0.199508]]]
["bitfinex","BTCUSD",1739665036257,[[97702.0,0.46608965],[97700.0,0.266119],[97698.0,0.266124],[97695.0,0.266132],[97682.0,0.49121462]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97738.0,0.3216]]]
["bitfinex","BTCUSD",1739665036408,[[97702.0,0.46608965],[97700.0,0.266119],[97698.0,0.29962343],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665037191,[[97702.0,0.52258908],[97700.0,0.266119],[97698.0,0.266124],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665037397,[[97702.0,0.48908965],[97700.0,0.266119],[97698.0,0.266124],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665041344,[[97702.0,0.50983008],[97700.0,0.266119],[97698.0,0.266124],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665043548,[[97702.0,0.50983008],[97700.0,0.266119],[97698.0,0.266124],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.20079413]]]
["bitfinex","BTCUSD",1739665043748,[[97702.0,0.50983008],[97700.0,0.266119],[97698.0,0.266124],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665046510,[[97702.0,0.50983008],[97700.0,0.266119],[97698.0,0.2664078],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665052120,[[97702.0,0.50983008],[97700.0,0.266119],[97698.0,0.3431078],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665053616,[[97702.0,0.49583008],[97700.0,0.266119],[97698.0,0.3431078],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665053870,[[97702.0,0.50983008],[97700.0,0.266119],[97698.0,0.3431078],[97696.0,0.08195252],[97695.0,0.266132]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665054666,[[97702.0,0.50983008],[97701.0,2.185653],[97700.0,0.266119],[97698.0,0.3431078],[97696.0,0.08195252]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665054877,[[97702.0,2.69548308],[97700.0,0.266119],[97698.0,0.2664078],[97696.0,0.08195252],[97682.0,0.50121462]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665055084,[[97702.0,1.68303008],[97700.0,0.266119],[97698.0,0.2664078],[97696.0,0.08195252],[97693.0,0.12117103]],[[97703.0,0.000142],[97704.0,0.000142],[97719.0,0.09976667],[97728.0,0.0075001],[97737.0,0.00127913]]]
["bitfinex","BTCUSD",1739665055273,[[97702.0,1.68303008],[97700.0,0.266119],[97698.0,0.2664078],[97696.0,0.08195252],[97693.0,0.07407103]],[[97703.0,0.000142],[97704.0,0.000142],[97706.0,0.0815],[97719.0,0.01666667],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665055510,[[97702.0,1.51633008],[97700.0,0.266119],[97698.0,0.2664078],[97696.0,0.08195252],[97693.0,0.07407103]],[[97703.0,0.000142],[97704.0,0.000142],[97706.0,0.0815],[97719.0,0.01666667],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665055708,[[97702.0,1.51633008],[97700.0,0.266119],[97698.0,0.2664078],[97693.0,0.07407103]],[[97703.0,0.000142],[97704.0,0.000142],[97706.0,0.0815],[97719.0,0.01666667],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665055709,[[97702.0,1.41382643],[97700.0,0.266119],[97698.0,0.2664078],[97693.0,0.07407103],[97682.0,0.16866462]],[[97703.0,0.000142],[97704.0,0.000142],[97706.0,0.0815],[97719.0,0.01666667],[97727.0,0.00127922]]]
["bitfinex","BTCUSD",1739665055921,[[97702.0,0.363586],[97700.0,0.266119],[97698.0,0.2664078],[97693.0,0.07407103],[97690.0,0.3259]],[[97703.0,0.049142],[97704.0,0.000142],[97706.0,0.0815],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665055922,[[97702.0,0.363586],[97700.0,0.266119],[97698.0,0.2664078],[97693.0,0.07407103],[97690.0,0.3259]],[[97703.0,0.049142],[97704.0,0.000142],[97706.0,0.0815],[97718.0,0.00127922],[97719.0,0.01666667]]]
["bitfinex","BTCUSD",1739665056128,[[97702.0,0.164],[97698.0,0.0002838],[97690.0,0.3259],[97671.0,0.0472838],[97660.0,0.07407103]],[[97703.0,0.049142],[97704.0,0.000142],[97706.0,0.0815],[97707.0,0.199577],[97718.0,0.00127922]]]
["bitfinex","BTCUSD",1739665056332,[[97702.0,0.014],[97698.0,0.0002838],[97671.0,0.0472838],[97668.0,0.0767],[97666.0,0.3259]],[[97703.0,0.049142],[97704.0,0.000142]]]
["bitfinex","BTCUSD",1739665056333,[[97702.0,0.014],[97698.0,0.0002838],[97671.0,0.0472838],[97668.0,0.0767],[97666.0,0.3259]],[[97703.0,0.130642],[97704.0,0.199724],[97711.0,0.266091],[97737.0,0.01],[97740.0,0.07407103]]]
["bitfinex","BTCUSD",1739665056530,[[97698.0,0.0002838],[97689.0,0.0203229],[97680.0,0.266173],[97671.0,0.0002838],[97670.0,0.2662]],[[97703.0,0.130642],[97704.0,0.000142],[97706.0,0.266106],[97717.0,0.3216],[97733.0,0.01]]]
["bitfinex","BTCUSD",1739665056778,[[97698.0,0.0002838],[97690.0,0.07407103],[97689.0,0.0203229],[97688.0,0.15],[97671.0,0.0002838]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97717.0,0.3216],[97729.0,0.266384]]]
["bitfinex","BTCUSD",1739665056987,[[97700.0,0.199589],[97698.0,0.0002838],[97697.0,0.266127],[97690.0,0.07407103],[97689.0,0.0002838]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97714.0,0.266082],[97717.0,0.3216]]]
["bitfinex","BTCUSD",1739665057181,[[97700.0,0.199589],[97698.0,0.0002838],[97697.0,0.266127],[97693.0,0.266138],[97690.0,0.07407103]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.199569],[97714.0,0.266082]]]
["bitfinex","BTCUSD",1739665057389,[[97698.0,0.3498778],[97697.0,0.266127],[97693.0,0.266138],[97690.0,0.07407103],[97668.0,0.023]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199573],[97712.0,0.26609]]]
["bitfinex","BTCUSD",1739665057620,[[97700.0,0.15],[97699.0,0.199591],[97698.0,0.1502838],[97697.0,0.266127],[97693.0,0.266138]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199573],[97712.0,0.26609]]]
["bitfinex","BTCUSD",1739665057832,[[97700.0,0.15],[97699.0,0.199591],[97698.0,0.0002838],[97697.0,0.266127],[97693.0,0.266138]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199573],[97712.0,0.26609]]]
["bitfinex","BTCUSD",1739665058045,[[97700.0,0.349589],[97698.0,0.0002838],[97697.0,0.266127],[97693.0,0.266138],[97666.0,0.3359]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97712.0,0.26609],[97759.0,0.01666667]]]
["bitfinex","BTCUSD",1739665058255,[[97700.0,0.15],[97698.0,0.0002838],[97697.0,0.266127],[97693.0,0.266138],[97666.0,0.3359]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.00127943],[97712.0,0.26609]]]
["bitfinex","BTCUSD",1739665058463,[[97700.0,0.34959],[97698.0,0.0002838],[97694.0,0.266135],[97666.0,0.3359],[97614.0,0.13318016]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.00127943],[97730.0,0.34011103]]]
["bitfinex","BTCUSD",1739665058651,[[97700.0,0.34959],[97698.0,0.0072838],[97694.0,0.266135],[97677.0,0.09196462],[97666.0,0.3359]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.00127943],[97712.0,0.199566]]]
["bitfinex","BTCUSD",1739665059057,[[97700.0,0.34959],[97698.0,0.0072838],[97696.0,0.266129],[97694.0,0.266135],[97677.0,0.09196462]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.20084743],[97898.0,0.03327607]]]
["bitfinex","BTCUSD",1739665059268,[[97700.0,0.34959],[97698.0,0.0002838],[97696.0,0.266129],[97694.0,0.266135],[97677.0,0.09196462]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.20084743],[97898.0,0.03327607]]]
["bitfinex","BTCUSD",1739665059476,[[97700.0,0.35659],[97698.0,0.2664088],[97694.0,0.266135],[97677.0,0.09196462],[96719.0,0.0102352]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.20084743],[97801.0,0.2027819]]]
["bitfinex","BTCUSD",1739665059685,[[97700.0,0.35659],[97698.0,0.2664088],[97694.0,0.266135],[97677.0,0.17266462],[97615.0,0.05133146]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.00127943],[97713.0,0.199565]]]
["bitfinex","BTCUSD",1739665059896,[[97700.0,0.36359],[97698.0,0.2664088],[97694.0,0.266135],[97677.0,0.17266462],[97615.0,0.05133146]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97713.0,0.266085],[97726.0,0.266051]]]
["bitfinex","BTCUSD",1739665060103,[[97700.0,0.36359],[97698.0,0.2664088],[97694.0,0.266135],[97677.0,0.17266462],[97615.0,0.05133146]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97712.0,0.00127943],[97713.0,0.266085]]]
["bitfinex","BTCUSD",1739665061450,[[97700.0,0.36359],[97698.0,0.2664088],[97694.0,0.266135],[97677.0,0.17266462],[97615.0,0.05133146]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.199569],[97712.0,0.00127943]]]
["bitfinex","BTCUSD",1739665061700,[[97700.0,0.36359],[97698.0,0.2664088],[97694.0,0.266135],[97677.0,0.17266462],[97615.0,0.05133146]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.199569],[98183.0,60.0]]]
["bitfinex","BTCUSD",1739665061877,[[97700.0,0.36359],[97698.0,0.2664088],[97694.0,0.266135],[97677.0,0.17266462],[97613.0,0.05199695]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[98188.0,60.0],[99379.0,0.00018014]]]
["bitfinex","BTCUSD",1739665062093,[[97700.0,0.36359],[97698.0,0.2664088],[97694.0,0.266135],[97677.0,0.17266462],[97613.0,0.05199695]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.199571],[98188.0,60.0]]]
["bitfinex","BTCUSD",1739665062442,[[97700.0,0.36359],[97698.0,0.2664088],[97694.0,0.266135],[97677.0,0.0807],[97655.0,0.10265544]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.199571],[97734.0,0.09211073]]]
["bitfinex","BTCUSD",1739665063070,[[97701.0,0.199588],[97700.0,0.014],[97699.0,0.15],[97698.0,0.2664088],[97696.0,0.266129]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97734.0,0.09211073],[98186.0,60.0]]]
["bitfinex","BTCUSD",1739665063275,[[97701.0,0.199588],[97700.0,0.014],[97699.0,0.15],[97698.0,0.2664088],[97696.0,0.266129]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97712.0,0.00127942],[97734.0,0.09211073]]]
["bitfinex","BTCUSD",1739665063481,[[97701.0,0.199588],[97700.0,0.014],[97699.0,0.15],[97698.0,0.2664088],[97696.0,0.266129]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[97712.0,0.00127942]]]
["bitfinex","BTCUSD",1739665063692,[[97701.0,0.199588],[97700.0,0.014],[97699.0,0.15],[97698.0,0.2664088],[97696.0,0.266129]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[98168.0,60.0]]]
["bitfinex","BTCUSD",1739665063896,[[97700.0,0.014],[97699.0,0.15],[97698.0,0.2664088]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[98168.0,60.0]]]
["bitfinex","BTCUSD",1739665063897,[[97700.0,0.21359],[97699.0,0.15],[97698.0,0.2664088],[97693.0,0.266138],[97614.0,0.08195252]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97711.0,0.26609]]]
["bitfinex","BTCUSD",1739665064103,[[97700.0,0.014],[97698.0,0.0002838],[97697.0,0.266128],[97694.0,0.15],[97693.0,0.266138]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.26609],[97735.0,0.266026]]]
["bitfinex","BTCUSD",1739665064291,[[97700.0,0.014],[97698.0,0.0002838],[97693.0,0.266138]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.26609],[97735.0,0.266026]]]
["bitfinex","BTCUSD",1739665064292,[[97700.0,0.014],[97698.0,0.1502838],[97693.0,0.266138],[97542.0,0.13508],[96721.0,0.010235]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97714.0,0.266083],[97735.0,0.266026]]]
["bitfinex","BTCUSD",1739665064518,[[97700.0,0.213589],[97698.0,0.1502838],[97697.0,0.266127],[97693.0,0.266138],[97670.0,0.3469]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97713.0,0.00127943]]]
["bitfinex","BTCUSD",1739665064726,[[97701.0,0.199588],[97700.0,0.007],[97698.0,0.1502838],[97697.0,0.266127],[97693.0,0.266138]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665064928,[[97701.0,0.199588],[97698.0,0.1502838],[97697.0,0.266127],[97693.0,0.266138],[97534.0,0.5]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665065138,[[97701.0,0.206588],[97698.0,0.1502838],[97697.0,0.266127],[97693.0,0.266138],[97534.0,0.5]],[[97702.0,0.0815],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665065343,[[97701.0,0.213588],[97698.0,0.1502838],[97697.0,0.266127],[97693.0,0.266138],[97534.0,0.5]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665065557,[[97701.0,0.199588],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266127],[97614.0,0.13318016]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.199569],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665065743,[[97701.0,0.199588],[97699.0,0.266122],[97698.0,0.1502838],[97694.0,0.266134],[97614.0,0.13318016]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665065919,[[97701.0,0.213588],[97699.0,0.266122],[97698.0,0.1502838],[97694.0,0.266134],[97614.0,0.13318016]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665066329,[[97701.0,0.206588],[97699.0,0.266122],[97698.0,0.1502838],[97694.0,0.266134],[97614.0,0.13318016]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665066508,[[97701.0,0.212588],[97699.0,0.266122],[97698.0,0.1502838],[97694.0,0.266134],[97614.0,0.13318016]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665066720,[[97701.0,0.205588],[97699.0,0.266122],[97698.0,0.1502838],[97694.0,0.266134],[97655.0,0.01069082]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[97712.0,0.266088]]]
["bitfinex","BTCUSD",1739665066927,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97715.0,0.266082],[97719.0,0.266071]]]
["bitfinex","BTCUSD",1739665067125,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.199568],[98152.0,60.0]]]
["bitfinex","BTCUSD",1739665067373,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.199568],[97968.0,0.12990884]]]
["bitfinex","BTCUSD",1739665067673,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.199568],[97892.0,0.4]]]
["bitfinex","BTCUSD",1739665067880,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97892.0,0.4],[98149.0,60.0020715]]]
["bitfinex","BTCUSD",1739665068089,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97713.0,0.266087]]]
["bitfinex","BTCUSD",1739665068723,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97713.0,0.266087],[98186.0,60.0]]]
["bitfinex","BTCUSD",1739665068934,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.199569],[97712.0,0.00127942]]]
["bitfinex","BTCUSD",1739665069135,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97711.0,0.199569],[98188.0,60.0]]]
["bitfinex","BTCUSD",1739665069984,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[98188.0,60.0],[99376.0,0.01404998]]]
["bitfinex","BTCUSD",1739665070193,[[97701.0,0.211588],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.26613],[97690.0,0.34021603]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[98188.0,60.0]]]
["bitfinex","BTCUSD",1739665070613,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97690.0,0.34021603],[97651.0,0.09196462]],[[97702.0,0.06824264],[97703.0,0.049142],[97704.0,0.000142],[97739.0,0.09211073],[97752.0,0.05]]]
["bitfinex","BTCUSD",1739665070910,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.34021603]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97718.0,0.266072],[97739.0,0.09211073]]]
["bitfinex","BTCUSD",1739665071245,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.34021603]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.19957],[97717.0,0.587676]]]
["bitfinex","BTCUSD",1739665071857,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97690.0,0.34021603],[97615.0,0.05133146]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97717.0,0.3216],[97797.0,0.05164319]]]
["bitfinex","BTCUSD",1739665072063,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97695.0,0.266133],[97690.0,0.266145]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97712.0,0.26609],[97715.0,0.26608]]]
["bitfinex","BTCUSD",1739665072259,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97695.0,0.266133],[97690.0,0.266145]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.199572],[97711.0,0.00127942]]]
["bitfinex","BTCUSD",1739665072512,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97695.0,0.266133],[97690.0,0.266145]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97710.0,0.199572],[97891.0,0.4]]]
["bitfinex","BTCUSD",1739665072888,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97695.0,0.266133],[97690.0,0.266145]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97891.0,0.4]]]
["bitfinex","BTCUSD",1739665073135,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97695.0,0.266133],[97690.0,0.266145]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97800.0,0.0005419]]]
["bitfinex","BTCUSD",1739665073290,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97695.0,0.266133],[97690.0,0.266145]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97796.0,0.0001419]]]
["bitfinex","BTCUSD",1739665074295,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.266145]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97796.0,0.0001419]]]
["bitfinex","BTCUSD",1739665074498,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.266145]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97740.0,0.16618176]]]
["bitfinex","BTCUSD",1739665077804,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.266145]],[[97702.0,0.06838454],[97703.0,0.049142],[97704.0,0.000142],[97709.0,0.199572],[97730.0,0.07407103]]]
["bitfinex","BTCUSD",1739665078008,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.34021603]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97710.0,0.19957]]]
["bitfinex","BTCUSD",1739665078886,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.34021603]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97709.0,0.199572]]]
["bitfinex","BTCUSD",1739665081003,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.34021603]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97800.0,0.05224306]]]
["bitfinex","BTCUSD",1739665081216,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.34021603]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97710.0,0.199571]]]
["bitfinex","BTCUSD",1739665081861,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97697.0,0.266126],[97690.0,0.34021603]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97709.0,0.199572]]]
["bitfinex","BTCUSD",1739665082076,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97695.0,0.266134],[97690.0,0.266145]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97710.0,0.266095]]]
["bitfinex","BTCUSD",1739665082286,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97695.0,0.266134],[97690.0,0.266145]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.274574],[97710.0,0.266095]]]
["bitfinex","BTCUSD",1739665082495,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97690.0,0.266145],[97500.0,1.2]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.274574],[97710.0,0.266095]]]
["bitfinex","BTCUSD",1739665082702,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.266129],[97690.0,0.266145]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97710.0,0.465667]]]
["bitfinex","BTCUSD",1739665083779,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.266129],[97690.0,0.266145]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97709.0,0.199572]]]
["bitfinex","BTCUSD",1739665085629,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.266129],[97690.0,0.266145]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97716.0,0.266077]]]
["bitfinex","BTCUSD",1739665087186,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.266129],[97690.0,0.266145]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97709.0,0.199572]]]
["bitfinex","BTCUSD",1739665089194,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.266129],[97690.0,0.266145]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.274574],[97712.0,0.0454]]]
["bitfinex","BTCUSD",1739665089419,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.266129],[97690.0,0.266145]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.274574],[97710.0,0.266094]]]
["bitfinex","BTCUSD",1739665089822,[[97701.0,0.2118718],[97699.0,0.266122],[97698.0,0.1502838],[97696.0,0.266129],[97690.0,0.266145]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.075],[97709.0,0.199572]]]
["bitfinex","BTCUSD",1739665091265,[[97701.0,0.0122838],[97698.0,0.0002838],[97691.0,0.199607],[97689.0,0.2664318],[97682.0,0.266169]],[[97702.0,0.1997279],[97703.0,0.000142],[97704.0,0.266253],[97707.0,0.00127942],[97708.0,0.075]]]
["bitfinex","BTCUSD",1739665091463,[[97701.0,0.0122838],[97698.0,0.0002838],[97692.0,0.199605],[97689.0,0.0002838],[97687.0,0.266153]],[[97702.0,0.20100736],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97708.0,0.075]]]
["bitfinex","BTCUSD",1739665091773,[[97701.0,0.0122838],[97698.0,0.0002838],[97693.0,0.15],[97692.0,0.199606],[97689.0,0.2664338]],[[97702.0,0.20100736],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97708.0,0.075]]]
["bitfinex","BTCUSD",1739665091957,[[97701.0,0.0122838],[97698.0,0.0002838],[97693.0,0.15],[97692.0,0.199606],[97689.0,0.2664338]],[[97702.0,0.20100736],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.07407103]]]
["bitfinex","BTCUSD",1739665092176,[[97701.0,0.0062838],[97698.0,0.0002838],[97693.0,0.15],[97689.0,0.2664338],[97685.0,0.34839732]],[[97702.0,0.28080736],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107]]]
["bitfinex","BTCUSD",1739665092177,[[97701.0,0.0062838],[97698.0,0.0002838],[97693.0,0.15],[97689.0,0.2664338],[97685.0,0.34839732]],[[97702.0,0.28080736],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665092386,[[97701.0,0.0002838],[97698.0,0.0002838],[97693.0,0.15],[97689.0,0.2664338],[97685.0,0.34839732]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665092617,[[97701.0,0.0052838],[97698.0,0.0002838],[97693.0,0.15],[97689.0,0.0002838],[97685.0,0.08223632]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665093036,[[97701.0,0.0052838],[97698.0,0.0002838],[97693.0,0.349602],[97691.0,0.266142],[97689.0,0.0002838]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665093261,[[97701.0,0.0052838],[97698.0,0.0002838],[97692.0,0.15],[97691.0,0.266142],[97689.0,0.0002838]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665093470,[[97701.0,0.0052838],[97698.0,0.0002838],[97695.0,0.15],[97694.0,0.199602],[97691.0,0.266142]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665094111,[[97701.0,0.0092838],[97698.0,0.0002838],[97695.0,0.15],[97691.0,0.266142],[97650.0,0.5464]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665094317,[[97701.0,0.0092838],[97698.0,0.0002838],[97695.0,0.15],[97691.0,0.266142],[97685.0,0.34839532]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665094761,[[97701.0,0.0092838],[97698.0,0.0002838],[97691.0,0.266142],[97685.0,0.08223632],[97654.0,0.01]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665094947,[[97701.0,0.0092838],[97698.0,0.0002838],[97693.0,0.199604],[97692.0,0.15],[97691.0,0.266142]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665095584,[[97701.0,0.0092838],[97698.0,0.0002838],[97695.0,0.15],[97692.0,0.15],[97691.0,0.266142]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97730.0,0.01]]]
["bitfinex","BTCUSD",1739665095585,[[97701.0,0.0092838],[97698.0,0.0002838],[97695.0,0.15],[97692.0,0.15],[97691.0,0.266142]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665095800,[[97701.0,0.0092838],[97698.0,0.0002838],[97693.0,0.199604],[97692.0,0.15],[97691.0,0.266142]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665096011,[[97701.0,0.0092838],[97698.0,0.0002838],[97694.0,0.199601],[97692.0,0.15],[97691.0,0.266142]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665096167,[[97701.0,0.0092838],[97698.0,0.0002838],[97693.0,0.199604],[97691.0,0.266142],[97656.0,0.01]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665096376,[[97701.0,0.0092838],[97698.0,0.0002838],[97693.0,0.199604],[97691.0,0.266142],[97655.0,0.02069082]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665096581,[[97701.0,0.0092838],[97698.0,0.0002838],[97693.0,0.199604],[97691.0,0.266142],[97656.0,0.01]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665096880,[[97701.0,0.02843895],[97698.0,0.0002838],[97693.0,0.199604],[97692.0,0.15],[97691.0,0.266142]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665097966,[[97701.0,0.02843895],[97698.0,0.0002838],[97695.0,0.15],[97694.0,0.199602],[97692.0,0.15]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665098170,[[97701.0,0.02843895],[97698.0,0.0002838],[97695.0,0.15],[97694.0,0.199602],[97657.0,0.01]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665098387,[[97701.0,0.02843895],[97698.0,0.0002838],[97685.0,0.34839732],[97654.0,0.02],[96150.0,0.0005]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665098599,[[97701.0,0.02843895],[97698.0,0.0002838],[97689.0,0.2664338],[97685.0,0.34839732],[97655.0,0.02069082]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665098803,[[97701.0,0.02843895],[97698.0,0.0002838],[97694.0,0.199602],[97691.0,0.266144],[97690.0,0.15]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665099933,[[97701.0,0.02843895],[97698.0,0.0002838],[97693.0,0.199604],[97691.0,0.266144],[97689.0,0.0002838]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.266253],[97706.0,0.266107],[97711.0,0.3216]]]
["bitfinex","BTCUSD",1739665100256,[[97701.0,0.02843895],[97698.0,0.0002838],[97693.0,0.266139],[97692.0,0.15],[97691.0,0.266144]],[[97702.0,0.0799419],[97703.0,0.000142],[97704.0,0.199726],[97706.0,0.266104],[97709.0,0.266098]]]
["bitfinex","BTCUSD",1739665100466,[[97701.0,0.02843895],[97698.0,0.0002838],[97695.0,0.199599],[97693.0,0.266139],[97692.0,0.15]],[[97702.0,0.0799419],[97703.0,0.000142],[97704.0,0.000142],[97706.0,0.266104],[97709.0,0.266098]]]
["bitfinex","BTCUSD",1739665100808,[[97701.0,0.02843895],[97698.0,0.0002838],[97695.0,0.199599],[97693.0,0.266139],[97692.0,0.15]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.000142],[97705.0,0.266109],[97709.0,0.266098]]]
["bitfinex","BTCUSD",1739665101008,[[97701.0,0.02843895],[97698.0,0.0002838],[97694.0,0.199601],[97692.0,0.15],[97691.0,0.266144]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.000142],[97705.0,0.266109],[97707.0,0.266101]]]
["bitfinex","BTCUSD",1739665101788,[[97701.0,0.02843895],[97698.0,0.0002838],[97692.0,0.15],[97489.0,1.2],[96150.0,0.0005]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.000142],[97705.0,0.266109],[97707.0,0.266101]]]
["bitfinex","BTCUSD",1739665101996,[[97701.0,0.02843895],[97698.0,0.0002838],[97695.0,0.1996],[97693.0,0.15],[97692.0,0.26614]],[[97702.0,0.2795279],[97703.0,0.000142],[97704.0,0.000142],[97705.0,0.266109],[97707.0,0.266101]]]
["bitfinex","BTCUSD",1739665104185,[[97701.0,0.02843895],[97698.0,0.0002838],[97697.0,0.199596],[97690.0,0.416145],[97689.0,0.0002838]],[[97702.0,0.0799419],[97703.0,0.000142],[97704.0,0.199725],[97705.0,0.266109],[97710.0,0.266094]]]
["bitfinex","BTCUSD",1739665104400,[[97701.0,0.02843895],[97698.0,0.0002838],[97697.0,0.199596],[97690.0,0.416145],[97689.0,0.0002838]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.199725],[97705.0,0.266109],[97708.0,0.0783]]]
["bitfinex","BTCUSD",1739665105026,[[97701.0,0.02843895],[97699.0,0.199592],[97698.0,0.0002838],[97694.0,0.266134],[97690.0,0.15]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97708.0,0.0783],[97709.0,0.266098]]]
["bitfinex","BTCUSD",1739665105241,[[97701.0,0.22802695],[97698.0,0.08223632],[97696.0,0.26613],[97692.0,0.266142],[97690.0,0.07407103]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97727.0,0.266047],[97730.0,0.07407103]]]
["bitfinex","BTCUSD",1739665105450,[[97701.0,0.22802695],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.266142],[97690.0,0.07407103]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97716.0,0.266078],[97717.0,0.0783]]]
["bitfinex","BTCUSD",1739665105663,[[97701.0,0.22802695],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.266142],[97690.0,0.07407103]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97717.0,0.0783]]]
["bitfinex","BTCUSD",1739665105664,[[97701.0,0.22802695],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.266142],[97690.0,0.07407103]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97717.0,0.0783],[97740.0,0.34008403]]]
["bitfinex","BTCUSD",1739665105877,[[97701.0,0.22802695],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.266142],[97690.0,0.07407103]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97716.0,0.199558],[97717.0,0.0783]]]
["bitfinex","BTCUSD",1739665106109,[[97701.0,0.22802695],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.266142],[97690.0,0.07407103]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97715.0,0.19956],[97717.0,0.0783]]]
["bitfinex","BTCUSD",1739665106757,[[97701.0,0.22802695],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.266142],[97690.0,0.07407103]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97715.0,0.19956],[97717.0,0.344374]]]
["bitfinex","BTCUSD",1739665109124,[[97701.0,0.22802695],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.266142],[97690.0,0.07407103]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97717.0,0.344374],[97801.0,0.0512302]]]
["bitfinex","BTCUSD",1739665109329,[[97701.0,0.22802695],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.266142],[97690.0,0.07407103]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97712.0,0.199567],[97714.0,0.266083]]]
["bitfinex","BTCUSD",1739665109545,[[97701.0,0.22802695],[97699.0,0.0769],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.34021303]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97744.0,0.01031641],[97748.0,0.01]]]
["bitfinex","BTCUSD",1739665109755,[[97701.0,0.27662695],[97699.0,0.0769],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.34021303]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97724.0,0.199543],[97726.0,0.0783]]]
["bitfinex","BTCUSD",1739665110294,[[97701.0,0.27662695],[97699.0,0.0769],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.34021303]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97721.0,0.199548],[97724.0,0.199543]]]
["bitfinex","BTCUSD",1739665110703,[[97701.0,0.27662695],[97699.0,0.0769],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.34021303]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97722.0,0.199545],[97724.0,0.199543]]]
["bitfinex","BTCUSD",1739665111336,[[97701.0,0.27662695],[97699.0,0.0769],[97698.0,0.34836132],[97697.0,0.266126],[97696.0,0.26613]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97722.0,0.199545],[97724.0,0.199543]]]
["bitfinex","BTCUSD",1739665112369,[[97701.0,0.27662695],[97699.0,0.0769],[97698.0,0.34836132],[97697.0,0.266126],[97696.0,0.26613]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[99380.0,0.01],[99383.0,0.0146629]]]
["bitfinex","BTCUSD",1739665112588,[[97701.0,0.27662695],[97699.0,0.0769],[97698.0,0.34836132],[97697.0,0.266126],[97696.0,0.26613]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97723.0,0.199545],[97726.0,0.34435]]]
["bitfinex","BTCUSD",1739665113343,[[97701.0,0.27662695],[97699.0,0.0769],[97698.0,0.34836132],[97697.0,0.266126],[97696.0,0.26613]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.34435],[99383.0,0.0146629]]]
["bitfinex","BTCUSD",1739665113550,[[97701.0,0.27662695],[97699.0,0.0769],[97698.0,0.34836132],[97697.0,0.266126],[97696.0,0.26613]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.34435]]]
["bitfinex","BTCUSD",1739665113551,[[97701.0,0.27662695],[97699.0,0.0769],[97698.0,0.34836132],[97697.0,0.266126],[97696.0,0.26613]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97722.0,0.199545],[97726.0,0.34435]]]
["bitfinex","BTCUSD",1739665113765,[[97701.0,0.29671579],[97699.0,0.0769],[97698.0,0.34836132],[97697.0,0.266126],[97696.0,0.26613]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97722.0,0.199545],[97725.0,0.00127926]]]
["bitfinex","BTCUSD",1739665114389,[[97701.0,0.29671579],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97663.0,0.09182865]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97722.0,0.199545],[97725.0,0.00127926]]]
["bitfinex","BTCUSD",1739665115034,[[97701.0,0.29671579],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97663.0,0.11480206]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97723.0,0.199543],[97725.0,0.00127926]]]
["bitfinex","BTCUSD",1739665115258,[[97701.0,0.29671579],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97663.0,0.20676668]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97723.0,0.199543],[97725.0,0.00127926]]]
["bitfinex","BTCUSD",1739665116990,[[97701.0,0.27756064],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97663.0,0.20676668]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97723.0,0.199543],[97725.0,0.00127926]]]
["bitfinex","BTCUSD",1739665117198,[[97701.0,0.29669671],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97663.0,0.20676668]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97723.0,0.199543],[97725.0,0.00127926]]]
["bitfinex","BTCUSD",1739665118079,[[97701.0,0.44669671],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97663.0,0.20676668]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97725.0,0.00127926],[97726.0,0.0783]]]
["bitfinex","BTCUSD",1739665118293,[[97701.0,0.44669671],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97667.0,0.21264]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97725.0,0.00127926],[97726.0,0.0783]]]
["bitfinex","BTCUSD",1739665118564,[[97701.0,0.44669671],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97670.0,0.01]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97725.0,0.00127926],[97726.0,0.0783]]]
["bitfinex","BTCUSD",1739665118806,[[97701.0,0.44669671],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97670.0,0.01]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97725.0,0.00127926],[97731.0,0.0804]]]
["bitfinex","BTCUSD",1739665119097,[[97701.0,0.44669671],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97670.0,0.01]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.00127926],[97728.0,0.2070331]]]
["bitfinex","BTCUSD",1739665119262,[[97701.0,0.43072321],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97670.0,0.01]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.00127926],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665119682,[[97701.0,0.44472321],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97670.0,0.01]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.00127926],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665120305,[[97701.0,0.44472321],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97670.0,0.01]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.00127926],[97728.0,0.2070331]]]
["bitfinex","BTCUSD",1739665120513,[[97701.0,0.44472321],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97670.0,0.01]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.00127926],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665120690,[[97701.0,0.45284761],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97670.0,0.01]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.00127926],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665121273,[[97701.0,0.45284761],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97671.0,0.0202838]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.00127926],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665121639,[[97701.0,0.45284761],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97685.0,0.28487632]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97726.0,0.00127926],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665122040,[[97701.0,0.55535126],[97699.0,0.343021],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.41428406]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97769.0,0.0002]]]
["bitfinex","BTCUSD",1739665122293,[[97701.0,0.65455126],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.41428406]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97739.0,0.00127911]]]
["bitfinex","BTCUSD",1739665122496,[[97701.0,0.65455126],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.34021303]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97739.0,0.00127911]]]
["bitfinex","BTCUSD",1739665123104,[[97701.0,0.65455126],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.41428406]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665123277,[[97701.0,0.69279198],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.41428406]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665123483,[[97701.0,0.69279198],[97700.0,2.185653],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665123681,[[97701.0,2.87844498],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[96071.0,0.0004]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665123942,[[97701.0,2.87144498],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97664.0,0.18182422]],[[97702.0,0.0001419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665124217,[[97701.0,2.87844498],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97664.0,0.18182422]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665124849,[[97701.0,2.83320426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97693.0,0.05743006]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665125008,[[97701.0,2.84020426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97693.0,0.05743006]],[[97702.0,0.0021419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665125439,[[97701.0,2.83320426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97693.0,0.05743006]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665125842,[[97701.0,2.84020426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97693.0,0.05743006]],[[97702.0,0.0021419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665126222,[[97701.0,2.83320426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97693.0,0.05743006]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665126839,[[97701.0,2.83320426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[96081.0,0.00030346]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665127460,[[97701.0,2.83320426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97578.0,0.01601406]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665128073,[[97701.0,2.84020426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97578.0,0.01601406]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665128483,[[97701.0,2.84020426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97523.0,1.2]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665128998,[[97701.0,2.84020426],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97584.0,0.01601407]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665129418,[[97701.0,2.84048826],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97584.0,0.01601407]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665130031,[[97701.0,2.84048826],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[96080.0,0.03011106]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665130490,[[97701.0,2.84048826],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97667.0,0.01068937]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665130988,[[97701.0,2.84048826],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97682.0,0.409253]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665131416,[[97701.0,2.84048826],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97690.0,0.39997103]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665134601,[[97701.0,2.84048826],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.41428406]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665135432,[[97701.0,2.84048826],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.34021303]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665136041,[[97701.0,2.84813095],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613],[97692.0,0.34021303]],[[97702.0,0.0011419],[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665136263,[[97702.0,0.173],[97701.0,2.71334382],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142],[97742.0,0.249005]]]
["bitfinex","BTCUSD",1739665136466,[[97702.0,2.46115665],[97701.0,0.42518717],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142],[97742.0,0.249005]]]
["bitfinex","BTCUSD",1739665136868,[[97702.0,2.46115665],[97701.0,0.42518717],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142],[97742.0,0.0495]]]
["bitfinex","BTCUSD",1739665137072,[[97702.0,2.46115665],[97701.0,0.42518717],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142],[97740.0,0.199509]]]
["bitfinex","BTCUSD",1739665137271,[[97702.0,2.46928105],[97701.0,0.39542008],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0075001],[97732.0,0.000142],[99390.0,0.57253791]]]
["bitfinex","BTCUSD",1739665137480,[[97702.0,2.46928105],[97701.0,0.39542008],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665137687,[[97702.0,2.48328105],[97701.0,0.39542008],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665138181,[[97702.0,2.50241712],[97701.0,0.33807114],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665138591,[[97702.0,2.49541712],[97701.0,0.33807114],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.000142],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665138801,[[97702.0,2.49541712],[97701.0,0.33807114],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.00018592],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665139213,[[97702.0,2.53299603],[97701.0,0.33807114],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.00018592],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665140358,[[97702.0,2.52599603],[97701.0,0.33807114],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.00018592],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665140579,[[97702.0,2.53299603],[97701.0,0.33807114],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.00018592],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665141865,[[97702.0,2.73258203],[97701.0,0.14517284],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.00018592],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665145296,[[97702.0,0.54692903],[97701.0,0.14517284],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.00018592],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665145706,[[97702.0,2.73258203],[97701.0,0.14517284],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.00018592],[97704.0,0.000142],[97728.0,0.0854001],[97732.0,0.000142],[97738.0,0.00127911]]]
["bitfinex","BTCUSD",1739665149434,[[97702.0,2.73258203],[97701.0,0.14517284],[97699.0,0.266121],[97698.0,0.34836132],[97696.0,0.26613]],[[97703.0,0.00018592],[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665151687,[[97703.0,0.349584],[97702.0,2.53299603],[97701.0,0.41128884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142],[99390.0,0.57253791]]]
["bitfinex","BTCUSD",1739665151848,[[97703.0,2.63774065],[97702.0,0.09483938],[97701.0,0.41128884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142],[97741.0,0.199508]]]
["bitfinex","BTCUSD",1739665152523,[[97703.0,2.63774065],[97702.0,0.08783938],[97701.0,0.41128884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142],[97741.0,0.199508]]]
["bitfinex","BTCUSD",1739665152697,[[97703.0,2.64474065],[97702.0,0.08112338],[97701.0,0.41128884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142],[97741.0,0.199508]]]
["bitfinex","BTCUSD",1739665152898,[[97703.0,2.65174065],[97702.0,0.08112338],[97701.0,0.41128884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142],[97741.0,0.199508]]]
["bitfinex","BTCUSD",1739665153166,[[97703.0,0.83580263],[97702.0,0.0314084],[97701.0,0.33508884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142],[97762.0,0.265954]]]
["bitfinex","BTCUSD",1739665153332,[[97703.0,0.62880263],[97702.0,0.0314084],[97701.0,0.33508884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142],[97737.0,0.199515]]]
["bitfinex","BTCUSD",1739665153553,[[97703.0,0.63692703],[97702.0,0.023284],[97701.0,0.33508884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142],[97736.0,0.00127912]]]
["bitfinex","BTCUSD",1739665153710,[[97703.0,0.63692703],[97702.0,0.023284],[97701.0,0.28648884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97728.0,0.0854001],[97729.0,0.046142],[97732.0,0.000142],[97736.0,0.00127912]]]
["bitfinex","BTCUSD",1739665153917,[[97703.0,0.63692703],[97702.0,0.023284],[97701.0,0.28648884],[97699.0,0.266121],[97698.0,0.08223632]],[[97704.0,0.000142],[97717.0,0.0755],[97728.0,0.0075001],[97729.0,0.046142],[97732.0,0.000142]]]
["bitfinex","BTCUSD",1739665154328,[[97703.0,0.42142338],[97702.0,0.000284],[97701.0,0.28648884],[97699.0,0.266121],[97698.0,0.0002838]],[[97704.0,0.000142],[97713.0,0.0458],[97717.0,0.0755],[97727.0,0.26732815],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665154520,[[97703.0,0.42142338],[97702.0,0.000284],[97701.0,0.28648884],[97699.0,0.266121],[97698.0,0.0002838]],[[97704.0,0.000142],[97707.0,0.0755],[97712.0,0.00127922],[97713.0,0.0458],[97722.0,0.266062]]]
["bitfinex","BTCUSD",1739665154727,[[97703.0,0.42142338],[97702.0,0.000284],[97701.0,0.28648884],[97699.0,0.266121],[97698.0,0.0002838]],[[97704.0,0.000142],[97707.0,0.0755],[97713.0,0.0458],[97721.0,0.00127932],[97725.0,0.266054]]]
["bitfinex","BTCUSD",1739665154990,[[97703.0,0.42142338],[97702.0,0.000284],[97701.0,0.28648884],[97699.0,0.266121],[97698.0,0.0002838]],[[97704.0,0.000142],[97707.0,0.0755],[97713.0,0.0458],[97721.0,0.00127932],[97723.0,0.26606]]]
["bitfinex","BTCUSD",1739665155160,[[97703.0,0.42142338],[97702.0,0.000284],[97701.0,0.2664],[97699.0,0.266121],[97698.0,0.0002838]],[[97704.0,0.000142],[97707.0,0.0755],[97713.0,0.0458],[97721.0,0.20082832],[97726.0,0.587652]]]
["bitfinex","BTCUSD",1739665155329,[[97706.0,0.349578],[97704.0,0.266108],[97703.0,0.07183938],[97702.0,0.000284],[97701.0,0.2664]],[[97707.0,0.06127648],[97713.0,0.0458],[97721.0,0.20082832],[97726.0,0.587652],[99380.0,0.01]]]
["bitfinex","BTCUSD",1739665155558,[[97706.0,0.349578],[97704.0,0.266108],[97703.0,0.07183938],[97702.0,0.000284],[97701.0,0.2664]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199552],[97721.0,0.00127932],[97726.0,0.3216]]]
["bitfinex","BTCUSD",1739665155929,[[97706.0,0.349578],[97704.0,0.266108],[97703.0,0.07183938],[97702.0,0.000284],[97701.0,0.2664]],[[97707.0,0.06127648],[97713.0,0.0458],[97717.0,0.199556],[97720.0,0.266067],[97726.0,0.3216]]]
["bitfinex","BTCUSD",1739665156137,[[97706.0,0.39929298],[97704.0,0.266108],[97703.0,0.0151244],[97702.0,0.000284],[97701.0,0.2664]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199553],[97722.0,0.266061],[97726.0,0.3216]]]
["bitfinex","BTCUSD",1739665156327,[[97706.0,0.39929298],[97704.0,0.266108],[97703.0,0.0151244],[97702.0,0.000284],[97701.0,0.2664]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97722.0,0.266061],[97725.0,0.266054]]]
["bitfinex","BTCUSD",1739665156556,[[97706.0,0.40629298],[97704.0,0.266108],[97703.0,0.0151244],[97702.0,0.000284],[97701.0,0.2664]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97722.0,0.266061],[97725.0,0.266054]]]
["bitfinex","BTCUSD",1739665156767,[[97706.0,0.40629298],[97704.0,0.266108],[97703.0,0.0151244],[97702.0,0.000284],[97701.0,0.2664]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199552],[97722.0,0.266061],[97725.0,0.266054]]]
["bitfinex","BTCUSD",1739665157018,[[97706.0,0.40629298],[97704.0,0.266108],[97703.0,0.0151244],[97702.0,0.000284],[97701.0,0.2664]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97722.0,0.266061],[97725.0,0.266054]]]
["bitfinex","BTCUSD",1739665157234,[[97706.0,0.41441738],[97704.0,0.266108],[97703.0,0.007],[97702.0,0.000284],[97701.0,0.2664]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97722.0,0.266061],[97725.0,0.266054]]]
["bitfinex","BTCUSD",1739665157443,[[97706.0,0.41441738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[96111.0,0.0019]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97721.0,0.266065],[97725.0,0.266054]]]
["bitfinex","BTCUSD",1739665157635,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97667.0,0.03309508]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97721.0,0.266065],[97725.0,0.266054]]]
["bitfinex","BTCUSD",1739665158089,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97667.0,0.03309508]],[[97707.0,0.06127648],[97713.0,0.0458],[97721.0,0.266065],[97725.0,0.266054],[99380.0,0.01]]]
["bitfinex","BTCUSD",1739665158306,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97667.0,0.03309508]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199552],[97720.0,0.00127932],[97721.0,0.266065]]]
["bitfinex","BTCUSD",1739665158493,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97667.0,0.03309508]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199552],[97721.0,0.266065],[97908.0,0.4]]]
["bitfinex","BTCUSD",1739665159254,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97671.0,0.09224842]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199552],[97721.0,0.266065],[97753.0,0.10211073]]]
["bitfinex","BTCUSD",1739665159676,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97671.0,0.09224842]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199552],[97720.0,0.266068],[97726.0,0.587652]]]
["bitfinex","BTCUSD",1739665159886,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97671.0,0.09224842]],[[97707.0,0.06127648],[97713.0,0.0458],[97720.0,0.266068],[97726.0,0.3216],[99380.0,0.01]]]
["bitfinex","BTCUSD",1739665160131,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97671.0,0.09224842]],[[97707.0,0.06127648],[97713.0,0.0458],[97717.0,0.199556],[97719.0,0.00127932],[97720.0,0.266068]]]
["bitfinex","BTCUSD",1739665160339,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199553],[97720.0,0.266068],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739665160549,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199555],[97720.0,0.266068],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739665160959,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199555],[97720.0,0.266068],[97730.0,0.07407103]]]
["bitfinex","BTCUSD",1739665161102,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97720.0,0.266068],[97730.0,0.07407103],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739665161314,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.2664],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.00127933],[97720.0,0.266068],[97730.0,0.07407103]]]
["bitfinex","BTCUSD",1739665161869,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.000284],[97701.0,0.000284],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97716.0,0.199557],[97719.0,0.00127933],[97720.0,0.266068]]]
["bitfinex","BTCUSD",1739665162017,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199555],[97720.0,0.266068],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1739665162228,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199555],[97720.0,0.266068],[97773.0,0.02094847]]]
["bitfinex","BTCUSD",1739665162661,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199555],[97720.0,0.266068],[97752.0,0.1087774]]]
["bitfinex","BTCUSD",1739665162886,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97752.0,0.1087774],[99369.0,0.0002],[99374.0,0.01]]]
["bitfinex","BTCUSD",1739665163061,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97725.0,0.00127933],[97752.0,0.1087774]]]
["bitfinex","BTCUSD",1739665163298,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97679.0,0.20264]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97752.0,0.1087774],[99374.0,0.01]]]
["bitfinex","BTCUSD",1739665163496,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97690.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97717.0,0.199556],[97720.0,0.266066],[97724.0,0.266055]]]
["bitfinex","BTCUSD",1739665163713,[[97706.0,0.42141738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199552],[97722.0,0.266061],[97724.0,0.266055]]]
["bitfinex","BTCUSD",1739665164055,[[97706.0,0.42137738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199553],[97722.0,0.266061],[97724.0,0.266055]]]
["bitfinex","BTCUSD",1739665164232,[[97706.0,0.42137738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.199552],[97722.0,0.266061],[97726.0,0.58765]]]
["bitfinex","BTCUSD",1739665164692,[[97706.0,0.42137738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97722.0,0.266061],[97726.0,0.58765]]]
["bitfinex","BTCUSD",1739665164693,[[97706.0,0.42137738],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97722.0,0.266061],[97725.0,0.266055]]]
["bitfinex","BTCUSD",1739665165216,[[97706.0,0.41353698],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97722.0,0.266061],[97725.0,0.266055]]]
["bitfinex","BTCUSD",1739665165419,[[97706.0,0.38295807],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97718.0,0.199554],[97722.0,0.266061],[97725.0,0.266055]]]
["bitfinex","BTCUSD",1739665165630,[[97706.0,0.38295807],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97722.0,0.266061],[97725.0,0.266055],[97780.0,0.07429769]]]
["bitfinex","BTCUSD",1739665165846,[[97706.0,0.38295807],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97721.0,0.00127933],[97722.0,0.266061],[97725.0,0.266055]]]
["bitfinex","BTCUSD",1739665166053,[[97706.0,0.38295807],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97720.0,0.199551],[97721.0,0.00127933],[97722.0,0.266061]]]
["bitfinex","BTCUSD",1739665166276,[[97706.0,0.38295807],[97704.0,0.266108],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97707.0,0.06127648],[97713.0,0.0458],[97719.0,0.20083133],[97722.0,0.266061],[97930.0,0.1531567]]]
["bitfinex","BTCUSD",1739665166484,[[97707.0,0.15],[97706.0,0.18342007],[97702.0,0.266396],[97701.0,0.000284],[97697.0,0.07407103]],[[97712.0,0.0775],[97713.0,0.0458],[97719.0,0.20083133],[97722.0,0.266061],[97930.0,0.1531567]]]
["bitfinex","BTCUSD",1739665166715,[[97711.0,0.199568],[97708.0,0.266098],[97706.0,0.03342007],[97702.0,0.266396],[97701.0,0.000284]],[[97712.0,0.0775],[97713.0,0.04584391],[97719.0,0.20083133],[97722.0,0.266061],[97751.0,0.09211073]]]
["bitfinex","BTCUSD",1739665166910,[[97711.0,0.199568],[97709.0,0.266096],[97708.0,0.266098],[97706.0,0.03342007],[97702.0,0.266396]],[[97712.0,0.0775],[97713.0,0.04584391],[97751.0,0.09211073],[99374.0,0.01],[99376.0,0.01404998]]]
["bitfinex","BTCUSD",1739665167112,[[97711.0,0.199568],[97709.0,0.266096],[97708.0,0.266098],[97706.0,0.03342007],[97702.0,0.266396]],[[97712.0,0.0775],[97713.0,0.04584391],[97723.0,0.199544],[97724.0,0.0012793],[97735.0,0.266027]]]
["bitfinex","BTCUSD",1739665167332,[[97711.0,0.25742385],[97709.0,0.266096],[97708.0,0.266098],[97706.0,0.007284],[97702.0,0.266396]],[[97712.0,0.0775],[97713.0,0.04584391],[97722.0,0.0012793],[97723.0,0.199544],[97735.0,0.266027]]]
["bitfinex","BTCUSD",1739665167543,[[97711.0,0.25742385],[97709.0,0.266096],[97708.0,0.266098],[97706.0,0.000284],[97702.0,0.266396]],[[97712.0,0.0775],[97713.0,0.04584391],[97722.0,0.2008263],[97735.0,0.266027],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739665167738,[[97711.0,0.25742385],[97709.0,0.266096],[97708.0,0.266098],[97707.0,0.007],[97706.0,0.000284]],[[97712.0,0.0775],[97713.0,0.04584391],[97722.0,0.2008263],[97735.0,0.266027],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739665167938,[[97711.0,0.25742385],[97709.0,0.266096],[97708.0,0.266098],[97707.0,0.007],[97706.0,0.000284]],[[97712.0,0.0775],[97713.0,0.04584391],[97721.0,0.199548],[97722.0,0.0012793],[97728.0,0.2735471]]]
["bitfinex","BTCUSD",1739665168112,[[97711.0,0.25742385],[97709.0,0.266096],[97708.0,0.266098],[97706.0,0.000284],[96154.0,0.075]],[[97712.0,0.0775],[97713.0,0.04584391],[97721.0,0.199548],[97728.0,0.2735471],[99374.0,0.01]]]
["bitfinex","BTCUSD",1739665168368,[[97711.0,0.26442385],[97709.0,0.266096],[97708.0,0.266098],[97706.0,0.000284],[97625.0,0.13323078]],[[97712.0,0.0775],[97713.0,0.04584391],[97720.0,0.19955],[97724.0,0.266057],[97728.0,0.2735471]]]
["bitfinex","BTCUSD",1739665168505,[[97711.0,0.26442385],[97709.0,0.266096],[97708.0,0.266098],[97706.0,0.000284],[97625.0,0.13323078]],[[97712.0,0.0775],[97713.0,0.04584391],[97722.0,0.199547],[97724.0,0.266057],[97728.0,0.2735471]]]
["bitfinex","BTCUSD",1739665168711,[[97711.0,0.26442385],[97709.0,0.266096],[97708.0,0.266098],[97706.0,0.000284],[97625.0,0.13323078]],[[97712.0,0.0775],[97713.0,0.04584391],[97721.0,0.0012793],[97722.0,0.199547],[97724.0,0.266057]]]
["bitfinex","BTCUSD",1739665169075,[[97711.0,0.26442385],[97709.0,0.266096],[97708.0,0.266098],[97706.0,0.000284],[97625.0,0.13323078]],[[97712.0,0.0775],[97713.0,0.04584391],[97721.0,0.0012793],[99376.0,0.01404998],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739665169284,[[97712.0,0.199566],[97711.0,0.06485585],[97709.0,0.266096],[97708.0,0.266098],[97707.0,0.007]],[[97713.0,4.391e-05],[97720.0,0.0775],[97721.0,0.0012793],[97724.0,0.0498],[97726.0,0.58765]]]
["bitfinex","BTCUSD",1739665169505,[[97712.0,0.199566],[97711.0,0.06485585],[97709.0,0.266096],[97708.0,0.266098],[97707.0,0.007]],[[97713.0,4.391e-05],[97720.0,0.0775],[97721.0,0.0012793],[97723.0,0.199543],[97724.0,0.0498]]]
["bitfinex","BTCUSD",1739665169717,[[97712.0,0.199566],[97711.0,0.06485585],[97709.0,0.266096],[97708.0,0.266098],[97548.0,0.82763502]],[[97713.0,4.391e-05],[97720.0,0.0775],[97722.0,0.0012793],[97724.0,0.249341],[97813.0,0.13350646]]]
["bitfinex","BTCUSD",1739665170027,[[97712.0,0.199566],[97711.0,0.07185585],[97709.0,0.266096],[97708.0,0.266098],[97625.0,0.13323078]],[[97713.0,4.391e-05],[97720.0,0.0775],[97722.0,0.2008253],[97724.0,0.0498],[97812.0,0.05175132]]]
["bitfinex","BTCUSD",1739665170236,[[97712.0,0.199566],[97711.0,0.06485585],[97709.0,0.266096],[97708.0,0.266098],[97674.0,0.42786462]],[[97713.0,4.391e-05],[97720.0,0.0775],[97722.0,0.2008253],[97724.0,0.0498]]]
["bitfinex","BTCUSD",1739665170237,[[97712.0,0.199566],[97711.0,0.06485585],[97709.0,0.266096],[97708.0,0.266098],[97674.0,0.42786462]],[[97713.0,4.391e-05],[97720.0,0.0775],[97722.0,0.0012793],[97724.0,0.0498],[97725.0,0.19954]]]
["bitfinex","BTCUSD",1739665170441,[[97712.0,0.199566],[97711.0,0.06485585],[97709.0,0.266096],[97708.0,0.266098],[97703.0,0.07407103]],[[97713.0,4.391e-05],[97720.0,0.0775],[97722.0,0.0012793],[97724.0,0.0498],[97810.0,0.000142]]]
["bitfinex","BTCUSD",1739665170650,[[97712.0,0.206566],[97711.0,0.05785585],[97709.0,0.266096],[97708.0,0.266098],[97703.0,0.07407103]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97810.0,0.000142]]]
["bitfinex","BTCUSD",1739665170873,[[97712.0,0.26442185],[97709.0,0.266096],[97708.0,0.266098],[97703.0,0.07407103],[96173.0,0.7241603]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97810.0,0.000142]]]
["bitfinex","BTCUSD",1739665171072,[[97712.0,0.26442185],[97709.0,0.266096],[97708.0,0.266098],[97703.0,0.07407103],[97654.0,0.01601466]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[99087.0,0.00507158]]]
["bitfinex","BTCUSD",1739665171299,[[97712.0,0.26442185],[97709.0,0.266096],[97708.0,0.266098],[97703.0,0.07407103],[97654.0,0.01601466]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[99374.0,0.01]]]
["bitfinex","BTCUSD",1739665171504,[[97712.0,0.26442185],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97514.0,1.2]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97812.0,0.05175132]]]
["bitfinex","BTCUSD",1739665171685,[[97712.0,0.21468793],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97514.0,1.2]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97812.0,0.05175132]]]
["bitfinex","BTCUSD",1739665171999,[[97712.0,0.26441008],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97514.0,1.2]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97812.0,0.05175132]]]
["bitfinex","BTCUSD",1739665172516,[[97712.0,0.26441008],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97574.0,0.01601481]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97813.0,0.13350646]]]
["bitfinex","BTCUSD",1739665172721,[[97712.0,0.26441008],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97627.0,0.05186566]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97813.0,0.13350646]]]
["bitfinex","BTCUSD",1739665172926,[[97712.0,0.26441008],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97627.0,0.05186566]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.0012793],[97724.0,0.0498],[97813.0,0.13350646]]]
["bitfinex","BTCUSD",1739665173370,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97627.0,0.05186566]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.0012793],[97724.0,0.0498],[97813.0,0.13350646]]]
["bitfinex","BTCUSD",1739665173571,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97626.0,0.05130746]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.0012793],[97724.0,0.0498],[97813.0,0.13350646]]]
["bitfinex","BTCUSD",1739665173982,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97626.0,0.05130746]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.0012793],[97724.0,0.249342],[97813.0,0.13350646]]]
["bitfinex","BTCUSD",1739665174410,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97654.0,0.01601466],[97626.0,0.05130746]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97811.0,0.000142]]]
["bitfinex","BTCUSD",1739665174595,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.17391714],[97674.0,0.3359]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97755.0,0.09211073]]]
["bitfinex","BTCUSD",1739665174942,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.17391714],[97674.0,0.3359]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.2008223],[97724.0,0.0498],[97752.0,0.01666667]]]
["bitfinex","BTCUSD",1739665175158,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.17391714],[97674.0,0.3359]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.0012793],[97724.0,0.0498],[97726.0,0.521139]]]
["bitfinex","BTCUSD",1739665175357,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.17391714],[97674.0,0.3359]],[[97713.0,4.391e-05],[97720.0,0.0775],[97723.0,0.0012793],[97724.0,0.0498],[97726.0,0.3216]]]
["bitfinex","BTCUSD",1739665175790,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.17391714],[97674.0,0.3359]],[[97713.0,4.391e-05],[97720.0,0.0775],[97722.0,0.199546],[97723.0,0.0012793],[97724.0,0.0498]]]
["bitfinex","BTCUSD",1739665176063,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.17391714],[97674.0,0.3359]],[[97713.0,4.391e-05],[97720.0,0.0775],[97721.0,0.0012793],[97723.0,0.199544],[97724.0,0.0498]]]
["bitfinex","BTCUSD",1739665176740,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.17391714],[97674.0,0.3359]],[[97713.0,4.391e-05],[97720.0,0.0775],[97721.0,0.0012793],[97724.0,0.0498],[99376.0,0.01404998]]]
["bitfinex","BTCUSD",1739665176939,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.17391714],[97674.0,0.3359]],[[97713.0,4.391e-05],[97720.0,0.0775],[97722.0,0.199547],[97723.0,0.0012793],[97724.0,0.0498]]]
["bitfinex","BTCUSD",1739665177143,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.17391714],[97674.0,0.3359]],[[97713.0,4.391e-05],[97720.0,0.0775],[97721.0,0.0012793],[97722.0,0.199547],[97724.0,0.0498]]]
["bitfinex","BTCUSD",1739665177955,[[97712.0,0.27141008],[97709.0,0.266096],[97708.0,0.266098],[97675.0,0.08195252],[97674.0,0.42786462]],[[97713.0,4.391e-05],[97720.0,0.0775],[97721.0,0.0012793],[97722.0,0.199547],[97724.0,0.0498]]]
["bitfinex","BTCUSD",1739665178163,[[97712.0,0.07184408],[97703.0,0.15],[97690.0,0.34021703],[97685.0,0.0002838],[97676.0,0.0823]],[[97713.0,0.12244391],[97729.0,0.000342],[97730.0,0.07407103],[97743.0,0.01],[97745.0,0.02087615]]]
["bitfinex","BTCUSD",1739665178417,[[97712.0,0.07184408],[97703.0,0.15],[97702.0,0.19987],[97690.0,0.34021703],[97685.0,0.08223632]],[[97713.0,0.32214991],[97715.0,0.266081],[97719.0,0.0012793],[97720.0,0.266066],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739665178618,[[97712.0,0.07184408],[97703.0,0.15],[97702.0,0.000284],[97697.0,0.266126],[97690.0,0.34021703]],[[97713.0,0.32214991],[97715.0,0.266081],[97722.0,0.07407103],[97729.0,0.000342],[97749.0,0.408981]]]
["bitfinex","BTCUSD",1739665186651,[[97712.0,0.011],[97702.0,0.000284],[97701.0,0.000284],[97689.0,0.1998948],[97675.0,0.34813952]],[[97713.0,0.74625356],[97715.0,0.266081],[97718.0,0.266071],[97720.0,0.266066],[97722.0,0.07407103]]]
["bitfinex","BTCUSD",1739665248229,[[97712.0,0.42869468],[97710.0,0.266091],[97708.0,0.266098],[97706.0,0.000284],[97705.0,0.266105]],[[97713.0,0.000142],[97721.0,0.3216],[97727.0,0.199536],[97728.0,0.0075001],[97730.0,0.266039]]]
["bitfinex","BTCUSD",1739665333748,[[97712.0,0.09948868],[97706.0,0.000284],[97702.0,0.000284],[97686.0,0.0757],[97680.0,0.049]],[[97713.0,0.76769198],[97715.0,0.26608],[97717.0,0.266076],[97722.0,0.46030506],[97725.0,0.01]]]
["bitfinex","BTCUSD",1739665337927,[[97712.0,0.09948868],[97706.0,0.000284],[97702.0,0.000284],[97680.0,0.1247],[97679.0,0.199632]],[[97713.0,0.97879198],[97714.0,0.02070555],[97715.0,0.26608],[97717.0,0.266076],[97719.0,0.030725]]]
["bitfinex","BTCUSD",1739665427526,[[97712.0,0.37727468],[97710.0,0.311191],[97708.0,0.266096],[97706.0,0.000284],[97704.0,0.266107]],[[97713.0,0.000142],[97720.0,0.19955],[97722.0,0.266062],[97723.0,0.000142],[97726.0,0.26605]]]
["bitfinex","BTCUSD",1739665469740,[[97706.0,0.000244],[97685.0,0.0002838],[97681.0,0.08195252],[97672.0,0.0824],[97670.0,0.08195252]],[[97707.0,0.72567965],[97709.0,0.266097],[97711.0,0.266092],[97712.0,0.266088],[97716.0,0.08407103]]]
["bitfinex","BTCUSD",1739665504116,[[97706.0,0.000244],[97689.0,0.0478838],[97688.0,0.0821],[97685.0,0.0002838],[97681.0,0.08195252]],[[97707.0,0.83470497],[97709.0,0.266097],[97711.0,0.266092],[97712.0,0.266088],[97713.0,0.02436204]]]
["bitfinex","BTCUSD",1739665531635,[[97706.0,0.000204],[97703.0,0.0496],[97701.0,0.08223652],[97700.0,0.0775],[97697.0,0.199595]],[[97707.0,0.62882165],[97709.0,0.266097],[97711.0,0.266092],[97713.0,0.000142],[97718.0,0.266072]]]
["bitfinex","BTCUSD",1739665651968,[[97706.0,0.331602],[97704.0,0.266109],[97702.0,0.266398],[97701.0,0.000284],[97697.0,0.09245119]],[[97707.0,0.000142],[97713.0,0.000142],[97716.0,0.199558],[97719.0,0.266069],[97722.0,0.266061]]]
["bitfinex","BTCUSD",1739665691599,[[97706.0,0.205702],[97704.0,0.266107],[97702.0,0.000284],[97701.0,0.000284],[97681.0,0.23195252]],[[97707.0,0.000142],[97712.0,0.000142],[97713.0,0.000142],[97714.0,0.199562],[97717.0,0.266076]]]
["bitfinex","BTCUSD",1739665730251,[[97706.0,0.283762],[97704.0,0.266107],[97702.0,0.266399],[97701.0,0.000284],[97697.0,0.313726]],[[97707.0,0.000142],[97712.0,0.000142],[97713.0,0.000142],[97722.0,0.199546],[97723.0,0.000142]]]
["bitfinex","BTCUSD",1739665773816,[[97706.0,0.202622],[97702.0,0.000284],[97701.0,0.000284],[97697.0,0.266126],[97691.0,0.08195252]],[[97707.0,0.000142],[97712.0,0.000142],[97726.0,0.0781],[97727.0,0.266048],[97728.0,0.0075001]]]
["bitfinex","BTCUSD",1739665809179,[[97706.0,4.4e-05],[97702.0,0.000284],[97701.0,0.000284],[97698.0,0.0002838],[97692.0,0.199606]],[[97707.0,0.200718],[97708.0,0.00105506],[97709.0,0.266098],[97710.0,0.266093],[97712.0,0.000142]]]
["bitfinex","BTCUSD",1739665880697,[[97702.0,0.34283],[97701.0,0.000284],[97700.0,0.266118],[97698.0,0.2664068],[97693.0,0.11307313]],[[97703.0,0.000142],[97707.0,0.000142],[97712.0,0.000142],[97713.0,0.000142],[97729.0,0.000342]]]
["bitfinex","BTCUSD",1739666029295,[[97702.0,0.3470218],[97701.0,0.082984],[97700.0,0.266118],[97698.0,0.2664088],[97697.0,0.0458]],[[97703.0,0.001142],[97707.0,0.000142],[97712.0,0.000142],[97724.0,0.0799],[97730.0,0.26604]]]
["bitfinex","BTCUSD",1739666096458,[[97702.0,0.000164],[97701.0,0.000284],[97698.0,0.0002838],[97689.0,0.0002838],[97688.0,0.01]],[[97703.0,0.81691507],[97705.0,0.35784721],[97706.0,0.266106],[97707.0,0.266246],[97827.0,0.01334473]]]
["bitfinex","BTCUSD",1739666127594,[[97702.0,0.000164],[97701.0,0.000284],[97698.0,0.0002838],[97696.0,0.01],[97689.0,0.0002838]],[[97703.0,0.34017406],[97705.0,0.266108],[97707.0,0.266245],[97709.0,0.266096],[97712.0,0.19910458]]]
["bitfinex","BTCUSD",1739666155449,[[97702.0,0.000164],[97701.0,0.000284],[97698.0,0.0797838],[97689.0,0.1998948],[97687.0,0.266156]],[[97703.0,0.202726],[97705.0,0.266109],[97706.0,0.3216],[97707.0,0.266245],[97710.0,0.266095]]]
["bitfinex","BTCUSD",1739666193162,[[97702.0,0.30817658],[97701.0,0.000284],[97700.0,0.314518],[97698.0,0.2664068],[97661.0,0.83078159]],[[97703.0,0.000142],[97707.0,0.000142],[97712.0,0.000142],[97718.0,0.3216],[97719.0,0.199551]]]
["bitfinex","BTCUSD",1739666241090,[[97702.0,1.09279894],[97701.0,0.000284],[97700.0,0.266118],[97698.0,0.2664068],[97675.0,0.01038265]],[[97703.0,0.000142],[97707.0,0.000142],[97712.0,0.000142],[97723.0,0.000142],[97726.0,0.0821]]]
["bitfinex","BTCUSD",1739666304816,[[97706.0,0.61393943],[97705.0,0.0484],[97704.0,0.28658025],[97703.0,0.000284],[97702.0,0.52577]],[[97707.0,0.000142],[97712.0,0.000142],[97713.0,0.000142],[97723.0,0.000142],[97727.0,0.0813]]]
["bitfinex","BTCUSD",1739666401810,[[97706.0,2.79803465],[97704.0,0.266107],[97703.0,0.000284],[97702.0,0.266396],[97680.0,0.29501968]],[[97707.0,0.000142],[97712.0,0.000142],[97713.0,0.000142],[97723.0,0.000142],[97728.0,0.0902001]]]
["bitfinex","BTCUSD",1739666490532,[[97703.0,0.014284],[97702.0,0.000284],[97701.0,0.19987],[97699.0,0.266123],[97698.0,0.0002838]],[[97704.0,0.010142],[97707.0,0.199719],[97709.0,0.266096],[97713.0,0.348327],[97750.0,0.03333334]]]
["bitfinex","BTCUSD",1739666518247,[[97703.0,0.213868],[97702.0,0.000284],[97701.0,0.2664],[97698.0,0.0002838],[97696.0,0.266131]],[[97704.0,0.010142],[97707.0,0.000142],[97709.0,0.199572],[97712.0,0.266232],[97750.0,0.03926273]]]
["bitfinex","BTCUSD",1739666565003,[[97703.0,0.484868],[97702.0,0.000284],[97701.0,0.2664],[97699.0,0.266121],[97698.0,0.02038401]],[[97704.0,0.000142],[97707.0,0.000142],[97712.0,0.000142],[97713.0,0.000142],[97722.0,0.3316]]]
["bitfinex","BTCUSD",1739666666666,[[97709.0,0.206572],[97704.0,0.416109],[97703.0,0.007284],[97702.0,0.000284],[97701.0,0.326184]],[[97710.0,0.07385632],[97712.0,0.000142],[97713.0,0.010142],[97716.0,0.00105506],[97718.0,0.199553]]]
["bitfinex","BTCUSD",1739666720532,[[97709.0,0.213572],[97707.0,0.314599],[97705.0,0.266104],[97704.0,0.0761],[97703.0,0.000284]],[[97710.0,0.000142],[97712.0,0.000142],[97713.0,0.000142],[97717.0,0.01],[97727.0,0.00105506]]]
["bitfinex","BTCUSD",1739666773110,[[97698.0,8e-07],[97689.0,0.0002838],[97682.0,0.08195252],[97647.0,0.266264],[97646.0,0.0475]],[[97699.0,0.66347241],[97701.0,0.266119],[97703.0,0.1078],[97704.0,0.62739221],[97706.0,0.566106]]]
["bitfinex","BTCUSD",1739666807362,[[97689.0,0.0020008],[97685.0,0.0002838],[97671.0,0.08223632],[97670.0,0.0498],[97662.0,0.0815]],[[97690.0,0.82984428],[97692.0,0.266144],[97694.0,0.266139],[97697.0,0.0798],[97698.0,0.266268]]]
["bitfinex","BTCUSD",1739666858224,[[97658.0,0.12452792],[97657.0,0.199677],[97656.0,0.266239],[97654.0,0.266245],[97650.0,0.00102393]],[[97659.0,0.012],[97671.0,0.0920171],[97680.0,0.15],[97683.0,0.00105506],[97684.0,0.3216]]]
["bitfinex","BTCUSD",1739666874784,[[97658.0,0.12452792],[97648.0,0.199695],[97645.0,0.34822252],[97642.0,0.266276],[97640.0,0.09241968]],[[97659.0,0.31217765],[97662.0,0.266226],[97663.0,0.266222],[97668.0,0.26621],[97670.0,0.3216]]]
["bitfinex","BTCUSD",1739666902790,[[97658.0,0.00232792],[97648.0,0.0454],[97646.0,0.199699],[97645.0,0.08195252],[97643.0,0.266274]],[[97659.0,0.31217765],[97661.0,0.587829],[97662.0,0.266226],[97663.0,0.266222],[97825.0,0.0146629]]]
["bitfinex","BTCUSD",1739666974390,[[97658.0,0.20400392],[97656.0,0.266238],[97655.0,0.266243],[97653.0,0.266248],[97651.0,0.0786]],[[97659.0,0.000142],[97661.0,0.010142],[97670.0,0.3216],[97671.0,0.000142],[97677.0,0.342485]]]
["bitfinex","BTCUSD",1739666998948,[[97630.0,0.00932192],[97623.0,0.199747],[97620.0,0.266336],[97616.0,0.266348],[97614.0,0.000284]],[[97632.0,0.30223265],[97635.0,0.2663],[97638.0,0.15],[97639.0,0.587887],[97648.0,0.076]]]
["bitfinex","BTCUSD",1739667018108,[[97639.0,0.203713],[97638.0,0.266287],[97633.0,0.266303],[97630.0,0.00632192],[97293.0,60.0]],[[97647.0,0.10250365],[97648.0,0.199698],[97651.0,0.266256],[97654.0,0.587846],[97658.0,0.000142]]]
["bitfinex","BTCUSD",1739667047213,[[97644.0,0.002284],[97635.0,0.200005],[97633.0,0.2663],[97630.0,0.27263092],[97628.0,0.0767]],[[97645.0,0.199703],[97646.0,0.10250365],[97647.0,0.266267],[97649.0,0.266262],[97654.0,0.3216]]]
["bitfinex","BTCUSD",1739667087368,[[97653.0,0.199686],[97651.0,0.266252],[97650.0,0.002],[97649.0,0.266257],[97645.0,0.0759]],[[97654.0,0.42410365],[97658.0,0.000142],[97659.0,0.000142],[97662.0,0.19967],[97665.0,0.266216]]]
["bitfinex","BTCUSD",1739667133973,[[97653.0,0.000284],[97644.0,0.000284],[97635.0,0.266579],[97633.0,0.00102402],[97632.0,0.08195252]],[[97654.0,0.37968765],[97656.0,0.266242],[97658.0,0.266377],[97659.0,0.000142],[97661.0,0.266369]]]
["bitfinex","BTCUSD",1739667171070,[[97653.0,0.19997],[97649.0,0.266258],[97646.0,0.392665],[97616.0,0.01],[97447.0,0.00011639]],[[97654.0,0.001],[97658.0,0.000142],[97659.0,0.000142],[97660.0,0.199672],[97661.0,0.000142]]]
["bitfinex","BTCUSD",1739667263607,[[97657.0,0.013284],[97653.0,0.000284],[97644.0,0.266555],[97635.0,0.078284],[97630.0,0.0987416]],[[97658.0,0.000142],[97659.0,0.000142],[97661.0,0.000142],[97666.0,0.0827],[97669.0,0.311607]]]
["bitfinex","BTCUSD",1739667304527,[[97657.0,0.006284],[97653.0,0.000284],[97644.0,0.000284],[97640.0,0.199711],[97639.0,0.266286]],[[97658.0,0.276518],[97659.0,0.000142],[97660.0,0.266231],[97661.0,0.266369],[97666.0,0.266215]]]
["bitfinex","BTCUSD",1739667460962,[[97644.0,0.048984],[97639.0,0.0759],[97635.0,0.000284],[97624.0,0.199745],[97623.0,0.00102422]],[[97645.0,0.8057581],[97647.0,0.266267],[97649.0,0.266262],[97652.0,0.3583792],[97775.0,0.82984121]]]
["bitfinex","BTCUSD",1739667494209,[[97644.0,0.130684],[97638.0,0.199716],[97635.0,0.266581],[97631.0,0.266308],[97630.0,0.00032792]],[[97645.0,0.199845],[97647.0,0.266267],[97649.0,0.266261],[97653.0,0.000142],[97654.0,0.09256168]]]
["bitfinex","BTCUSD",1739667533841,[[97644.0,0.05494141],[97641.0,0.19971],[97639.0,0.0811],[97636.0,0.266293],[97635.0,0.000284]],[[97645.0,0.000142],[97646.0,0.15],[97647.0,0.1997],[97650.0,0.266257],[97661.0,0.39496199]]]
["bitfinex","BTCUSD",1739667605346,[[97644.0,0.124784],[97640.0,0.199711],[97638.0,0.266289],[97635.0,0.26658],[97627.0,0.266318]],[[97645.0,0.321742],[97647.0,0.1997],[97650.0,0.266257],[97653.0,0.266392],[97654.0,0.09256168]]]
["bitfinex","BTCUSD",1739667643291,[[97644.0,0.000284],[97635.0,0.000284],[97631.0,0.0479],[97630.0,0.08182792],[96081.0,0.00030346]],[[97645.0,0.30234865],[97647.0,0.266267],[97649.0,0.266262],[97652.0,0.587853],[97654.0,0.09256168]]]
["bitfinex","BTCUSD",1739667722057,[[97644.0,0.000284],[97639.0,0.0463],[97635.0,0.000284],[97631.0,0.0751],[97630.0,0.00032792]],[[97645.0,0.85008114],[97647.0,0.266267],[97649.0,0.266262],[97650.0,0.030745],[97652.0,0.28667735]]]
["bitfinex","BTCUSD",1739667752804,[[97635.0,0.001284],[97630.0,0.00032792],[97620.0,0.13005252],[97619.0,0.0796],[97608.0,0.199778]],[[97636.0,0.87151425],[97638.0,0.266291],[97640.0,0.266286],[97643.0,0.266277],[97644.0,0.000142]]]
["bitfinex","BTCUSD",1739667799785,[[97635.0,0.046984],[97631.0,0.0826],[97630.0,0.00032792],[97622.0,0.199749],[97620.0,0.266336]],[[97636.0,0.47322465],[97637.0,0.3216],[97638.0,0.266291],[97640.0,0.266286],[97644.0,0.266418]]]
["bitfinex","BTCUSD",1739667841958,[[97635.0,0.246707],[97630.0,0.08302792],[97619.0,0.266339],[97542.0,0.15113027],[97541.0,0.08195252]],[[97636.0,0.150142],[97640.0,0.199713],[97642.0,0.266278],[97644.0,0.000142],[97645.0,0.09256168]]]
["bitfinex","BTCUSD",1739667920039,[[97635.0,0.004284],[97630.0,0.00032792],[97621.0,0.266334],[97616.0,0.00102421],[97615.0,0.0465]],[[97636.0,0.52766665],[97638.0,0.26629],[97641.0,0.315183],[97643.0,0.3216],[97645.0,0.09256168]]]
["bitfinex","BTCUSD",1739667965525,[[97635.0,0.003284],[97630.0,0.00032792],[97623.0,0.199747],[97620.0,0.266338],[97618.0,0.0785]],[[97636.0,0.47149377],[97638.0,0.26629],[97640.0,0.266286],[97643.0,0.4025],[97650.0,0.0468]]]
["bitfinex","BTCUSD",1739668014475,[[97635.0,0.00860795],[97630.0,0.00032792],[97629.0,0.199735],[97626.0,0.266321],[97623.0,0.0477]],[[97636.0,0.349863],[97638.0,0.266289],[97641.0,0.266282],[97644.0,0.000142],[97665.0,0.14734764]]]
["bitfinex","BTCUSD",1739668101134,[[97635.0,2.9770876],[97633.0,0.199727],[97631.0,0.266308],[97630.0,0.02084173],[97626.0,0.45115936]],[[97636.0,0.000142],[97644.0,0.000142],[97645.0,0.000142],[97653.0,0.000142],[97654.0,0.000142]]]
["bitfinex","BTCUSD",1739668150733,[[97635.0,0.89982431],[97634.0,0.01],[97633.0,0.266301],[97632.0,0.266303],[97630.0,0.00032792]],[[97636.0,0.000142],[97644.0,0.000142],[97645.0,0.000142],[97659.0,0.000142],[97660.0,0.09241968]]]
["bitfinex","BTCUSD",1739668223113,[[97635.0,0.36702431],[97633.0,0.266301],[97632.0,0.266303],[97629.0,0.0755],[97628.0,0.01]],[[97636.0,0.001142],[97644.0,0.000142],[97645.0,0.000142],[97653.0,0.076542],[97654.0,0.000142]]]
["bitfinex","BTCUSD",1739668258731,[[97635.0,0.000284],[97614.0,0.000284],[97602.0,0.08195252],[97568.0,0.15],[97561.0,0.09599259]],[[97636.0,0.92356665],[97639.0,0.266289],[97640.0,0.266284],[97643.0,0.27655138],[97644.0,0.02069482]]]
["bitfinex","BTCUSD",1739668329712,[[97614.0,0.00041598],[97604.0,0.0499],[97601.0,0.0811],[97587.0,0.000284],[97579.0,0.199836]],[[97615.0,0.86359613],[97617.0,0.35826237],[97619.0,0.266343],[97622.0,0.266334],[97624.0,0.27725904]]]
["bitfinex","BTCUSD",1739668352475,[[97614.0,0.00041598],[97604.0,0.0499],[97602.0,0.0813],[97591.0,0.000284],[97590.0,0.266418]],[[97615.0,0.84273876],[97617.0,0.266348],[97619.0,0.266343],[97624.0,0.20551518],[97639.0,0.01]]]
["bitfinex","BTCUSD",1739668456174,[[97614.0,0.3311585],[97612.0,0.266358],[97610.0,0.266364],[97607.0,0.266372],[97605.0,0.000284]],[[97615.0,0.001142],[97624.0,0.24241968],[97625.0,0.199744],[97627.0,0.289322],[97630.0,0.266596]]]
["bitfinex","BTCUSD",1739668465984,[[97614.0,0.3310585],[97612.0,0.266358],[97610.0,0.266364],[97607.0,0.266372],[97605.0,0.000284]],[[97615.0,0.000142],[97630.0,0.000284],[97633.0,0.05558402],[97634.0,0.15],[97636.0,0.000142]]]
["bitfinex","BTCUSD",1739668539632,[[97614.0,0.21003183],[97612.0,0.266358],[97611.0,0.266361],[97605.0,0.000284],[97590.0,0.10241968]],[[97615.0,0.000142],[97622.0,0.19975],[97625.0,0.266327],[97629.0,0.266314],[97630.0,0.09270368]]]
["bitfinex","BTCUSD",1739668582895,[[97614.0,0.21003416],[97612.0,0.266359],[97610.0,0.266363],[97606.0,0.266375],[97590.0,0.0476]],[[97615.0,0.000142],[97618.0,0.077],[97626.0,0.0464],[97630.0,0.000284],[97631.0,0.000284]]]
["bitfinex","BTCUSD",1739668604198,[[97614.0,0.00141598],[97591.0,0.000284],[97587.0,0.078584],[97584.0,0.199826],[97581.0,0.34839752]],[[97615.0,0.90708621],[97617.0,0.266349],[97619.0,0.266343],[97624.0,0.54358604],[97626.0,0.0464]]]
["bitfinex","BTCUSD",1739668630771,[[97614.0,0.00141598],[97612.0,0.0458],[97608.0,0.0812],[97605.0,0.000284],[97604.0,0.199786]],[[97615.0,0.45240965],[97618.0,0.266347],[97619.0,0.266342],[97624.0,0.18483936],[97628.0,0.32190283]]]
["bitfinex","BTCUSD",1739668681886,[[97614.0,0.00041598],[97605.0,0.000284],[97602.0,0.0458],[97594.0,0.280805],[97591.0,0.34865352]],[[97615.0,0.83093721],[97617.0,0.266349],[97618.0,0.266347],[97619.0,0.266342],[97624.0,0.35785373]]]
["bitfinex","BTCUSD",1739668761596,[[97614.0,0.00141598],[97606.0,0.1322],[97605.0,0.000284],[97592.0,0.08195252],[97591.0,0.000284]],[[97615.0,0.84292424],[97617.0,0.266349],[97618.0,0.266347],[97619.0,0.266342],[97624.0,0.18483936]]]
["bitfinex","BTCUSD",1739668806067,[[97614.0,0.00041598],[97605.0,0.000284],[97603.0,0.0493],[97596.0,0.0807],[97567.0,0.3359]],[[97615.0,0.82214423],[97617.0,0.266349],[97619.0,0.28669799],[97623.0,0.266332],[97624.0,0.18483936]]]
["bitfinex","BTCUSD",1739668857585,[[97614.0,0.00041598],[97605.0,0.000284],[97593.0,0.0473],[97592.0,0.08195252],[97521.0,0.10446798]],[[97615.0,0.89726622],[97617.0,0.266349],[97619.0,0.266344],[97624.0,0.45116936],[97631.0,0.266594]]]
["bitfinex","BTCUSD",1739668898049,[[97614.0,0.00041598],[97605.0,0.000284],[97597.0,0.266399],[97596.0,0.0466],[97594.0,0.344409]],[[97615.0,0.50055505],[97617.0,0.3216],[97618.0,0.346946],[97619.0,0.266344],[97622.0,0.266333]]]
["bitfinex","BTCUSD",1739668913353,[[97614.0,0.00041598],[97605.0,0.000284],[97597.0,0.1998],[97596.0,0.0466],[97595.0,0.266406]],[[97615.0,0.48139668],[97617.0,0.587949],[97618.0,0.266346],[97622.0,0.266333],[97624.0,0.26603936]]]
["bitfinex","BTCUSD",1739668961379,[[97614.0,2.62378063],[97612.0,0.286358],[97611.0,0.26636],[97610.0,0.02031747],[97589.0,0.20284]],[[97615.0,0.002142],[97630.0,0.000284],[97644.0,0.000142],[97651.0,0.0807]]]
["bitfinex","BTCUSD",1739668988580,[[97614.0,0.21402398],[97612.0,0.266358],[97610.0,0.28668047],[97605.0,0.000284],[97600.0,0.10241968]],[[97615.0,0.002142],[97629.0,0.0825],[97630.0,0.09270368],[97631.0,0.000284],[97633.0,0.199727]]]
["bitfinex","BTCUSD",1739669035904,[[97614.0,0.00625798],[97606.0,0.266374],[97605.0,0.000284],[97588.0,0.266423],[97518.0,0.0510386]],[[97615.0,0.001142],[97619.0,0.0758],[97620.0,0.0477],[97622.0,0.266334],[97624.0,0.09241968]]]
["bitfinex","BTCUSD",1739669046617,[[97614.0,0.00025798],[97605.0,0.000284],[97598.0,0.266398],[97593.0,0.26641],[97516.0,0.05177658]],[[97615.0,0.52820965],[97617.0,0.266349],[97618.0,0.289346],[97619.0,0.27645189],[97620.0,0.0477]]]
["bitfinex","BTCUSD",1739669105325,[[97614.0,0.00025798],[97605.0,0.000284],[97589.0,0.0798],[97587.0,0.000284],[97585.0,0.244925]],[[97615.0,0.91146031],[97617.0,0.266349],[97618.0,0.314746],[97619.0,0.02014297],[97620.0,0.01004879]]]
["bitfinex","BTCUSD",1739669176756,[[97614.0,9.8e-07],[97605.0,0.000284],[97597.0,0.0499],[97591.0,0.079884],[97587.0,0.000284]],[[97615.0,1.12012158],[97616.0,0.01],[97617.0,0.266349],[97618.0,0.266346],[97619.0,0.02014297]]]
["bitfinex","BTCUSD",1739669257719,[[97593.0,0.11043674],[97591.0,0.000284],[97587.0,0.000284],[97584.0,0.266434],[97546.0,0.3359]],[[97594.0,0.81119465],[97596.0,0.266406],[97598.0,0.266401],[97603.0,0.35880668],[97614.0,0.09193752]]]
["bitfinex","BTCUSD",1739669266965,[[97593.0,0.11043674],[97591.0,0.000284],[97589.0,0.199817],[97587.0,0.000284],[97585.0,0.266432]],[[97594.0,0.28178765],[97599.0,0.266396],[97602.0,0.266388],[97603.0,0.09241968],[97625.0,0.09193752]]]
["bitfinex","BTCUSD",1739669352629,[[97593.0,0.325451],[97591.0,0.2667],[97590.0,0.26642],[97586.0,0.26643],[97584.0,0.09241968]],[[97594.0,0.000244],[97606.0,0.05631771],[97615.0,0.000142],[97619.0,0.15],[97623.0,0.023]]]
["bitfinex","BTCUSD",1739669428496,[[97593.0,0.206951],[97591.0,0.2667],[97590.0,0.26642],[97587.0,0.000284],[97586.0,0.26643]],[[97594.0,0.001204],[97604.0,0.0779],[97606.0,0.20050588],[97609.0,0.266371],[97613.0,0.26636]]]
["bitfinex","BTCUSD",1739669469740,[[97593.0,0.213951],[97591.0,0.2667],[97590.0,0.26642],[97587.0,0.000284],[97586.0,0.26643]],[[97594.0,0.002204],[97606.0,0.00072288],[97609.0,0.0773],[97612.0,0.199772],[97614.0,0.266357]]]
["bitfinex","BTCUSD",1739669505939,[[97593.0,1.56355465],[97591.0,0.2667],[97590.0,0.27642],[97587.0,0.000284],[97586.0,0.26643]],[[97594.0,0.000164],[97606.0,0.00072288],[97615.0,0.000142],[97627.0,0.0779],[97635.0,0.199725]]]
["bitfinex","BTCUSD",1739669563912,[[97593.0,0.21647777],[97591.0,0.2667],[97587.0,0.000284],[97586.0,0.266431],[97584.0,0.266436]],[[97594.0,0.000124],[97602.0,0.274791],[97604.0,0.266385],[97608.0,0.266371],[97615.0,0.150142]]]
["bitfinex","BTCUSD",1739669576741,[[97593.0,0.21648012],[97591.0,0.266699],[97588.0,0.266426],[97587.0,0.000284],[97564.0,0.47933]],[[97594.0,0.000124],[97601.0,0.199793],[97602.0,0.075],[97604.0,0.266383],[98022.0,60.0]]]
["bitfinex","BTCUSD",1739669626517,[[97593.0,0.001142],[97591.0,0.000284],[97587.0,0.000284],[97557.0,0.0463],[97551.0,0.0773]],[[97594.0,0.99231375],[97596.0,0.266406],[97598.0,0.266401],[97601.0,0.266392],[97603.0,0.18483936]]]
["bitfinex","BTCUSD",1739669645646,[[97593.0,0.002142],[97591.0,0.000284],[97587.0,0.000284],[97570.0,0.046],[97566.0,0.199864]],[[97594.0,0.91999757],[97596.0,0.266406],[97598.0,0.266401],[97601.0,0.266392],[97603.0,0.23043936]]]
["bitfinex","BTCUSD",1739669686634,[[97593.0,0.047042],[97591.0,0.000284],[97587.0,0.000284],[97586.0,0.08],[97583.0,0.266439]],[[97594.0,0.00961378],[97597.0,0.349802],[97604.0,0.266382],[97610.0,0.01029432],[98073.0,60.0]]]
["bitfinex","BTCUSD",1739669699293,[[97593.0,0.000142],[97591.0,0.000284],[97587.0,0.200105],[97584.0,0.266436],[97583.0,0.0476]],[[97594.0,4.4e-05],[97595.0,0.15],[97598.0,0.266401],[97618.0,0.09193752]]]
["bitfinex","BTCUSD",1739669738830,[[97593.0,0.000142],[97591.0,0.000284],[97587.0,0.000284],[97569.0,0.0769],[97562.0,0.08195252]],[[97594.0,0.55330211],[97596.0,0.266404],[97598.0,0.266401],[97599.0,0.0492],[97603.0,0.45122536]]]
["bitfinex","BTCUSD",1739669769796,[[97593.0,0.323651],[97591.0,0.000284],[97589.0,0.266422],[97587.0,0.000284],[97586.0,0.266429]],[[97594.0,4e-06],[97597.0,0.00105506],[97598.0,0.16915398],[97599.0,0.199798],[97601.0,0.266391]]]
["bitfinex","BTCUSD",1739669810390,[[97593.0,0.200951],[97591.0,0.2667],[97587.0,0.000284],[97583.0,0.0485],[97570.0,0.35889268]],[[97594.0,0.014458],[97598.0,0.15],[97600.0,0.000284],[97601.0,0.199794],[97603.0,0.266385]]]
["bitfinex","BTCUSD",1739669821914,[[97593.0,0.001142],[97591.0,0.000284],[97587.0,0.000284],[97586.0,0.199823],[97582.0,0.26644]],[[97594.0,0.214549],[97596.0,0.266406],[97600.0,0.266679],[97605.0,0.4716],[97607.0,0.266374]]]
["bitfinex","BTCUSD",1739669916842,[[97593.0,0.000142],[97591.0,0.000284],[97587.0,0.39351],[97570.0,0.09241968],[95991.0,0.0004]],[[97594.0,0.45035546],[97598.0,0.2664],[97600.0,0.000284],[97601.0,0.266393],[97608.0,0.266371]]]
["bitfinex","BTCUSD",1739669971368,[[97593.0,0.33709262],[97591.0,0.266699],[97590.0,0.26642],[97587.0,0.000284],[97586.0,0.266431]],[[97594.0,0.014622],[97600.0,0.000284],[97606.0,0.00072288],[97610.0,0.266366],[97613.0,0.26636]]]
["bitfinex","BTCUSD",1739670018690,[[97593.0,0.01078362],[97592.0,0.19981],[97591.0,0.000284],[97590.0,0.266419],[97587.0,0.000284]],[[97594.0,0.014582],[97599.0,0.0752],[97600.0,0.000284],[97601.0,0.199793],[97603.0,0.266387]]]
["bitfinex","BTCUSD",1739670035614,[[97593.0,0.000142],[97591.0,0.000284],[97589.0,0.199817],[97587.0,0.000284],[97586.0,0.266429]],[[97594.0,0.015582],[97596.0,0.199803],[97599.0,0.3216],[97600.0,0.000284],[97606.0,0.00072288]]]
["bitfinex","BTCUSD",1739670087482,[[97593.0,0.000142],[97591.0,0.000284],[97587.0,0.000284],[97582.0,0.26644],[97165.0,60.0]],[[97594.0,0.21268128],[97596.0,0.266406],[97600.0,0.266679],[97603.0,0.0819],[97610.0,0.13991968]]]
["bitfinex","BTCUSD",1739670117918,[[97593.0,0.20570717],[97591.0,0.312399],[97589.0,0.266421],[97587.0,0.000284],[97573.0,0.34841752]],[[97594.0,0.00987428],[97600.0,0.000284],[97602.0,0.19979],[97603.0,0.266385],[97606.0,0.15072288]]]
["bitfinex","BTCUSD",1739670137577,[[97593.0,0.001142],[97591.0,0.000284],[97589.0,0.199817],[97587.0,0.000284],[97586.0,0.266431]],[[97594.0,0.000284],[97599.0,0.199798],[97600.0,0.20008],[97602.0,0.0555932],[97614.0,0.02063757]]]
["bitfinex","BTCUSD",1739670186661,[[97592.0,0.002],[97591.0,0.000284],[97587.0,0.000284],[97585.0,0.199824],[97584.0,0.266435]],[[97593.0,0.00988391],[97594.0,0.000244],[97596.0,0.199804],[97599.0,0.266398],[97600.0,0.000284]]]
["bitfinex","BTCUSD",1739670251107,[[97592.0,3.14371137],[97591.0,0.000284],[97590.0,0.266418],[97589.0,0.266421],[97586.0,0.5464]],[[97593.0,0.000284],[97594.0,0.000244],[97600.0,0.000284],[97606.0,0.00072288],[97632.0,0.20078606]]]
["bitfinex","BTCUSD",1739670354691,[[97599.0,2.67029548],[97597.0,0.266399],[97595.0,0.266404],[97594.0,0.0493],[97563.0,0.01603051]],[[97600.0,0.000245],[97606.0,0.00072288],[97616.0,0.0784],[97622.0,0.0478]]]
["bitfinex","BTCUSD",1739670354692,[[97599.0,2.67029548],[97597.0,0.266399],[97595.0,0.266404],[97594.0,0.0493],[97563.0,0.01603051]],[[97600.0,0.000245],[97606.0,0.00072288],[97616.0,0.0784],[97622.0,0.0478],[98023.0,60.11490518]]]
["bitfinex","BTCUSD",1739670429844,[[97614.0,3.0378347],[97612.0,0.266358],[97610.0,0.266363],[97608.0,0.3585121],[97605.0,0.32383936]],[[97615.0,0.00014673],[97631.0,0.000284],[97633.0,0.0821],[97636.0,0.000142],[97641.0,0.00105506]]]
["bitfinex","BTCUSD",1739670473935,[[97614.0,0.20822383],[97612.0,0.266358],[97611.0,0.266362],[97607.0,0.28684225],[97606.0,0.000284]],[[97615.0,0.00010673],[97623.0,0.00105506],[97624.0,0.0796],[97630.0,0.000284],[97632.0,0.01025363]]]
["bitfinex","BTCUSD",1739670508575,[[97614.0,0.23122383],[97612.0,0.266358],[97611.0,0.266362],[97609.0,0.0767],[97607.0,0.316072]],[[97615.0,0.00010673],[97625.0,0.00105506],[97630.0,0.25559682],[97631.0,0.000284],[97635.0,0.266299]]]
["bitfinex","BTCUSD",1739670524951,[[97614.0,0.23122383],[97612.0,0.266358],[97611.0,0.266362],[97607.0,0.316072],[97604.0,0.0823]],[[97615.0,0.00010673],[97626.0,0.00105506],[97627.0,0.199739],[97630.0,0.32217282],[97666.0,0.01]]]
["bitfinex","BTCUSD",1739670559366,[[97614.0,0.20822383],[97611.0,0.266362],[97610.0,0.0456],[97609.0,0.266368],[97608.0,0.0811]],[[97615.0,0.00010673],[97625.0,0.00105506],[97626.0,0.199741],[97630.0,0.32217382],[97632.0,0.0827]]]
["bitfinex","BTCUSD",1739670643723,[[97614.0,0.96713454],[97613.0,0.01],[97612.0,0.266358],[97611.0,0.3685031],[97610.0,0.266363]],[[97615.0,7.3e-07],[97630.0,0.000284],[97636.0,0.000142],[97641.0,0.0791],[97649.0,0.0465]]]
["bitfinex","BTCUSD",1739670663189,[[97614.0,0.89861854],[97612.0,0.276358],[97611.0,0.266362],[97610.0,0.266363],[97483.0,0.13516]],[[97615.0,7.3e-07],[97630.0,0.000284],[97636.0,0.000142],[97637.0,0.081],[97658.0,0.00119706]]]
["bitfinex","BTCUSD",1739670718089,[[97630.0,3.10863961],[97628.0,0.266317],[97627.0,0.0461],[97626.0,0.802722],[97621.0,0.27725904]],[[97631.0,0.00014251],[97636.0,0.000142],[97655.0,0.0795],[97658.0,0.046542],[97670.0,0.05660747]]]
["bitfinex","BTCUSD",1739670835606,[[97657.0,0.83945214],[97655.0,0.266241],[97654.0,0.0469838],[97653.0,0.266246],[97652.0,0.03140168]],[[97658.0,0.000142],[97659.0,0.000142],[97661.0,0.000142],[97671.0,0.010142],[97675.0,0.0819]]]
["bitfinex","BTCUSD",1739670886417,[[97657.0,0.02216888],[97654.0,0.0002838],[97652.0,0.0002838],[97644.0,0.0473],[97638.0,0.27636968]],[[97658.0,0.219818],[97659.0,0.000142],[97660.0,0.343131],[97661.0,0.000142],[97662.0,0.266226]]]
["bitfinex","BTCUSD",1739670919911,[[97657.0,0.003],[97654.0,0.0002838],[97652.0,0.0002838],[97644.0,0.0473],[97483.0,0.01602521]],[[97658.0,0.219818],[97659.0,0.000142],[97660.0,0.266231],[97661.0,0.000142],[97662.0,0.266226]]]
["bitfinex","BTCUSD",1739671000319,[[97657.0,0.23094341],[97655.0,0.313741],[97654.0,0.0002838],[97653.0,0.266246],[97652.0,0.0002838]],[[97658.0,0.010142],[97659.0,0.000142],[97660.0,0.01],[97661.0,0.000142],[97671.0,0.00119706]]]
["bitfinex","BTCUSD",1739671022428,[[97654.0,0.21135211],[97652.0,0.2665328],[97650.0,0.266254],[97647.0,0.266263],[97645.0,0.09241968]],[[97655.0,0.020142],[97658.0,0.000142],[97659.0,0.000142],[97661.0,0.000142],[97666.0,0.00105506]]]
["bitfinex","BTCUSD",1739671049517,[[97654.0,3.12580876],[97652.0,0.2665328],[97650.0,0.266254],[97645.0,0.27725904],[97642.0,0.5364]],[[97655.0,0.000142],[97658.0,0.000142],[97659.0,0.000142],[97661.0,0.000142],[97669.0,0.01]]]
["bitfinex","BTCUSD",1739671178193,[[97654.0,0.01966811],[97652.0,0.0002838],[97646.0,0.15],[97645.0,0.68458868]],[[97655.0,0.020001],[97658.0,0.000142],[97659.0,0.000142]]]
["bitfinex","BTCUSD",1739671201890,[[97654.0,0.21817246],[97653.0,0.0476],[97652.0,0.2665348],[97651.0,0.15],[97650.0,0.266254]],[[97655.0,0.020001],[97658.0,0.000142],[97659.0,0.000142],[97661.0,0.000142],[97664.0,0.199664]]]
["bitfinex","BTCUSD",1739671259692,[[97654.0,0.25700303],[97652.0,0.2665328],[97650.0,0.266254],[97646.0,0.266266],[97642.0,0.10207869]],[[97655.0,0.020001],[97658.0,0.000142],[97659.0,0.000142],[97661.0,0.000142],[97666.0,0.00105506]]]
["bitfinex","BTCUSD",1739671262880,[[97654.0,0.25700303],[97652.0,0.2665328],[97650.0,0.266254],[97646.0,0.266266],[97639.0,0.01012229]],[[97655.0,0.020001],[97658.0,0.000142],[97659.0,0.000142],[97661.0,0.000142],[97667.0,0.00105506]]]
["bitfinex","BTCUSD",1739671317013,[[97654.0,0.2039678],[97652.0,0.2665328],[97650.0,0.0487],[97648.0,0.266262],[97644.0,0.266272]],[[97655.0,0.020001],[97658.0,0.000142],[97659.0,0.000142],[97660.0,0.199672],[97661.0,0.000142]]]
["bitfinex","BTCUSD",1739671347284,[[97654.0,0.0002838],[97652.0,0.0002838],[97641.0,0.0467],[97640.0,0.35870168],[96081.0,0.00030346]],[[97655.0,0.20092006],[97657.0,0.266239],[97658.0,0.266379],[97659.0,0.000142],[97660.0,0.082]]]
["bitfinex","BTCUSD",1739671400287,[[97654.0,0.35875967],[97652.0,0.0002838],[97651.0,0.266254],[97649.0,0.266258],[97645.0,0.35868768]],[[97655.0,0.010142],[97658.0,0.000142],[97659.0,0.000142],[97666.0,0.19966],[97669.0,0.266206]]]
["bitfinex","BTCUSD",1739671442104,[[97654.0,0.28303353],[97652.0,0.2665328],[97651.0,0.266254],[97649.0,0.0823],[97638.0,0.266289]],[[97655.0,0.010142],[97658.0,0.000142],[97659.0,0.000142],[97671.0,0.000142],[97675.0,0.0802]]]
["bitfinex","BTCUSD",1739671500429,[[97654.0,0.0112838],[97652.0,0.0002838],[97647.0,0.199698],[97645.0,0.40758768],[97612.0,0.1021402]],[[97655.0,0.209824],[97657.0,0.266239],[97658.0,0.000142],[97659.0,0.000142],[97660.0,0.266232]]]
["bitfinex","BTCUSD",1739671527329,[[97654.0,0.0002838],[97652.0,0.0002838],[97640.0,0.09241968],[97477.0,0.82797786],[97446.0,1.2]],[[97655.0,0.354898],[97656.0,0.0774],[97657.0,0.266239],[97658.0,0.266379],[97659.0,0.266375]]]
["bitfinex","BTCUSD",1739671612782,[[97654.0,0.002284],[97652.0,0.0002838],[97650.0,0.0465],[97647.0,0.0778],[97631.0,0.199729]],[[97655.0,0.83410589],[97657.0,0.27641447],[97658.0,0.266379],[97659.0,0.266375],[97661.0,0.000142]]]
["bitfinex","BTCUSD",1739671658820,[[97654.0,0.34680596],[97652.0,0.2665328],[97650.0,0.266254],[97647.0,0.266263],[97645.0,0.18483936]],[[97655.0,0.00018591],[97658.0,0.000142],[97659.0,0.000142],[97661.0,0.000142],[97677.0,0.266183]]]
["bitfinex","BTCUSD",1739671736961,[[97630.0,0.328577],[97628.0,0.266315],[97626.0,0.26632],[97622.0,0.00102428],[97620.0,0.54359704]],[[97631.0,0.02258932],[97645.0,0.09205226],[97655.0,0.00018591],[97658.0,0.000142],[97661.0,0.000142]]]
["bitfinex","BTCUSD",1739671763730,[[97630.0,1e-06],[97620.0,0.1409469],[97606.0,0.048984],[97600.0,0.0779],[97592.0,0.000142]],[[97631.0,0.9356423],[97633.0,0.266305],[97635.0,0.2663],[97636.0,0.09205226],[97641.0,0.06619116]]]
["bitfinex","BTCUSD",1739671788114,[[97630.0,0.046901],[97626.0,0.19974],[97625.0,0.266324],[97622.0,0.345531],[97620.0,0.1409469]],[[97631.0,0.010142],[97638.0,0.266292],[97641.0,0.15],[97642.0,0.266279],[97726.0,0.05156583]]]
["bitfinex","BTCUSD",1739671836141,[[97630.0,0.001001],[97620.0,0.09255139],[97619.0,0.0464],[97616.0,0.0829],[97610.0,0.28648389]],[[97631.0,0.22136571],[97633.0,0.266305],[97635.0,0.2663],[97639.0,0.266289],[97645.0,0.15]]]
["bitfinex","BTCUSD",1739671866233,[[97630.0,1e-06],[97620.0,0.09255139],[97619.0,0.0769],[97618.0,0.0498],[97615.0,0.199762]],[[97631.0,0.79746589],[97633.0,0.266305],[97635.0,0.266299],[97636.0,0.09199326],[97645.0,0.0796]]]
["bitfinex","BTCUSD",1739671884061,[[97630.0,0.001001],[97620.0,0.0484],[97616.0,0.0766],[97614.0,0.000284],[97582.0,0.030744]],[[97631.0,0.31429665],[97633.0,0.266305],[97635.0,0.2663],[97638.0,0.266291],[97642.0,0.26628]]]
["bitfinex","BTCUSD",1739671926257,[[97630.0,1e-06],[97614.0,0.000284],[97606.0,0.000284],[97605.0,0.0806],[97603.0,0.0452]],[[97631.0,0.9537058],[97632.0,0.0202952],[97633.0,0.266305],[97635.0,0.2663],[97643.0,0.0468]]]
["bitfinex","BTCUSD",1739671957407,[[97634.0,0.00500145],[97633.0,0.124],[97630.0,1e-06],[97628.0,0.199737],[97626.0,0.35888732]],[[97635.0,0.349723],[97636.0,0.10264565],[97637.0,0.266295],[97641.0,0.266284],[97670.0,0.09256532]]]
["bitfinex","BTCUSD",1739671976466,[[97606.0,0.323055],[97604.0,0.26638],[97602.0,0.266385],[97599.0,0.266678],[97597.0,0.16163905]],[[97607.0,0.000284],[97609.0,0.01],[97625.0,0.15],[97629.0,0.266316],[97653.0,0.01]]]
["bitfinex","BTCUSD",1739672000812,[[97599.0,0.000284],[97593.0,0.000284],[97590.0,0.1411008],[97588.0,0.08195252],[97582.0,0.0807]],[[97607.0,0.64788365],[97609.0,0.26637],[97611.0,0.266365],[97612.0,0.01],[97613.0,0.0917]]]
["bitfinex","BTCUSD",1739672067624,[[97606.0,0.048873],[97605.0,0.0772],[97599.0,0.000284],[97597.0,0.199801],[97590.0,0.22305332]],[[97607.0,0.8038775],[97610.0,0.266368],[97611.0,0.266365],[97616.0,0.266349],[97617.0,0.09176469]]]
["bitfinex","BTCUSD",1739672112167,[[97593.0,0.00072288],[97586.0,0.1276],[97567.0,0.02030792],[97560.0,0.35910432],[97541.0,0.88490652]],[[97594.0,0.3440205],[97596.0,0.266405],[97598.0,0.2664],[97603.0,0.35898932],[97607.0,0.150284]]]
["bitfinex","BTCUSD",1739672134369,[[97593.0,0.13102288],[97582.0,0.199831],[97580.0,0.35905032],[97575.0,0.266459],[97543.0,0.5464]],[[97594.0,0.35505498],[97597.0,0.266401],[97599.0,0.266396],[97603.0,0.000284],[97605.0,0.09196563]]]
["bitfinex","BTCUSD",1739672166513,[[97593.0,0.00072288],[97587.0,0.000284],[97584.0,0.0493],[97582.0,0.348042],[97387.0,2.6889]],[[97594.0,0.38576374],[97596.0,0.266406],[97599.0,0.266398],[97603.0,0.000284],[97607.0,0.321884]]]
["bitfinex","BTCUSD",1739672226957,[[97593.0,0.33644041],[97592.0,0.02038545],[97591.0,0.2667],[97590.0,0.266419],[97587.0,0.0105728]],[[97594.0,0.00987127],[97596.0,0.01],[97600.0,0.09196563],[97603.0,0.000284],[97607.0,0.000284]]]
["bitfinex","BTCUSD",1739672275330,[[97593.0,2.24014406],[97592.0,0.02038545],[97591.0,0.2667],[97590.0,0.266419],[97588.0,0.0767]],[[97594.0,0.002284],[97603.0,0.000284],[97607.0,0.000284],[97615.0,0.01],[97620.0,0.0465]]]
["bitfinex","BTCUSD",1739672310703,[[97606.0,0.205781],[97600.0,0.35899732],[97596.0,0.08195252],[97595.0,0.15],[97591.0,0.2667]],[[97617.0,0.0787],[97618.0,0.01],[97625.0,0.199744],[97628.0,0.266317],[97630.0,0.15254162]]]
["bitfinex","BTCUSD",1739672329333,[[97616.0,0.58406565],[97614.0,0.266353],[97612.0,0.266358],[97607.0,0.54853278],[97606.0,0.000284]],[[97617.0,0.000142],[97630.0,0.00033797],[97635.0,0.01],[97636.0,0.000142],[97638.0,0.0829]]]
["bitfinex","BTCUSD",1739672376942,[[97629.0,3.10549165],[97627.0,0.266317],[97625.0,0.276325],[97624.0,0.266325],[97620.0,0.14107939]],[[97630.0,0.00033797],[97655.0,0.000142],[97656.0,0.01],[97667.0,0.0797],[97700.0,0.02]]]
["bitfinex","BTCUSD",1739672396167,[[97629.0,0.2020188],[97627.0,0.266319],[97624.0,0.266326],[97620.0,0.14107939],[97617.0,0.0002838]],[[97630.0,0.01014287],[97636.0,0.000142],[97644.0,0.0822],[97646.0,0.0473],[97653.0,0.26625]]]
["bitfinex","BTCUSD",1739672440466,[[97629.0,0.0002838],[97620.0,0.199753],[97617.0,0.2666298],[97613.0,0.266355],[97612.0,0.08195252]],[[97630.0,0.20987587],[97632.0,0.266306],[97634.0,0.266301],[97636.0,0.080642],[97642.0,0.266279]]]
["bitfinex","BTCUSD",1739672494572,[[97629.0,0.0002838],[97622.0,0.0485],[97618.0,0.199758],[97617.0,0.0002838],[97616.0,0.266347]],[[97630.0,0.37688611],[97632.0,0.266308],[97634.0,0.266302],[97636.0,0.000142],[97638.0,0.266291]]]
["bitfinex","BTCUSD",1739672517479,[[97629.0,0.2070188],[97627.0,0.266318],[97625.0,0.266324],[97623.0,0.10115499],[97622.0,0.0485]],[[97630.0,0.030662],[97636.0,0.000142],[97648.0,0.199698],[97649.0,0.15],[97651.0,0.348855]]]
["bitfinex","BTCUSD",1739672541955,[[97629.0,0.43542245],[97627.0,0.266317],[97625.0,0.266324],[97621.0,0.266334],[97620.0,0.18509138]],[[97630.0,0.030662],[97636.0,0.000142],[97647.0,0.01],[97660.0,0.09196563],[97661.0,0.199812]]]
["bitfinex","BTCUSD",1739672653875,[[97629.0,3.04985945],[97627.0,0.315617],[97625.0,0.266324],[97623.0,0.01],[97614.0,0.266355]],[[97630.0,0.030662],[97636.0,0.000142],[97649.0,0.0819],[97650.0,0.01],[97657.0,0.0451]]]
["bitfinex","BTCUSD",1739672694122,[[97629.0,3.61925945],[97628.0,0.20276],[97627.0,0.315617],[97625.0,0.266324],[97622.0,0.17395072]],[[97630.0,1e-06],[97636.0,0.000142],[97660.0,0.0796],[97667.0,0.01],[97668.0,0.0459]]]
["bitfinex","BTCUSD",1739672723019,[[97654.0,0.013],[97652.0,0.199687],[97649.0,0.266257],[97646.0,0.02093067],[97645.0,0.35881569]],[[97655.0,0.13068592],[97660.0,0.01],[97670.0,0.199653],[97671.0,0.000142],[97673.0,0.266195]]]
["bitfinex","BTCUSD",1739672769415,[[97649.0,0.204694],[97647.0,0.266263],[97646.0,0.266265],[97641.0,0.266279],[97640.0,0.048]],[[97650.0,0.000142],[97654.0,0.000142],[97655.0,0.01018592],[97658.0,0.000142],[97662.0,0.0757]]]
["bitfinex","BTCUSD",1739672842563,[[97649.0,0.005],[97647.0,0.3259],[97641.0,0.19971],[97638.0,0.28694446],[97635.0,0.266579]],[[97650.0,0.000142],[97653.0,0.199686],[97654.0,0.276388],[97655.0,0.00018592],[97658.0,0.080542]]]
["bitfinex","BTCUSD",1739672888428,[[97649.0,0.200694],[97647.0,0.266263],[97643.0,0.266276],[97639.0,0.3259],[97634.0,0.315599]],[[97650.0,0.000142],[97654.0,0.010142],[97655.0,0.19986792],[97658.0,0.266378],[97659.0,0.079542]]]
["bitfinex","BTCUSD",1739672948794,[[97649.0,0.200694],[97647.0,0.266263],[97643.0,0.266274],[97640.0,0.17544569],[97637.0,0.266291]],[[97650.0,0.000142],[97653.0,0.01],[97654.0,0.000142],[97655.0,0.00018592],[97656.0,0.199681]]]
["bitfinex","BTCUSD",1739673119291,[[97649.0,0.539594],[97647.0,0.266263],[97645.0,0.26627],[97643.0,0.02049848],[97640.0,0.09254569]],[[97650.0,0.768242],[97654.0,0.000142],[97655.0,0.00018592],[97656.0,0.0798],[97658.0,0.000142]]]
["bitfinex","BTCUSD",1739673133395,[[97636.0,0.000284],[97635.0,0.000284],[97617.0,0.0002838],[97601.0,0.416389],[97588.0,0.01]],[[97637.0,0.209719],[97641.0,0.266281],[97642.0,0.0815],[97645.0,0.266271],[97650.0,1.17494669]]]
["bitfinex","BTCUSD",1739673163052,[[97642.0,3.65666565],[97640.0,0.276282],[97638.0,0.266287],[97635.0,0.000284],[97628.0,0.266316]],[[97643.0,0.0001419],[97650.0,0.768242],[97655.0,0.00018592],[97658.0,0.000142],[97659.0,0.000142]]]
["bitfinex","BTCUSD",1739673201210,[[97642.0,0.0002838],[97636.0,0.000284],[97635.0,0.000284],[97630.0,0.199732],[97629.0,0.000284]],[[97643.0,0.2118489],[97645.0,0.26627],[97648.0,0.266264],[97650.0,0.845742],[97692.0,0.536528]]]
["bitfinex","BTCUSD",1739673242837,[[97642.0,0.0002838],[97636.0,0.000284],[97635.0,0.000284],[97620.0,0.0925117],[97607.0,0.08195252]],[[97643.0,0.24382764],[97645.0,0.266272],[97647.0,0.266265],[97650.0,0.845742],[97651.0,0.266256]]]
["bitfinex","BTCUSD",1739673348658,[[97642.0,0.0022838],[97636.0,0.000284],[97635.0,0.000284],[97629.0,0.000284],[97623.0,0.0458]],[[97643.0,0.82590487],[97645.0,0.266272],[97647.0,0.35819886],[97650.0,0.768242],[97656.0,0.03005532]]]
["bitfinex","BTCUSD",1739673363177,[[97642.0,0.0022838],[97636.0,0.000284],[97635.0,0.000284],[97629.0,0.000284],[97623.0,0.0815]],[[97643.0,0.93170487],[97645.0,0.266272],[97647.0,0.35819886],[97650.0,0.768242],[97651.0,0.01]]]
["bitfinex","BTCUSD",1739673452383,[[97642.0,0.0002838],[97636.0,0.000284],[97635.0,0.080084],[97631.0,0.249331],[97583.0,0.45718177]],[[97643.0,0.27342481],[97645.0,0.266272],[97647.0,0.266267],[97650.0,0.768242],[97654.0,0.150142]]]
["bitfinex","BTCUSD",1739673501198,[[97635.0,0.000284],[97629.0,0.000284],[97622.0,0.0821],[97621.0,0.246851],[97618.0,0.266342]],[[97636.0,0.30714623],[97638.0,0.266291],[97640.0,0.266286],[97643.0,0.2664199],[97644.0,0.0783]]]
["bitfinex","BTCUSD",1739673547672,[[97635.0,0.000284],[97629.0,0.000284],[97616.0,0.0769],[97610.0,0.09255057],[97608.0,0.0481]],[[97636.0,0.88791324],[97638.0,0.3582868],[97640.0,0.266286],[97649.0,0.047],[97651.0,0.1178]]]
["bitfinex","BTCUSD",1739673593367,[[97634.0,0.339325],[97632.0,0.266304],[97630.0,0.266309],[97629.0,0.02030552],[97626.0,0.266319]],[[97635.0,0.00292158],[97636.0,0.0001419],[97643.0,0.0001419],[97645.0,0.199703],[97648.0,0.266263]]]
["bitfinex","BTCUSD",1739673624592,[[97582.0,0.29250943],[97580.0,0.266446],[97578.0,0.266451],[97574.0,0.266461],[97570.0,0.14113884]],[[97583.0,0.001],[97586.0,0.00177968],[97593.0,0.3216],[97599.0,0.199797],[97601.0,0.266392]]]
["bitfinex","BTCUSD",1739673652371,[[97582.0,0.20930943],[97575.0,0.02095222],[97534.0,0.02296098],[97440.0,1.6256],[96010.0,0.0416]],[[97583.0,0.001284],[97585.0,0.00177968],[97592.0,0.0789],[97596.0,0.266404],[97975.0,60.0]]]
["bitfinex","BTCUSD",1739673698166,[[97582.0,0.00947843],[97566.0,0.02026219],[97562.0,0.393896]],[[97583.0,0.20289268],[97585.0,0.266435],[97587.0,0.266429],[97590.0,0.266422],[97592.0,0.0789]]]
["bitfinex","BTCUSD",1739673764416,[[97599.0,0.209797],[97596.0,0.266403],[97595.0,0.266406],[97583.0,0.25264555],[97582.0,0.13257461]],[[97600.0,0.00277968],[97601.0,0.0002838],[97610.0,0.08],[97613.0,0.19977],[97614.0,0.266355]]]
["bitfinex","BTCUSD",1739673817997,[[97583.0,0.0051419],[97582.0,0.25670561],[97581.0,0.02087064],[97580.0,0.09262657],[97579.0,0.266448]],[[97585.0,0.00177968],[97589.0,0.266424],[97591.0,0.266418],[97593.0,0.266414],[97599.0,0.266396]]]
["bitfinex","BTCUSD",1739673820154,[[97583.0,0.0091419],[97582.0,0.05687461],[97581.0,0.02087064],[97580.0,0.09262657],[97579.0,0.266448]],[[97585.0,0.00177968],[97590.0,0.266423],[97594.0,0.266411],[97599.0,0.266396],[97624.0,0.0919958]]]
["bitfinex","BTCUSD",1739673903592,[[97584.0,0.254427],[97583.0,0.0001419],[97582.0,0.26691843],[97581.0,0.0827],[97580.0,0.266445]],[[97585.0,0.00206368],[97600.0,0.0002838],[97601.0,0.0002838],[97604.0,0.199787],[97606.0,0.266379]]]
["bitfinex","BTCUSD",1739673940862,[[97599.0,0.27018331],[97597.0,0.2664],[97593.0,0.266411],[97590.0,0.11328998],[97585.0,0.266573]],[[97600.0,0.0002838],[97601.0,0.00206348],[97604.0,0.0818],[97645.0,0.01],[97930.0,60.0]]]
["bitfinex","BTCUSD",1739673974154,[[97585.0,0.213967],[97582.0,0.26692043],[97580.0,0.266447],[97574.0,0.266464],[97569.0,0.01015424]],[[97586.0,0.07797968],[97592.0,0.199811],[97594.0,0.266412],[97596.0,0.0489],[97599.0,0.266398]]]
["bitfinex","BTCUSD",1739673988210,[[97599.0,2.79045365],[97597.0,0.266399],[97595.0,0.266404],[97593.0,0.3259],[97592.0,0.02059665]],[[97600.0,0.0002838],[97622.0,0.0837322],[97631.0,0.279233],[97632.0,0.266306],[97638.0,0.266292]]]
["bitfinex","BTCUSD",1739674010541,[[97594.0,0.014],[97585.0,0.000142],[97583.0,0.0001419],[97582.0,0.02145373],[97580.0,0.199834]],[[97595.0,0.27716868],[97597.0,0.266403],[97599.0,0.266397],[97600.0,0.0488838],[97601.0,0.0002838]]]
["bitfinex","BTCUSD",1739674039446,[[97594.0,0.00178188],[97585.0,0.000142],[97583.0,0.0001419],[97582.0,0.28789573],[97580.0,0.09261184]],[[97595.0,0.27716868],[97597.0,0.199803],[97599.0,0.266396],[97600.0,0.0488838],[97601.0,0.0002838]]]
["bitfinex","BTCUSD",1739674092357,[[97594.0,0.00192378],[97591.0,0.153702],[97588.0,0.204942],[97585.0,0.205089],[97523.0,0.01064484]],[[97595.0,0.00206368],[97596.0,0.153696],[97598.0,0.204923],[97600.0,0.0002838],[97601.0,0.2881008]]]
["bitfinex","BTCUSD",1739674135891,[[97594.0,0.0001419],[97585.0,0.000142],[97582.0,0.00047843],[97578.0,0.0475],[97576.0,0.153726]],[[97595.0,0.69182271],[97597.0,0.204925],[97599.0,0.204922],[97600.0,0.0002838],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1739674201554,[[97585.0,0.000142],[97582.0,0.00047843],[97559.0,0.0474],[97556.0,0.0813],[97551.0,0.0002]],[[97586.0,0.8647232],[97588.0,0.204944],[97590.0,0.2969358],[97591.0,0.004102],[97763.0,0.4]]]
["bitfinex","BTCUSD",1739674231636,[[97582.0,0.001142],[97565.0,0.0784],[97564.0,0.0488],[97560.0,0.153751],[97557.0,0.205007]],[[97583.0,0.7988122],[97585.0,0.204949],[97586.0,0.205233],[97589.0,0.0489518],[97590.0,0.29678379]]]
["bitfinex","BTCUSD",1739674255720,[[97582.0,0.001142],[97564.0,0.0488],[97557.0,0.0827],[97551.0,0.0002],[97544.0,0.00051258]],[[97583.0,0.7988122],[97585.0,0.204949],[97586.0,0.205233],[97589.0,0.0489518],[97590.0,0.26154]]]
["bitfinex","BTCUSD",1739674284686,[[97551.0,0.00021954],[97544.0,0.00051258],[97514.0,0.153823],[97513.0,0.0493],[97511.0,0.283503]],[[97552.0,0.89596072],[97554.0,0.205016],[97555.0,0.02004344],[97556.0,0.205012],[97557.0,0.09170447]]]
["bitfinex","BTCUSD",1739674324411,[[97551.0,5.4e-07],[97547.0,0.0474],[97544.0,0.00051258],[97540.0,0.0768],[97531.0,0.154296]],[[97552.0,0.79880236],[97554.0,0.205016],[97556.0,0.205012],[97567.0,0.02055999],[97569.0,0.0816]]]
["bitfinex","BTCUSD",1739674335865,[[97551.0,5.4e-07],[97544.0,0.00051258],[97536.0,0.0002838],[97522.0,0.0492],[97520.0,0.0818]],[[97552.0,0.79881686],[97554.0,0.283716],[97556.0,0.205012],[97557.0,0.01],[97558.0,0.205006]]]
["bitfinex","BTCUSD",1739674366229,[[97531.0,4.471e-05],[97517.0,0.0764],[97512.0,0.0488],[97505.0,0.153837],[97503.0,0.205121]],[[97532.0,0.78978418],[97534.0,0.205058],[97535.0,0.205054],[97537.0,0.0807],[97674.0,0.5]]]
["bitfinex","BTCUSD",1739674392968,[[97531.0,0.00018671],[97511.0,0.0002],[97509.0,0.0486],[97507.0,0.0765],[97505.0,0.153837]],[[97532.0,0.43907833],[97534.0,0.526658],[97535.0,0.205056],[97536.0,0.000284],[97537.0,0.205052]]]
["bitfinex","BTCUSD",1739674465741,[[97531.0,0.00018671],[97529.0,0.0457],[97520.0,0.079],[97515.0,0.153821],[97514.0,0.205097]],[[97532.0,0.64538066],[97534.0,0.205057],[97536.0,0.205337],[97538.0,0.09169285],[97547.0,0.023]]]
["bitfinex","BTCUSD",1739674469554,[[97521.0,0.00559445],[97520.0,0.23285788],[97519.0,0.0457],[97517.0,0.20509],[97513.0,0.205098]],[[97522.0,0.05941853],[97523.0,0.00177968],[97528.0,0.153802],[97531.0,0.30756665],[97532.0,0.3218838]]]
["bitfinex","BTCUSD",1739674528668,[[97520.0,0.00018578],[97511.0,0.154028],[97509.0,0.205107],[97500.0,0.0927778],[97345.0,0.13536]],[[97521.0,0.48483409],[97523.0,0.205081],[97524.0,0.3216],[97525.0,0.205076],[97530.0,0.17339285]]]
["bitfinex","BTCUSD",1739674554428,[[97520.0,0.00018578],[97495.0,0.153853],[97493.0,0.0475],[97492.0,0.205144],[97491.0,0.08195252]],[[97521.0,0.88240113],[97523.0,0.205079],[97525.0,0.205077],[97528.0,0.13869285],[97538.0,0.205049]]]
["bitfinex","BTCUSD",1739674608357,[[97520.0,0.00018578],[97511.0,0.0002],[97510.0,0.0927778],[97506.0,0.237036],[97503.0,0.20512]],[[97521.0,0.76669633],[97523.0,0.205079],[97525.0,0.205077],[97531.0,0.2516468],[97532.0,0.17147665]]]
["bitfinex","BTCUSD",1739674622221,[[97520.0,0.01224226],[97511.0,0.205303],[97510.0,0.0927778],[97508.0,0.254609],[95991.0,0.0004]],[[97521.0,0.16259268],[97523.0,0.205081],[97526.0,0.205073],[97528.0,0.0754],[97530.0,0.3216]]]
["bitfinex","BTCUSD",1739674645577,[[97530.0,0.41947578],[97529.0,0.00822032],[97528.0,0.205067],[97527.0,0.3259],[97526.0,0.1639469]],[[97531.0,0.0012838],[97536.0,0.000284],[97552.0,0.000284],[97556.0,0.01666667],[97559.0,0.153753]]]
["bitfinex","BTCUSD",1739674794184,[[97530.0,0.66911403],[97528.0,0.205067],[97526.0,0.1539469],[97519.0,0.21296],[97511.0,0.0002]],[[97531.0,0.0772838],[97535.0,0.0479],[97536.0,0.000284],[97551.0,0.20680068],[97599.0,0.05762659]]]
["bitfinex","BTCUSD",1739674814510,[[97530.0,0.01600745],[97526.0,0.0001419],[97521.0,0.153812],[97520.0,0.00621715],[97518.0,0.205089]],[[97531.0,0.2862808],[97533.0,0.205059],[97534.0,0.20683568],[97536.0,0.000284],[97554.0,0.023]]]
["bitfinex","BTCUSD",1739674848952,[[97530.0,0.16380225],[97528.0,0.205067],[97527.0,0.205069],[97526.0,0.0001419],[97522.0,0.20508]],[[97531.0,0.0002838],[97532.0,0.00206348],[97536.0,0.000284],[97538.0,0.153786],[97540.0,0.0796]]]
["bitfinex","BTCUSD",1739674884361,[[97526.0,0.00497841],[97520.0,0.00018578],[97507.0,0.0833],[97503.0,0.3709],[97490.0,0.14141708]],[[97527.0,0.16158268],[97529.0,0.205068],[97531.0,0.2053478],[97532.0,0.0002838],[97535.0,0.0791]]]
["bitfinex","BTCUSD",1739674913351,[[97526.0,8e-07],[97520.0,0.00018578],[97500.0,0.153846],[97495.0,0.205137],[97494.0,0.0825]],[[97527.0,0.87793376],[97529.0,0.205068],[97531.0,0.2053478],[97532.0,0.0002838],[97535.0,0.205055]]]
["bitfinex","BTCUSD",1739674921552,[[97511.0,2.4e-07],[97483.0,0.0478],[97480.0,0.08],[97478.0,0.15388],[97475.0,0.205178]],[[97512.0,0.93189368],[97514.0,0.2051],[97516.0,0.205096],[97519.0,0.205089],[97521.0,0.15141708]]]
["bitfinex","BTCUSD",1739674953573,[[97511.0,0.28986984],[97509.0,0.205107],[97507.0,0.22577468],[97502.0,0.205121],[97500.0,0.29294927]],[[97512.0,0.004284],[97522.0,0.001267],[97531.0,0.0002838],[97532.0,0.0002838],[97536.0,0.000284]]]
["bitfinex","BTCUSD",1739674997601,[[97511.0,0.01936902],[97500.0,0.09276669],[97498.0,0.205132],[97492.0,0.1268],[97490.0,0.205148]],[[97512.0,0.001551],[97518.0,0.205091],[97522.0,0.0763],[97537.0,0.205051],[97540.0,0.20499145]]]
["bitfinex","BTCUSD",1739675004964,[[97511.0,0.66594532],[97510.0,0.0477],[97509.0,0.205108],[97507.0,0.215112],[97495.0,0.5364]],[[97512.0,0.000284],[97527.0,0.0002838],[97531.0,0.0002838],[97537.0,0.04898037],[97539.0,0.153785]]]
["bitfinex","BTCUSD",1739675041551,[[97511.0,0.00014224],[97496.0,0.205135],[97494.0,0.1322],[97490.0,0.14129478],[97478.0,0.01]],[[97512.0,0.155378],[97515.0,0.205098],[97516.0,0.205096],[97518.0,0.20509],[97553.0,0.02]]]
["bitfinex","BTCUSD",1739675088553,[[97487.0,0.0124053],[97484.0,0.154013],[97483.0,0.01919857],[97481.0,0.250766],[97478.0,0.205174]],[[97488.0,0.001267],[97493.0,0.10250365],[97494.0,0.153855],[97496.0,0.205137],[97500.0,0.205128]]]
["bitfinex","BTCUSD",1739675117257,[[97491.0,0.205145],[97488.0,0.0102437],[97485.0,0.0823],[97484.0,0.000142],[97481.0,0.06585984]],[[97497.0,0.001267],[97501.0,0.004],[97511.0,0.2053898],[97523.0,0.35508],[97996.0,60.0]]]
["bitfinex","BTCUSD",1739675139658,[[97497.0,0.15385],[97495.0,0.205138],[97491.0,0.205145],[97489.0,0.0001419],[97488.0,0.09278529]],[[97498.0,0.005],[97501.0,0.001267],[97503.0,0.153841],[97506.0,0.205116],[97509.0,0.288309]]]
["bitfinex","BTCUSD",1739675153220,[[97496.0,0.0001419],[97489.0,0.0001419],[97487.0,0.00705951],[97485.0,0.205159],[97440.0,0.09278529]],[[97497.0,0.15885],[97499.0,0.205131],[97501.0,0.001267],[97502.0,0.205124],[99226.0,0.02169597]]]
["bitfinex","BTCUSD",1739675185618,[[97496.0,0.0001419],[97493.0,0.205142],[97489.0,0.2052929],[97433.0,0.08108106],[97364.0,0.0160497]],[[97500.0,0.153847],[97501.0,0.001267],[97502.0,0.205124],[97503.0,0.0776],[97506.0,0.205117]]]
["bitfinex","BTCUSD",1739675193192,[[97498.0,0.00725783],[97496.0,0.0001419],[97495.0,0.153853],[97493.0,0.205142],[97490.0,0.29793229]],[[97500.0,0.153846],[97501.0,0.001267],[97503.0,0.205123],[97506.0,0.205116],[97508.0,0.14930365]]]
["bitfinex","BTCUSD",1739675221907,[[97505.0,0.16108468],[97503.0,0.20512],[97501.0,0.0001419],[97500.0,0.205127],[97493.0,0.205141]],[[97506.0,0.10168317],[97511.0,0.1553798],[97512.0,0.000244],[97514.0,0.205099],[97552.0,0.410323]]]
["bitfinex","BTCUSD",1739675254042,[[97505.0,0.00730985],[97504.0,0.153839],[97503.0,0.20512],[97501.0,0.0001419],[97498.0,0.205131]],[[97506.0,0.0015508],[97509.0,0.153831],[97511.0,0.0002838],[97512.0,0.205348],[97604.0,0.0002838]]]
["bitfinex","BTCUSD",1739675326150,[[97505.0,0.16114969],[97503.0,0.20512],[97501.0,0.2052669],[97498.0,0.205132],[97497.0,0.0001419]],[[97506.0,0.0002838],[97511.0,0.0002838],[97512.0,0.000244],[97515.0,0.001267],[97521.0,0.0808]]]
["bitfinex","BTCUSD",1739675337804,[[97505.0,0.41291324],[97504.0,0.3259],[97503.0,0.20512],[97501.0,0.2152669],[97498.0,0.205132]],[[97506.0,0.0002838],[97511.0,0.0002838],[97512.0,0.000244],[97527.0,0.0002838],[97528.0,0.001267]]]
["bitfinex","BTCUSD",1739675464019,[[97505.0,0.16686807],[97503.0,0.205121],[97501.0,0.2052669],[97497.0,0.2052749],[97496.0,0.09292719]],[[97506.0,0.0833838],[97511.0,0.0002838],[97512.0,0.000244],[97515.0,0.0478],[97998.0,60.0]]]
["bitfinex","BTCUSD",1739675564434,[[97505.0,0.17411907],[97503.0,0.205121],[97501.0,0.2052669],[97497.0,0.2052749],[97494.0,0.3259]],[[97506.0,0.0805838],[97511.0,0.0475838],[97512.0,0.000244],[97519.0,0.153817],[97521.0,0.205085]]]
["bitfinex","BTCUSD",1739675614724,[[97505.0,0.24581041],[97503.0,0.20512],[97502.0,0.531023],[97501.0,0.0001419],[97500.0,0.205126]],[[97506.0,3.766e-05],[97511.0,0.0002838],[97512.0,0.000244],[97529.0,0.078],[97531.0,0.0002838]]]
["bitfinex","BTCUSD",1739675648077,[[97526.0,0.26810994],[97524.0,0.205076],[97523.0,0.205079],[97522.0,0.02001989],[97519.0,0.205086]],[[97527.0,9.606e-05],[97531.0,0.0002838],[97532.0,0.0002838],[97536.0,0.000284],[97541.0,0.0784]]]
["bitfinex","BTCUSD",1739675755388,[[97540.0,0.001],[97536.0,0.0001419],[97526.0,0.00018587],[97517.0,0.205092],[97514.0,0.205098]],[[97541.0,0.38123545],[97543.0,0.205039],[97545.0,0.205034],[97550.0,0.09278529],[97551.0,0.205022]]]
["bitfinex","BTCUSD",1739675781358,[[97536.0,0.00674546],[97530.0,0.153798],[97529.0,0.205066],[97526.0,0.00018587],[97525.0,0.205075]],[[97537.0,0.156054],[97538.0,0.0799],[97539.0,0.205047],[97540.0,0.0002838],[97541.0,0.0002838]]]
["bitfinex","BTCUSD",1739675836645,[[97534.0,0.0001419],[97529.0,0.0001419],[97526.0,0.00018587],[97511.0,0.0001419],[97510.0,0.22327235]],[[97535.0,0.59759575],[97536.0,0.00243644],[97538.0,0.205048],[97539.0,0.205047],[97540.0,0.0002838]]]
["bitfinex","BTCUSD",1739675844157,[[97534.0,0.00565124],[97529.0,0.1539419],[97528.0,0.0451],[97526.0,0.28085787],[97492.0,1.170016]],[[97535.0,0.008267],[97536.0,0.1540728],[97539.0,0.205046],[97540.0,0.0002838],[97586.0,0.410182]]]
["bitfinex","BTCUSD",1739675893991,[[97535.0,0.28401841],[97534.0,0.0001419],[97533.0,0.205057],[97532.0,0.205059],[97529.0,0.0001419]],[[97536.0,0.0002838],[97538.0,0.001267],[97541.0,0.0002838],[97552.0,0.000284],[97649.0,1.69477224]]]
["bitfinex","BTCUSD",1739675935211,[[97534.0,0.2019339],[97532.0,0.205059],[97530.0,0.205064],[97529.0,0.0001419],[97526.0,0.08178587]],[[97535.0,0.0092838],[97536.0,0.0015508],[97540.0,0.0002838],[97552.0,0.154048],[97554.0,0.205016]]]
["bitfinex","BTCUSD",1739675977019,[[97534.0,0.0016219],[97529.0,0.1539419],[97527.0,0.20507],[97526.0,0.00018587],[97335.0,1.2]],[[97535.0,0.1551857],[97536.0,0.0002838],[97537.0,0.205052],[97540.0,0.3553298],[97541.0,0.0002838]]]
["bitfinex","BTCUSD",1739676017492,[[97534.0,0.0016219],[97529.0,0.0001419],[97526.0,0.00018587],[97524.0,0.153806],[97522.0,0.205081]],[[97535.0,0.27159135],[97536.0,0.0002838],[97537.0,0.205052],[97539.0,0.205047],[97540.0,0.1502838]]]
["bitfinex","BTCUSD",1739676109510,[[97529.0,9e-07],[97526.0,0.00018587],[97511.0,0.0001419],[97505.0,0.08209442],[97460.0,0.09273264]],[[97534.0,0.1717011],[97535.0,0.72703429],[97536.0,0.0002838],[97537.0,0.205052],[97538.0,0.0659]]]
["bitfinex","BTCUSD",1739676128638,[[97487.0,0.0060554],[97484.0,0.000142],[97477.0,0.205175],[97474.0,0.205181],[97472.0,0.2872478]],[[97488.0,0.11777065],[97489.0,0.321884],[97493.0,0.205144],[97501.0,0.11474515],[97502.0,0.15]]]
["bitfinex","BTCUSD",1739676159667,[[97487.0,0.15413981],[97485.0,0.205158],[97484.0,0.000142],[97478.0,0.18546528]],[[97488.0,0.02212688],[97489.0,0.000284],[97502.0,0.3216],[97509.0,0.09174515],[97510.0,0.2297]]]
["bitfinex","BTCUSD",1739676213797,[[97487.0,0.1608063],[97485.0,0.205159],[97484.0,0.000142],[97480.0,0.205168],[97103.0,60.0]],[[97488.0,0.002991],[97489.0,0.000284],[97493.0,0.153858],[97496.0,0.205137],[97498.0,0.205134]]]
["bitfinex","BTCUSD",1739676264031,[[97487.0,0.16378641],[97486.0,0.00102559],[97485.0,0.205159],[97484.0,0.000142],[97483.0,0.205163]],[[97488.0,0.001724],[97489.0,0.000284],[97497.0,0.001267],[97501.0,0.0823],[97506.0,0.153836]]]
["bitfinex","BTCUSD",1739676297220,[[97487.0,0.1598679],[97485.0,0.251258],[97484.0,0.000142],[97483.0,0.205161],[97481.0,0.205166]],[[97488.0,0.001724],[97489.0,0.000284],[97494.0,0.001267],[97502.0,0.153843],[97505.0,0.205119]]]
["bitfinex","BTCUSD",1739676323389,[[97487.0,0.000142],[97484.0,0.000142],[97480.0,0.153877],[97478.0,0.205174],[97475.0,0.20518]],[[97488.0,0.001267],[97491.0,0.153861],[97494.0,0.205141],[97498.0,0.205134],[97501.0,0.23060365]]]
["bitfinex","BTCUSD",1739676346830,[[97487.0,0.15891763],[97485.0,0.205158],[97484.0,0.000142],[97483.0,0.205163],[97479.0,0.0798]],[[97488.0,0.002],[97489.0,0.0002838],[97490.0,0.001267],[97503.0,0.285821],[97506.0,0.205117]]]
["bitfinex","BTCUSD",1739676376913,[[97505.0,0.16356252],[97503.0,0.20512],[97501.0,0.205124],[97496.0,0.34653507],[97490.0,0.02080793]],[[97506.0,0.00041947],[97511.0,0.183829],[97514.0,0.2051],[97515.0,0.0762],[99248.0,0.0011]]]
["bitfinex","BTCUSD",1739676395526,[[97505.0,0.16070442],[97503.0,0.20512],[97501.0,0.205124],[97500.0,0.3259],[97493.0,0.0805]],[[97506.0,0.00041947],[97517.0,0.1541028],[97518.0,0.03],[97519.0,0.205089],[97522.0,0.205082]]]
["bitfinex","BTCUSD",1739676459061,[[97505.0,0.16370442],[97503.0,0.20512],[97501.0,0.205124],[97496.0,0.41077733],[97491.0,0.3259]],[[97506.0,0.0002838],[97515.0,0.00013567],[97517.0,0.0002838],[97522.0,0.228913],[97558.0,0.01]]]
["bitfinex","BTCUSD",1739676517620,[[97505.0,0.16472988],[97503.0,0.20512],[97501.0,0.205124],[97499.0,0.3259],[97495.0,0.0831]],[[97506.0,0.0002838],[97511.0,0.00013567],[97517.0,0.0002838],[97527.0,0.153805],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1739676554633,[[97505.0,0.1635138],[97502.0,0.205121],[97499.0,0.3259],[97483.0,0.21304],[97474.0,0.023]],[[97506.0,0.0002838],[97509.0,0.00013567],[97514.0,0.0759],[97517.0,0.1541038],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1739676611085,[[97488.0,0.0011419],[97487.0,0.000142],[97472.0,0.2359498],[97471.0,0.0002],[97467.0,0.205197]],[[97489.0,0.43789867],[97491.0,0.205148],[97493.0,0.205144],[97498.0,0.205134],[97500.0,0.09276165]]]
["bitfinex","BTCUSD",1739676611308,[[97488.0,0.0021419],[97487.0,0.000142],[97476.0,0.153883],[97474.0,0.205182],[97472.0,0.0820618]],[[97489.0,0.43789867],[97491.0,0.205148],[97493.0,0.205144],[97498.0,0.205134],[97500.0,0.09276165]]]
["bitfinex","BTCUSD",1739676665738,[[97503.0,0.0001419],[97484.0,0.000142],[97481.0,0.0820618],[97479.0,0.153879],[97476.0,0.205178]],[[97504.0,0.33467832],[97505.0,0.0002838],[97506.0,0.2054008],[97507.0,0.205115],[97509.0,0.253811]]]
["bitfinex","BTCUSD",1739676696259,[[97503.0,0.00806286],[97499.0,0.205128],[97495.0,0.205137],[97490.0,0.22370404],[97489.0,0.25255]],[[97504.0,0.01441947],[97505.0,0.0002838],[97506.0,0.0002838],[97508.0,0.153834],[97511.0,0.15383]]]
["bitfinex","BTCUSD",1739676715520,[[97503.0,0.0015019],[97487.0,0.000142],[97484.0,0.000142],[97469.0,0.0455],[97110.0,60.0]],[[97504.0,0.92366567],[97505.0,0.0002838],[97506.0,0.2054008],[97508.0,0.205112],[97509.0,0.01]]]
["bitfinex","BTCUSD",1739676739416,[[97503.0,0.0015019],[97484.0,0.000142],[97480.0,0.0474],[97477.0,0.0751],[97472.0,0.359073]],[[97504.0,0.34346212],[97505.0,0.0302838],[97506.0,0.2054008],[97508.0,0.205112],[97511.0,0.205106]]]
["bitfinex","BTCUSD",1739676769794,[[97503.0,0.23907908],[97501.0,0.205124],[97500.0,0.01024815],[97499.0,0.254028],[97495.0,0.205136]],[[97504.0,0.00041947],[97505.0,0.0302838],[97506.0,0.0002838],[97517.0,0.0002838],[98004.0,60.0]]]
["bitfinex","BTCUSD",1739676799445,[[97503.0,0.16145661],[97501.0,0.205125],[97500.0,0.0499],[97499.0,0.205128],[97495.0,0.076]],[[97504.0,0.0142838],[97505.0,0.0302838],[97506.0,0.0002838],[97516.0,0.205095],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1739676844777,[[97503.0,0.0015019],[97488.0,0.0001419],[97487.0,0.000142],[97484.0,0.000142],[97474.0,0.0820618]],[[97504.0,0.87389771],[97505.0,0.0756838],[97506.0,0.2054008],[97508.0,0.205112],[98002.0,60.0]]]
["bitfinex","BTCUSD",1739676942316,[[97503.0,0.0015019],[97488.0,0.0001419],[97487.0,0.000142],[97484.0,0.0822038],[97481.0,0.0475]],[[97504.0,0.92943332],[97505.0,0.0302838],[97506.0,0.29715451],[97507.0,0.205113],[97508.0,0.02016461]]]
["bitfinex","BTCUSD",1739677012398,[[97474.0,0.00058061],[97460.0,0.09279662],[97459.0,0.08173334],[97453.0,0.154062],[97415.0,0.1432251]],[[97475.0,0.26138865],[97477.0,0.205178],[97478.0,0.205174],[97482.0,0.205167],[97488.0,0.205153]]]
["bitfinex","BTCUSD",1739677047247,[[97474.0,0.27776761],[97472.0,0.205185],[97471.0,0.0002],[97470.0,0.205189],[97460.0,0.09279662]],[[97475.0,0.000284],[97489.0,0.000284],[97500.0,0.20513]]]
["bitfinex","BTCUSD",1739677071066,[[97474.0,0.00058061],[97471.0,0.0002],[97453.0,0.000142],[97446.0,0.000142],[97444.0,0.153934]],[[97475.0,0.38297265],[97477.0,0.205178],[97478.0,0.205174],[97482.0,0.205167],[97483.0,0.3216]]]
["bitfinex","BTCUSD",1739677088497,[[97474.0,0.16260835],[97472.0,0.205185],[97471.0,0.0002],[97470.0,0.205191],[97052.0,60.0]],[[97475.0,0.000284],[97485.0,0.15387],[97488.0,0.205153],[97489.0,0.000284],[97491.0,0.205148]]]
["bitfinex","BTCUSD",1739677128306,[[97474.0,0.16260835],[97473.0,0.00102573],[97472.0,0.205185],[97471.0,0.0002],[97470.0,0.205189]],[[97475.0,0.000284],[97488.0,0.153865],[97489.0,0.000284],[97491.0,0.287948],[97494.0,0.205142]]]
["bitfinex","BTCUSD",1739677196242,[[97474.0,3.560365],[97472.0,0.205185],[97471.0,0.0002],[97470.0,0.408269],[97462.0,0.0820618]],[[97475.0,0.202284],[97489.0,0.000284],[97500.0,0.1217],[97505.0,0.0002838],[97506.0,0.0002838]]]
["bitfinex","BTCUSD",1739677255646,[[97488.0,0.44606959],[97486.0,0.215156],[97484.0,0.205159],[97481.0,0.215167],[95863.0,0.29565909]],[[97489.0,0.000284],[97496.0,0.0789],[97499.0,0.0454],[97504.0,0.0002838],[97527.0,0.153803]]]
["bitfinex","BTCUSD",1739677291756,[[97505.0,3.51454749],[97503.0,0.205121],[97502.0,0.21525812],[97496.0,0.205136],[97479.0,0.1]],[[97506.0,0.00043931],[97523.0,0.0485],[97524.0,0.0823],[97535.0,0.0002838],[97552.0,0.205302]]]
["bitfinex","BTCUSD",1739677318999,[[97505.0,0.3762367],[97503.0,0.20512],[97499.0,0.205129],[97496.0,0.14135665],[97494.0,0.20514]],[[97506.0,0.12418411],[97512.0,0.153827],[97515.0,0.205098],[97517.0,0.0002838],[97518.0,0.205092]]]
["bitfinex","BTCUSD",1739677346005,[[97516.0,2.04569336],[97514.0,0.205097],[97512.0,0.2051],[97510.0,0.0788],[97509.0,0.205109]],[[97517.0,0.00028472],[97536.0,0.0002838],[97540.0,0.0002838],[97542.0,0.0764],[97550.0,0.0494]]]
["bitfinex","BTCUSD",1739677501130,[[97526.0,0.164805],[97524.0,0.205076],[97523.0,0.0481],[97522.0,0.20508],[97519.0,0.205088]],[[97527.0,0.000284],[97534.0,0.00034695],[97535.0,0.0002838],[97542.0,0.15378],[97550.0,0.1314]]]
["bitfinex","BTCUSD",1739677540255,[[97526.0,0.60188656],[97524.0,0.205076],[97523.0,0.205079],[97520.0,0.205084],[97517.0,0.18557196]],[[97527.0,0.000284],[97534.0,0.00034695],[97535.0,0.0002838],[97539.0,0.153784],[97540.0,0.0501838]]]
["bitfinex","BTCUSD",1739677623905,[[97551.0,0.18852833],[97549.0,0.205023],[97547.0,0.205027],[97546.0,0.01039933],[97542.0,0.09271498]],[[97552.0,0.07574714],[97561.0,0.15375],[97568.0,0.204987],[97580.0,0.20496],[97597.0,0.09213473]]]
["bitfinex","BTCUSD",1739677673104,[[97551.0,0.22874884],[97543.0,0.16403651],[97542.0,0.09271498],[97541.0,0.2051829],[97526.0,0.09196825]],[[97552.0,0.00034714],[97554.0,0.153761],[97557.0,0.284809],[97558.0,0.0477],[97561.0,0.205001]]]
["bitfinex","BTCUSD",1739677720680,[[97560.0,0.00553945],[97557.0,0.004],[97554.0,0.15376],[97551.0,0.3051609],[97550.0,0.09271498]],[[97561.0,0.153751],[97563.0,0.204996],[97566.0,0.204989],[97570.0,0.1271],[97571.0,0.20498]]]
["bitfinex","BTCUSD",1739677750782,[[97558.0,0.02230545],[97552.0,0.153762],[97551.0,0.2051609],[97550.0,0.09271498],[97548.0,0.205027]],[[97559.0,0.15141648],[97560.0,0.0002838],[97561.0,0.2052838],[97569.0,0.204983],[97570.0,0.1271]]]
["bitfinex","BTCUSD",1739677807169,[[97558.0,0.02430545],[97551.0,0.1539069],[97550.0,0.09271498],[97549.0,0.205024],[97498.0,0.0229992]],[[97559.0,0.15170028],[97560.0,0.0002838],[97561.0,0.2052838],[97563.0,0.204997],[97569.0,0.204983]]]
["bitfinex","BTCUSD",1739677868126,[[97559.0,0.2754202],[97558.0,0.01173969],[97557.0,0.205006],[97556.0,0.20501],[97555.0,0.205012]],[[97560.0,0.0002838],[97561.0,0.0002838],[97569.0,0.0804],[97572.0,0.153732],[97607.0,0.09213473]]]
["bitfinex","BTCUSD",1739677931141,[[97559.0,0.0141419],[97558.0,0.0001419],[97553.0,0.153761],[97551.0,0.2051609],[97550.0,0.15]],[[97560.0,0.1540348],[97561.0,0.0002838],[97562.0,0.204999],[97565.0,0.328491],[97657.0,0.0002838]]]
["bitfinex","BTCUSD",1739678022178,[[97559.0,0.00839974],[97558.0,0.0001419],[97554.0,0.153759],[97553.0,0.205015],[97550.0,0.09271498]],[[97560.0,0.00032776],[97561.0,0.1540348],[97563.0,0.204996],[97567.0,0.0789],[97623.0,0.02303652]]]
["bitfinex","BTCUSD",1739678066686,[[97559.0,0.0001419],[97558.0,0.0001419],[97551.0,0.0001419],[97550.0,0.09271498],[97546.0,0.153773]],[[97560.0,0.23287876],[97561.0,0.0302838],[97562.0,0.204999],[97564.0,0.204995],[97568.0,0.0487]]]
["bitfinex","BTCUSD",1739678122591,[[97559.0,0.1618949],[97558.0,0.0001419],[97557.0,0.205006],[97553.0,0.205016],[97551.0,0.0001419]],[[97560.0,0.00032776],[97561.0,0.0002838],[97567.0,0.15374],[97571.0,0.204979],[97573.0,0.000284]]]
["bitfinex","BTCUSD",1739678159860,[[97559.0,0.01183893],[97558.0,0.0001419],[97556.0,0.153757],[97554.0,0.205013],[97550.0,0.29773698]],[[97560.0,0.00032776],[97561.0,0.1540328],[97564.0,0.204994],[97567.0,0.204987],[98562.0,0.46115915]]]
["bitfinex","BTCUSD",1739678230987,[[97559.0,0.16359193],[97558.0,0.0001419],[97557.0,0.205006],[97553.0,0.205016],[97551.0,0.3260419]],[[97560.0,0.00032776],[97561.0,0.0002838],[97567.0,0.204987],[97571.0,0.204979],[97623.0,0.0267622]]]
["bitfinex","BTCUSD",1739678277722,[[97559.0,0.00984126],[97558.0,0.0001419],[97556.0,0.153757],[97554.0,0.205013],[97551.0,0.5310619]],[[97560.0,0.00032776],[97561.0,0.1540348],[97563.0,0.204996],[97567.0,0.286988],[97595.0,0.41373473]]]
["bitfinex","BTCUSD",1739678355716,[[97559.0,0.11380853],[97558.0,0.0001419],[97557.0,0.153756],[97556.0,0.205009],[97553.0,0.205016]],[[97560.0,0.00032776],[97561.0,0.0002838],[97566.0,0.153742],[97569.0,0.286783],[97573.0,0.20526]]]
["bitfinex","BTCUSD",1739678404432,[[97559.0,0.01130488],[97558.0,0.0001419],[97551.0,0.3260419],[97541.0,0.0001419],[97525.0,0.0478]],[[97560.0,0.23597876],[97561.0,0.0002838],[97562.0,0.204998],[97563.0,0.204995],[97565.0,0.0477]]]
["bitfinex","BTCUSD",1739678454654,[[97559.0,0.0001419],[97558.0,0.0001419],[97551.0,0.0001419],[97550.0,0.09271498],[97543.0,0.205035]],[[97560.0,0.14821912],[97561.0,0.0302838],[97562.0,0.204998],[97563.0,0.204995],[97567.0,0.0752]]]
["bitfinex","BTCUSD",1739678493512,[[97559.0,0.27457743],[97558.0,0.0001419],[97557.0,0.205006],[97556.0,0.205009],[97554.0,0.081]],[[97560.0,3.94e-05],[97561.0,0.0002838],[97570.0,0.153735],[97572.0,0.02823932],[97573.0,0.20526]]]
["bitfinex","BTCUSD",1739678542309,[[97560.0,0.34536471],[97559.0,0.0001419],[97558.0,0.1538959],[97556.0,0.205009],[97554.0,0.205013]],[[97561.0,0.00023195],[97564.0,0.153746],[97567.0,0.204987],[97569.0,0.204983],[97572.0,0.0803]]]
["bitfinex","BTCUSD",1739678601496,[[97560.0,0.60161936],[97559.0,0.0001419],[97558.0,0.2051479],[97556.0,0.20501],[97553.0,0.0482]],[[97561.0,0.00023195],[97573.0,0.000284],[97577.0,0.285267],[97604.0,0.1502838],[99248.0,0.0011]]]
["bitfinex","BTCUSD",1739678656512,[[97572.0,0.83984276],[97570.0,0.204979],[97568.0,0.204984],[97566.0,0.5364],[97565.0,0.204991]],[[97573.0,0.00032797],[97583.0,0.000284],[97586.0,0.000284],[97591.0,0.0786],[97598.0,0.0496]]]
["bitfinex","BTCUSD",1739678688869,[[97572.0,3.58941714],[97570.0,0.204979],[97568.0,0.204984],[97565.0,0.282191],[97561.0,0.0456838]],[[97573.0,0.00032797],[97583.0,0.000284],[97586.0,0.000284],[97587.0,0.082984],[97592.0,0.02823775]]]
["bitfinex","BTCUSD",1739678722692,[[97582.0,0.75304581],[97580.0,0.204958],[97578.0,0.204962],[97575.0,0.204969],[97573.0,0.72182996]],[[97583.0,0.0001624],[97586.0,0.000284],[97587.0,0.000284],[97598.0,0.0496],[97636.0,0.01]]]
["bitfinex","BTCUSD",1739678780395,[[97582.0,3.56295781],[97580.0,0.204958],[97578.0,0.204962],[97575.0,0.204969],[97573.0,0.31072996]],[[97583.0,0.0001624],[97586.0,0.000284],[97587.0,0.000284],[97594.0,0.0002838],[97599.0,0.0825]]]
["bitfinex","BTCUSD",1739678829033,[[97582.0,0.0142838],[97574.0,0.01914157],[97573.0,0.3259],[97560.0,0.29785788],[97185.0,60.00022746]],[[97583.0,0.28320567],[97584.0,0.03],[97585.0,0.20495],[97586.0,0.000284],[97587.0,0.205229]]]
["bitfinex","BTCUSD",1739678870519,[[97582.0,0.03043503],[97573.0,0.204972],[97571.0,0.0202602],[97570.0,0.14001498],[95962.0,7e-05]],[[97583.0,9.067e-05],[97584.0,0.03],[97586.0,0.000284],[97587.0,0.000284],[97590.0,0.20494]]]
["bitfinex","BTCUSD",1739678934472,[[97582.0,0.03045586],[97573.0,0.15373],[97572.0,0.204975],[97570.0,0.09271498],[97569.0,0.0825]],[[97583.0,0.15380567],[97584.0,0.03],[97585.0,0.204951],[97586.0,0.000284],[97587.0,0.205231]]]
["bitfinex","BTCUSD",1739679002474,[[97582.0,0.0112838],[97571.0,0.287077],[97570.0,0.09271498],[97568.0,0.204984]],[[97583.0,0.18580606],[97584.0,0.03],[97585.0,0.204951],[97586.0,0.000284],[97587.0,0.20523]]]
["bitfinex","BTCUSD",1739679063142,[[97582.0,0.0102838],[97561.0,0.0002838],[97560.0,0.0001419],[97558.0,0.0001419],[97497.0,0.011284]],[[97583.0,0.54702539],[97584.0,0.04],[97585.0,0.204951],[97586.0,0.205231],[97587.0,0.000284]]]
["bitfinex","BTCUSD",1739679211093,[[97582.0,0.0002838],[97566.0,0.0789],[97565.0,0.0477],[97561.0,0.0002838],[97560.0,0.0001419]],[[97583.0,0.79153328],[97584.0,0.13213473],[97585.0,0.2251219],[97586.0,0.205231],[97587.0,0.000284]]]
["bitfinex","BTCUSD",1739679372217,[[97566.0,0.02607763],[97565.0,0.0042838],[97562.0,0.153747],[97561.0,0.0780838],[97557.0,0.205007]],[[97567.0,0.03],[97568.0,0.15374],[97570.0,0.204982],[97574.0,0.204973],[97579.0,0.204962]]]
["bitfinex","BTCUSD",1739679387632,[[97565.0,0.0032838],[97561.0,0.0002838],[97560.0,0.0001419],[97558.0,0.0001419],[97541.0,0.00116689]],[[97566.0,0.38734565],[97567.0,0.03],[97568.0,0.204986],[97570.0,0.204983],[97573.0,0.3216]]]
["bitfinex","BTCUSD",1739679441179,[[97551.0,4.436e-05],[97541.0,0.0001419],[97517.0,0.000142],[97510.0,0.00102532],[97509.0,0.15383]],[[97552.0,0.79685279],[97553.0,0.03],[97554.0,0.205016],[97555.0,0.205012],[97557.0,0.09213473]]]
["bitfinex","BTCUSD",1739679475031,[[97541.0,0.00014223],[97522.0,0.1287],[97517.0,0.000142],[97509.0,0.0010254],[97508.0,0.153833]],[[97542.0,0.80337628],[97544.0,0.22562511],[97545.0,0.215033],[97549.0,0.205025],[97552.0,0.14082899]]]
["bitfinex","BTCUSD",1739679540300,[[97541.0,0.00114223],[97527.0,0.0001419],[97526.0,0.0827],[97517.0,0.000142],[97399.0,0.01604315]],[[97542.0,0.28481713],[97543.0,0.03],[97544.0,0.205037],[97546.0,0.205032],[97549.0,0.3216]]]
["bitfinex","BTCUSD",1739679553895,[[97541.0,0.00114223],[97527.0,0.0001419],[97526.0,0.0827],[97524.0,0.205076],[97499.0,0.09196825]],[[97542.0,0.28481713],[97543.0,0.03],[97544.0,0.205037],[97546.0,0.205032],[97549.0,0.3216]]]
["bitfinex","BTCUSD",1739679647314,[[97541.0,0.00114223],[97537.0,0.0791],[97533.0,0.153793],[97531.0,0.205062],[97528.0,0.205069]],[[97542.0,0.154063],[97543.0,0.03],[97544.0,0.205037],[97545.0,0.205033],[97551.0,0.29773598]]]
["bitfinex","BTCUSD",1739679693401,[[97541.0,0.00014223],[97529.0,0.0457],[97527.0,0.0001419],[97522.0,0.23191],[97517.0,0.000142]],[[97542.0,0.73316665],[97543.0,0.03],[97544.0,0.205037],[97545.0,0.205033],[97550.0,0.0788]]]
["bitfinex","BTCUSD",1739679844734,[[97541.0,0.00014223],[97527.0,0.0001419],[97520.0,0.0794],[97517.0,0.000142],[97516.0,0.0491419]],[[97542.0,0.76517561],[97543.0,0.03],[97544.0,0.205037],[97545.0,0.205033],[97549.0,0.09213473]]]
["bitfinex","BTCUSD",1739679871893,[[97541.0,0.00014223],[97530.0,0.0811],[97527.0,0.2032449],[97525.0,0.205074],[97371.0,0.01604391]],[[97542.0,0.73016665],[97543.0,0.03],[97544.0,0.205037],[97545.0,0.205033],[97551.0,0.29773598]]]
["bitfinex","BTCUSD",1739679918432,[[97541.0,0.00014223],[97530.0,0.153798],[97527.0,0.2545109],[97525.0,0.0757],[97122.0,60.0]],[[97542.0,0.154063],[97543.0,0.03],[97544.0,0.205037],[97545.0,0.205033],[97553.0,0.0823]]]
["bitfinex","BTCUSD",1739679983542,[[97541.0,0.01364084],[97540.0,0.153782],[97537.0,0.205048],[97534.0,0.205055],[97529.0,0.0828]],[[97542.0,0.000284],[97543.0,0.03],[97545.0,0.153776],[97547.0,0.20503],[97549.0,0.0807]]]
["bitfinex","BTCUSD",1739680003801,[[97541.0,0.01364063],[97539.0,0.153784],[97536.0,0.205051],[97532.0,0.205059],[97523.0,0.0813]],[[97542.0,0.000284],[97543.0,0.03],[97544.0,0.153777],[97546.0,0.205032],[97549.0,0.0807]]]
["bitfinex","BTCUSD",1739680054812,[[97541.0,0.00414223],[97527.0,0.0001419],[97497.0,0.01],[97439.0,0.1],[97351.0,0.0002]],[[97542.0,0.234763],[97543.0,0.03],[97544.0,0.205037],[97545.0,0.205033],[97557.0,0.3216]]]
["bitfinex","BTCUSD",1739680140809,[[97527.0,0.00318586],[97517.0,0.205233],[97514.0,0.205098],[97512.0,0.0787]],[[97528.0,0.153801],[97529.0,0.03],[97530.0,0.205066],[97534.0,0.3216],[97544.0,0.0783]]]
["bitfinex","BTCUSD",1739680215345,[[97527.0,0.00318586],[97523.0,0.153809],[97521.0,0.205083],[97517.0,0.000142],[97516.0,0.2052339]],[[97529.0,0.1838],[97531.0,0.205064],[97535.0,0.288054],[97537.0,0.07544715]]]
["bitfinex","BTCUSD",1739680225209,[[97528.0,0.209721],[97527.0,0.00018586],[97526.0,0.205073],[97523.0,0.205078],[97517.0,0.075242]],[[97529.0,0.03],[97537.0,0.02824715],[97540.0,0.09271498],[97541.0,0.0825838],[97547.0,0.25343]]]
["bitfinex","BTCUSD",1739680322478,[[97528.0,0.0021419],[97527.0,0.00018586],[97517.0,0.000142],[97506.0,0.153836],[97505.0,0.0001419]],[[97529.0,0.2667],[97531.0,0.205064],[97532.0,0.205061],[97533.0,0.0464],[97536.0,0.205053]]]
["bitfinex","BTCUSD",1739680425376,[[97528.0,0.00687492],[97527.0,0.00018586],[97522.0,0.1256],[97517.0,0.000142],[97516.0,0.0001419]],[[97529.0,0.1558],[97531.0,0.205064],[97532.0,0.205061],[97539.0,0.3216],[97540.0,0.33542996]]]
["bitfinex","BTCUSD",1739680460482,[[97528.0,0.0011419],[97527.0,0.00018586],[97518.0,0.153817],[97517.0,0.000142],[97516.0,0.0823419]],[[97529.0,0.1538],[97531.0,0.205063],[97532.0,0.205062],[97538.0,0.30755165],[97539.0,0.3987]]]
["bitfinex","BTCUSD",1739680513250,[[97529.0,0.0001419],[97528.0,0.0061419],[97527.0,0.00018586],[97526.0,0.1211],[97523.0,0.153809]],[[97530.0,0.143318],[97534.0,0.205058],[97535.0,0.205056],[97541.0,0.0002838],[97542.0,0.205325]]]
["bitfinex","BTCUSD",1739680551035,[[97528.0,0.26396068],[97527.0,0.00018586],[97526.0,0.205073],[97524.0,0.205075],[97521.0,0.251383]],[[97529.0,0.0002838],[97533.0,0.0002838],[97536.0,0.153789],[97539.0,0.205046],[97543.0,0.205038]]]
["bitfinex","BTCUSD",1739680600075,[[97528.0,0.19483438],[97527.0,0.00018586],[97526.0,0.205071],[97525.0,0.254275],[97522.0,0.0794]],[[97529.0,0.0002838],[97533.0,0.0002838],[97541.0,0.0002838],[97542.0,0.000284],[97587.0,0.09241873]]]
["bitfinex","BTCUSD",1739680638933,[[97532.0,0.50518118],[97530.0,0.205063],[97529.0,0.205067],[97528.0,0.5365419],[97527.0,0.09215411]],[[97533.0,6e-07],[97537.0,0.0816],[97541.0,0.0460838],[97542.0,0.000284],[97547.0,0.153773]]]
["bitfinex","BTCUSD",1739680645584,[[97532.0,0.013],[97529.0,0.0001419],[97528.0,0.0001419],[97527.0,0.00018586],[97516.0,0.0001419]],[[97533.0,0.2846946],[97534.0,0.03],[97535.0,0.205056],[97537.0,0.205051],[97540.0,0.205045]]]
["bitfinex","BTCUSD",1739680679618,[[97532.0,0.00754916],[97531.0,0.002],[97529.0,0.0001419],[97528.0,0.0001419],[97527.0,0.00018586]],[[97533.0,0.2384346],[97536.0,0.205053],[97537.0,0.03],[97540.0,0.254045],[97541.0,0.0002838]]]
["bitfinex","BTCUSD",1739680702922,[[97532.0,0.005],[97529.0,0.0001419],[97528.0,0.0001419],[97524.0,0.153807],[97522.0,0.205081]],[[97533.0,0.1552346],[97535.0,0.205056],[97537.0,0.235051],[97539.0,0.0795],[99249.0,0.0002]]]
["bitfinex","BTCUSD",1739680762170,[[97532.0,0.01355799],[97529.0,0.0001419],[97528.0,0.0001419],[97527.0,0.20525486],[97411.0,0.01604231]],[[97533.0,0.0014406],[97534.0,0.03],[97541.0,0.0002838],[97542.0,0.075384],[97981.0,60.0]]]
["bitfinex","BTCUSD",1739680800183,[[97532.0,1.01446402],[97530.0,0.205063],[97529.0,0.2052069],[97528.0,0.0001419],[97527.0,0.00018586]],[[97533.0,6e-07],[97541.0,0.0002838],[97542.0,0.000284],[97575.0,0.0826],[97586.0,0.205232]]]
["bitfinex","BTCUSD",1739680836971,[[97541.0,0.99037853],[97539.0,0.22546107],[97537.0,0.205048],[97535.0,0.5364],[97534.0,0.205055]],[[97542.0,4e-07],[97566.0,0.0001419],[97576.0,0.0768],[97578.0,0.0496],[97586.0,0.000284]]]
["bitfinex","BTCUSD",1739680852316,[[97541.0,3.03953153],[97539.0,0.22546107],[97537.0,0.205048],[97536.0,0.21292],[97532.0,0.2231214]],[[97542.0,0.0002842],[97559.0,0.0756],[97560.0,0.0473],[97566.0,0.0001419],[97575.0,0.153728]]]
["bitfinex","BTCUSD",1739680889314,[[97541.0,0.92917316],[97539.0,0.205044],[97537.0,0.205049],[97534.0,0.0799],[97200.0,60.0004]],[[97542.0,0.0002842],[97558.0,0.0002838],[97565.0,0.0783],[97575.0,0.0467],[97579.0,0.153722]]]
["bitfinex","BTCUSD",1739680927126,[[97541.0,0.51609118],[97539.0,0.205044],[97537.0,0.205049],[97533.0,0.01],[97532.0,0.2052009]],[[97542.0,2e-07],[97553.0,0.0466],[97555.0,0.0791],[97558.0,0.0002838],[97572.0,0.153732]]]
["bitfinex","BTCUSD",1739680998823,[[97541.0,0.24265445],[97539.0,0.205044],[97537.0,0.205049],[97532.0,0.2793493],[97529.0,0.1119944]],[[97542.0,2e-07],[97548.0,0.0817],[97553.0,0.153763],[97555.0,0.205013],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739681049966,[[97541.0,0.23713658],[97539.0,0.205044],[97537.0,0.205049],[97532.0,0.2793493],[97531.0,0.3259]],[[97542.0,2e-07],[97554.0,0.236161],[97557.0,0.205009],[97558.0,0.0002838],[97647.0,0.13308256]]]
["bitfinex","BTCUSD",1739681107744,[[97541.0,0.02380903],[97540.0,0.153781],[97538.0,0.205047],[97532.0,0.0742903],[97528.0,0.1501419]],[[97542.0,2e-07],[97545.0,0.153776],[97547.0,0.20503],[97548.0,0.0793],[97551.0,0.205021]]]
["bitfinex","BTCUSD",1739681155309,[[97541.0,0.86641241],[97539.0,0.29676955],[97538.0,0.205047],[97535.0,0.205054],[97533.0,0.0777]],[[97542.0,2e-07],[97558.0,0.0002838],[97561.0,0.0815],[97564.0,0.0498],[97566.0,0.2051319]]]
["bitfinex","BTCUSD",1739681207593,[[97541.0,0.01607347],[97540.0,0.153782],[97537.0,0.205049],[97534.0,0.205056],[97532.0,0.0001419]],[[97542.0,2e-07],[97545.0,0.153775],[97547.0,0.20503],[97551.0,0.205021],[97552.0,0.0809]]]
["bitfinex","BTCUSD",1739681211768,[[97541.0,0.0075419],[97532.0,0.0001419],[97530.0,0.205064],[97529.0,0.1501419],[97524.0,0.205075]],[[97542.0,0.1537792],[97544.0,0.205037],[97549.0,0.251427],[97552.0,0.0809],[97560.0,0.074161]]]
["bitfinex","BTCUSD",1739681295351,[[97541.0,0.0015419],[97537.0,0.0486],[97534.0,0.153792],[97532.0,0.0001419],[97531.0,0.2871228]],[[97542.0,0.1557792],[97543.0,0.03],[97544.0,0.205036],[97546.0,0.153774],[97554.0,0.205016]]]
["bitfinex","BTCUSD",1739681368480,[[97541.0,0.0015419],[97532.0,0.0001419],[97528.0,0.0001419],[97527.0,0.00018586],[97524.0,0.201108]],[[97542.0,0.57888285],[97543.0,0.03],[97544.0,0.205036],[97546.0,0.205033],[97548.0,0.0758]]]
["bitfinex","BTCUSD",1739681428107,[[97541.0,0.03033403],[97534.0,0.153792],[97532.0,0.2052009],[97529.0,0.2838069],[97504.0,0.02053512]],[[97542.0,0.1537792],[97543.0,0.03],[97544.0,0.205037],[97545.0,0.205033],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1739681458825,[[97541.0,0.0011419],[97532.0,0.1539359],[97531.0,0.205061],[97528.0,0.2052089],[97474.0,0.02433409]],[[97542.0,0.1537792],[97543.0,0.03],[97544.0,0.205036],[97546.0,0.205033],[97551.0,0.07418402]]]
["bitfinex","BTCUSD",1739681572573,[[97541.0,0.0101678],[97537.0,0.153787],[97534.0,0.205054],[97533.0,0.205057],[97532.0,0.0001419]],[[97542.0,0.1547792],[97543.0,0.03],[97544.0,0.205037],[97548.0,0.205029],[97553.0,0.205018]]]
["bitfinex","BTCUSD",1739681624413,[[97541.0,0.0011419],[97532.0,0.1539359],[97530.0,0.205063],[97529.0,0.0001419],[97528.0,0.0001419]],[[97542.0,0.1537792],[97543.0,0.03],[97544.0,0.205036],[97546.0,0.205033],[97548.0,0.205027]]]
["bitfinex","BTCUSD",1739681673756,[[97541.0,0.0011419],[97533.0,0.153793],[97532.0,0.0001419],[97531.0,0.205062],[97529.0,0.0001419]],[[97542.0,0.152663],[97543.0,0.03],[97544.0,0.205036],[97546.0,0.205033],[97553.0,0.205018]]]
["bitfinex","BTCUSD",1739681733440,[[97541.0,0.01128152],[97535.0,0.15379],[97533.0,0.205058],[97532.0,0.0001419],[97531.0,0.205061]],[[97542.0,0.1540628],[97543.0,0.03],[97544.0,0.205036],[97546.0,0.205032],[97577.0,0.11213473]]]
["bitfinex","BTCUSD",1739681833082,[[97541.0,0.16506371],[97539.0,0.205044],[97538.0,0.205047],[97536.0,0.0495],[97535.0,0.205053]],[[97542.0,0.0002838],[97543.0,0.03],[97549.0,0.153769],[97551.0,0.205021],[97555.0,0.205012]]]
["bitfinex","BTCUSD",1739681839168,[[97541.0,0.16706371],[97539.0,0.205044],[97538.0,0.205047],[97536.0,0.0495],[97221.0,60.0]],[[97542.0,0.0002838],[97543.0,0.03],[97551.0,0.153767],[97553.0,0.205018],[97557.0,0.0815]]]
["bitfinex","BTCUSD",1739681876877,[[97541.0,0.27456736],[97539.0,0.205044],[97538.0,0.205047],[97537.0,0.02058092],[97536.0,0.0495]],[[97542.0,0.0002838],[97556.0,0.0766],[97558.0,0.1540378],[97561.0,0.205001],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739681968548,[[97541.0,0.27456736],[97539.0,0.205044],[97537.0,0.205049],[97533.0,0.205057],[97532.0,0.0001419]],[[97542.0,0.0002838],[97558.0,0.0788838],[97560.0,0.202152],[97562.0,0.204998],[97565.0,0.204991]]]
["bitfinex","BTCUSD",1739682034553,[[97541.0,0.3426715],[97539.0,0.205044],[97537.0,0.530949],[97533.0,0.253257],[97530.0,0.15518402]],[[97542.0,0.0002838],[97557.0,0.0752],[97558.0,0.0002838],[97566.0,0.2051319],[97580.0,0.07418402]]]
["bitfinex","BTCUSD",1739682084321,[[97541.0,0.17319565],[97539.0,0.205044],[97537.0,0.205048],[97534.0,0.205054],[97532.0,0.0001419]],[[97542.0,0.0779838],[97545.0,0.0461],[97558.0,0.2052908]]]
["bitfinex","BTCUSD",1739682169819,[[97541.0,0.17322417],[97539.0,0.205044],[97537.0,0.205048],[97532.0,0.2052019],[97528.0,0.0001419]],[[97542.0,0.00985396],[97547.0,0.0822],[97552.0,0.153764],[97554.0,0.0499],[97555.0,0.205014]]]
["bitfinex","BTCUSD",1739682218955,[[97541.0,0.17291394],[97539.0,0.205045],[97536.0,0.20505],[97532.0,0.0001419],[97531.0,0.205062]],[[97542.0,0.00985397],[97547.0,0.0822],[97548.0,0.15377],[97550.0,0.205023],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1739682256637,[[97541.0,0.013956],[97540.0,0.153782],[97538.0,0.205047],[97535.0,0.205053],[97532.0,0.0001419]],[[97542.0,0.02907249],[97545.0,0.153775],[97547.0,0.28723],[97551.0,0.205021],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739682308209,[[97541.0,0.0021419],[97532.0,0.0001419],[97528.0,0.0001419],[97527.0,0.00018586],[97521.0,0.153812]],[[97542.0,0.30415149],[97544.0,0.205037],[97546.0,0.205032],[97549.0,0.205025],[97551.0,0.39578402]]]
["bitfinex","BTCUSD",1739682421067,[[97532.0,0.0001419],[97528.0,0.0001419],[97527.0,0.00018586],[97517.0,0.0822038],[97513.0,0.0794]],[[97533.0,0.47113685],[97534.0,0.3516],[97535.0,0.22588098],[97536.0,0.205052],[97539.0,0.205046]]]
["bitfinex","BTCUSD",1739682519408,[[97517.0,0.000142],[97505.0,0.0001419],[97502.0,0.0494],[97501.0,0.153844],[97498.0,0.20513]],[[97518.0,0.156337],[97520.0,0.205088],[97521.0,0.205084],[97523.0,0.09153322],[97600.0,0.20304]]]
["bitfinex","BTCUSD",1739682597006,[[97517.0,0.000142],[97516.0,0.0001419],[97505.0,0.0001419],[97503.0,0.0756],[97502.0,0.254522]],[[97518.0,0.16594724],[97519.0,0.03],[97520.0,0.205088],[97521.0,0.205084],[97525.0,0.08777734]]]
["bitfinex","BTCUSD",1739682636164,[[97505.0,0.01021305],[97504.0,0.153839],[97501.0,0.205124],[97498.0,0.205131],[97497.0,0.0792]],[[97506.0,0.0247161],[97510.0,0.15383],[97512.0,0.205103],[97514.0,0.205099],[97516.0,0.0002838]]]
["bitfinex","BTCUSD",1739682677435,[[97505.0,0.00889945],[97503.0,0.0001419],[97500.0,0.205127],[97496.0,0.27932002],[97490.0,0.205147]],[[97506.0,0.00989076],[97511.0,0.153829],[97513.0,0.205102],[97516.0,0.2053798],[97517.0,0.0822]]]
["bitfinex","BTCUSD",1739682714186,[[97505.0,0.01890151],[97503.0,0.0001419],[97501.0,0.205125],[97498.0,0.20513],[97492.0,0.205143]],[[97506.0,0.0753008],[97513.0,0.153825],[97516.0,0.0002838],[97517.0,0.0463],[97518.0,0.00152]]]
["bitfinex","BTCUSD",1739682746725,[[97505.0,0.42538506],[97503.0,0.2052619],[97501.0,0.205125],[97496.0,0.33884678],[97494.0,0.3259]],[[97506.0,8e-07],[97516.0,0.0002838],[97517.0,0.0792],[97518.0,0.04882],[97573.0,0.08609335]]]
["bitfinex","BTCUSD",1739682885304,[[97505.0,0.28051369],[97503.0,0.2052619],[97502.0,0.205123],[97499.0,0.22538609]],[[97506.0,8e-07],[97516.0,0.0002838],[97518.0,0.00152],[97523.0,0.0779],[97526.0,0.01666667]]]
["bitfinex","BTCUSD",1739683087995,[[97505.0,0.17501561],[97503.0,0.2052619],[97501.0,0.205124],[97235.0,0.40739061],[97112.0,0.31039284]],[[97506.0,0.0783008],[97514.0,0.153824],[97516.0,0.0002838],[97517.0,0.252492],[97521.0,0.205085]]]
["bitfinex","BTCUSD",1739683090352,[[97505.0,0.17501561],[97503.0,0.2052629],[97499.0,0.205129],[97481.0,0.37910854],[97480.0,0.61057885]],[[97506.0,0.0783008],[97514.0,0.153824],[97516.0,0.2053788],[97517.0,0.0474],[97520.0,0.205087]]]
["bitfinex","BTCUSD",1739683133688,[[97505.0,0.0111419],[97503.0,0.0001419],[97498.0,0.153848],[97496.0,0.205136],[97493.0,0.205141]],[[97506.0,0.18267301],[97509.0,0.20511],[97512.0,0.285204],[99248.0,0.0011],[99249.0,0.0002]]]
["bitfinex","BTCUSD",1739683184101,[[97505.0,0.27432418],[97503.0,0.22610734],[97502.0,0.335322],[97499.0,0.20513],[97496.0,0.1483577]],[[97506.0,0.0002838],[97527.0,0.000284],[97528.0,0.0816],[97532.0,0.26326048],[97545.0,0.17080646]]]
["bitfinex","BTCUSD",1739683291493,[[97505.0,0.54291329],[97503.0,0.22610734],[97502.0,0.285522],[97500.0,0.3259],[97499.0,0.20513]],[[97506.0,0.0016838],[97516.0,0.0002838],[97527.0,0.000284],[97531.0,0.0784],[97532.0,0.0456]]]
["bitfinex","BTCUSD",1739683605940,[[97505.0,3.00730452],[97503.0,0.22610734],[97502.0,0.205122],[97498.0,0.052203],[97367.0,0.13532]],[[97506.0,0.0016838],[97516.0,0.0002838],[97521.0,0.0822],[97527.0,0.000284],[97531.0,0.0493]]]
["bitfinex","BTCUSD",1739683770932,[[97505.0,3.00728977],[97503.0,0.22610734],[97502.0,0.205122],[97499.0,0.20513],[97498.0,0.0482]],[[97506.0,0.0016838],[97516.0,0.0002838],[97522.0,0.0812],[97527.0,0.000284],[97528.0,0.0469]]]
["bitfinex","BTCUSD",1739683861686,[[97515.0,0.82590763],[97513.0,0.205099],[97512.0,0.205102],[97511.0,0.09221],[97509.0,0.205108]],[[97516.0,6e-07],[97522.0,0.0775],[97527.0,0.000284],[97528.0,0.0469],[97553.0,0.153762]]]
["bitfinex","BTCUSD",1739683910983,[[97515.0,0.27773872],[97513.0,0.2051],[97510.0,0.205105],[97503.0,0.22610834],[97487.0,0.13901]],[[97516.0,0.1276006],[97525.0,0.153806],[97527.0,0.205355],[97531.0,0.205063],[97533.0,4.392e-05]]]
["bitfinex","BTCUSD",1739683947221,[[97515.0,0.17127334],[97513.0,0.2051],[97506.0,0.07417885],[97502.0,0.205122],[97473.0,0.040773]],[[97516.0,0.0821006],[97521.0,0.153814],[97523.0,0.20508],[97525.0,0.254877],[97527.0,0.000284]]]
["bitfinex","BTCUSD",1739683999922,[[97515.0,0.0025019],[97503.0,0.0001419],[97500.0,0.07417885],[97499.0,0.205129],[97495.0,0.205138]],[[97516.0,0.2369206],[97517.0,0.03],[97518.0,0.205092],[97519.0,0.205089],[97522.0,0.205082]]]
["bitfinex","BTCUSD",1739684062920,[[97507.0,0.159835],[97503.0,0.0474],[97502.0,0.000142],[97498.0,0.07417885],[97472.0,0.5464]],[[97508.0,0.000284],[97510.0,0.000284],[97516.0,6e-07],[97518.0,0.153818],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1739684106192,[[97507.0,0.00891518],[97503.0,0.205121],[97502.0,0.000142],[97500.0,0.205127],[97498.0,0.1483577]],[[97508.0,0.000284],[97510.0,0.000284],[97515.0,0.205097],[97516.0,0.0819006],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1739684133881,[[97507.0,0.16077395],[97505.0,0.205116],[97504.0,0.0827],[97503.0,0.20512],[97502.0,0.000142]],[[97508.0,0.000284],[97510.0,0.000284],[97516.0,6e-07],[97527.0,0.045384],[97528.0,0.229103]]]
["bitfinex","BTCUSD",1739684206894,[[97507.0,0.00793895],[97504.0,0.153839],[97502.0,0.205264],[97498.0,0.3534887],[97056.0,60.0]],[[97508.0,0.000284],[97510.0,0.000284],[97512.0,0.0824],[97513.0,0.0475],[97514.0,0.153824]]]
["bitfinex","BTCUSD",1739684251884,[[97507.0,0.001],[97503.0,0.205121],[97502.0,0.000142],[97501.0,0.205124],[97498.0,0.07417885]],[[97508.0,0.000284],[97510.0,0.078884],[97517.0,0.205093],[97518.0,0.0493],[97520.0,0.205087]]]
["bitfinex","BTCUSD",1739684303044,[[97507.0,0.163835],[97505.0,0.205117],[97503.0,0.20512],[97502.0,0.000142],[97499.0,0.205128]],[[97508.0,0.000284],[97510.0,0.000284],[97514.0,0.0791],[97516.0,6e-07],[97527.0,0.154088]]]
["bitfinex","BTCUSD",1739684350890,[[97507.0,0.88389297],[97505.0,0.205116],[97503.0,0.205119],[97502.0,0.205265],[97501.0,0.0783]],[[97508.0,0.000244],[97510.0,0.000284],[97516.0,6e-07],[97533.0,0.08034392],[97541.0,0.1540648]]]
["bitfinex","BTCUSD",1739684429601,[[97515.0,0.83646228],[97513.0,0.205099],[97511.0,0.205105],[97510.0,0.09221],[97509.0,0.2052509]],[[97516.0,6e-07],[97531.0,0.0765],[97539.0,0.046],[97542.0,0.0002438],[97543.0,0.01666667]]]
["bitfinex","BTCUSD",1739684446782,[[97581.0,0.27397078],[97579.0,0.204961],[97576.0,0.204968],[97575.0,0.01029874],[97568.0,0.22355375]],[[97582.0,0.00018589],[97583.0,0.0001419],[97598.0,0.153692],[97599.0,0.287821],[97604.0,0.0002838]]]
["bitfinex","BTCUSD",1739684573049,[[97581.0,0.47666349],[97579.0,0.20496],[97578.0,0.204963],[97577.0,0.3259],[97575.0,0.10226506]],[[97582.0,0.00018589],[97583.0,0.0001419],[97586.0,0.000284],[97587.0,0.000284],[97598.0,0.081]]]
["bitfinex","BTCUSD",1739684717549,[[97582.0,0.48843057],[97580.0,0.204958],[97579.0,0.20496],[97577.0,0.3259],[97575.0,0.30723506]],[[97583.0,0.0001419],[97586.0,0.000284],[97587.0,0.000284],[97604.0,0.0467838],[97605.0,0.1539648]]]
["bitfinex","BTCUSD",1739684778985,[[97585.0,0.68738524],[97583.0,0.2050939],[97582.0,0.0001419],[97581.0,0.204956],[97579.0,0.25326]],[[97586.0,0.000284],[97587.0,0.000284],[97598.0,0.0774],[97604.0,0.0002838],[97606.0,0.0451]]]
["bitfinex","BTCUSD",1739684834662,[[97593.0,3.07909331],[97592.0,0.0495],[97591.0,0.204935],[97590.0,0.29695578],[97589.0,0.0820618]],[[97594.0,0.00028456],[97601.0,0.0002838],[97604.0,0.0002838],[97631.0,0.0002838],[97633.0,0.153637]]]
["bitfinex","BTCUSD",1739684870557,[[97618.0,0.32594683],[97616.0,0.204883],[97614.0,0.204888],[97609.0,0.1483577],[97607.0,0.21345427]],[[97619.0,0.01674772],[97626.0,0.0791],[97631.0,0.0002838],[97632.0,0.0474],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739684886375,[[97648.0,2.7549391],[97645.0,0.204822],[97643.0,0.1576618],[97642.0,0.530728],[97640.0,0.03097043]],[[97649.0,0.0002],[97667.0,0.0787],[97671.0,0.0483],[97680.0,0.0002838],[97690.0,0.204731]]]
["bitfinex","BTCUSD",1739684907628,[[97677.0,0.13239096],[97676.0,0.153568],[97674.0,0.204761],[97671.0,0.2049089],[97670.0,0.01000737]],[[97678.0,0.00631671],[97680.0,0.1266838],[97692.0,0.0002838],[97696.0,0.153538],[97699.0,0.204711]]]
["bitfinex","BTCUSD",1739684928751,[[97671.0,0.0081419],[97666.0,0.153584],[97663.0,0.204784],[97662.0,0.00017282],[97659.0,0.204792]],[[97674.0,0.153572],[97677.0,0.204756],[97678.0,0.00660051],[97680.0,0.2050338],[97681.0,0.0002838]]]
["bitfinex","BTCUSD",1739684974317,[[97671.0,0.0001419],[97650.0,0.0769],[97641.0,0.204831],[97640.0,0.07398291],[97637.0,0.204838]],[[97672.0,0.87712898],[97674.0,0.204764],[97675.0,0.20476],[97676.0,0.20476],[97677.0,0.0463]]]
["bitfinex","BTCUSD",1739684976176,[[97671.0,0.0001419],[97650.0,0.0769],[97644.0,0.153618],[97640.0,0.27881591],[97638.0,0.204836]],[[97672.0,0.87712898],[97674.0,0.204764],[97675.0,0.20476],[97676.0,0.20476],[97677.0,0.0463]]]
["bitfinex","BTCUSD",1739685079033,[[97671.0,0.0001019],[97662.0,0.0794],[97656.0,0.0820618],[97653.0,0.0496],[97639.0,0.153626]],[[97672.0,0.44115616],[97674.0,0.204764],[97675.0,0.20476],[97678.0,0.00660051],[97679.0,0.03011452]]]
["bitfinex","BTCUSD",1739685134115,[[97671.0,6.19e-05],[97656.0,0.1639618],[97653.0,0.0496],[97640.0,0.06166849],[97636.0,0.153631]],[[97672.0,0.46415616],[97673.0,0.3216],[97674.0,0.204764],[97675.0,0.20476],[97677.0,0.01]]]
["bitfinex","BTCUSD",1739685185438,[[97645.0,0.081502],[97644.0,0.0477],[97636.0,0.06166849],[97630.0,0.0001419],[97628.0,0.153644]],[[97646.0,0.20507918],[97648.0,0.204818],[97649.0,0.204815],[97653.0,0.21513727],[97659.0,0.214796]]]
["bitfinex","BTCUSD",1739685217185,[[97645.0,0.000142],[97635.0,0.0483],[97634.0,0.0809],[97630.0,0.0001419],[97622.0,0.2357148]],[[97646.0,0.20607918],[97648.0,0.22480775],[97649.0,0.204815],[97653.0,0.21513727],[97665.0,0.307173]]]
["bitfinex","BTCUSD",1739685270498,[[97645.0,0.000102],[97630.0,0.0831419],[97626.0,0.047],[97610.0,0.06166849],[97573.0,0.0001419]],[[97646.0,0.4586183],[97648.0,0.204818],[97649.0,0.204815],[97652.0,0.03062902],[97658.0,0.3216]]]
["bitfinex","BTCUSD",1739685303137,[[97630.0,0.10120487],[97626.0,0.047],[97610.0,0.06166849],[97606.0,0.204904],[97605.0,0.0820618]],[[97631.0,0.18560553],[97633.0,0.20485],[97634.0,0.204846],[97636.0,0.02010885],[97638.0,0.20484]]]
["bitfinex","BTCUSD",1739685334669,[[97630.0,0.0051419],[97620.0,0.0808],[97616.0,0.0488],[97610.0,0.06166849],[97604.0,0.1538219]],[[97631.0,0.23514544],[97633.0,0.20485],[97634.0,0.204846],[97636.0,0.02010885],[97638.0,0.20484]]]
["bitfinex","BTCUSD",1739685390324,[[97630.0,1.22912488],[97616.0,0.0488],[97613.0,0.0756],[97605.0,0.0820618],[97602.0,0.153684]],[[97631.0,0.45692015],[97633.0,0.20485],[97634.0,0.204846],[97636.0,0.02010885],[97638.0,0.20484]]]
["bitfinex","BTCUSD",1739685474842,[[97630.0,1.32026591],[97620.0,0.06166849],[95951.0,0.0004],[95931.0,0.0005],[95920.0,0.004]],[[97631.0,0.154923],[97633.0,0.20485],[97635.0,0.204846],[97640.0,0.05813912],[97655.0,0.01]]]
["bitfinex","BTCUSD",1739685531160,[[97630.0,1.18806293],[97612.0,0.0471],[97611.0,0.15367],[97609.0,0.204897],[97560.0,0.16166849]],[[97631.0,0.1869109],[97633.0,0.20485],[97634.0,0.0462],[97635.0,0.204846],[97637.0,0.0816]]]
["bitfinex","BTCUSD",1739685536406,[[97630.0,1.19621361],[97615.0,0.0827],[97612.0,0.0471],[97611.0,0.15367],[97609.0,0.204897]],[[97631.0,0.1869109],[97633.0,0.20485],[97634.0,0.0462],[97635.0,0.204846],[97637.0,0.0816]]]
["bitfinex","BTCUSD",1739685611201,[[97630.0,1.19617361],[97607.0,0.0824],[97603.0,0.0495],[97594.0,0.153697],[97593.0,0.0001419]],[[97631.0,1.30020967],[97633.0,0.20485],[97635.0,0.29639774],[97637.0,0.0871],[97639.0,0.0209166]]]
["bitfinex","BTCUSD",1739685659271,[[97593.0,8e-07],[97578.0,0.0823],[97573.0,0.0001419],[97570.0,0.0474],[97551.0,0.17043067]],[[97594.0,0.48218855],[97596.0,0.204928],[97597.0,0.204924],[97599.0,0.01],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739685684083,[[97593.0,8e-07],[97584.0,0.0452],[97582.0,0.0795419],[97573.0,0.0001419],[97566.0,0.153883]],[[97594.0,0.80407255],[97596.0,0.204928],[97597.0,0.204924],[97599.0,0.02017365],[97602.0,0.10204452]]]
["bitfinex","BTCUSD",1739685725646,[[97593.0,0.0813008],[97584.0,0.0452],[97582.0,0.0001419],[97579.0,0.15372],[97577.0,0.204965]],[[97594.0,0.77088811],[97596.0,0.204928],[97597.0,0.29696852],[97601.0,0.21526179],[97603.0,0.06166849]]]
["bitfinex","BTCUSD",1739685808478,[[97593.0,0.0821008],[97586.0,0.0001419],[97584.0,0.198913],[97583.0,0.0001419],[97582.0,0.2050959]],[[97594.0,0.1919689],[97596.0,0.204927],[97599.0,0.20492],[97603.0,0.06166849],[97604.0,0.3216]]]
["bitfinex","BTCUSD",1739685828191,[[97593.0,0.1320008],[97586.0,0.1538519],[97584.0,0.204949],[97583.0,0.0001419],[97383.0,1.20004]],[[97594.0,0.001284],[97596.0,0.153694],[97599.0,0.204921],[97602.0,0.204914],[97603.0,0.06166849]]]
["bitfinex","BTCUSD",1739685906417,[[97593.0,0.0756008],[97586.0,0.1538509],[97584.0,0.20495],[97583.0,0.0001419],[97581.0,0.204957]],[[97594.0,0.1869731],[97596.0,0.204927],[97599.0,0.204921],[97602.0,0.3216],[97757.0,0.5]]]
["bitfinex","BTCUSD",1739686180224,[[97593.0,8e-07],[97586.0,0.0001419],[97583.0,0.0001419],[97572.0,0.1284],[97551.0,0.153765]],[[97594.0,0.67270106],[97596.0,0.204927],[97597.0,0.22533287],[97599.0,0.0572],[97603.0,0.18500547]]]
["bitfinex","BTCUSD",1739686304538,[[97593.0,0.1316008],[97586.0,0.0001419],[97583.0,0.0001419],[97582.0,0.0001419],[97578.0,0.00102466]],[[97594.0,0.62307675],[97596.0,0.204927],[97597.0,0.204924],[97600.0,0.204918],[97602.0,0.02085532]]]
["bitfinex","BTCUSD",1739686412006,[[97593.0,8e-07],[97588.0,0.0816],[97586.0,0.1538509],[97584.0,0.25115],[97583.0,0.0001419]],[[97594.0,0.04228512],[97595.0,0.153696],[97596.0,0.204927],[97600.0,0.204918],[97603.0,0.06166849]]]
["bitfinex","BTCUSD",1739686466457,[[97593.0,8e-07],[97588.0,0.0816],[97586.0,0.0001419],[97584.0,0.199913],[97582.0,0.2050959]],[[97594.0,0.19598212],[97597.0,0.204925],[97600.0,0.204919],[97603.0,0.06166849],[97678.0,0.0064687]]]
["bitfinex","BTCUSD",1739686627521,[[97593.0,0.0816008],[97586.0,0.0001419],[97583.0,0.0001419],[97582.0,0.0001419],[97573.0,0.0001419]],[[97594.0,0.79708577],[97595.0,0.09218915],[97596.0,0.204927],[97598.0,0.22523972],[97600.0,0.204918]]]
["bitfinex","BTCUSD",1739686788009,[[97593.0,0.0964646],[97592.0,0.0476],[97586.0,0.0001419],[97584.0,0.153713],[97583.0,0.2050949]],[[97594.0,0.158981],[97596.0,0.204928],[97603.0,0.26658049],[97604.0,0.01048299],[97630.0,0.02879148]]]
["bitfinex","BTCUSD",1739686811855,[[97588.0,0.04606383],[97587.0,0.0792],[97586.0,0.0001419],[97585.0,0.153712],[97584.0,0.048]],[[97592.0,0.001],[97593.0,0.153699],[97594.0,0.000284],[97596.0,0.204926],[97598.0,0.204923]]]
["bitfinex","BTCUSD",1739686876311,[[97593.0,0.02664449],[97592.0,0.0782],[97591.0,0.0001419],[97589.0,0.153705],[97587.0,0.204944]],[[97594.0,0.0022838],[97599.0,0.15369],[97600.0,0.0002838],[97601.0,0.204917],[97605.0,0.20523689]]]
["bitfinex","BTCUSD",1739686952724,[[97593.0,0.02837911],[97591.0,0.1538439],[97589.0,0.20494],[97587.0,0.15],[97585.0,0.204948]],[[97594.0,0.0022838],[97599.0,0.15369],[97600.0,0.0002838],[97601.0,0.204917],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1739687005162,[[97593.0,0.0001419],[97591.0,0.0001419],[97589.0,0.15],[97587.0,0.153708],[97586.0,0.0001419]],[[97594.0,0.0022838],[97597.0,0.204925],[97600.0,0.0002838],[97607.0,0.21519631],[98048.0,60.0]]]
["bitfinex","BTCUSD",1739687027349,[[97593.0,0.02908697],[97591.0,0.0001419],[97588.0,0.15],[97587.0,0.0808],[97586.0,0.1538519]],[[97594.0,0.1559808],[97596.0,0.204928],[97599.0,0.204921],[97600.0,0.0002838],[97603.0,0.204911]]]
["bitfinex","BTCUSD",1739687092180,[[97593.0,0.01862856],[97591.0,0.0001419],[97590.0,0.204938],[97587.0,0.285743],[97434.0,0.82771424]],[[97594.0,0.0022838],[97598.0,0.153692],[97600.0,0.2052018],[97603.0,0.204913],[97619.0,0.4138364]]]
["bitfinex","BTCUSD",1739687156349,[[97593.0,0.01862856],[97591.0,0.0001419],[97588.0,0.2279],[97585.0,0.204949],[97583.0,0.2050949]],[[97594.0,0.0022838],[97600.0,0.2052018],[97603.0,0.204913],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1739687194228,[[97593.0,9.952e-05],[97591.0,0.0001419],[97586.0,0.0001419],[97584.0,0.352613],[97583.0,0.0001419]],[[97594.0,0.1559808],[97596.0,0.204928],[97598.0,0.204923],[97600.0,0.0002838],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739687261248,[[97593.0,9.952e-05],[97591.0,0.0001419],[97586.0,0.0001419],[97583.0,0.0001419],[97582.0,0.2300569]],[[97594.0,0.1789808],[97596.0,0.204928],[97598.0,0.204923],[97600.0,0.0002838],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739687323406,[[97593.0,0.29599365],[97591.0,0.2050769],[97590.0,0.204938],[97586.0,0.2050879],[97584.0,0.06166849]],[[97594.0,0.0022838],[97600.0,0.0002838],[97605.0,0.00032789],[97610.0,0.204897],[98588.0,0.01904545]]]
["bitfinex","BTCUSD",1739687362339,[[97593.0,0.29594526],[97591.0,0.2050769],[97590.0,0.204938],[97586.0,0.2050879],[97584.0,0.06166849]],[[97594.0,0.0022838],[97600.0,0.0002838],[97605.0,0.00032789],[97606.0,0.153679],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1739687406163,[[97593.0,0.96786852],[97591.0,0.2050769],[97590.0,0.204938],[97587.0,0.01],[97578.0,0.09143852]],[[97594.0,0.00180763],[97600.0,0.0002838],[97605.0,0.00032789],[97628.0,0.153644],[97629.0,0.204857]]]
["bitfinex","BTCUSD",1739687456330,[[97599.0,0.81861541],[97597.0,0.204922],[97595.0,0.204926],[97594.0,0.0001419],[97593.0,0.07715113]],[[97600.0,0.0022838],[97605.0,0.00032789],[97625.0,0.025]]]
["bitfinex","BTCUSD",1739687511636,[[97599.0,0.50931734],[97597.0,0.204922],[97595.0,0.22576523],[97594.0,0.0001419],[97591.0,0.0882419]],[[97600.0,0.0022838],[97605.0,0.00032789],[97615.0,0.0777],[97617.0,0.0462],[97625.0,0.153649]]]
["bitfinex","BTCUSD",1739687542780,[[97599.0,1.01366646],[97597.0,0.204922],[97596.0,0.09143852],[97595.0,0.23576523],[97594.0,0.0001419]],[[97600.0,8e-07],[97605.0,0.00032789],[97606.0,0.01666667],[97638.0,0.0832],[97640.0,0.0454]]]
["bitfinex","BTCUSD",1739687589990,[[97620.0,0.21166849],[97613.0,0.28679],[97587.0,0.01],[97584.0,0.0820618],[97564.0,0.07228114]],[[97626.0,0.153648],[97628.0,0.204859],[97631.0,0.97328193],[98020.0,60.0],[99255.0,0.1379035]]]
["bitfinex","BTCUSD",1739687611348,[[97629.0,0.03248301],[97624.0,0.15],[97623.0,0.204869],[97620.0,0.26654349],[97278.0,60.0]],[[97630.0,0.004284],[97631.0,0.76842793],[97632.0,0.17030467],[97635.0,0.204845],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1739687674949,[[97629.0,0.59899244],[97627.0,0.20486],[97625.0,0.204864],[97624.0,0.0451],[97621.0,0.204872]],[[97630.0,0.000284],[97631.0,0.76842793],[97632.0,0.01666667],[97643.0,0.153621],[97645.0,0.0002838]]]
["bitfinex","BTCUSD",1739687687170,[[97629.0,0.33340209],[97627.0,0.25216],[97625.0,0.204863],[97623.0,0.0769],[97620.0,0.32821198]],[[97630.0,0.000284],[97631.0,0.76842793],[97632.0,0.01666667],[97639.0,0.153627],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1739687750003,[[97629.0,0.56216354],[97627.0,0.20486],[97625.0,0.204863],[97620.0,0.32821198],[97618.0,0.3259]],[[97630.0,0.000284],[97631.0,0.76842793],[97632.0,0.01666667],[97645.0,0.0002838],[97646.0,0.153901]]]
["bitfinex","BTCUSD",1739687847707,[[97614.0,0.153665],[97612.0,0.15],[97611.0,0.204894],[97602.0,0.204912],[97569.0,0.030745]],[[97620.0,0.153657],[97627.0,0.204861],[97629.0,0.204857],[97630.0,0.050284],[97631.0,0.76842793]]]
["bitfinex","BTCUSD",1739687878971,[[97627.0,0.0001419],[97622.0,0.0001419],[97619.0,0.0802],[97618.0,0.153659],[97617.0,0.204881]],[[97628.0,0.154645],[97630.0,0.205139],[97631.0,0.76842793],[97632.0,0.22151867],[97637.0,0.204841]]]
["bitfinex","BTCUSD",1739687898844,[[97627.0,0.0001419],[97622.0,0.0101419],[97613.0,0.0826],[97612.0,0.0465],[97609.0,0.153673]],[[97628.0,0.154645],[97629.0,0.0002838],[97630.0,0.205139],[97631.0,0.76842793],[97632.0,0.22151867]]]
["bitfinex","BTCUSD",1739687994789,[[97628.0,0.02824421],[97627.0,0.0001419],[97626.0,0.153646],[97624.0,0.254467],[97622.0,0.0001419]],[[97629.0,0.0002838],[97630.0,0.000284],[97631.0,0.76842793],[97632.0,0.01666667],[97636.0,0.153632]]]
["bitfinex","BTCUSD",1739688031997,[[97628.0,0.0001419],[97627.0,0.0001419],[97622.0,0.0001419],[97608.0,0.0927],[97605.0,0.0822037]],[[97629.0,0.29039654],[97630.0,0.000284],[97631.0,0.97328193],[97632.0,0.29701767],[97639.0,0.526436]]]
["bitfinex","BTCUSD",1739688147377,[[97595.0,0.0455],[97594.0,0.0001419],[97593.0,0.07595113],[97573.0,0.0001419],[97550.0,0.06166849]],[[97606.0,0.82823669],[97608.0,0.204902],[97613.0,0.204892]]]
["bitfinex","BTCUSD",1739688169185,[[97586.0,0.00058162],[97578.0,0.0759],[97574.0,0.0463],[97573.0,0.0001419],[97555.0,0.01]],[[97587.0,0.33155913],[97589.0,0.204942],[97591.0,0.205222],[97594.0,0.204931],[97595.0,0.3316]]]
["bitfinex","BTCUSD",1739688345456,[[97573.0,0.00022295],[97566.0,0.000142],[97562.0,0.01666667],[97561.0,0.0811],[97554.0,0.0459]],[[97574.0,0.37589192],[97575.0,0.3216],[97576.0,0.20497],[97577.0,0.204966],[97580.0,0.29702546]]]
["bitfinex","BTCUSD",1739688382009,[[97573.0,0.13639672],[97567.0,0.01],[97566.0,0.000142],[97564.0,0.06166849],[97563.0,0.153746]],[[97574.0,0.15386388],[97576.0,0.20497],[97577.0,0.204966],[97581.0,0.204959],[97594.0,0.3216]]]
["bitfinex","BTCUSD",1739688510195,[[97566.0,6.4e-07],[97562.0,0.01666667],[97548.0,0.0822],[97542.0,0.0466],[97523.0,0.153808]],[[97567.0,0.83654354],[97569.0,0.204984],[97570.0,0.204981],[97573.0,0.2052578],[97574.0,0.0823838]]]
["bitfinex","BTCUSD",1739688537814,[[97548.0,0.00018589],[97542.0,0.1219],[97533.0,0.01],[97520.0,0.06166849],[97514.0,0.153822]],[[97549.0,0.36124635],[97550.0,0.3216],[97551.0,0.205022],[97552.0,0.205019],[97555.0,0.205012]]]
["bitfinex","BTCUSD",1739688653098,[[97548.0,0.00018589],[97538.0,0.01],[97534.0,0.0781],[97530.0,0.11156849],[97513.0,0.205099]],[[97549.0,0.30257318],[97550.0,0.34174742],[97551.0,0.205022],[97552.0,0.205019],[97555.0,0.205012]]]
["bitfinex","BTCUSD",1739688844585,[[97548.0,0.00018589],[97544.0,0.01],[97534.0,0.0773],[97533.0,0.045],[97531.0,0.0005]],[[97549.0,0.66638731],[97550.0,0.02014742],[97551.0,0.205022],[97552.0,0.205019],[97555.0,0.205012]]]
["bitfinex","BTCUSD",1739688895806,[[97548.0,0.00018589],[97540.0,0.0806],[97533.0,0.045],[97531.0,0.0005],[97520.0,0.06166849]],[[97549.0,0.6628804],[97550.0,0.02014742],[97551.0,0.205022],[97552.0,0.205019],[97558.0,0.09222543]]]
["bitfinex","BTCUSD",1739688980150,[[97531.0,0.0005],[97510.0,0.0831],[97506.0,0.0481],[97500.0,0.00102542],[97496.0,0.205136]],[[97532.0,0.36182123],[97534.0,0.205058],[97535.0,0.54739903],[97536.0,0.06001721],[97538.0,0.235832]]]
["bitfinex","BTCUSD",1739689034746,[[97511.0,4e-08],[97507.0,0.000142],[97505.0,0.0795],[97501.0,0.0472],[97494.0,0.153854]],[[97512.0,0.66351513],[97514.0,0.2051],[97515.0,0.205096],[97519.0,0.20509],[97525.0,0.29758643]]]
["bitfinex","BTCUSD",1739689048100,[[97511.0,0.28689481],[97508.0,0.20511],[97507.0,0.000142],[97505.0,0.205116],[97501.0,0.205125]],[[97512.0,0.03340051],[97521.0,0.205084],[97524.0,0.3216],[97559.0,0.08632737],[97674.0,0.51334473]]]
["bitfinex","BTCUSD",1739689107222,[[97511.0,0.13306681],[97510.0,0.15383],[97507.0,0.205254],[97504.0,0.205119],[97488.0,0.000142]],[[97512.0,0.03203633],[97515.0,0.153822],[97517.0,0.205093],[97521.0,0.205085],[97524.0,0.02020723]]]
["bitfinex","BTCUSD",1739689154734,[[97513.0,0.00862113],[97512.0,0.0001419],[97511.0,0.12450004],[97509.0,0.153831],[97508.0,0.205109]],[[97519.0,0.1540998],[97521.0,0.2053678],[97524.0,0.30758265],[97525.0,0.000284],[97548.0,0.16695047]]]
["bitfinex","BTCUSD",1739689195804,[[97517.0,0.153818],[97515.0,0.205096],[97513.0,0.0001419],[97512.0,0.0001419],[97084.0,60.0]],[[97524.0,0.0002838],[97526.0,0.153806],[97527.0,0.205071],[97529.0,0.10250365],[97531.0,0.225197]]]
["bitfinex","BTCUSD",1739689206643,[[97518.0,0.00857142],[97513.0,0.0001419],[97512.0,0.0001419],[97511.0,0.07520004],[97507.0,0.000142]],[[97519.0,0.153816],[97520.0,0.03649179],[97521.0,0.207085],[97524.0,0.0002838],[97702.0,0.4]]]
["bitfinex","BTCUSD",1739689336344,[[97518.0,0.0001419],[97513.0,0.0001419],[97512.0,0.0001419],[97511.0,4e-08],[97507.0,0.000142]],[[97519.0,0.6434214],[97521.0,0.205085],[97522.0,0.29730843],[97524.0,0.0002838],[97528.0,0.06166849]]]
["bitfinex","BTCUSD",1739689409338,[[97488.0,0.00058111],[97483.0,0.0772],[97479.0,0.0492],[97468.0,0.0001419],[97465.0,0.15]],[[97489.0,0.35107226],[97491.0,0.205148],[97492.0,0.01023016],[97493.0,0.205144],[97500.0,0.12333698]]]
["bitfinex","BTCUSD",1739689433688,[[97478.0,0.0822],[97470.0,0.0496],[97468.0,0.0001419],[97460.0,0.21557749],[97459.0,0.03333334]],[[97485.0,0.26805663],[97487.0,0.205157],[97489.0,0.22615519],[97491.0,0.205148],[97494.0,0.06166849]]]
["bitfinex","BTCUSD",1739689479432,[[97482.0,0.0779],[97470.0,0.0496],[97469.0,0.153893],[97468.0,0.0001419],[97467.0,0.205195]],[[97485.0,0.30235713],[97487.0,0.205157],[97488.0,0.0002838],[97489.0,0.20559104],[97530.0,0.0820618]]]
["bitfinex","BTCUSD",1739689540925,[[97484.0,0.000142],[97471.0,0.0002],[97468.0,0.0001419],[97461.0,0.0495],[97460.0,0.0757]],[[97485.0,0.73171667],[97487.0,0.34458683],[97488.0,0.0002838],[97489.0,0.20559104],[97494.0,0.06166849]]]
["bitfinex","BTCUSD",1739689652471,[[97471.0,0.0003419],[97463.0,0.0816],[97459.0,0.08173334],[97451.0,0.00102591],[97450.0,0.001142]],[[97472.0,0.35760456],[97474.0,0.205184],[97476.0,0.20518],[97479.0,0.29719919],[97573.0,0.1002838]]]
["bitfinex","BTCUSD",1739689729899,[[97471.0,0.0003419],[97459.0,0.08173334],[97457.0,0.0817],[97450.0,0.001142]],[[97472.0,0.35915316],[97474.0,0.205184],[97476.0,0.20518],[97479.0,0.205173],[97481.0,0.12333698]]]
["bitfinex","BTCUSD",1739689791382,[[97459.0,0.11423334],[97452.0,0.049],[97450.0,0.001142],[97430.0,0.06166849],[97425.0,0.00102616]],[[97460.0,0.28837883],[97462.0,0.205209],[97463.0,0.205206],[97466.0,0.3216],[97467.0,0.205197]]]
["bitfinex","BTCUSD",1739689838456,[[97450.0,0.00118592],[97449.0,0.0789],[97446.0,0.006731],[97433.0,0.0456],[97426.0,0.153962]],[[97451.0,0.68108492],[97453.0,0.205228],[97454.0,0.205225],[97458.0,0.205218],[97459.0,0.000284]]]
["bitfinex","BTCUSD",1739689870663,[[97450.0,0.00118592],[97449.0,0.0789],[97446.0,0.054531],[97431.0,0.0002],[97429.0,0.205276]],[[97451.0,0.3601838],[97453.0,0.205228],[97454.0,0.2972685],[97455.0,0.02069643],[97458.0,0.205218]]]
["bitfinex","BTCUSD",1739689890798,[[97450.0,0.28708467],[97448.0,0.205236],[97446.0,0.211971],[97443.0,0.205247],[97432.0,0.3259]],[[97451.0,0.002284],[97459.0,0.000284],[97461.0,0.2],[97466.0,0.2052],[99226.0,0.02169597]]]
["bitfinex","BTCUSD",1739689924543,[[97450.0,0.00118592],[97446.0,0.006731],[97436.0,0.08],[97433.0,0.15],[97432.0,0.048]],[[97451.0,0.32779934],[97453.0,0.205228],[97455.0,0.281923],[97458.0,0.0452],[97459.0,0.2259869]]]
["bitfinex","BTCUSD",1739689948432,[[97450.0,0.08286658],[97446.0,0.006731],[97445.0,0.047],[97441.0,0.153939],[97438.0,0.205258]],[[97451.0,0.04464779],[97454.0,0.15392],[97455.0,0.205223],[97459.0,0.205498],[97539.0,0.05117518]]]
["bitfinex","BTCUSD",1739689994891,[[97451.0,0.26198669],[97450.0,0.00118592],[97449.0,0.205233],[97448.0,0.205237],[97446.0,0.006731]],[[97452.0,0.02218713],[97453.0,0.0002838],[97454.0,0.0002838],[97459.0,0.000284],[97461.0,0.29203954]]]
["bitfinex","BTCUSD",1739690101003,[[97452.0,0.46617547],[97451.0,0.4555419],[97450.0,0.74281692],[97449.0,0.205233],[97448.0,0.02057197]],[[97453.0,0.0012838],[97454.0,0.0002838],[97459.0,0.000284],[97461.0,0.2],[97488.0,0.1541488]]]
["bitfinex","BTCUSD",1739690218084,[[97460.0,0.64995178],[97458.0,0.153912],[97456.0,0.205218],[97455.0,0.0775],[97454.0,0.0001419]],[[97461.0,0.4389038],[97468.0,0.0002838],[97474.0,0.0792],[97476.0,0.0491],[97483.0,0.153874]]]
["bitfinex","BTCUSD",1739690369259,[[97460.0,0.49461642],[97454.0,0.0001419],[97452.0,0.0001419],[97451.0,0.1540649],[97445.0,0.205243]],[[97461.0,0.50867039],[97466.0,0.0499],[97468.0,0.0002838],[97469.0,0.153895],[97470.0,0.00017882]]]
["bitfinex","BTCUSD",1739690415362,[[97454.0,0.0001419],[97452.0,0.0001419],[97451.0,0.0001419],[97431.0,0.0002],[97425.0,0.0799]],[[97455.0,0.47631645],[97457.0,0.205219],[97459.0,0.205214],[97461.0,0.46415322],[97463.0,0.205206]]]
["bitfinex","BTCUSD",1739690438000,[[97431.0,0.00226301],[97419.0,0.0795],[97408.0,0.01036659],[97406.0,0.3259],[97402.0,0.205404]],[[97432.0,0.33098085],[97434.0,0.205268],[97436.0,0.205264],[97441.0,0.14365918],[97444.0,0.0101845]]]
["bitfinex","BTCUSD",1739690471891,[[97431.0,0.08135516],[97429.0,0.0494],[97413.0,0.16424647],[97412.0,0.205311],[97409.0,0.0001419]],[[97432.0,0.23484049],[97436.0,0.09163589],[97438.0,0.20526],[97441.0,0.06166849],[97445.0,0.02066322]]]
["bitfinex","BTCUSD",1739690497326,[[97420.0,0.0002734],[97414.0,0.005],[97413.0,0.01026347],[97409.0,0.0801419],[97408.0,0.0451]],[[97421.0,0.2550163],[97422.0,0.03063282],[97423.0,0.21755572],[97424.0,0.09192361],[97425.0,0.205288]]]
["bitfinex","BTCUSD",1739690556220,[[97418.0,0.00650179],[97417.0,0.0775],[97415.0,0.001],[97414.0,0.05038598],[97413.0,0.01026347]],[[97420.0,0.000284],[97424.0,0.00017882],[97429.0,0.00765694],[97431.0,0.1542388],[97451.0,0.01028953]]]
["bitfinex","BTCUSD",1739690608748,[[97415.0,0.000142],[97414.0,0.00518598],[97413.0,0.01026347],[97406.0,0.0788],[97405.0,0.0458]],[[97416.0,0.1550365],[97418.0,0.22641389],[97419.0,0.2053],[97420.0,0.000284],[97607.0,0.4]]]
["bitfinex","BTCUSD",1739690707329,[[97405.0,0.279696],[97402.0,0.205334],[97401.0,0.205335],[97400.0,4.385e-05],[97397.0,0.205344]],[[97406.0,0.0040585],[97420.0,0.000284],[97424.0,0.00765226],[97425.0,0.00017882],[97462.0,0.0918332]]]
["bitfinex","BTCUSD",1739690739703,[[97404.0,0.153997],[97402.0,0.205332],[97400.0,4.385e-05],[97398.0,0.205342],[97248.0,0.01606438]],[[97406.0,0.000284],[97415.0,0.00017882],[97416.0,0.153978],[97419.0,0.2848],[97421.0,0.0483]]]
["bitfinex","BTCUSD",1739690773405,[[97405.0,0.01091873],[97401.0,0.154001],[97400.0,0.20538085],[97397.0,0.15],[97396.0,0.205345]],[[97406.0,0.000284],[97416.0,0.153979],[97417.0,0.00767037],[97418.0,0.205302],[97419.0,0.0795]]]
["bitfinex","BTCUSD",1739690800317,[[97405.0,0.0001419],[97400.0,4.385e-05],[97390.0,0.000142],[97386.0,0.000142],[97196.0,0.69269402]],[[97406.0,0.34454734],[97408.0,0.205322],[97409.0,0.0479],[97410.0,0.205317],[97413.0,0.0918332]]]
["bitfinex","BTCUSD",1739690865253,[[97405.0,0.0001419],[97400.0,0.15404785],[97398.0,0.205341],[97397.0,0.0466],[97218.0,0.5]],[[97406.0,0.01295776],[97409.0,0.153991],[97412.0,0.29740883],[97415.0,0.20548682],[97499.0,0.33719303]]]
["bitfinex","BTCUSD",1739690889810,[[97405.0,0.0001419],[97400.0,4.385e-05],[97395.0,0.154011],[97392.0,0.205355],[97021.0,60.0404438]],[[97406.0,0.02195473],[97408.0,0.153991],[97410.0,0.205318],[97413.0,0.1315],[97415.0,0.20548582]]]
["bitfinex","BTCUSD",1739690954470,[[97405.0,0.0001419],[97400.0,4.385e-05],[97390.0,0.076842],[97386.0,0.000142],[97385.0,0.0456]],[[97406.0,0.1932501],[97408.0,0.205322],[97410.0,0.205317],[97412.0,0.205313],[97415.0,0.06184731]]]
["bitfinex","BTCUSD",1739690990431,[[97405.0,0.0001419],[97400.0,4.385e-05],[97396.0,0.15401],[97394.0,0.082],[97393.0,0.205353]],[[97406.0,0.0142838],[97409.0,0.15399],[97410.0,3.0],[97411.0,0.205315],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1739691034183,[[97392.0,0.16203827],[97391.0,0.0788654],[97390.0,0.26716849],[97389.0,0.15],[97387.0,0.21583005]],[[97401.0,0.00767299],[97402.0,0.154001],[97403.0,0.007],[97404.0,0.20533],[97406.0,0.0002838]]]
["bitfinex","BTCUSD",1739691057412,[[97405.0,0.16203455],[97403.0,0.20533],[97402.0,0.0455],[97400.0,0.0772],[97399.0,0.20534]],[[97406.0,0.0012838],[97419.0,0.153974],[97420.0,0.000284],[97422.0,0.205292],[97426.0,0.0820618]]]
["bitfinex","BTCUSD",1739691109981,[[97405.0,0.77454318],[97403.0,0.20533],[97401.0,0.215334],[97399.0,0.10069095],[97398.0,0.5364]],[[97406.0,0.0012838],[97420.0,0.000284],[97427.0,0.0477],[97429.0,0.0758],[97435.0,0.153948]]]
["bitfinex","BTCUSD",1739691163221,[[97409.0,0.77206804],[97407.0,0.205322],[97406.0,0.205325],[97405.0,0.0101419],[97403.0,0.74173]],[[97410.0,2.99953231],[97418.0,0.0823],[97420.0,0.000284],[97424.0,0.0488],[97437.0,0.0820618]]]
["bitfinex","BTCUSD",1739691242766,[[97409.0,0.64896546],[97407.0,0.205322],[97406.0,0.205325],[97405.0,0.0001419],[97394.0,0.0855]],[[97410.0,2.99981611],[97416.0,0.081],[97420.0,0.000284],[97421.0,0.0473],[97422.0,0.153969]]]
["bitfinex","BTCUSD",1739691321892,[[97409.0,0.64934331],[97407.0,0.205322],[97406.0,0.205325],[97405.0,0.0001419],[97401.0,0.205335]],[[97410.0,2.99981611],[97420.0,0.000284],[97429.0,0.0783],[97431.0,0.2524578],[97624.0,0.4]]]
["bitfinex","BTCUSD",1739691351758,[[97409.0,0.75184696],[97407.0,0.205322],[97406.0,0.205325],[97405.0,0.0001419],[97401.0,0.205335]],[[97410.0,2.99981611],[97420.0,0.000284],[97429.0,0.0783],[97431.0,0.2011388],[97434.0,0.205268]]]
["bitfinex","BTCUSD",1739691411665,[[97409.0,0.60502331],[97407.0,0.205322],[97406.0,0.205325],[97405.0,0.0001419],[97401.0,0.282435]],[[97410.0,2.99981611],[97420.0,0.049884],[97426.0,0.0781],[97429.0,0.153958],[97431.0,0.2055578]]]
["bitfinex","BTCUSD",1739691522006,[[97409.0,0.73022853],[97407.0,0.205322],[97406.0,0.205325],[97405.0,0.0001419],[97401.0,0.205335]],[[97410.0,2.99981611],[97418.0,0.0767],[97420.0,0.000284],[97422.0,0.0462],[97425.0,0.153964]]]
["bitfinex","BTCUSD",1739691593212,[[97409.0,3.58328153],[97407.0,0.205322],[97406.0,0.205325],[97405.0,0.0001419],[97403.0,0.01]],[[97410.0,2.63202172],[97420.0,0.000284],[97431.0,0.0002838],[97448.0,0.1281],[97450.0,0.0002838]]]
["bitfinex","BTCUSD",1739691634798,[[97409.0,0.21223367],[97408.0,0.153991],[97405.0,0.2054689],[97402.0,0.205333],[97400.0,0.12333698]],[[97410.0,2.63202172],[97415.0,0.0486],[97418.0,0.0798],[97419.0,0.153974],[97420.0,0.000284]]]
["bitfinex","BTCUSD",1739691726506,[[97409.0,0.01047683],[97408.0,0.15399],[97406.0,0.205324],[97405.0,0.0001419],[97403.0,0.35533]],[[97410.0,2.63202172],[97414.0,0.153982],[97415.0,0.205309],[97416.0,0.0779],[97418.0,0.205302]]]
["bitfinex","BTCUSD",1739691774540,[[97409.0,0.0041419],[97405.0,0.0001419],[97402.0,0.205333],[97401.0,0.15],[97393.0,0.205352]],[[97410.0,2.63197632],[97412.0,0.205314],[97416.0,0.283206],[97421.0,0.205295],[97556.0,0.82726682]]]
["bitfinex","BTCUSD",1739691808812,[[97409.0,0.0011419],[97406.0,0.153994],[97405.0,0.0001419],[97403.0,0.205331],[97400.0,0.26700549]],[[97410.0,2.63197632],[97411.0,0.153987],[97414.0,0.20531],[97416.0,0.0779],[97417.0,0.205303]]]
["bitfinex","BTCUSD",1739691831013,[[97409.0,0.0011419],[97405.0,0.0001419],[97404.0,0.153997],[97402.0,0.205333],[97400.0,0.12333698]],[[97410.0,2.78596432],[97412.0,0.205314],[97416.0,0.283206],[97450.0,0.06195229],[97508.0,0.0002838]]]
["bitfinex","BTCUSD",1739691865174,[[97409.0,0.0011419],[97405.0,0.0001419],[97402.0,0.154],[97401.0,0.355335],[97400.0,0.12333698]],[[97410.0,2.78596432],[97413.0,0.205312],[97416.0,0.205306],[97422.0,0.0822],[97450.0,0.06195229]]]
["bitfinex","BTCUSD",1739691937254,[[97409.0,0.0021419],[97405.0,0.0001419],[97392.0,0.0001419],[97390.0,0.06181049],[97386.0,0.080242]],[[97410.0,3.5334178],[97411.0,0.11282107],[97412.0,0.205314],[97413.0,0.205311],[97415.0,0.01033868]]]
["bitfinex","BTCUSD",1739692037554,[[97389.0,0.28916012],[97387.0,0.205364],[97386.0,0.20551],[97383.0,0.014595],[97380.0,0.14376361]],[[97390.0,0.000284],[97391.0,4.387e-05],[97401.0,0.154003],[97404.0,0.205331],[97405.0,0.00102661]]]
["bitfinex","BTCUSD",1739692120566,[[97389.0,0.16106012],[97387.0,0.205364],[97386.0,0.20551],[97383.0,0.014595],[97382.0,0.0814]],[[97390.0,0.000284],[97391.0,4.387e-05],[97405.0,0.205328],[97406.0,0.0452],[97499.0,0.09872847]]]
["bitfinex","BTCUSD",1739692165301,[[97389.0,0.26656377],[97387.0,0.205364],[97386.0,0.20551],[97383.0,0.014595],[97381.0,0.614177]],[[97390.0,0.000284],[97391.0,4.387e-05],[97404.0,0.05558853],[97406.0,0.232294],[99226.0,0.02169597]]]
["bitfinex","BTCUSD",1739692207839,[[97389.0,0.0001419],[97386.0,0.000142],[97383.0,0.014595],[97380.0,0.06166849],[97374.0,0.205391]],[[97390.0,0.21490404],[97391.0,4.387e-05],[97392.0,0.250857],[97394.0,0.285451],[97398.0,0.205344]]]
["bitfinex","BTCUSD",1739692248167,[[97389.0,0.0001419],[97386.0,0.000142],[97383.0,0.014595],[97381.0,0.205377],[97380.0,0.12333698]],[[97390.0,0.16498407],[97391.0,4.387e-05],[97392.0,0.205357],[97398.0,0.205344],[97404.0,0.09221933]]]
["bitfinex","BTCUSD",1739692316317,[[97389.0,0.0001419],[97386.0,0.000142],[97383.0,0.014595],[97376.0,0.0759],[97373.0,0.16451532]],[[97390.0,0.16299177],[97391.0,4.387e-05],[97392.0,0.205357],[97393.0,0.205354],[97395.0,0.20535]]]
["bitfinex","BTCUSD",1739692401609,[[97389.0,0.0001419],[97386.0,0.000142],[97383.0,0.014595],[97380.0,0.06166849],[97371.0,0.0777]],[[97390.0,0.16601838],[97391.0,4.387e-05],[97392.0,0.205357],[97393.0,0.205354],[97399.0,0.205342]]]
["bitfinex","BTCUSD",1739692433629,[[97383.0,0.0011429],[97356.0,0.0001419],[97350.0,0.06166849],[97348.0,0.0771],[97346.0,0.0459]],[[97384.0,0.93838371],[97385.0,0.01],[97386.0,0.20537],[97387.0,0.205366],[97388.0,0.0919047]]]
["bitfinex","BTCUSD",1739692482127,[[97383.0,9e-07],[97373.0,0.0801419],[97367.0,0.0489],[97360.0,0.06166849],[97356.0,0.0001419]],[[97384.0,0.78898617],[97385.0,0.01],[97386.0,0.23637003],[97387.0,0.205366],[97390.0,0.205644]]]
["bitfinex","BTCUSD",1739692535997,[[97229.0,3.78315287],[97228.0,0.01],[97227.0,0.205704],[97226.0,0.01044706],[97225.0,0.205707]],[[97230.0,3.20668753],[97276.0,0.0820618],[97288.0,0.154181],[97289.0,0.0820618],[97290.0,0.205572]]]
["bitfinex","BTCUSD",1739692548761,[[97229.0,0.51655225],[97227.0,0.205702],[97226.0,0.01044706],[97225.0,0.205706],[97221.0,0.205715]],[[97230.0,2.00533359],[97239.0,0.0452],[97243.0,0.0779],[97253.0,0.205649],[97257.0,0.205641]]]
["bitfinex","BTCUSD",1739692577325,[[97229.0,2.6281521],[97227.0,0.742102],[97226.0,0.21615306],[97225.0,0.01],[97224.0,0.01]],[[97230.0,2.00433359],[97250.0,0.127],[97266.0,0.0820618],[97277.0,0.09195868],[97278.0,0.154197]]]
["bitfinex","BTCUSD",1739692617011,[[97224.0,0.023],[97221.0,0.00868896],[97217.0,0.304293],[97215.0,0.06216644],[97214.0,0.205731]],[[97225.0,0.0939679],[97228.0,0.154276],[97230.0,1.56248126],[97231.0,0.205696],[97233.0,0.205691]]]
["bitfinex","BTCUSD",1739692632227,[[97229.0,0.43778899],[97227.0,0.205702],[97226.0,0.205706],[97224.0,0.02022584],[97221.0,0.21440396]],[[97230.0,1.56248126],[97231.0,0.0766],[97237.0,0.0498],[97264.0,0.205626],[97324.0,0.2211228]]]
["bitfinex","BTCUSD",1739692668175,[[97229.0,0.0083231],[97228.0,0.023],[97227.0,0.154277],[97225.0,0.0001419],[97224.0,0.2058519]],[[97230.0,1.69158126],[97241.0,0.154256],[97243.0,0.205672],[97247.0,0.205663],[97253.0,0.20565]]]
["bitfinex","BTCUSD",1739692689359,[[97229.0,0.18474565],[97227.0,0.205702],[97225.0,0.0001419],[97224.0,0.2058509],[97220.0,0.06216644]],[[97230.0,1.69158126],[97240.0,0.154257],[97242.0,0.205673],[97246.0,0.205665],[97253.0,0.20565]]]
["bitfinex","BTCUSD",1739692723096,[[97229.0,1.6892493],[97227.0,0.205702],[97225.0,0.2058479],[97224.0,0.2058509],[97223.0,0.0208619]],[[97230.0,1.56348126],[97248.0,0.0778],[97253.0,0.046],[97267.0,0.154214],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1739692754946,[[97229.0,3.05980309],[97227.0,0.205702],[97226.0,0.01],[97225.0,0.2058479],[97224.0,0.2058509]],[[97230.0,0.80325499],[97240.0,0.0758],[97253.0,0.046],[97274.0,0.01666667],[97276.0,0.1542]]]
["bitfinex","BTCUSD",1739692786431,[[97229.0,3.08907213],[97228.0,0.20356],[97227.0,0.205702],[97225.0,0.2058479],[97224.0,0.2058509]],[[97230.0,0.41242499],[97238.0,0.0812],[97243.0,0.0461],[97269.0,0.01666667],[99131.0,0.0020771]]]
["bitfinex","BTCUSD",1739692818390,[[97255.0,0.18363857],[97254.0,0.10250365],[97253.0,0.205647],[97252.0,0.00938718],[97248.0,0.205657]],[[97256.0,0.085],[97257.0,0.0478],[97259.0,0.001],[97263.0,0.154221],[97264.0,0.0002838]]]
["bitfinex","BTCUSD",1739692831191,[[97238.0,0.00910813],[97229.0,0.1544159],[97225.0,0.0001419],[97224.0,0.0001419],[97223.0,0.205711]],[[97239.0,0.280459],[97241.0,0.205676],[97242.0,0.205672],[97249.0,0.205659],[97256.0,0.0002838]]]
["bitfinex","BTCUSD",1739692896290,[[97249.0,0.16077145],[97247.0,0.28786],[97245.0,0.205664],[97241.0,0.30817765],[97240.0,0.06216644]],[[97250.0,0.0002838],[97256.0,0.0002838],[97261.0,0.09212566],[97264.0,0.0002838],[97265.0,0.205624]]]
["bitfinex","BTCUSD",1739692901407,[[97249.0,0.3330751],[97247.0,0.28786],[97245.0,0.205664],[97242.0,0.00983274],[97241.0,0.205674]],[[97250.0,0.0002838],[97256.0,0.0002838],[97274.0,0.205605],[97279.0,0.3218838],[97290.0,0.06216644]]]
["bitfinex","BTCUSD",1739692959505,[[97255.0,2.96232257],[97254.0,0.01],[97253.0,0.205647],[97252.0,0.945571],[97249.0,0.10665786]],[[97256.0,0.0002438],[97277.0,0.122],[97279.0,0.0002838],[97293.0,0.154174],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1739692996815,[[97276.0,0.28395703],[97275.0,0.0204893],[97274.0,0.205602],[97273.0,0.205606],[97270.0,0.205613]],[[97277.0,0.1178114],[97279.0,0.0002838],[97300.0,0.154162],[97302.0,0.205547],[97305.0,0.205539]]]
["bitfinex","BTCUSD",1739693033150,[[97296.0,0.44359542],[97294.0,0.20556],[97293.0,0.205564],[97290.0,0.20557],[97287.0,0.06216644]],[[97297.0,0.0795],[97300.0,0.0491],[97318.0,0.154135],[97319.0,0.20551],[97355.0,0.09212566]]]
["bitfinex","BTCUSD",1739693049465,[[97296.0,0.45929519],[97295.0,0.02017279],[97294.0,0.20556],[97293.0,0.205564],[97290.0,0.20557]],[[97297.0,0.07969242],[97300.0,0.0491],[97317.0,0.154136],[97319.0,0.205511],[97323.0,0.205502]]]
["bitfinex","BTCUSD",1739693105140,[[97301.0,0.44859437],[97299.0,0.20555],[97297.0,0.205554],[97296.0,0.00984167],[97294.0,0.3259]],[[97302.0,0.0002838],[97304.0,0.0783],[97308.0,0.048],[97310.0,0.154146],[97320.0,0.06216644]]]
["bitfinex","BTCUSD",1739693115344,[[97301.0,0.44181151],[97299.0,0.20555],[97298.0,0.205553],[97296.0,0.02112838],[97293.0,0.205564]],[[97302.0,0.0002838],[97308.0,0.0823],[97311.0,0.0465],[97319.0,0.154132],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1739693173105,[[97301.0,0.14365151],[97296.0,0.0001419],[97290.0,0.15984107],[97271.0,0.01],[97268.0,0.1776]],[[97302.0,0.07770748],[97310.0,0.0488],[97320.0,0.06216644],[97337.0,0.308209],[97341.0,0.01]]]
["bitfinex","BTCUSD",1739693179335,[[97301.0,0.14065151],[97300.0,0.154162],[97298.0,0.205552],[97296.0,0.0001419],[97295.0,0.205559]],[[97302.0,0.07770748],[97308.0,0.154149],[97310.0,0.25433],[97314.0,0.205521],[97341.0,0.09212566]]]
["bitfinex","BTCUSD",1739693238833,[[97301.0,0.00770663],[97296.0,0.0001419],[97290.0,0.023],[97288.0,0.01017544],[97285.0,0.154186]],[[97302.0,0.27405028],[97304.0,0.205542],[97306.0,0.205538],[97309.0,0.20553],[97314.0,0.20552]]]
["bitfinex","BTCUSD",1739693249080,[[97301.0,0.00784853],[97296.0,0.0001419],[97290.0,0.023],[97287.0,0.00991431],[97282.0,0.15]],[[97302.0,0.27405028],[97304.0,0.205542],[97306.0,0.205538],[97309.0,0.20553],[97314.0,0.20552]]]
["bitfinex","BTCUSD",1739693331615,[[97301.0,0.82473335],[97299.0,0.20555],[97298.0,0.205553],[97297.0,0.0208494],[97296.0,0.0808419]],[[97302.0,0.0002838],[97321.0,0.0812],[97327.0,0.154119],[97328.0,0.0002844],[97329.0,0.20549]]]
["bitfinex","BTCUSD",1739693367425,[[97301.0,0.77483335],[97299.0,0.40899],[97298.0,0.205553],[97297.0,0.0208494],[97295.0,0.5364]],[[97302.0,0.0002838],[97307.0,0.0756],[97319.0,0.049],[97320.0,0.15413],[97323.0,0.205502]]]
["bitfinex","BTCUSD",1739693431513,[[97337.0,0.75715712],[97336.0,0.01025034],[97335.0,0.205474],[97334.0,0.02040853],[97333.0,0.215478]],[[97338.0,0.0002838],[97344.0,0.0796],[97347.0,0.00043848],[97348.0,0.0483],[99248.0,0.0011]]]
["bitfinex","BTCUSD",1739693462839,[[97337.0,0.76729902],[97336.0,0.5364],[97335.0,0.205474],[97333.0,0.205478],[97329.0,0.205486]],[[97338.0,0.0002838],[97344.0,0.0796],[97347.0,0.00072228],[97348.0,0.0483],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1739693510270,[[97337.0,0.0001419],[97332.0,0.0001419],[97317.0,0.0820618],[97316.0,0.15],[97315.0,0.3259]],[[97338.0,0.38508945],[97340.0,0.205466],[97341.0,0.205463],[97344.0,0.205457],[97347.0,0.00072228]]]
["bitfinex","BTCUSD",1739693556003,[[97337.0,0.75031414],[97335.0,0.205474],[97334.0,0.205477],[97333.0,0.5364],[97332.0,0.0001419]],[[97338.0,0.0002838],[97347.0,0.00072228],[97355.0,0.0833],[97357.0,0.202153],[99263.0,0.12]]]
["bitfinex","BTCUSD",1739693598154,[[97337.0,0.0001419],[97332.0,0.0001419],[97320.0,0.3259],[97317.0,0.08985921],[97316.0,0.5364]],[[97338.0,0.2792858],[97340.0,0.205467],[97342.0,0.205462],[97345.0,0.205456],[97350.0,0.38251815]]]
["bitfinex","BTCUSD",1739693611146,[[97337.0,0.0011419],[97332.0,0.0001419],[97317.0,0.0820618],[97310.0,0.531427],[97290.0,0.27454215]],[[97338.0,0.38478945],[97340.0,0.205467],[97342.0,0.205462],[97343.0,0.12861797],[97345.0,0.205456]]]
["bitfinex","BTCUSD",1739693656209,[[97337.0,0.0001419],[97333.0,0.00779741],[97332.0,0.3260419],[97328.0,0.154117],[97326.0,0.205494]],[[97338.0,0.1563858],[97340.0,0.205466],[97342.0,0.205462],[97347.0,0.20617328],[97359.0,0.205425]]]
["bitfinex","BTCUSD",1739693696924,[[97337.0,0.0001419],[97332.0,0.0001419],[97325.0,0.00779741],[97324.0,0.154123],[97321.0,0.205504]],[[97338.0,0.1563858],[97340.0,0.205466],[97342.0,0.205462],[97343.0,0.047],[97345.0,0.0827]]]
["bitfinex","BTCUSD",1739693747785,[[97337.0,0.0001419],[97332.0,0.0001419],[97331.0,0.154112],[97329.0,0.53918341],[97325.0,0.205495]],[[97338.0,0.1563858],[97340.0,0.2976703],[97343.0,0.205461],[97349.0,0.283047],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1739693758171,[[97337.0,0.49443137],[97335.0,0.205475],[97334.0,0.205477],[97332.0,0.0001419],[97331.0,0.081]],[[97338.0,0.0022838],[97344.0,0.0922043],[97347.0,0.00072228],[97361.0,0.205421],[97410.0,0.02884548]]]
["bitfinex","BTCUSD",1739693855267,[[97337.0,0.76091102],[97336.0,0.5364],[97335.0,0.205475],[97334.0,0.286977],[97332.0,0.0001419]],[[97338.0,1.155e-05],[97347.0,0.00072228],[97357.0,0.000981],[97360.0,0.0762],[97361.0,0.154067]]]
["bitfinex","BTCUSD",1739693868795,[[97337.0,0.0041179],[97332.0,0.0001419],[97323.0,0.00779741],[97315.0,0.304137],[97310.0,0.205528]],[[97338.0,0.28191355],[97340.0,0.205466],[97342.0,0.205463],[97343.0,0.0922043],[97346.0,0.02074103]]]
["bitfinex","BTCUSD",1739693892181,[[97337.0,0.18487956],[97335.0,0.205474],[97334.0,0.205476],[97332.0,0.0001419],[97326.0,0.205494]],[[97338.0,1.155e-05],[97345.0,0.154091],[97347.0,0.20617428],[97350.0,0.06209766],[97351.0,0.205443]]]
["bitfinex","BTCUSD",1739693946301,[[97337.0,0.0041179],[97332.0,0.0001419],[97322.0,0.01],[97321.0,0.15],[97319.0,0.00779741]],[[97338.0,0.35982477],[97340.0,0.205466],[97341.0,0.046],[97342.0,0.2976673],[97344.0,0.205457]]]
["bitfinex","BTCUSD",1739694001353,[[97337.0,0.0051179],[97332.0,0.0001419],[97321.0,0.00779741],[97317.0,0.5373951],[97315.0,0.01]],[[97338.0,0.2371858],[97340.0,0.205467],[97341.0,0.205464],[97344.0,0.205457],[97347.0,0.10851994]]]
["bitfinex","BTCUSD",1739694041950,[[97337.0,0.0041179],[97332.0,0.0001419],[97323.0,0.01],[97319.0,0.00779741],[97272.0,0.09240961]],[[97338.0,0.3731262],[97340.0,0.205467],[97341.0,0.205464],[97344.0,0.205457],[97346.0,0.0922043]]]
["bitfinex","BTCUSD",1739694069687,[[97337.0,0.0041179],[97332.0,0.0001419],[97323.0,0.01],[97153.0,0.13564],[96826.0,0.15]],[[97338.0,0.19042255],[97340.0,0.2976713],[97341.0,0.205464],[97344.0,0.285357],[97355.0,0.22823636]]]
["bitfinex","BTCUSD",1739694158893,[[97337.0,0.0041179],[97332.0,0.0001419],[97323.0,0.01],[97321.0,0.31192541],[96976.0,60.0]],[[97338.0,0.1901503],[97340.0,0.205467],[97341.0,0.2976683],[97344.0,0.285357],[97347.0,0.06707696]]]
["bitfinex","BTCUSD",1739694228271,[[97337.0,0.0041179],[97332.0,0.0001419],[97330.0,0.00779741],[97103.0,0.00011681],[95832.0,7e-05]],[[97338.0,1.155e-05],[97339.0,0.1541],[97341.0,0.205464],[97345.0,0.205456],[97347.0,0.00072228]]]
["bitfinex","BTCUSD",1739694243749,[[97337.0,0.0041179],[97332.0,0.0001419],[97319.0,0.00779741],[97317.0,0.0009951],[97314.0,0.3259]],[[97338.0,0.3353172],[97340.0,0.254567],[97341.0,0.205463],[97346.0,0.205454],[97347.0,0.15502424]]]
["bitfinex","BTCUSD",1739694293117,[[97337.0,0.0041179],[97332.0,0.0001419],[97327.0,0.01],[97322.0,0.0751],[97320.0,0.154129]],[[97338.0,0.29083269],[97340.0,0.205467],[97341.0,0.205463],[97344.0,0.1693043],[97351.0,0.251543]]]
["bitfinex","BTCUSD",1739694363896,[[97332.0,7e-07],[97317.0,0.0009951],[97306.0,0.0458],[97293.0,0.33369741],[97291.0,0.15]],[[97333.0,0.40144884],[97335.0,0.527077],[97336.0,0.205474],[97338.0,0.0466838],[97342.0,0.18629298]]]
["bitfinex","BTCUSD",1739694430122,[[97271.0,8.7e-07],[97255.0,0.0001419],[97250.0,0.0493],[97247.0,0.0828984],[97245.0,0.01]],[[97272.0,0.3135913],[97274.0,0.205606],[97275.0,0.205603],[97276.0,0.35695021],[97278.0,0.205596]]]
["bitfinex","BTCUSD",1739694484855,[[97271.0,0.000251],[97270.0,0.0775],[97269.0,0.0473],[97260.0,0.01],[97255.0,0.0001419]],[[97272.0,0.26299605],[97274.0,0.205606],[97275.0,0.205603],[97276.0,0.43512996],[97281.0,0.06209766]]]
["bitfinex","BTCUSD",1739694564361,[[97271.0,0.774359],[97269.0,0.205614],[97268.0,0.205616],[97266.0,0.20562],[97087.0,1.2]],[[97272.0,0.000284],[97276.0,0.000284],[97289.0,0.154181],[97290.0,0.154179],[97295.0,0.205561]]]
["bitfinex","BTCUSD",1739694601061,[[97294.0,0.154171],[97285.0,0.06209766],[97280.0,0.06209766],[97272.0,0.00102775],[97271.0,0.6614031]],[[97295.0,0.053408],[97297.0,0.0491],[97301.0,0.154161],[97511.0,1.02394739],[97523.0,1.02396914]]]
["bitfinex","BTCUSD",1739694613307,[[97287.0,0.0001419],[97285.0,0.154185],[97283.0,0.205585],[97281.0,0.3259],[97279.0,0.205593]],[[97292.0,0.154175],[97294.0,0.0829],[97295.0,0.0002838],[97297.0,0.0491],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1739694657380,[[97272.0,0.00412853],[97271.0,0.1543489],[97269.0,0.205613],[97265.0,0.205623],[96888.0,0.0147866]],[[97277.0,0.154199],[97278.0,0.205597],[97282.0,0.205588],[97285.0,0.10250365],[97288.0,0.1269]]]
["bitfinex","BTCUSD",1739694678014,[[97286.0,0.16219647],[97284.0,0.205581],[97283.0,0.1251],[97282.0,0.205586],[97278.0,0.3259]],[[97287.0,0.0002838],[97295.0,0.0002838],[97302.0,0.000284],[97304.0,0.154156],[97305.0,0.205539]]]
["bitfinex","BTCUSD",1739694786928,[[97286.0,0.74671429],[97285.0,0.02],[97284.0,0.205581],[97282.0,0.205586],[97281.0,0.0771]],[[97287.0,0.0012838],[97295.0,0.0002838],[97302.0,0.076284],[97308.0,0.0472],[97349.0,0.01]]]
["bitfinex","BTCUSD",1739694806089,[[97286.0,0.74671429],[97285.0,0.02],[97284.0,0.205581],[97282.0,0.205586],[97274.0,0.0771]],[[97287.0,0.0012838],[97295.0,0.0002838],[97302.0,0.076284],[97308.0,0.0472],[97311.0,0.154145]]]
["bitfinex","BTCUSD",1739694921608,[[97307.0,0.98269821],[97306.0,0.02],[97305.0,0.205537],[97304.0,0.20554],[97301.0,0.205547]],[[97308.0,0.0002846],[97318.0,0.0453],[97324.0,0.0803],[97333.0,0.0002838],[97348.0,0.154087]]]
["bitfinex","BTCUSD",1739695007789,[[97307.0,0.64531004],[97306.0,0.02],[97305.0,0.205537],[97304.0,0.205539],[97300.0,0.205549]],[[97308.0,0.0002838],[97317.0,0.0454],[97322.0,0.0753],[97331.0,0.154113],[97333.0,0.2057638]]]
["bitfinex","BTCUSD",1739695054538,[[97307.0,1.17171004],[97306.0,0.02],[97305.0,0.205537],[97302.0,0.205545],[97298.0,0.06209766]],[[97308.0,8e-07],[97309.0,0.1222],[97319.0,0.154133],[97323.0,0.205503],[97336.0,0.01028011]]]
["bitfinex","BTCUSD",1739695074063,[[97307.0,0.64031004],[97306.0,0.02],[97305.0,0.205537],[97304.0,0.20554],[97298.0,0.06209766]],[[97308.0,8e-07],[97316.0,0.279438],[97318.0,0.205512],[97320.0,0.205508],[97375.0,0.0563144]]]
["bitfinex","BTCUSD",1739695164504,[[97307.0,0.00010463],[97288.0,0.0009873],[97284.0,0.15],[97283.0,0.3259],[97280.0,0.06209766]],[[97308.0,0.38175345],[97310.0,0.20553],[97311.0,0.02106715],[97312.0,0.205526],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1739695219929,[[97260.0,0.00209327],[97255.0,0.0001419],[97241.0,0.0009922],[97235.0,0.0788],[97233.0,0.0477]],[[97261.0,0.47674082],[97263.0,0.205629],[97264.0,0.205626],[97266.0,0.52161076],[97267.0,0.205619]]]
["bitfinex","BTCUSD",1739695254075,[[97255.0,1.7e-07],[97229.0,0.0011301],[97224.0,0.0485419],[97223.0,0.0821],[97209.0,0.0001419]],[[97256.0,0.58208111],[97258.0,0.205639],[97260.0,0.205635],[97261.0,0.34261035],[97263.0,0.205629]]]
["bitfinex","BTCUSD",1739695292250,[[97209.0,0.1238419],[97203.0,0.0001419],[97202.0,0.154317],[97200.0,0.26825666],[97197.0,0.205767]],[[97210.0,0.17366481],[97212.0,0.205737],[97214.0,0.205733],[97221.0,0.205718],[97225.0,0.000284]]]
["bitfinex","BTCUSD",1739695340883,[[97209.0,0.31406744],[97207.0,0.205745],[97206.0,0.282348],[97203.0,0.0001419],[97201.0,0.531657]],[[97210.0,0.00040543],[97224.0,0.000284],[97225.0,0.000284],[97226.0,0.205707],[97242.0,0.0922714]]]
["bitfinex","BTCUSD",1739695394018,[[97209.0,0.000142],[97203.0,0.0001419],[97200.0,0.0004],[97194.0,0.15],[97158.0,0.21368]],[[97210.0,0.23771043],[97212.0,0.205737],[97214.0,0.205732],[97217.0,0.205726],[97218.0,0.0487]]]
["bitfinex","BTCUSD",1739695421583,[[97209.0,0.000142],[97203.0,0.0001419],[97200.0,0.0004],[97195.0,0.304328],[97164.0,0.17737312]],[[97210.0,0.23661043],[97212.0,0.21615879],[97214.0,0.205732],[97217.0,0.205726],[97230.0,0.06209766]]]
["bitfinex","BTCUSD",1739695449283,[[97209.0,0.000142],[97203.0,0.0001419],[97200.0,0.0004],[97183.0,0.0147866],[97180.0,0.06209766]],[[97210.0,0.47440513],[97212.0,0.21593711],[97214.0,0.205732],[97217.0,0.205726],[97223.0,0.3216]]]
["bitfinex","BTCUSD",1739695499563,[[97209.0,0.000142],[97205.0,0.154312],[97204.0,0.1268],[97203.0,0.2058959],[97199.0,0.205761]],[[97210.0,0.16804848],[97212.0,0.205737],[97215.0,0.205731],[97217.0,0.01049339],[97219.0,0.205722]]]
["bitfinex","BTCUSD",1739695521859,[[97209.0,0.000142],[97203.0,0.0001419],[97200.0,0.0004],[97186.0,0.0808],[97185.0,0.00022746]],[[97210.0,0.40999202],[97212.0,0.205737],[97214.0,0.205731],[97217.0,0.05909339],[97219.0,0.215722]]]
["bitfinex","BTCUSD",1739695570296,[[97185.0,0.00036946],[97175.0,0.0806],[97174.0,0.15436],[97173.0,0.004],[97172.0,0.205819]],[[97186.0,0.2890106],[97188.0,0.205788],[97189.0,0.205786],[97190.0,0.205782],[97191.0,0.09234276]]]
["bitfinex","BTCUSD",1739695587147,[[97185.0,0.42921346],[97183.0,0.1691336],[97182.0,0.3259],[97181.0,0.205799],[97178.0,0.000142]],[[97186.0,0.000284],[97196.0,0.00961065],[97208.0,0.154309],[97209.0,0.0002838],[97210.0,0.20587383]]]
["bitfinex","BTCUSD",1739695653317,[[97208.0,0.75126116],[97206.0,0.21618639],[97205.0,0.20575],[97201.0,0.205757],[97186.0,0.010142]],[[97209.0,0.0012838],[97210.0,0.00013283],[97220.0,0.0483],[97224.0,0.077584],[97232.0,0.205694]]]
["bitfinex","BTCUSD",1739695661430,[[97208.0,0.49444951],[97206.0,0.205746],[97200.0,0.5364],[97199.0,0.12419532],[97187.0,0.205787]],[[97209.0,0.0012838],[97210.0,0.00013283],[97216.0,0.0815],[97220.0,0.0483],[97224.0,0.000284]]]
["bitfinex","BTCUSD",1739695731616,[[97219.0,0.1667129],[97217.0,0.205723],[97215.0,0.205729],[97210.0,0.37997622],[97208.0,0.4759]],[[97220.0,0.000388],[97224.0,0.000284],[97225.0,0.000284],[97232.0,0.0773],[97402.0,0.5]]]
["bitfinex","BTCUSD",1739695756362,[[97219.0,0.0011419],[97210.0,0.0001419],[97207.0,0.154309],[97206.0,0.15],[97205.0,0.205749]],[[97220.0,0.155289],[97222.0,0.254515],[97224.0,0.288212],[97228.0,0.205703],[97232.0,0.0002838]]]
["bitfinex","BTCUSD",1739695828144,[[97210.0,3.7e-07],[97187.0,0.0765],[97186.0,0.000142],[97185.0,0.00036946],[97184.0,0.0820618]],[[97211.0,0.94642899],[97213.0,0.205735],[97214.0,0.205731],[97217.0,0.1083],[97220.0,0.23468844]]]
["bitfinex","BTCUSD",1739695869088,[[97210.0,3.7e-07],[97204.0,0.0781],[97194.0,0.0453],[97187.0,0.205788],[97184.0,0.2878548]],[[97211.0,0.29302899],[97212.0,0.09221396],[97213.0,0.205735],[97214.0,0.205731],[97219.0,0.3218838]]]
["bitfinex","BTCUSD",1739695920407,[[97210.0,3.7e-07],[97206.0,0.0804],[97203.0,0.0459],[97199.0,0.154321],[97195.0,0.0820618]],[[97211.0,0.28302899],[97213.0,0.205735],[97214.0,0.205731],[97218.0,0.205723],[97220.0,0.09880406]]]
["bitfinex","BTCUSD",1739695952139,[[97210.0,3.7e-07],[97197.0,0.154325],[97196.0,0.286768],[97194.0,0.0497],[97192.0,0.205776]],[[97211.0,0.28802899],[97213.0,0.205735],[97214.0,0.205731],[97217.0,0.09234124],[97218.0,0.205723]]]
["bitfinex","BTCUSD",1739695977052,[[97197.0,0.154325],[97196.0,0.07721586],[97194.0,0.255472],[97191.0,0.205778],[97190.0,0.06794219]],[[97202.0,0.154318],[97204.0,0.205754],[97207.0,0.205748],[97210.0,0.10250365],[99100.0,0.001065]]]
["bitfinex","BTCUSD",1739696013512,[[97197.0,0.0001419],[97196.0,0.000142],[97193.0,0.205774],[97190.0,0.27372319],[97149.0,0.29606886]],[[97202.0,0.0012838],[97203.0,0.000284],[97204.0,0.205753],[97206.0,0.0792],[97208.0,0.205745]]]
["bitfinex","BTCUSD",1739696082088,[[97197.0,0.0001419],[97196.0,0.000142],[97186.0,0.000142],[97183.0,0.0147866],[97172.0,0.0820618]],[[97198.0,0.44176153],[97199.0,0.0002838],[97200.0,0.205762],[97202.0,0.2980181],[97205.0,0.205752]]]
["bitfinex","BTCUSD",1739696200601,[[97185.0,4.6e-07],[97183.0,0.0147866],[97178.0,0.000142],[97173.0,0.004],[97170.0,0.06794219]],[[97186.0,0.29768087],[97188.0,0.205788],[97190.0,0.205784],[97194.0,0.205775],[97195.0,0.0766]]]
["bitfinex","BTCUSD",1739696237971,[[97185.0,0.19276204],[97184.0,0.3724],[97183.0,0.2205816],[97182.0,0.205799],[97178.0,0.000142]],[[97186.0,0.005284],[97198.0,0.1546078],[97199.0,0.0002838],[97200.0,0.205763],[97203.0,0.206039]]]
["bitfinex","BTCUSD",1739696271888,[[97185.0,0.000142],[97183.0,0.0147866],[97178.0,0.000142],[97177.0,0.15],[97176.0,0.154358]],[[97186.0,0.159627],[97188.0,0.286488],[97189.0,0.205784],[97199.0,0.02129681],[97210.0,0.16001068]]]
["bitfinex","BTCUSD",1739696344472,[[97185.0,0.16005463],[97183.0,0.0147866],[97179.0,0.205805],[97161.0,0.02054684],[95731.0,0.0005]],[[97186.0,0.00394856],[97190.0,0.154337],[97192.0,0.205779],[97194.0,0.0825],[97195.0,0.205772]]]
["bitfinex","BTCUSD",1739696388065,[[97185.0,0.48970689],[97183.0,0.2205826],[97181.0,0.2058],[97177.0,0.5364],[97176.0,0.46799438]],[[97186.0,0.0002838],[97198.0,0.0002838],[97199.0,0.0002838],[97203.0,0.154601],[99100.0,0.001065]]]
["bitfinex","BTCUSD",1739696412195,[[97157.0,0.0001419],[97142.0,0.0098768],[97141.0,0.0001419],[97140.0,0.205887],[97139.0,7e-05]],[[97174.0,0.39050573],[97176.0,0.205813],[97178.0,0.205809],[97181.0,0.205803],[97183.0,0.13588438]]]
["bitfinex","BTCUSD",1739696429496,[[97173.0,0.51062451],[97172.0,0.0792],[97171.0,0.205821],[97169.0,0.154369],[97164.0,0.2157409]],[[97174.0,0.00044008],[97178.0,0.0002838],[97186.0,0.0002838],[97198.0,0.0002838],[97223.0,0.205713]]]
["bitfinex","BTCUSD",1739696457058,[[97185.0,2.83129675],[97183.0,0.205795],[97182.0,0.20372],[97181.0,0.205799],[97178.0,0.205807]],[[97186.0,0.00100067],[97198.0,0.0002838],[97199.0,0.0002838],[97202.0,0.0002838],[97214.0,0.0820618]]]
["bitfinex","BTCUSD",1739696496869,[[97185.0,1.11794555],[97183.0,0.154346],[97182.0,0.205797],[97178.0,0.205807],[97176.0,0.14573726]],[[97186.0,0.12788447],[97197.0,0.154327],[97198.0,0.0002838],[97199.0,0.2060478],[97202.0,0.2060418]]]
["bitfinex","BTCUSD",1739696554879,[[97153.0,0.32242278],[97144.0,0.0099013],[97141.0,0.0001419],[97139.0,7e-05],[97138.0,0.154418]],[[97154.0,0.155394],[97156.0,0.205856],[97157.0,0.205852],[97160.0,0.205846],[97162.0,0.0761]]]
["bitfinex","BTCUSD",1739696581170,[[97153.0,0.32256468],[97151.0,0.0004],[97144.0,0.0099013],[97139.0,7e-05],[97138.0,0.154418]],[[97154.0,0.156678],[97156.0,0.205856],[97158.0,0.205851],[97159.0,0.0793],[97160.0,0.02087961]]]
["bitfinex","BTCUSD",1739696613218,[[97153.0,0.32256468],[97151.0,0.0004],[97150.0,0.5364],[97144.0,0.2157793],[97031.0,0.0004]],[[97154.0,0.155678],[97156.0,0.205856],[97157.0,0.205853],[97160.0,0.205846],[97162.0,0.0811]]]
["bitfinex","BTCUSD",1739696656572,[[97159.0,0.00641441],[97158.0,0.3219827],[97157.0,0.154389],[97154.0,0.205857],[97153.0,0.00058198]],[[97160.0,0.01061027],[97162.0,0.154381],[97163.0,0.20584],[97168.0,0.205829],[97169.0,0.01031938]]]
["bitfinex","BTCUSD",1739696674307,[[97159.0,0.3229827],[97154.0,0.0001419],[97153.0,0.15497598],[97151.0,0.2162437],[97149.0,0.205869]],[[97160.0,0.1546678],[97162.0,0.205843],[97165.0,0.205836],[97172.0,0.02031685],[97173.0,0.28092]]]
["bitfinex","BTCUSD",1739696705821,[[97159.0,0.86479866],[97154.0,0.0001419],[97153.0,0.00058198],[97147.0,0.154403],[97145.0,0.205876]],[[97160.0,0.2370678],[97162.0,0.205843],[97163.0,0.205839],[97165.0,0.205837],[97605.0,60.0]]]
["bitfinex","BTCUSD",1739696739422,[[97159.0,0.32839866],[97154.0,0.0001419],[97153.0,0.00058198],[97151.0,0.0103797]],[[97160.0,0.1566678],[97162.0,0.154382],[97164.0,0.205838],[97165.0,0.081],[97167.0,0.205833]]]
["bitfinex","BTCUSD",1739696818782,[[97154.0,0.0001419],[97153.0,0.00058198],[97151.0,0.0004],[97142.0,0.3317985],[97141.0,0.0001419]],[[97155.0,0.37024049],[97157.0,0.205854],[97158.0,0.20585],[97160.0,0.14035229],[97189.0,0.3518719]]]
["bitfinex","BTCUSD",1739696869784,[[97154.0,1.01957666],[97153.0,0.07768198],[97152.0,0.205861],[97151.0,0.0004],[97150.0,0.205866]],[[97155.0,0.0002838],[97160.0,0.0002838],[97169.0,0.154371],[97172.0,0.2878828],[97281.0,0.1]]]
["bitfinex","BTCUSD",1739696904237,[[97159.0,1.16937216],[97157.0,0.20585],[97156.0,0.205854],[97154.0,0.0001419],[97136.0,0.03060605]],[[97160.0,0.0002838],[97171.0,0.0792],[97174.0,0.2364238],[97175.0,0.0451],[97177.0,0.205811]]]
["bitfinex","BTCUSD",1739697016361,[[97159.0,0.32758616],[97155.0,0.0001419],[97153.0,0.00058198],[97151.0,0.0004],[97150.0,0.00981]],[[97160.0,0.1666678],[97162.0,0.205842],[97164.0,0.0200949],[97167.0,0.0775],[97198.0,0.45060838]]]
["bitfinex","BTCUSD",1739697048764,[[97155.0,0.32694071],[97154.0,0.0001419],[97153.0,0.00058198],[97151.0,0.0004],[97145.0,0.154408]],[[97156.0,0.15939],[97158.0,0.205851],[97159.0,0.0002838],[97160.0,0.2061308],[97164.0,0.2259319]]]
["bitfinex","BTCUSD",1739697085347,[[97158.0,0.86321058],[97155.0,0.0001419],[97154.0,0.0001419],[97153.0,0.00058198],[97151.0,0.0004]],[[97159.0,0.24976939],[97160.0,0.0002838],[97161.0,0.205845],[97163.0,0.205841],[97166.0,0.205834]]]
["bitfinex","BTCUSD",1739697133383,[[97158.0,1.14993948],[97156.0,0.205852],[97155.0,0.2059979],[97154.0,0.0001419],[97153.0,0.00058198]],[[97159.0,0.0002838],[97160.0,0.0002838],[97176.0,0.21277849],[97179.0,0.205807],[97181.0,0.0820618]]]
["bitfinex","BTCUSD",1739697242556,[[97158.0,0.3221246],[97155.0,0.0001419],[97154.0,0.0001419],[97153.0,0.00058198],[97151.0,0.0004]],[[97159.0,0.25717345],[97160.0,0.0002838],[97161.0,0.205845],[97163.0,0.205841],[97165.0,0.1281]]]
["bitfinex","BTCUSD",1739697270704,[[97158.0,0.3221246],[97155.0,0.0001419],[97154.0,0.0001419],[97153.0,0.53698198],[97149.0,0.2157434]],[[97159.0,0.1566698],[97160.0,0.0002838],[97161.0,0.205845],[97163.0,0.205839],[97169.0,0.205829]]]
["bitfinex","BTCUSD",1739697380849,[[97153.0,0.00058198],[97151.0,0.0004],[97120.0,0.015],[97112.0,0.3320008],[97103.0,0.154473]],[[97154.0,0.233194],[97155.0,0.07544222],[97156.0,0.205856],[97157.0,0.205853],[97159.0,0.0002838]]]
["bitfinex","BTCUSD",1739697415617,[[97113.0,0.0324185],[97112.0,0.0001419],[97102.0,0.0584854],[97101.0,0.3259],[97100.0,0.005]],[[97114.0,0.17876922],[97116.0,0.20594],[97117.0,0.205937],[97118.0,0.205935],[97119.0,0.02013929]]]
["bitfinex","BTCUSD",1739697471312,[[97113.0,0.0001419],[97112.0,0.0001419],[97111.0,0.00115],[97100.0,0.08286324],[97097.0,0.0130626]],[[97114.0,0.19893824],[97116.0,0.205941],[97118.0,0.205937],[97121.0,0.20593],[97122.0,0.0816]]]
["bitfinex","BTCUSD",1739697545376,[[97102.0,1.1445179],[97100.0,0.210972],[97098.0,0.205976],[97097.0,0.0130626],[97093.0,0.07787874]],[[97103.0,0.01558816],[97114.0,0.00072406],[97117.0,0.09224349],[97121.0,0.21289979],[97123.0,0.205924]]]
["bitfinex","BTCUSD",1739697565098,[[97113.0,1.17216265],[97111.0,0.205948],[97110.0,0.205951],[97107.0,0.08],[97105.0,0.205962]],[[97114.0,0.00056827],[97125.0,0.15444],[97132.0,0.205907],[97140.0,0.282789],[97149.0,0.20587]]]
["bitfinex","BTCUSD",1739697590707,[[97113.0,0.3260419],[97108.0,0.154466],[97106.0,0.5364],[97105.0,0.205962],[97104.0,0.07786584]],[[97114.0,0.00156827],[97118.0,0.237352],[97119.0,0.205934],[97124.0,0.205923],[97128.0,0.02058709]]]
["bitfinex","BTCUSD",1739697625955,[[97113.0,1.16870455],[97111.0,0.205948],[97110.0,0.205951],[97104.0,0.15986584],[97097.0,0.2190406]],[[97114.0,0.00056827],[97126.0,0.0826],[97128.0,0.205913],[97131.0,0.205907],[97139.0,0.0820618]]]
["bitfinex","BTCUSD",1739697647685,[[97113.0,0.4805009],[97111.0,0.205949],[97110.0,0.205951],[97107.0,0.5364],[97103.0,0.205965]],[[97114.0,0.00156827],[97121.0,0.236447],[97123.0,0.205925],[97127.0,0.205916],[98487.0,0.00645525]]]
["bitfinex","BTCUSD",1739697682794,[[97113.0,1.29540455],[97111.0,0.252649],[97110.0,0.205951],[97107.0,0.0819],[97104.0,0.14585298]],[[97114.0,0.00056827],[97128.0,0.0804],[97136.0,0.154423],[97139.0,0.20589],[97141.0,0.2879488]]]
["bitfinex","BTCUSD",1739697710588,[[97113.0,1.29540455],[97111.0,0.205949],[97110.0,0.205951],[97104.0,0.07786584],[97100.0,0.13178714]],[[97114.0,0.00056827],[97126.0,0.0789],[97134.0,0.0471],[97138.0,0.205894],[97146.0,0.205876]]]
["bitfinex","BTCUSD",1739697736568,[[97113.0,0.8624419],[97109.0,0.205953],[97105.0,0.205961],[97104.0,0.07786584],[97100.0,0.09598714]],[[97114.0,0.00156827],[97115.0,0.0764],[97122.0,0.255327],[97125.0,0.20592],[97178.0,0.05180696]]]
["bitfinex","BTCUSD",1739697771369,[[97117.0,0.205937],[97115.0,0.3259],[97113.0,0.0002461],[97110.0,0.61425974]],[[97120.0,0.0002838],[97124.0,0.154441],[97131.0,0.0823],[97135.0,0.09224349],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1739697846584,[[97119.0,1.3004547],[97118.0,0.0779],[97117.0,0.205935],[97116.0,0.205939],[97114.0,0.0472419]],[[97120.0,0.0002838],[97141.0,0.09224349],[97144.0,0.0825],[97147.0,0.154406],[97148.0,0.154404]]]
["bitfinex","BTCUSD",1739697870288,[[97119.0,1.4335547],[97117.0,0.205935],[97116.0,0.205939],[97114.0,0.0001419],[97112.0,0.205946]],[[97120.0,0.0012838],[97141.0,0.0825],[97151.0,0.0495],[97153.0,0.154396],[97162.0,0.01017838]]]
["bitfinex","BTCUSD",1739697914855,[[97158.0,1.30139845],[97156.0,0.205852],[97155.0,0.205856],[97154.0,0.0782],[97152.0,0.205862]],[[97159.0,0.0002838],[97174.0,0.076],[97185.0,0.0484],[97186.0,0.0002838],[97196.0,0.205769]]]
["bitfinex","BTCUSD",1739697935636,[[97158.0,1.37892951],[97156.0,0.205852],[97155.0,0.215856],[97154.0,0.0882],[97152.0,0.205862]],[[97159.0,0.00023829],[97174.0,0.0791],[97184.0,0.0479],[97186.0,0.0002838],[97197.0,0.154326]]]
["bitfinex","BTCUSD",1739697977333,[[97159.0,1.51321],[97158.0,0.0001419],[97157.0,0.20585],[97156.0,0.205852],[97136.0,0.1]],[[97160.0,9e-08],[97186.0,0.0002838],[97188.0,0.0801],[97199.0,0.0469838],[97214.0,0.154299]]]
["bitfinex","BTCUSD",1739698021047,[[97190.0,1.30100942],[97188.0,0.205785],[97187.0,0.205788],[97185.0,0.01033991],[97180.0,0.06798714]],[[97191.0,0.0789676],[97199.0,0.0002838],[97208.0,0.049],[97209.0,0.0002838],[97211.0,0.0002838]]]
["bitfinex","BTCUSD",1739698116391,[[97190.0,1.35710942],[97188.0,0.205785],[97186.0,0.2059299],[97185.0,0.0001042],[96224.0,0.0102878]],[[97191.0,0.0002838],[97198.0,0.0002838],[97199.0,0.0002838],[97202.0,0.0002838],[97203.0,0.000284]]]
["bitfinex","BTCUSD",1739698240749,[[97203.0,1.31071047],[97201.0,0.205757],[97200.0,0.205761],[97196.0,0.253267],[97191.0,0.0781]],[[97204.0,0.0002838],[97212.0,0.000284],[97218.0,0.0002838],[97219.0,0.0832838],[97230.0,0.154273]]]
["bitfinex","BTCUSD",1739698333427,[[97218.0,0.3489],[97217.0,0.154294],[97210.0,0.06798714],[97206.0,0.5364],[97205.0,0.20575]],[[97220.0,0.072903],[97254.0,0.15],[97414.0,2.6676],[97428.0,1.02394739],[97442.0,1.02396914]]]
["bitfinex","BTCUSD",1739698349168,[[97218.0,0.3111619],[97210.0,0.0099971],[97203.0,0.0001419],[97194.0,0.205772],[97028.0,0.01609454]],[[97219.0,0.23289],[97220.0,0.00072413],[97221.0,0.205717],[97223.0,0.205714],[97224.0,0.0461]]]
["bitfinex","BTCUSD",1739698408081,[[97207.0,0.29794641],[97203.0,0.0001419],[97193.0,0.154331],[97192.0,0.205777],[97190.0,0.16668714]],[[97208.0,0.1531118],[97210.0,0.205742],[97211.0,0.205738],[97214.0,0.02016916],[97216.0,0.0825]]]
["bitfinex","BTCUSD",1739698450937,[[97207.0,0.0061419],[97203.0,0.0001419],[97199.0,0.154322],[97196.0,0.205768],[97194.0,0.205773]],[[97208.0,0.1531118],[97210.0,0.205742],[97211.0,0.205738],[97216.0,0.0825],[97217.0,0.22614322]]]
["bitfinex","BTCUSD",1739698482677,[[97216.0,0.46824141],[97214.0,0.281229],[97213.0,0.205733],[97211.0,0.0481],[97193.0,0.02103718]],[[97217.0,0.0002838],[97224.0,4.401e-05],[97227.0,0.0002838],[97231.0,0.205697],[99100.0,0.001065]]]
["bitfinex","BTCUSD",1739698512808,[[97216.0,0.0001419],[97207.0,0.0001419],[97203.0,0.0001419],[97202.0,0.154317],[97200.0,0.35879165]],[[97217.0,0.15430522],[97219.0,0.205721],[97221.0,0.286417],[97224.0,4.401e-05],[97230.0,0.06798714]]]
["bitfinex","BTCUSD",1739698550901,[[97216.0,0.0001419],[97207.0,0.0001419],[97203.0,0.0001419],[97202.0,0.023],[97201.0,0.44512251]],[[97217.0,0.15430522],[97219.0,0.205722],[97221.0,0.205718],[97224.0,4.401e-05],[97225.0,0.28101]]]
["bitfinex","BTCUSD",1739698614203,[[97216.0,0.1544369],[97214.0,0.205729],[97212.0,0.205734],[97210.0,0.0494],[97207.0,0.14542904]],[[97217.0,0.00401122],[97224.0,4.401e-05],[97226.0,0.15428],[97227.0,0.0002838],[97229.0,0.205701]]]
["bitfinex","BTCUSD",1739698633362,[[97216.0,0.0001419],[97211.0,0.023],[97210.0,0.0494],[97209.0,0.205741],[97207.0,0.0774419]],[[97217.0,0.15730522],[97219.0,0.205722],[97222.0,0.205715],[97224.0,4.401e-05],[97228.0,0.0757]]]
["bitfinex","BTCUSD",1739698687788,[[97234.0,0.023],[97232.0,0.154269],[97230.0,0.205697],[97228.0,0.34050451],[97227.0,0.205704]],[[97235.0,4.399e-05],[97238.0,0.154261],[97241.0,0.205675],[97244.0,0.02055023],[97249.0,0.21773706]]]
["bitfinex","BTCUSD",1739698733544,[[97232.0,0.43391346],[97230.0,0.252496],[97229.0,0.0001419],[97228.0,0.2057],[96855.0,60.0]],[[97233.0,0.0002838],[97235.0,4.399e-05],[97245.0,0.02072194],[97248.0,0.0002838],[97250.0,0.154241]]]
["bitfinex","BTCUSD",1739698775857,[[97232.0,0.62177212],[97231.0,0.5364],[97230.0,0.252496],[97229.0,0.0001419],[97228.0,0.2057]],[[97233.0,0.0002838],[97235.0,4.399e-05],[97248.0,0.0002838],[97249.0,0.0004],[97256.0,0.154232]]]
["bitfinex","BTCUSD",1739698789039,[[97232.0,1.3069016],[97230.0,0.252496],[97229.0,0.0001419],[97228.0,0.2057],[97209.0,0.11343543]],[[97233.0,0.0002838],[97235.0,4.399e-05],[97248.0,0.0002838],[97249.0,0.0004],[97279.0,0.01]]]
["bitfinex","BTCUSD",1739698873410,[[97247.0,0.4331716],[97245.0,0.205664],[97244.0,0.205667],[97241.0,0.215674],[95710.0,4.017e-05]],[[97248.0,0.00032779],[97249.0,0.0004],[97260.0,0.0761],[97289.0,0.0006838],[97291.0,0.01666667]]]
["bitfinex","BTCUSD",1739698888871,[[97278.0,1.35778078],[97277.0,0.0463],[97276.0,0.205598],[97275.0,0.205602],[97273.0,0.0831]],[[97279.0,4.4e-05],[97289.0,0.0006838],[97291.0,0.03333334],[97311.0,0.0499],[97328.0,0.0002838]]]
["bitfinex","BTCUSD",1739698924688,[[97278.0,1.26904706],[97276.0,0.205599],[97275.0,0.2056],[97271.0,0.20561],[97269.0,0.06798714]],[[97279.0,0.0002838],[97288.0,0.0808],[97289.0,0.0006838],[97291.0,0.01666667],[97297.0,0.154167]]]
["bitfinex","BTCUSD",1739698958039,[[97301.0,1.31746816],[97299.0,0.22648078],[97298.0,0.205553],[97294.0,0.287662],[97293.0,0.01]],[[97306.0,0.0002838],[97315.0,0.0002838],[97316.0,0.0002838],[97321.0,0.0784],[97428.0,0.05156]]]
["bitfinex","BTCUSD",1739698993879,[[97305.0,1.27602718],[97303.0,0.205541],[97302.0,0.205545],[97299.0,0.20555],[97292.0,0.10358561]],[[97306.0,0.00012289],[97322.0,0.0777],[97328.0,0.2039018],[97329.0,0.0004],[97381.0,0.13394845]]]
["bitfinex","BTCUSD",1739699039128,[[97314.0,0.48395386],[97312.0,0.205522],[97310.0,0.205526],[97307.0,0.205533],[97305.0,0.36578274]],[[97315.0,0.0002838],[97323.0,0.0751],[97325.0,0.0002838],[97331.0,0.1543968],[97332.0,0.06551228]]]
["bitfinex","BTCUSD",1739699129019,[[97315.0,1.27488473],[97313.0,0.20552],[97312.0,0.205522],[97311.0,0.01065421],[97309.0,0.02103929]],[[97316.0,6e-07],[97325.0,0.0002838],[97328.0,0.0002838],[97329.0,0.0004],[97334.0,0.0754]]]
["bitfinex","BTCUSD",1739699145333,[[97315.0,0.30133117],[97314.0,0.5364],[97306.0,0.0001419],[97305.0,0.0231418],[97301.0,0.205546]],[[97316.0,0.1283006],[97319.0,0.205511],[97323.0,0.205501],[97325.0,0.0002838],[97330.0,0.205486]]]
["bitfinex","BTCUSD",1739699197569,[[97324.0,0.30835433],[97315.0,0.0001419],[97314.0,0.5364],[97305.0,0.1511395],[97270.0,0.17441066]],[[97325.0,0.15430365],[97327.0,0.205494],[97328.0,0.0002838],[97329.0,0.20589],[97335.0,0.205476]]]
["bitfinex","BTCUSD",1739699252373,[[97324.0,0.0001419],[97315.0,0.0001419],[97306.0,0.0231419],[97305.0,0.3566765],[95738.0,0.0021066]],[[97325.0,0.15530365],[97326.0,0.02068592],[97327.0,0.205494],[97328.0,0.0002838],[97329.0,0.205888]]]
["bitfinex","BTCUSD",1739699290312,[[97324.0,0.0001419],[97315.0,0.0001419],[97314.0,0.0458],[97312.0,0.154142],[97310.0,0.15083729]],[[97325.0,0.15530365],[97327.0,0.205494],[97328.0,0.0002838],[97329.0,0.205888],[97331.0,0.0002838]]]
["bitfinex","BTCUSD",1739699336970,[[97324.0,0.0001419],[97315.0,0.0001419],[97314.0,0.0458],[97311.0,0.29080451],[97275.0,0.11901553]],[[97325.0,0.15574352],[97327.0,0.205494],[97328.0,0.0002838],[97329.0,0.205888],[97331.0,0.0002838]]]
["bitfinex","BTCUSD",1739699386944,[[97324.0,0.45456138],[97322.0,0.205501],[97321.0,0.205504],[97315.0,0.06787919],[97313.0,0.228522]],[[97325.0,0.00062152],[97328.0,0.0002838],[97329.0,0.0004],[97331.0,0.0002838],[97376.0,0.52016625]]]
["bitfinex","BTCUSD",1739699397082,[[97324.0,0.47656138],[97322.0,0.154126],[97319.0,0.205507],[97315.0,0.06787919],[97275.0,0.20348]],[[97325.0,0.00062152],[97328.0,0.0002838],[97329.0,0.154517],[97331.0,0.2057688],[97333.0,0.2057658]]]
["bitfinex","BTCUSD",1739699499209,[[97351.0,0.31992303],[97344.0,0.06773729],[97343.0,0.10250365],[97341.0,0.154097],[97340.0,0.06773729]],[[97354.0,0.01437596],[97355.0,0.0773],[97356.0,0.01666667],[97357.0,0.154073],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1739699512090,[[97353.0,0.0001419],[97352.0,0.023],[97351.0,0.29080451],[97340.0,0.06773729],[97337.0,0.5364]],[[97354.0,0.15449171],[97355.0,0.0773],[97356.0,0.22209867],[97357.0,0.205429],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1739699549044,[[97355.0,1.49082439],[97353.0,0.1542199],[97351.0,0.20544],[97349.0,0.01],[97346.0,0.06773729]],[[97356.0,0.01420395],[97369.0,0.0004],[97377.0,0.0002838],[97400.0,0.0002838],[97415.0,0.01047649]]]
["bitfinex","BTCUSD",1739699556415,[[97376.0,1.33603042],[97374.0,0.21576511],[97373.0,0.283995],[97371.0,0.02035546],[97369.0,0.205402]],[[97377.0,0.00035602],[97400.0,0.0002838],[97402.0,0.07647],[97404.0,0.0002836],[97407.0,0.153993]]]
["bitfinex","BTCUSD",1739699592121,[[97376.0,0.0261419],[97373.0,0.019152],[97369.0,0.0001419],[97362.0,0.154063],[97360.0,0.06773729]],[[97377.0,0.23469602],[97379.0,0.254584],[97380.0,0.205382],[97387.0,0.205366],[97390.0,0.07825108]]]
["bitfinex","BTCUSD",1739699614654,[[97379.0,0.023],[97378.0,0.02662103],[97376.0,0.0031419],[97373.0,0.29076451],[97332.0,0.01]],[[97383.0,0.0808],[97385.0,0.205372],[97587.0,1.02394739],[97608.0,1.18519193],[99196.0,0.0010978]]]
["bitfinex","BTCUSD",1739699662725,[[97380.0,1.26512516],[97379.0,0.0001419],[97378.0,0.205383],[97376.0,0.22639283],[97374.0,0.01029793]],[[97381.0,0.0002838],[97400.0,0.0002838],[97402.0,7e-05],[97404.0,0.2056146],[97409.0,0.28582]]]
["bitfinex","BTCUSD",1739699678941,[[97380.0,1.18916706],[97379.0,0.0001419],[97378.0,0.205383],[97376.0,0.22639283],[97374.0,0.01029793]],[[97381.0,0.0002838],[97400.0,0.0002838],[97402.0,7e-05],[97404.0,0.0002836],[97409.0,0.20572]]]
["bitfinex","BTCUSD",1739699772961,[[97380.0,0.0021019],[97379.0,0.0001419],[97376.0,0.0001419],[97369.0,0.0001419],[97357.0,0.0820618]],[[97381.0,0.51932113],[97383.0,0.205376],[97384.0,0.205372],[97386.0,0.205369],[97390.0,0.13547458]]]
["bitfinex","BTCUSD",1739699775314,[[97380.0,0.0021019],[97379.0,0.0001419],[97376.0,0.0001419],[97369.0,0.0001419],[97367.0,0.1050618]],[[97381.0,0.29602144],[97383.0,0.205376],[97384.0,0.29797169],[97386.0,0.205369],[97393.0,0.09781493]]]
["bitfinex","BTCUSD",1739699848950,[[97380.0,0.33660055],[97379.0,0.0001419],[97378.0,0.205383],[97376.0,0.2055289],[97374.0,0.5364]],[[97381.0,0.0002838],[97387.0,0.01666667],[97570.0,0.4820618],[97571.0,0.15835334],[99150.0,0.000547]]]
["bitfinex","BTCUSD",1739699862387,[[97380.0,0.0240619],[97379.0,0.0001419],[97376.0,0.0001419],[97369.0,0.0001419],[97361.0,0.2855268]],[[97381.0,0.1543178],[97383.0,0.284776],[97385.0,0.225876],[97387.0,0.01666667],[97404.0,0.0002836]]]
["bitfinex","BTCUSD",1739699922327,[[97380.0,0.72932506],[97379.0,0.0001419],[97378.0,0.205383],[97377.0,0.254786],[97376.0,0.0001419]],[[97381.0,0.00019668],[97400.0,0.1542878],[97402.0,0.01673667],[97403.0,0.205333],[97565.0,0.51606504]]]
["bitfinex","BTCUSD",1739699946050,[[97394.0,0.023],[97393.0,0.154014],[97391.0,0.001],[97390.0,0.27309529],[97387.0,0.205364]],[[97399.0,0.154005],[97400.0,0.00017625],[97402.0,0.205405],[97404.0,0.0796836],[97405.0,0.205329]]]
["bitfinex","BTCUSD",1739699969816,[[97394.0,0.023],[97393.0,0.1541569],[97392.0,0.29076451],[97391.0,0.0493],[97390.0,0.27309529]],[[97399.0,0.154005],[97400.0,0.00017625],[97402.0,0.205406],[97404.0,0.2056146],[97410.0,0.02079938]]]
["bitfinex","BTCUSD",1739700002417,[[97395.0,0.0011419],[97393.0,0.0231419],[97392.0,0.29076451],[97391.0,0.0493],[97390.0,0.154019]],[[97398.0,0.154007],[97399.0,0.0002838],[97400.0,0.20551525],[97402.0,0.205404],[97407.0,0.205325]]]
["bitfinex","BTCUSD",1739700081444,[[97395.0,0.3795619],[97393.0,0.0001419],[97388.0,0.0462],[97386.0,0.22176129],[97380.0,0.27413149]],[[97396.0,0.1542938],[97399.0,0.2056248],[97400.0,0.20551625],[97402.0,7e-05],[97419.0,0.29765368]]]
["bitfinex","BTCUSD",1739700093946,[[97395.0,0.3004619],[97393.0,0.0001419],[97389.0,0.0765],[97388.0,0.0462],[97385.0,0.205368]],[[97396.0,0.1542938],[97398.0,0.205344],[97399.0,0.0002838],[97400.0,0.00017625],[97401.0,0.205337]]]
["bitfinex","BTCUSD",1739700217103,[[97395.0,0.84122206],[97393.0,0.2054929],[97391.0,0.205355],[97373.0,0.281595],[97369.0,0.0101419]],[[97396.0,0.0002838],[97399.0,0.0002838],[97400.0,0.00017625],[97402.0,0.07567],[97404.0,0.1542816]]]
["bitfinex","BTCUSD",1739700277164,[[97395.0,0.83974206],[97393.0,0.2054929],[97391.0,0.205355],[97386.0,0.27310329],[97384.0,0.0467]],[[97396.0,0.0002838],[97399.0,0.0002838],[97400.0,0.00017625],[97402.0,7e-05],[97404.0,0.0002836]]]
["bitfinex","BTCUSD",1739700399120,[[97393.0,0.14604668],[97380.0,0.0010152],[97379.0,0.0001419],[97376.0,0.0001419],[97370.0,0.0751]],[[97394.0,0.31278811],[97396.0,0.2056328],[97397.0,0.01048373],[97398.0,0.205344],[97399.0,0.0002838]]]
["bitfinex","BTCUSD",1739700434661,[[97376.0,9e-07],[97361.0,0.0009991],[97357.0,0.1605618],[97340.0,0.06773729],[97339.0,0.01]],[[97377.0,0.29553131],[97379.0,0.205384],[97380.0,0.526981],[97381.0,0.11299551],[97382.0,0.01]]]
["bitfinex","BTCUSD",1739700500417,[[97369.0,0.000102],[97368.0,0.0775],[97364.0,0.0457],[97360.0,0.06773729],[97353.0,0.0001419]],[[97370.0,0.168335],[97372.0,0.205399],[97374.0,0.205395],[97376.0,0.000284],[97380.0,0.3216]]]
["bitfinex","BTCUSD",1739700548329,[[97369.0,0.000102],[97353.0,0.0001419],[97340.0,0.023],[97339.0,0.01],[97335.0,0.0830423]],[[97370.0,0.42271304],[97372.0,0.205399],[97374.0,0.205395],[97375.0,0.3216],[97376.0,0.09269679]]]
["bitfinex","BTCUSD",1739700613208,[[97351.0,0.1135],[97346.0,0.17974848],[97344.0,0.205456],[97340.0,0.205465],[97333.0,0.49624251]],[[97352.0,0.154364],[97354.0,0.20572],[97357.0,0.20543],[97374.0,0.082],[97395.0,0.01]]]
["bitfinex","BTCUSD",1739700620349,[[97351.0,0.03296],[97346.0,0.02565948],[97345.0,0.0816],[97341.0,0.205462],[97337.0,0.27320829]],[[97352.0,0.154364],[97354.0,0.20572],[97356.0,0.205433],[97370.0,0.00033341],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1739700639428,[[97346.0,0.033102],[97340.0,0.154098],[97338.0,0.205468],[97337.0,0.0774],[97334.0,0.255971]],[[97347.0,0.154087],[97349.0,0.205448],[97352.0,0.205724],[97354.0,0.000284],[97397.0,0.05038383]]]
["bitfinex","BTCUSD",1739700691886,[[97350.0,0.0110619],[97347.0,0.0001419],[97346.0,0.000142],[97338.0,0.0464],[97329.0,0.00102714]],[[97351.0,0.304365],[97352.0,0.000284],[97353.0,0.205439],[97354.0,0.000284],[97355.0,0.205434]]]
["bitfinex","BTCUSD",1739700728555,[[97350.0,0.1881449],[97348.0,0.205446],[97347.0,0.0001419],[97346.0,0.205592],[97323.0,0.318251]],[[97351.0,0.000284],[97352.0,0.000284],[97354.0,0.000284],[97358.0,0.15407],[97364.0,0.205415]]]
["bitfinex","BTCUSD",1739700750308,[[97350.0,0.0340619],[97347.0,0.0001419],[97346.0,0.000142],[97342.0,0.154095],[97339.0,0.205466]],[[97351.0,0.000284],[97352.0,0.154364],[97354.0,0.000284],[97355.0,0.205434],[97449.0,0.0004]]]
["bitfinex","BTCUSD",1739700775791,[[97350.0,0.0100619],[97347.0,0.0001419],[97346.0,0.000142],[97337.0,0.154102],[97335.0,0.255374]],[[97351.0,0.156365],[97352.0,0.000284],[97353.0,0.205439],[97354.0,0.000284],[97355.0,0.205435]]]
["bitfinex","BTCUSD",1739700802461,[[97350.0,0.0110619],[97347.0,0.0001419],[97346.0,0.000142],[97341.0,0.0778],[97340.0,0.154099]],[[97351.0,0.155365],[97352.0,0.000284],[97353.0,0.205439],[97354.0,0.000284],[97355.0,0.205435]]]
["bitfinex","BTCUSD",1739700857690,[[97350.0,0.1651449],[97348.0,0.205446],[97347.0,0.0001419],[97346.0,0.205594],[97316.0,0.11316773]],[[97351.0,0.001284],[97352.0,0.000284],[97354.0,0.000284]]]
["bitfinex","BTCUSD",1739700901703,[[97350.0,0.0110619],[97347.0,0.0001419],[97346.0,0.205593],[97341.0,0.283262],[97313.0,0.308283]],[[97351.0,0.001284],[97352.0,0.000284],[97354.0,0.000284],[97358.0,0.205427],[97440.0,0.05151595]]]
["bitfinex","BTCUSD",1739700956991,[[97350.0,9e-07],[97347.0,0.0001419],[97346.0,0.000142],[97327.0,0.0001419],[97321.0,0.0776894]],[[97351.0,0.90149767],[97352.0,0.000284],[97353.0,0.205439],[97354.0,0.000284],[97355.0,0.205435]]]
["bitfinex","BTCUSD",1739701018748,[[97327.0,0.00021412],[97324.0,0.0001419],[97318.0,0.0801],[97314.0,0.0486],[97310.0,0.00992]],[[97328.0,0.79466343],[97330.0,0.205488],[97331.0,0.205484],[97335.0,0.29779173],[97352.0,0.02334645]]]
["bitfinex","BTCUSD",1739701336745,[[97324.0,0.0001419],[97315.0,0.0001419],[97311.0,0.0801],[97307.0,0.0830599],[97258.0,0.09234886]],[[97325.0,0.76675098],[97327.0,0.205494],[97328.0,0.2057748],[97331.0,0.205484],[97332.0,0.0207057]]]
["bitfinex","BTCUSD",1739701426782,[[97324.0,0.0001419],[97315.0,0.0001419],[97307.0,0.0009981],[97304.0,0.0819],[97302.0,0.0491]],[[97325.0,0.76692587],[97327.0,0.2057778],[97328.0,0.2057748],[97331.0,0.285284],[97332.0,0.0207057]]]
["bitfinex","BTCUSD",1739701585061,[[97324.0,0.0001419],[97320.0,0.00992],[97318.0,0.0763],[97315.0,0.0479419],[97288.0,0.215574]],[[97325.0,0.15544969],[97327.0,0.2057778],[97328.0,0.0002838],[97329.0,0.20549],[97333.0,0.205482]]]
["bitfinex","BTCUSD",1739701620997,[[97315.0,8.641e-05],[97311.0,0.00992],[97306.0,0.0764419],[97297.0,0.0001419],[97296.0,0.0009986]],[[97316.0,0.18924021],[97318.0,0.205513],[97319.0,0.20551],[97322.0,0.205503],[97325.0,0.23830592]]]
["bitfinex","BTCUSD",1739701679834,[[97315.0,8.641e-05],[97308.0,0.00992],[97306.0,0.0764419],[97298.0,0.154165],[97297.0,0.0001419]],[[97316.0,0.19972774],[97318.0,0.205513],[97319.0,0.20551],[97322.0,0.205503],[97325.0,0.23830592]]]
["bitfinex","BTCUSD",1739701802899,[[97305.0,0.000142],[97302.0,0.0479],[97300.0,2.575],[97297.0,0.0001419],[97294.0,0.205562]],[[97306.0,0.12748865],[97308.0,0.205533],[97310.0,0.205528],[97313.0,0.02044904],[97384.0,0.15968124]]]
["bitfinex","BTCUSD",1739701864556,[[97305.0,0.0001419],[97300.0,2.5],[97297.0,0.0001419],[97296.0,0.1551656],[97295.0,0.0751]],[[97306.0,1.185136],[97308.0,0.205534],[97310.0,0.205528],[97313.0,0.02044904],[97327.0,0.0002838]]]
["bitfinex","BTCUSD",1739701893077,[[97305.0,0.1262419],[97303.0,0.205541],[97300.0,2.705548],[97298.0,0.205552],[97293.0,0.205563]],[[97306.0,1.027984],[97314.0,0.20552],[97316.0,0.0002838],[97320.0,0.06773729],[97330.0,0.02097114]]]
["bitfinex","BTCUSD",1739701937085,[[97301.0,0.0011419],[97300.0,2.5],[97298.0,0.154165],[97297.0,0.0001419],[97296.0,0.2065556]],[[97306.0,1.027984],[97309.0,0.205532],[97311.0,0.06773729],[97312.0,0.205526],[97384.0,0.15968124]]]
["bitfinex","BTCUSD",1739702051180,[[97304.0,0.00478634],[97303.0,0.0001419],[97302.0,0.0001419],[97301.0,0.0001419],[97300.0,2.5]],[[97305.0,0.0022838],[97306.0,1.027984],[97308.0,0.0751],[97314.0,0.15602481],[97316.0,0.0473838]]]
["bitfinex","BTCUSD",1739702177241,[[97303.0,0.0001419],[97302.0,0.0001419],[97301.0,0.0001419],[97300.0,2.5],[95710.0,4.017e-05]],[[97304.0,0.79031434],[97305.0,0.0002838],[97306.0,1.233522],[97307.0,0.205536],[97309.0,0.205532]]]
["bitfinex","BTCUSD",1739702230462,[[97300.0,2.5001419],[97290.0,0.0762],[97282.0,0.0001419],[97266.0,0.01666667],[97265.0,0.359838]],[[97301.0,0.79731834],[97302.0,0.0002838],[97303.0,0.205545],[97304.0,0.0002838],[97305.0,0.2058248]]]
["bitfinex","BTCUSD",1739702300453,[[97300.0,2.6282419],[97297.0,0.0001419],[97295.0,0.0099002],[97291.0,0.154176],[97285.0,0.205579]],[[97301.0,0.014],[97302.0,0.0002838],[97304.0,0.0002838],[97305.0,0.1502838],[99132.0,0.00025069]]]
["bitfinex","BTCUSD",1739702355856,[[97300.0,2.5001419],[97297.0,0.0001419],[97295.0,0.0099002],[97292.0,0.0767],[96924.0,60.0]],[[97301.0,0.27066365],[97302.0,0.3218838],[97303.0,0.205545],[97304.0,0.2058248],[97305.0,0.0002838]]]
["bitfinex","BTCUSD",1739702413861,[[97300.0,2.53539969],[97297.0,0.0001419],[97295.0,0.0099002],[97282.0,0.0001419],[97278.0,0.154195]],[[97301.0,0.74254745],[97302.0,0.0002838],[97303.0,0.205545],[97304.0,0.2058248],[97305.0,0.0002838]]]
["bitfinex","BTCUSD",1739702490449,[[97300.0,2.45539969],[97297.0,0.0001419],[97295.0,0.1640692],[97282.0,0.0001419],[97281.0,0.0820618]],[[97301.0,0.1542838],[97302.0,0.0002838],[97304.0,0.0002838],[97305.0,0.1544388],[97310.0,0.06773729]]]
["bitfinex","BTCUSD",1739702547200,[[97300.0,2.45539969],[97297.0,0.0001419],[97295.0,0.1640692],[97292.0,0.205565],[97289.0,0.205572]],[[97301.0,0.0032838],[97302.0,0.0002838],[97303.0,0.154157],[97304.0,0.0002838],[97305.0,0.3558238]]]
["bitfinex","BTCUSD",1739702592168,[[97300.0,2.45539969],[97297.0,0.0001419],[97295.0,0.0099002],[97291.0,0.205567],[97196.0,0.05126212]],[[97301.0,0.1564438],[97302.0,0.0002838],[97304.0,0.2058258],[97305.0,0.0002838],[97339.0,0.420936]]]
["bitfinex","BTCUSD",1739702685645,[[97300.0,2.45539969],[97297.0,0.0001419],[97296.0,0.154168],[97295.0,0.0099002],[97293.0,0.205563]],[[97301.0,0.0012838],[97302.0,0.0002838],[97304.0,0.0002838],[97305.0,0.1544388],[97306.0,1.027984]]]
["bitfinex","BTCUSD",1739702692145,[[97300.0,2.61156169],[97298.0,0.205552],[97297.0,0.0001419],[97296.0,0.205556],[97295.0,0.0099002]],[[97301.0,0.0002838],[97302.0,0.0002838],[97304.0,0.0002838],[97305.0,0.0002838],[97306.0,1.027984]]]
["bitfinex","BTCUSD",1739702908630,[[97300.0,2.7521642],[97299.0,0.154163],[97297.0,0.0001419],[97296.0,0.205556],[97295.0,0.0881002]],[[97301.0,0.0002838],[97302.0,0.0002838],[97304.0,0.0002838],[97305.0,0.0002838],[97306.0,1.027984]]]
["bitfinex","BTCUSD",1739702965366,[[97300.0,3.15472985],[97298.0,0.205552],[97297.0,0.0001419],[97296.0,0.205556],[97295.0,0.0099002]],[[97301.0,0.0002838],[97302.0,0.0002838],[97304.0,0.0002838],[97305.0,0.0002838],[97306.0,1.027984]]]
["bitfinex","BTCUSD",1739703067540,[[97315.0,1.11845316],[97313.0,0.20552],[97312.0,0.205524],[97309.0,0.0090832],[97308.0,0.205531]],[[97316.0,0.9468838],[97330.0,0.06773729],[97340.0,0.06773729],[97341.0,0.0009168],[97784.0,60.0]]]
["bitfinex","BTCUSD",1739703143495,[[97327.0,0.0001419],[97319.0,0.29076451],[97318.0,0.0099098],[97317.0,0.154134],[95779.0,0.1453338]],[[97328.0,0.149518],[97330.0,0.205488],[97339.0,0.0789],[97340.0,0.34094058],[99213.0,0.61690667]]]
["bitfinex","BTCUSD",1739703192621,[[97327.0,0.0001419],[97319.0,0.29076451],[97318.0,0.0099098],[97317.0,0.205513],[95779.0,0.1453338]],[[97329.0,0.1543998],[97330.0,0.0002838],[97332.0,0.205483],[97336.0,0.205474],[97359.0,0.01]]]
["bitfinex","BTCUSD",1739703238365,[[97320.0,0.0011419],[97311.0,0.2462022],[97309.0,0.205529],[97306.0,0.29090641],[95703.0,7e-05]],[[97323.0,0.154127],[97325.0,0.205498],[97328.0,0.205491],[97332.0,0.0799],[97368.0,0.07106929]]]
["bitfinex","BTCUSD",1739703281741,[[97320.0,0.002],[97306.0,0.0001419],[97301.0,0.0918627],[97291.0,0.0820618],[97284.0,0.0807]],[[97321.0,0.85727588],[97323.0,0.253402],[97324.0,0.205499],[97326.0,0.215494],[97339.0,0.10960517]]]
["bitfinex","BTCUSD",1739703366215,[[97300.0,2.2066758],[97297.0,0.0001419],[97292.0,0.0099096],[97284.0,0.1209],[97272.0,0.0820618]],[[97301.0,0.46299376],[97302.0,0.03051578],[97303.0,0.313745],[97304.0,0.205542],[97306.0,0.215822]]]
["bitfinex","BTCUSD",1739703416021,[[97282.0,9e-07],[97266.0,0.0479],[97262.0,0.0920211],[97261.0,0.0802],[97241.0,0.01666667]],[[97283.0,0.84778609],[97285.0,0.205583],[97286.0,0.205579],[97288.0,0.077468],[97289.0,0.215573]]]
["bitfinex","BTCUSD",1739703443220,[[97261.0,0.00026409],[97257.0,0.0494],[97256.0,0.0791],[97252.0,0.0101325],[97241.0,0.01666667]],[[97262.0,0.78796857],[97263.0,0.09209544],[97264.0,0.205627],[97265.0,0.205625],[97270.0,0.205615]]]
["bitfinex","BTCUSD",1739703472750,[[97243.0,0.000186],[97241.0,0.0823],[97240.0,0.0476],[97234.0,0.009864],[97231.0,0.154671]],[[97244.0,0.43082613],[97246.0,0.205665],[97248.0,0.205661],[97252.0,0.22624129],[97260.0,0.16690834]]]
["bitfinex","BTCUSD",1739703524421,[[97243.0,0.000186],[97234.0,0.009864],[97231.0,0.0816],[97229.0,0.2058409],[95697.0,0.0115507]],[[97244.0,0.46288069],[97246.0,0.205665],[97248.0,0.205661],[97251.0,0.3216],[97252.0,0.3184474]]]
["bitfinex","BTCUSD",1739703588340,[[97243.0,0.000186],[97231.0,0.0004],[97229.0,0.0001419],[97228.0,0.135491],[97223.0,0.2877738]],[[97244.0,0.43082613],[97246.0,0.205665],[97248.0,0.20566],[97251.0,0.527253],[97252.0,0.02059029]]]
["bitfinex","BTCUSD",1739703626922,[[97243.0,8.6e-05],[97231.0,0.0004],[97229.0,0.0001419],[97228.0,0.135491],[95650.0,0.0005]],[[97244.0,0.4631762],[97246.0,0.205665],[97248.0,0.20566],[97249.0,0.09220611],[97251.0,0.527253]]]
["bitfinex","BTCUSD",1739703665156,[[97231.0,0.00044399],[97229.0,0.0001419],[97217.0,0.0929336],[97189.0,0.01],[97156.0,0.17]],[[97232.0,0.29156992],[97240.0,0.3216],[97241.0,0.01],[97244.0,0.13825528],[97246.0,0.023]]]
["bitfinex","BTCUSD",1739703703987,[[97189.0,0.55690365],[97187.0,4.399e-05],[97186.0,0.0310721],[97178.0,0.023],[97175.0,0.02]],[[97190.0,0.21188887],[97213.0,0.000284],[97215.0,0.0793],[97231.0,0.049],[97233.0,0.01]]]
["bitfinex","BTCUSD",1739703797322,[[97181.0,0.00051479],[97179.0,0.10250365],[97174.0,0.02046362],[97173.0,0.000142],[97172.0,4.401e-05]],[[97188.0,0.0821],[97189.0,0.0467],[97190.0,1.412386],[97204.0,0.000284],[97209.0,0.01]]]
["bitfinex","BTCUSD",1739703829470,[[97182.0,0.10301849],[97179.0,0.0001419],[97175.0,0.3259],[97173.0,0.01070653],[97100.0,0.02812556]],[[97186.0,1.413102],[97188.0,0.0454],[97189.0,0.0774838],[97190.0,0.000244],[97204.0,0.000284]]]
["bitfinex","BTCUSD",1739703881201,[[97170.0,0.10564565],[97169.0,0.03312843],[97157.0,0.3259],[97155.0,0.20372],[97151.0,0.1187]],[[97179.0,0.0513],[97180.0,0.0791838],[97186.0,0.0002838],[97211.0,0.00128608],[97212.0,0.3216]]]
["bitfinex","BTCUSD",1739703903150,[[97177.0,0.10364555],[97173.0,0.01],[97170.0,0.000142],[97169.0,0.03312843],[97162.0,0.3259]],[[97179.0,0.050544],[97180.0,0.0002838],[97185.0,0.077],[97186.0,0.0002838],[97214.0,0.01]]]
["bitfinex","BTCUSD",1739703973339,[[97203.0,0.1306308],[97190.0,0.09245019],[97189.0,0.0001419],[97188.0,0.023],[97135.0,0.02312556]],[[97204.0,0.00028793],[97213.0,0.000284],[97227.0,0.3216],[97229.0,0.01],[97240.0,0.01]]]
["bitfinex","BTCUSD",1739703984126,[[97227.0,0.02416663],[97213.0,0.10250365],[97209.0,0.0820618],[97208.0,0.15],[95701.0,0.00031327]],[[97237.0,0.00044037],[97249.0,0.01],[97251.0,0.3216],[97252.0,0.000284],[97255.0,0.01]]]
["bitfinex","BTCUSD",1739704026602,[[97227.0,0.0081419],[97221.0,0.09245019],[97213.0,0.10264555],[97181.0,0.11],[97165.0,0.02312556]],[[97237.0,0.00064303],[97244.0,0.00156934],[97245.0,0.01],[97248.0,0.01],[97251.0,0.3216]]]
["bitfinex","BTCUSD",1739704073362,[[97236.0,0.0081419],[97232.0,0.02037441],[97228.0,0.10250365],[97227.0,0.0001419],[97226.0,0.09245019]],[[97237.0,0.00060303],[97244.0,0.0002838],[97252.0,0.000284],[97254.0,0.00128546],[97255.0,0.01]]]
["bitfinex","BTCUSD",1739704119605,[[97236.0,0.02850752],[97228.0,0.08505022],[97227.0,0.0001419],[97219.0,0.15],[97218.0,0.0820618]],[[97237.0,0.00060303],[97244.0,0.0002838],[97252.0,0.000284],[97265.0,0.00128547],[97272.0,0.01666667]]]
["bitfinex","BTCUSD",1739704203261,[[97236.0,0.12701117],[97228.0,0.0001419],[97227.0,0.0001419],[97224.0,0.01],[97212.0,0.15]],[[97237.0,0.00052303],[97244.0,0.0002838],[97252.0,0.000284],[97253.0,0.01],[97261.0,0.00128539]]]
["bitfinex","BTCUSD",1739704307308,[[97236.0,5.18701117],[97229.0,0.330014],[97228.0,0.0001419],[97227.0,0.0001419],[97224.0,0.16]],[[97237.0,0.00028381],[97244.0,0.0002838],[97252.0,0.000284],[97261.0,0.01],[97270.0,0.0002838]]]
["bitfinex","BTCUSD",1739704333492,[[97260.0,0.02776394],[97254.0,0.10388525],[97241.0,0.1035318],[97236.0,0.0001419],[97230.0,0.0820618]],[[97261.0,0.01],[97275.0,0.00161299],[97276.0,0.29378087],[97296.0,0.01146211],[97310.0,0.1082]]]
["bitfinex","BTCUSD",1739704381371,[[97260.0,0.0041419],[97241.0,0.0820618],[97236.0,0.02072347],[97230.0,0.0820618],[97228.0,0.09265253]],[[97261.0,0.40628452],[97275.0,0.0003278],[97276.0,0.0002838],[97282.0,0.03123167],[97283.0,0.000284]]]
["bitfinex","BTCUSD",1739704461290,[[97236.0,0.0001419],[97228.0,0.0001419],[97227.0,0.0001419],[97213.0,0.0001419],[97206.0,0.01244352]],[[97237.0,0.39628452],[97248.0,0.9998581],[97259.0,0.03367443],[97261.0,0.011],[97290.0,0.09229668]]]
["bitfinex","BTCUSD",1739704485199,[[97210.0,0.13009027],[97202.0,4.402e-05],[97197.0,0.030865],[97194.0,0.20364],[97191.0,0.07797152]],[[97213.0,0.000284],[97237.0,0.29378087],[97259.0,0.18367443],[97272.0,0.02078615],[97279.0,0.1082]]]
["bitfinex","BTCUSD",1739704550956,[[97232.0,0.02097302],[97225.0,0.004],[97224.0,0.09251953],[97212.0,0.10250365],[97211.0,0.01]],[[97233.0,0.01],[97237.0,0.28378087],[97238.0,0.01],[97259.0,0.03367443],[97276.0,0.0002838]]]
["bitfinex","BTCUSD",1739704570614,[[97232.0,0.006],[97223.0,0.09251953],[97213.0,0.0001419],[97212.0,0.0001419],[97197.0,0.2857018]],[[97233.0,0.02072387],[97240.0,0.0012857],[97241.0,0.01416888],[97256.0,0.28378087],[97262.0,0.023]]]
["bitfinex","BTCUSD",1739704657165,[[97217.0,0.013],[97216.0,0.09251953],[97213.0,0.0001419],[97212.0,0.0001419],[97189.0,0.02104018]],[[97222.0,0.0012838],[97223.0,0.28378087],[97230.0,0.01],[97231.0,0.01],[97274.0,0.01]]]
["bitfinex","BTCUSD",1739704669081,[[97219.0,0.012],[97218.0,0.09251953],[97213.0,0.0001419],[97212.0,0.0001419],[97196.0,0.01]],[[97222.0,0.0012838],[97232.0,0.28378087],[97233.0,0.02072387],[97276.0,0.1085838],[97277.0,0.0202838]]]
["bitfinex","BTCUSD",1739704738629,[[97252.0,0.03327876],[97248.0,0.01197548],[97247.0,0.02010032],[97244.0,0.09236252],[97237.0,0.0820618]],[[97253.0,0.0002838],[97274.0,0.3342],[97275.0,0.0002838],[97277.0,0.0002838],[97327.0,0.1083]]]
["bitfinex","BTCUSD",1739704743666,[[97252.0,0.04168457],[97248.0,0.01197548],[97247.0,0.11246284],[97237.0,0.0820618],[96783.0,60.0]],[[97253.0,0.0002838],[97274.0,0.3342],[97275.0,0.0002838],[97277.0,0.0002838],[97301.0,0.03365906]]]
["bitfinex","BTCUSD",1739704815480,[[97273.0,0.008],[97270.0,0.0001419],[97269.0,0.0001419],[97263.0,0.09236252],[97262.0,0.02075093]],[[97274.0,0.00041582],[97275.0,0.00156886],[97276.0,0.0002838],[97277.0,0.0102838],[97278.0,0.0002838]]]
["bitfinex","BTCUSD",1739704856640,[[97281.0,0.05450245],[97273.0,0.0001419],[97270.0,0.0001419],[97265.0,0.0820618],[97259.0,0.01]],[[97299.0,0.3242],[97300.0,0.10250365],[97327.0,0.02056265],[97328.0,0.8926],[97329.0,0.1504]]]
["bitfinex","BTCUSD",1739704885519,[[97309.0,0.01140986],[97303.0,0.0820618],[97293.0,0.11248261],[97292.0,0.0820618],[97136.0,1.31392701]],[[97310.0,0.32447388],[97329.0,0.0004],[97345.0,0.01],[97358.0,0.1082],[97382.0,0.030843]]]
["bitfinex","BTCUSD",1739704908447,[[97309.0,0.001],[97303.0,0.0820618],[97299.0,0.0002838],[97296.0,0.09230885],[97292.0,0.10226934]],[[97310.0,0.32447388],[97329.0,0.0004],[97342.0,0.04345781],[97345.0,0.01],[97358.0,0.1082]]]
["bitfinex","BTCUSD",1739704963128,[[97302.0,0.00838273],[97301.0,0.005],[97299.0,0.0002838],[97297.0,0.09230885],[97296.0,0.02031498]],[[97310.0,0.32447388],[97327.0,0.03364985],[97329.0,0.0004],[97335.0,0.01096515],[97340.0,0.0204712]]]
["bitfinex","BTCUSD",1739704970274,[[97309.0,0.0083853],[97306.0,0.0820618],[97299.0,0.0002838],[97295.0,0.09230885],[97084.0,0.01608006]],[[97310.0,0.32447388],[97327.0,0.03364985],[97329.0,0.0004],[97357.0,0.01],[97358.0,0.1182]]]
["bitfinex","BTCUSD",1739705037219,[[97299.0,0.0082838],[97283.0,0.11330177],[97273.0,0.0001419],[97269.0,0.0001419],[97225.0,0.02525046]],[[97300.0,0.3243419],[97310.0,0.00027388],[97325.0,0.01084855],[97328.0,0.03364985],[97334.0,0.16]]]
["bitfinex","BTCUSD",1739705057319,[[97299.0,0.0052838],[97292.0,0.0820618],[97285.0,0.09230885],[97283.0,0.0002838],[97282.0,0.0820618]],[[97300.0,0.3243419],[97310.0,0.00027388],[97311.0,0.000284],[97320.0,0.0002838],[97325.0,0.01084855]]]
["bitfinex","BTCUSD",1739705146991,[[97299.0,0.0062838],[97297.0,0.02051218],[97292.0,0.17437065],[97275.0,0.0505],[97248.0,0.5572322]],[[97300.0,0.0480419],[97306.0,0.0807],[97310.0,0.00027388],[97311.0,0.000284],[97318.0,0.0012846]]]
["bitfinex","BTCUSD",1739705168883,[[97299.0,0.0052838],[97298.0,0.03],[97290.0,0.11313931],[97271.0,0.01099872],[97265.0,0.3055418]],[[97300.0,0.0001419],[97309.0,0.3242],[97310.0,0.00027388],[97311.0,0.000284],[97329.0,0.01706667]]]
["bitfinex","BTCUSD",1739705254389,[[97299.0,0.0082838],[97293.0,0.09230885],[97286.0,0.02098737],[97273.0,0.0506419],[97269.0,0.0101419]],[[97300.0,0.1279419],[97309.0,0.3242],[97310.0,0.00027388],[97311.0,0.000284],[97328.0,0.00128471]]]
["bitfinex","BTCUSD",1739705317854,[[97299.0,0.0102838],[97292.0,0.09230885],[97286.0,0.02098737],[97283.0,0.0002838],[97282.0,0.0820618]],[[97300.0,0.0467419],[97303.0,0.0779],[97309.0,0.3242],[97310.0,0.00027388],[97311.0,0.000284]]]
["bitfinex","BTCUSD",1739705441556,[[97299.0,0.0102838],[97296.0,0.09230885],[97286.0,0.02098737],[97283.0,0.0002838],[97273.0,0.06730857]],[[97300.0,0.0470419],[97301.0,0.0755],[97309.0,0.3242],[97310.0,0.00027388],[97311.0,0.000284]]]
["bitfinex","BTCUSD",1739705468957,[[97299.0,0.0012838],[97283.0,0.0002838],[97275.0,0.0820618],[97273.0,0.03782056],[97247.0,0.01]],[[97300.0,0.56546409],[97310.0,0.00027388],[97311.0,0.000284],[97317.0,0.02042815],[97322.0,0.01]]]
["bitfinex","BTCUSD",1739705685837,[[97299.0,0.0012838],[97283.0,0.0002838],[97282.0,0.0505],[97275.0,0.0820618]],[[97300.0,0.42684555],[97307.0,0.0758],[97309.0,0.0488],[97310.0,0.00027388],[97311.0,0.000284]]]
["bitfinex","BTCUSD",1739705763215,[[97299.0,5.45150881],[97298.0,0.12230885],[97297.0,0.01],[97292.0,0.02100951],[97175.0,0.91334344]],[[97300.0,0.0001419],[97310.0,0.00027388],[97311.0,0.000284],[97329.0,0.0806],[97345.0,0.00128423]]]
["bitfinex","BTCUSD",1739705838354,[[97319.0,5.19616088],[97316.0,0.15],[97315.0,0.0302838],[97309.0,0.2034],[97308.0,0.01666667]],[[97320.0,0.0002838],[97329.0,0.0779],[97331.0,0.0002838],[97334.0,0.0463],[97355.0,0.00128425]]]
["bitfinex","BTCUSD",1739705876692,[[97315.0,0.0122838],[97314.0,0.0002838],[97308.0,0.01666667],[97307.0,0.01666667],[97301.0,0.02020829]],[[97316.0,0.1278],[97319.0,0.0001419],[97320.0,0.0002838],[97328.0,0.3242],[97416.0,0.02310349]]]
["bitfinex","BTCUSD",1739706013352,[[97315.0,0.0002838],[97314.0,0.0002838],[97299.0,0.00041578],[97285.0,0.0820618],[97280.0,0.01666667]],[[97316.0,0.57667413],[97319.0,0.0001419],[97320.0,0.0002838],[97324.0,0.01],[97331.0,0.2584838]]]
["bitfinex","BTCUSD",1739706059477,[[97314.0,0.0002838],[97299.0,0.00041578],[97285.0,0.0820618],[97283.0,0.0002838],[97275.0,0.0820618]],[[97315.0,1.01617884],[97316.0,0.02043197],[97317.0,0.15673438],[97319.0,0.0001419],[97320.0,0.0002838]]]
["bitfinex","BTCUSD",1739706131411,[[97283.0,0.0002838],[97270.0,0.0001419],[97264.0,0.117],[97234.0,0.0101359],[97232.0,0.02035]],[[97284.0,0.89021689],[97288.0,0.0792],[97296.0,0.09240234],[97299.0,0.000284],[97300.0,7.229e-05]]]
["bitfinex","BTCUSD",1739706152172,[[97283.0,0.0002838],[97270.0,0.0001419],[97258.0,0.0702],[97253.0,0.0469419],[97233.0,0.01069141]],[[97284.0,0.76018217],[97287.0,0.1082],[97288.0,0.09240234],[97299.0,0.000284],[97304.0,0.004115]]]
["bitfinex","BTCUSD",1739706269278,[[97254.0,0.02052247],[97253.0,0.0001419],[97252.0,0.03],[97244.0,0.24220084],[97185.0,0.0253203]],[[97256.0,0.000284],[97258.0,4.393e-05],[97261.0,0.0753],[97270.0,0.3242],[97271.0,0.08087041]]]
["bitfinex","BTCUSD",1739706301652,[[97254.0,0.02052247],[97253.0,0.0001419],[97252.0,0.03],[97248.0,0.24220084],[97223.0,0.01]],[[97256.0,0.000284],[97258.0,4.393e-05],[97260.0,0.0457],[97261.0,0.0753],[97270.0,0.3242]]]
["bitfinex","BTCUSD",1739706450428,[[97268.0,0.034],[97267.0,0.13250365],[97266.0,0.15],[97264.0,0.09228262],[97257.0,0.01]],[[97269.0,0.08105188],[97276.0,0.0495],[97297.0,0.00128493],[97327.0,0.01],[97329.0,0.0004]]]
["bitfinex","BTCUSD",1739706509764,[[97280.0,0.27550365],[97273.0,0.01],[97269.0,0.01],[97267.0,0.20352],[97218.0,0.02511485]],[[97281.0,4.397e-05],[97290.0,0.1293],[97312.0,0.00128487],[97338.0,0.01037466],[97341.0,0.02020625]]]
["bitfinex","BTCUSD",1739706558813,[[97289.0,0.007],[97281.0,0.09237841],[97280.0,0.15],[97279.0,0.05007833],[97263.0,0.3208]],[[97290.0,0.12817173],[97312.0,0.00128485],[97313.0,0.3242],[97314.0,0.0002838],[97329.0,0.0004]]]
["bitfinex","BTCUSD",1739706628590,[[97289.0,0.0112838],[97287.0,0.09209461],[97285.0,0.01017949],[97284.0,0.15],[97281.0,0.0002838]],[[97290.0,0.0001419],[97295.0,0.0768],[97298.0,0.0454],[97299.0,0.000284],[97312.0,0.00128486]]]
["bitfinex","BTCUSD",1739706655580,[[97290.0,0.11912165],[97289.0,0.09237841],[97285.0,0.01017949],[97284.0,0.15],[97239.0,0.02511485]],[[97295.0,0.0670838],[97298.0,0.0454],[97299.0,0.000284],[97327.0,0.00128472],[97344.0,0.02055442]]]
["bitfinex","BTCUSD",1739706796398,[[97294.0,0.014],[97290.0,0.0002838],[97289.0,0.0002838],[97285.0,0.01017949],[97283.0,0.02055361]],[[97295.0,0.13062674],[97299.0,0.000284],[97313.0,0.3242],[97314.0,0.0002838],[97327.0,0.01]]]
["bitfinex","BTCUSD",1739706945823,[[97286.0,0.26650365],[97285.0,0.0104073],[97272.0,0.4715],[97260.0,0.6285618],[97259.0,0.01]],[[97295.0,0.0001419],[97299.0,0.000284],[97300.0,0.0832],[97302.0,0.0498],[97312.0,0.00128472]]]
["bitfinex","BTCUSD",1739707017968,[[97294.0,5.37250508],[97293.0,0.0759],[97287.0,0.4208],[97286.0,0.0002838],[97282.0,0.01]],[[97295.0,0.0001419],[97299.0,0.000284],[97312.0,0.0494],[97314.0,0.0002838],[97317.0,0.0788]]]
["bitfinex","BTCUSD",1739707037955,[[97314.0,5.67377146],[97313.0,0.03],[97306.0,0.09218236],[97305.0,0.0815],[97296.0,0.0292636]],[[97315.0,9.949e-05],[97327.0,0.0791],[97332.0,0.0484],[97343.0,0.005676],[97352.0,0.00128423]]]
["bitfinex","BTCUSD",1739707146877,[[97328.0,5.36945774],[97327.0,0.03],[97322.0,0.3208],[97320.0,0.2036438],[97309.0,0.030826]],[[97329.0,0.0005419],[97337.0,0.0807],[97339.0,0.0494],[97348.0,0.005676],[97360.0,0.00128411]]]
["bitfinex","BTCUSD",1739707298192,[[97328.0,0.0122838],[97327.0,0.03],[97320.0,0.0002838],[97314.0,0.0002838],[97304.0,0.02070071]],[[97329.0,0.23928251],[97340.0,0.01],[97353.0,0.01],[97355.0,0.1081],[97356.0,0.02055069]]]
["bitfinex","BTCUSD",1739707334333,[[97328.0,0.0012838],[97322.0,0.0826],[97320.0,0.0002838],[97319.0,0.01092993],[97314.0,0.0002838]],[[97329.0,0.33027886],[97331.0,0.0002838],[97346.0,0.0783],[97349.0,0.0484],[97350.0,0.01]]]
["bitfinex","BTCUSD",1739707368038,[[97330.0,0.07093624],[97329.0,0.00656921],[97328.0,0.0002838],[97323.0,0.02056284],[97318.0,0.0801]],[[97331.0,0.0002838],[97344.0,0.3242],[97350.0,0.0777],[97351.0,0.01]]]
["bitfinex","BTCUSD",1739707406606,[[97329.0,0.0022838],[97328.0,0.0002838],[97320.0,0.0002838],[97316.0,0.01084434],[97309.0,0.082]],[[97330.0,0.10313188],[97331.0,0.0779838],[97336.0,0.0474],[97343.0,0.3242],[97348.0,0.01]]]
["bitfinex","BTCUSD",1739707451171,[[97329.0,0.0012838],[97328.0,0.0002838],[97320.0,0.0002838],[97314.0,0.01133252],[97301.0,0.02050427]],[[97330.0,0.55614555],[97331.0,0.0002838],[97343.0,0.01],[97344.0,0.1081],[97347.0,0.01]]]
["bitfinex","BTCUSD",1739707521333,[[97329.0,0.0002838],[97328.0,0.0002838],[97320.0,0.0002838],[97314.0,0.0002838],[97259.0,0.01]],[[97330.0,0.66924555],[97331.0,0.0102838],[97338.0,0.01],[97343.0,0.0205909],[97345.0,0.09245292]]]
["bitfinex","BTCUSD",1739707578366,[[97329.0,0.0002838],[97328.0,0.0002838],[97320.0,0.0002838],[97314.0,0.0002838],[97297.0,0.0820618]],[[97330.0,0.89629871],[97331.0,0.0002838],[97341.0,0.004113],[97343.0,0.0205909],[97350.0,0.8696]]]
["bitfinex","BTCUSD",1739707684144,[[97299.0,0.00038329],[97284.0,0.01666667],[97281.0,0.0002838],[97271.0,0.0820618],[97269.0,0.0002838]],[[97300.0,0.74158339],[97301.0,0.01],[97308.0,0.11272226],[97313.0,0.1182],[97371.0,0.0097201]]]
["bitfinex","BTCUSD",1739707799683,[[97299.0,0.00038329],[97295.0,0.0002838],[97281.0,0.0002838],[97272.0,0.04852777],[97269.0,0.0373838]],[[97300.0,0.51534565],[97307.0,0.0466],[97316.0,0.01],[97332.0,0.01],[97416.0,0.05110952]]]
["bitfinex","BTCUSD",1739707854821,[[97299.0,0.00038329],[97295.0,0.0002838],[97286.0,0.0002838],[97285.0,0.0002838],[97281.0,0.0002838]],[[97300.0,0.59269239],[97303.0,0.01],[97313.0,0.11307221],[97315.0,0.023],[97316.0,0.01666667]]]
["bitfinex","BTCUSD",1739707900985,[[97272.0,0.0001419],[97271.0,0.00018597],[97269.0,0.0002838],[97268.0,0.0001419],[97264.0,0.00102789]],[[97279.0,0.10250365],[97280.0,0.4009],[97282.0,0.001],[97285.0,0.000284],[97287.0,0.0495]]]
["bitfinex","BTCUSD",1739708051477,[[97277.0,0.02890347],[97272.0,0.0001419],[97271.0,0.00018597],[97269.0,0.0002838],[97262.0,0.02098984]],[[97278.0,0.0803],[97279.0,0.000284],[97282.0,0.0486],[97285.0,0.000284],[97302.0,0.02059655]]]
["bitfinex","BTCUSD",1739708098084,[[97277.0,0.000284],[97272.0,0.0001419],[97271.0,0.00018597],[97269.0,0.0002838],[97268.0,0.0001419]],[[97278.0,0.55684555],[97279.0,0.000284],[97285.0,0.000284],[97288.0,0.030412],[97311.0,0.20063687]]]
["bitfinex","BTCUSD",1739708145848,[[97263.0,0.01408831],[97254.0,0.0001419],[97249.0,0.01029243],[97241.0,0.17012871],[97236.0,0.0371]],[[97264.0,0.50590365],[97265.0,0.000284],[97266.0,0.0476],[97277.0,0.02103982],[97288.0,0.02037795]]]
["bitfinex","BTCUSD",1739708178529,[[97255.0,0.48323234],[97254.0,0.0001419],[97235.0,0.02049978],[97227.0,0.0920618],[97224.0,0.09226373]],[[97256.0,0.00103087],[97257.0,0.10250365],[97258.0,0.002],[97260.0,0.0763],[97263.0,0.0002838]]]
["bitfinex","BTCUSD",1739708440376,[[97259.0,0.001],[97257.0,0.06576852],[97256.0,0.0231419],[97255.0,0.48323234],[97254.0,0.0001419]],[[97261.0,0.0002838],[97263.0,0.0002838],[97264.0,0.0002838],[97265.0,0.000284],[97275.0,0.3242]]]
["bitfinex","BTCUSD",1739708443496,[[97260.0,0.00102799],[97259.0,0.001],[97256.0,0.0231419],[97255.0,0.48323234],[97254.0,0.0001419]],[[97261.0,0.0002838],[97263.0,0.0002838],[97264.0,0.0002838],[97265.0,0.000284],[97275.0,0.3242]]]
["bitfinex","BTCUSD",1739708542433,[[97259.0,0.00102804],[97258.0,0.06627897],[97256.0,0.1501419],[97255.0,0.48323234],[97254.0,0.0001419]],[[97261.0,0.0002838],[97263.0,0.0002838],[97264.0,0.0002838],[97266.0,0.075],[97270.0,0.0495]]]
["bitfinex","BTCUSD",1739708728237,[[97260.0,0.04784887],[97258.0,0.0001419],[97256.0,0.1501419],[97255.0,0.48323234],[97245.0,0.023]],[[97261.0,0.1282838],[97263.0,0.0002838],[97264.0,0.0002838],[97265.0,0.000284],[97314.0,0.01]]]
["bitfinex","BTCUSD",1739708793072,[[97262.0,0.24416461],[97260.0,0.0001419],[97258.0,0.0001419],[97256.0,0.0001419],[97238.0,0.19450815]],[[97263.0,0.0831838],[97264.0,0.0002838],[97265.0,0.000284],[97304.0,0.03333334],[97312.0,0.01]]]
["bitfinex","BTCUSD",1739709151151,[[97261.0,0.0001419],[97260.0,0.0001419],[97258.0,0.0001419],[97256.0,0.0001419],[97230.0,0.0002838]],[[97262.0,0.56690365],[97263.0,0.0012838],[97264.0,0.0002838],[97265.0,0.000284],[97268.0,0.01045467]]]
["bitfinex","BTCUSD",1739709199392,[[97255.0,0.45103234],[97233.0,0.0001419],[97227.0,0.0862],[97217.0,0.02079986],[97214.0,0.15]],[[97256.0,0.51270365],[97257.0,0.0002838],[97262.0,0.0469],[97263.0,0.0002838],[97267.0,0.01]]]
["bitfinex","BTCUSD",1739709260138,[[97255.0,0.45103234],[97234.0,0.0858],[97233.0,0.0001419],[97230.0,0.0002838],[97203.0,0.0924541]],[[97256.0,0.43798745],[97257.0,0.0002838],[97263.0,0.0002838],[97264.0,0.0789838],[97265.0,0.000284]]]
["bitfinex","BTCUSD",1739709322232,[[97254.0,0.40518588],[97253.0,0.0001419],[97250.0,0.005],[97233.0,0.0001419],[97230.0,0.0002838]],[[97255.0,0.59445171],[97256.0,0.02067659],[97257.0,0.03395858],[97260.0,0.10243687],[97265.0,0.010284]]]
["bitfinex","BTCUSD",1739709377136,[[97253.0,0.3132419],[97250.0,0.005],[97241.0,0.048],[97236.0,0.0382],[97233.0,0.0001419]],[[97255.0,0.43198745],[97256.0,0.0002838],[97257.0,0.0002838],[97263.0,0.0002838],[97264.0,0.0002838]]]
["bitfinex","BTCUSD",1739709501194,[[97253.0,0.3132419],[97250.0,0.005],[97230.0,0.0002838],[97215.0,0.02086773],[97213.0,0.1971]],[[97254.0,0.55926984],[97255.0,0.0002838],[97256.0,0.0002838],[97257.0,0.0002838],[97265.0,0.02059624]]]
["bitfinex","BTCUSD",1739709589090,[[97233.0,0.00018583],[97230.0,0.0002838],[97199.0,0.0382],[97198.0,0.0451],[97191.0,0.0014286]],[[97234.0,0.13766367],[97235.0,0.3242],[97236.0,0.15528852],[97238.0,0.01],[97254.0,0.1906456]]]
["bitfinex","BTCUSD",1739709636865,[[97191.0,0.00084007],[97187.0,0.0456],[97182.0,0.0382],[97164.0,0.00117075],[97157.0,0.0231419]],[[97196.0,0.10250365],[97197.0,0.0076852],[97198.0,0.002],[97199.0,0.3242],[97214.0,0.02085713]]]
["bitfinex","BTCUSD",1739709657431,[[97191.0,0.00098207],[97184.0,0.00102872],[97183.0,0.0382],[97182.0,0.0476],[97169.0,0.15]],[[97216.0,0.50800365],[97218.0,0.1302618],[97225.0,0.02084497],[97228.0,0.09221865],[97235.0,0.01]]]
["bitfinex","BTCUSD",1739709706778,[[97191.0,0.0001419],[97184.0,0.09079268],[97183.0,0.00012143],[97177.0,0.0242],[97172.0,0.15]],[[97209.0,0.10278745],[97210.0,0.0782],[97211.0,0.3242],[97212.0,0.0465],[97247.0,0.030876]]]
["bitfinex","BTCUSD",1739709743577,[[97208.0,0.006],[97192.0,0.01],[97185.0,0.15],[97184.0,0.3583],[95701.0,0.00031327]],[[97209.0,0.0012838],[97214.0,0.0756],[97223.0,0.0483],[97238.0,0.3242],[97239.0,0.0920618]]]
["bitfinex","BTCUSD",1739709773586,[[97198.0,0.002],[97196.0,0.02010413],[97192.0,0.15],[97191.0,0.10264555]],[[97209.0,0.1343838],[97225.0,0.3242],[97227.0,0.01],[97239.0,0.0820618],[97250.0,0.0002838]]]
["bitfinex","BTCUSD",1739709796427,[[97196.0,0.0001419],[97191.0,0.0001419],[97176.0,0.4132541],[97171.0,0.01],[97160.0,0.01040066]],[[97208.0,0.0673],[97209.0,0.0492838],[97217.0,0.01],[97224.0,0.0012858],[97225.0,0.3242]]]
["bitfinex","BTCUSD",1739709827735,[[97200.0,0.0011419],[97196.0,0.0001419],[97191.0,0.0001419],[97183.0,0.00012143],[97177.0,0.02023777]],[[97201.0,0.18160365],[97205.0,0.0481],[97207.0,0.3242],[97249.0,0.004117],[99050.0,5e-05]]]
["bitfinex","BTCUSD",1739709865124,[[97177.0,0.01280862],[97164.0,0.0001419],[97163.0,0.0001419],[97162.0,0.15],[97161.0,0.0579]],[[97194.0,0.0829],[97195.0,0.0491],[97198.0,0.003],[97200.0,0.000284],[97201.0,0.10250365]]]
["bitfinex","BTCUSD",1739709905594,[[97179.0,0.0001419],[97177.0,0.00018593],[97172.0,0.02093277],[97154.0,0.030933],[97152.0,0.10159357]],[[97184.0,0.0792],[97185.0,0.0465],[97194.0,0.000284],[97198.0,0.00157017],[97233.0,0.01]]]
["bitfinex","BTCUSD",1739710083537,[[97180.0,0.0001419],[97179.0,0.0001419],[97177.0,0.00018593],[97164.0,0.0001419],[97163.0,0.0001419]],[[97181.0,1.02060745],[97183.0,0.01],[97191.0,0.0481],[97194.0,0.000284],[97198.0,0.000284]]]
["bitfinex","BTCUSD",1739710195790,[[97180.0,0.0001419],[97179.0,0.0001419],[97177.0,0.00018593],[97164.0,0.0001419],[97150.0,0.0451]],[[97181.0,1.03268745],[97191.0,0.0465],[97194.0,0.000284],[97209.0,0.0002838],[97306.0,0.05112365]]]
["bitfinex","BTCUSD",1739710246155,[[97163.0,0.00018522],[97151.0,0.0004],[97140.0,0.01006901],[97138.0,0.02013459],[97132.0,0.0512]],[[97164.0,0.56494765],[97180.0,0.0820618],[97185.0,0.01029153],[97188.0,0.05404369],[97190.0,0.1084]]]
["bitfinex","BTCUSD",1739710272732,[[97163.0,0.00018522],[97151.0,0.0004],[97140.0,0.01006901],[97130.0,0.0512],[97126.0,0.0464]],[[97164.0,0.50858765],[97165.0,0.0553],[97180.0,0.0820618],[97181.0,0.5149838],[97187.0,0.02083146]]]
["bitfinex","BTCUSD",1739710293152,[[97163.0,0.00018522],[97151.0,0.0004],[97135.0,0.01010347],[97127.0,0.02017817],[97126.0,0.0464]],[[97164.0,0.51558765],[97165.0,0.0453],[97179.0,0.1084],[97180.0,0.0820618],[97181.0,0.5149838]]]
["bitfinex","BTCUSD",1739710319786,[[97151.0,0.0004],[97137.0,0.0481],[97136.0,0.15],[97135.0,0.06130347],[97109.0,0.033]],[[97158.0,0.43670365],[97159.0,0.1291],[97163.0,0.00209858],[97164.0,0.00032535],[97347.0,0.4]]]
["bitfinex","BTCUSD",1739710411212,[[97157.0,0.0001419],[97151.0,0.0004],[97134.0,0.01024549],[97130.0,0.02052672],[97128.0,0.0512]],[[97158.0,0.49600555],[97159.0,0.0479],[97163.0,0.00209858],[97164.0,0.00032535],[97591.0,60.0]]]
["bitfinex","BTCUSD",1739710469557,[[97157.0,0.0001419],[97151.0,0.0004],[97134.0,0.01055422],[97132.0,0.2012],[97131.0,0.045]],[[97158.0,0.52629664],[97163.0,0.00209858],[97164.0,0.00032535],[97176.0,0.02103132],[97182.0,0.0923802]]]
["bitfinex","BTCUSD",1739710503160,[[97157.0,0.0001419],[97151.0,0.0004],[97134.0,0.01055422],[97132.0,0.15],[97129.0,0.08830117]],[[97158.0,0.53509664],[97163.0,0.00209858],[97164.0,0.00032535],[97184.0,0.0923802],[99042.0,0.12]]]
["bitfinex","BTCUSD",1739710611107,[[97129.0,0.000142],[97121.0,0.01010363],[97111.0,0.0220151],[97101.0,0.0512],[95580.0,0.1026178]],[[97130.0,0.08759751],[97133.0,0.00128696],[97134.0,0.32433106],[97137.0,0.0499],[97138.0,0.0002838]]]
["bitfinex","BTCUSD",1739710618694,[[97129.0,0.000142],[97121.0,0.01010363],[97111.0,0.00115],[97109.0,0.02042654],[97096.0,0.15]],[[97130.0,0.23740116],[97134.0,0.32433106],[97138.0,0.0002838],[97161.0,0.10289809],[97576.0,60.0]]]
["bitfinex","BTCUSD",1739710731293,[[97129.0,0.000142],[97112.0,0.0210939],[97105.0,0.14073904],[97076.0,0.0309],[96735.0,60.0]],[[97130.0,0.0002838],[97131.0,0.00128698],[97132.0,0.083],[97133.0,0.0472],[97134.0,0.00013106]]]
["bitfinex","BTCUSD",1739710816172,[[97129.0,0.30869387],[97128.0,0.09263904],[97115.0,0.3208],[97114.0,0.01],[97112.0,0.030893]],[[97130.0,0.00104096],[97132.0,0.0821],[97134.0,0.00013106],[97137.0,0.0483],[97138.0,0.0002838]]]
["bitfinex","BTCUSD",1739710891471,[[97129.0,0.004142],[97122.0,0.02056057],[97111.0,0.05616892],[97109.0,0.00056433],[96639.0,0.15]],[[97130.0,0.1290838],[97134.0,0.00013106],[97138.0,0.0002838],[97140.0,0.01],[97154.0,0.00128693]]]
["bitfinex","BTCUSD",1739710923061,[[97129.0,0.004142],[97113.0,0.03302996],[97111.0,0.05616892],[97106.0,0.15],[97105.0,0.09263904]],[[97130.0,0.1380838],[97134.0,0.00013106],[97138.0,0.0002838],[97148.0,0.00128706],[97174.0,0.01]]]
["bitfinex","BTCUSD",1739710974828,[[97111.0,0.01521478],[97104.0,0.02032694],[97088.0,0.24263904],[97087.0,0.0516],[97079.0,0.06503686]],[[97115.0,0.001],[97116.0,0.1382],[97128.0,0.00128724],[97129.0,0.42698745],[97130.0,0.0226838]]]
["bitfinex","BTCUSD",1739710996405,[[97111.0,0.0032919],[97110.0,0.01092839],[97103.0,0.02066606],[97102.0,0.01666667],[97028.0,0.10740215]],[[97115.0,0.01],[97116.0,0.1262],[97128.0,0.00128726],[97129.0,0.42698745],[97130.0,0.0226838]]]
["bitfinex","BTCUSD",1739711117290,[[97119.0,0.0021419],[97111.0,0.0012919],[97093.0,0.15],[97092.0,0.02089644],[97081.0,0.0481]],[[97120.0,0.56700365],[97129.0,0.0002838],[97130.0,0.0226838],[97136.0,0.0820618],[97153.0,0.1084]]]
["bitfinex","BTCUSD",1739711157541,[[97119.0,0.0001419],[97111.0,0.0012919],[97100.0,0.01043199],[97098.0,0.01666667],[97094.0,0.15]],[[97120.0,0.52010365],[97129.0,0.0488838],[97130.0,0.0226838],[97147.0,0.0920618],[97151.0,0.01]]]
["bitfinex","BTCUSD",1739711221191,[[97119.0,0.0001419],[97111.0,0.0012919],[97098.0,0.01666667],[97096.0,0.01666667],[97094.0,0.01041265]],[[97120.0,0.56740365],[97124.0,0.02014498],[97128.0,0.01052055],[97129.0,0.0002838],[97130.0,0.0226838]]]
["bitfinex","BTCUSD",1739711271854,[[97096.0,0.01546667],[97083.0,0.0459],[97076.0,0.0516],[97061.0,0.0104129],[97052.0,0.00056545]],[[97097.0,0.4775606],[97109.0,0.01],[97111.0,0.0773],[97112.0,0.0493],[97116.0,0.033]]]
["bitfinex","BTCUSD",1739711284956,[[97076.0,0.0516],[97075.0,0.0481],[97072.0,0.15],[97071.0,0.00110736],[97054.0,0.01043188]],[[97089.0,0.0337334],[97096.0,0.42670365],[97097.0,0.00012195],[97108.0,0.0820618],[97109.0,0.09220586]]]
["bitfinex","BTCUSD",1739711312398,[[97078.0,0.2727],[97077.0,0.15],[97076.0,0.10306911],[97072.0,0.01],[97068.0,0.005]],[[97103.0,0.005],[97128.0,0.09220586],[97129.0,0.0488838],[97130.0,0.1001838]]]
["bitfinex","BTCUSD",1739711350856,[[97084.0,0.0001419],[97077.0,0.0001419],[97058.0,0.08228926],[97056.0,0.09263904],[97049.0,0.34095085]],[[97085.0,0.23050365],[97097.0,0.00040575],[97103.0,0.01],[97115.0,0.023],[97122.0,0.1084]]]
["bitfinex","BTCUSD",1739711361484,[[97058.0,0.00022746],[97035.0,0.15],[97034.0,0.28383264],[97026.0,0.01052576],[97020.0,0.02021057]],[[97059.0,0.2416075],[97063.0,0.03374463],[97078.0,0.023],[97082.0,0.01],[97084.0,0.0820618]]]
["bitfinex","BTCUSD",1739711404825,[[97058.0,0.00036936],[97044.0,0.00056604],[97041.0,0.02101964],[97038.0,0.0484],[97037.0,0.0558]],[[97059.0,0.00110385],[97061.0,0.005],[97069.0,0.000284],[97095.0,0.0205881],[97194.0,0.05174869]]]
["bitfinex","BTCUSD",1739711440940,[[97055.0,0.10250365],[97054.0,0.00056572],[97046.0,0.01],[97045.0,0.15],[97044.0,0.09935214]],[[97059.0,0.00010385],[97069.0,0.000284],[97084.0,0.0487]]]
["bitfinex","BTCUSD",1739711484679,[[97087.0,0.01927124],[97086.0,0.16224619],[97085.0,0.10250365],[97081.0,0.02011801],[97070.0,0.01]],[[97094.0,0.07731613],[97097.0,0.0002838],[97100.0,0.0467],[97101.0,0.005],[97114.0,0.00128733]]]
["bitfinex","BTCUSD",1739711492797,[[97089.0,0.01928559],[97088.0,0.003],[97086.0,0.0106167],[97080.0,0.02059289],[96900.0,1.2]],[[97094.0,0.07731613],[97097.0,0.0002838],[97100.0,0.0467],[97101.0,0.005],[97114.0,0.00128733]]]
["bitfinex","BTCUSD",1739711537780,[[97093.0,0.004],[97083.0,0.01057975],[97080.0,0.02059289],[97070.0,0.023],[97069.0,0.0101419]],[[97094.0,0.12121613],[97097.0,0.0002838],[97099.0,0.005],[97127.0,0.00128735],[97128.0,0.3242]]]
["bitfinex","BTCUSD",1739711590028,[[97093.0,0.02329206],[97079.0,0.00056534],[97077.0,0.0462],[97076.0,0.15],[97073.0,0.01]],[[97094.0,0.00041613],[97097.0,0.0002838],[97100.0,0.005],[97101.0,0.0751],[97105.0,0.0461]]]
["bitfinex","BTCUSD",1739711650119,[[97093.0,0.00358196],[97089.0,0.02044905],[97081.0,0.15],[97080.0,0.09263904],[97072.0,0.01]],[[97094.0,0.000284],[97096.0,0.0002838],[97097.0,0.0002838],[97100.0,0.005],[97101.0,0.0751]]]
["bitfinex","BTCUSD",1739711681384,[[97101.0,0.02782344],[97097.0,0.0001419],[97090.0,0.15],[97089.0,0.17470084],[97088.0,0.3438]],[[97115.0,0.0791],[97117.0,0.0478],[97121.0,0.0052838],[97128.0,0.00128724],[97129.0,0.3244838]]]
["bitfinex","BTCUSD",1739711723605,[[97113.0,0.02837578],[97102.0,0.15],[97101.0,0.00056463],[97099.0,0.0558],[97098.0,0.023]],[[97121.0,0.12629232],[97129.0,0.0002838],[97130.0,0.0002838],[97138.0,0.00157096],[97164.0,0.000244]]]
["bitfinex","BTCUSD",1739711734778,[[97120.0,0.28650365],[97113.0,0.02051768],[97111.0,0.0558],[97105.0,0.14653904],[97095.0,0.20384]],[[97121.0,0.00019232],[97129.0,0.0002838],[97130.0,0.0002838],[97135.0,0.0756],[97140.0,0.005]]]
["bitfinex","BTCUSD",1739711775048,[[97166.0,5.4172565],[97156.0,0.35146921],[97145.0,0.09215025],[97130.0,0.11165039],[97042.0,0.5]],[[97167.0,4.402e-05],[97180.0,0.0776],[97188.0,0.0479],[97196.0,0.01],[97197.0,0.01]]]
["bitfinex","BTCUSD",1739711789992,[[97174.0,5.35588913],[97172.0,0.023],[97166.0,0.3210838],[97156.0,0.01028951],[96974.0,0.03255111]],[[97180.0,0.0776],[97188.0,0.0479],[97197.0,0.01],[97207.0,0.00128618],[97243.0,0.02039956]]]
["bitfinex","BTCUSD",1739711829876,[[97199.0,0.06736],[97198.0,0.02107818],[97195.0,0.15],[97194.0,0.10250365],[97180.0,0.023]],[[97200.0,0.1264],[97201.0,0.00013207],[97207.0,0.011286],[97208.0,0.261653],[97209.0,0.0004]]]
["bitfinex","BTCUSD",1739711852214,[[97196.0,0.0132836],[97190.0,0.02027887],[97182.0,0.15],[97181.0,0.09255683],[97177.0,0.0820618]],[[97197.0,0.08392472],[97199.0,0.0101418],[97200.0,0.0483419],[97201.0,0.00013207],[97234.0,0.3242]]]
["bitfinex","BTCUSD",1739711900084,[[97197.0,0.0145767],[97196.0,0.0112836],[97190.0,0.02027887],[97186.0,0.24255683],[97178.0,0.0479]],[[97198.0,0.00300329],[97199.0,0.0001418],[97200.0,0.0001419],[97201.0,0.01013207],[97207.0,0.0758]]]
["bitfinex","BTCUSD",1739711919630,[[97198.0,0.29652187],[97196.0,0.09284043],[97190.0,0.02027887],[97188.0,0.3208],[97172.0,0.20368]],[[97199.0,0.0001418],[97200.0,0.0001419],[97201.0,0.00013207],[97211.0,0.0474],[97212.0,0.01]]]
["bitfinex","BTCUSD",1739711988523,[[97197.0,0.0012838],[97196.0,0.0002836],[97175.0,0.2788456],[97174.0,0.02025684],[97166.0,0.01695047]],[[97198.0,0.15508848],[97199.0,0.0001418],[97200.0,0.0001419],[97201.0,0.00013207],[97207.0,0.3242]]]
["bitfinex","BTCUSD",1739712024929,[[97197.0,0.0037238],[97196.0,0.0002836],[97181.0,0.0768],[97180.0,0.02040558],[97176.0,0.15]],[[97198.0,0.01514412],[97199.0,0.0001418],[97200.0,0.0001419],[97201.0,0.00013207],[97205.0,0.0752]]]
["bitfinex","BTCUSD",1739712068477,[[97197.0,0.0042838],[97196.0,0.0002836],[97190.0,0.02069428],[97181.0,0.023],[97119.0,0.05782121]],[[97198.0,0.01385781],[97199.0,0.0001418],[97200.0,0.0001419],[97201.0,0.00013207],[97204.0,0.00128611]]]
["bitfinex","BTCUSD",1739712138941,[[97250.0,0.002],[97228.0,0.0820618],[97220.0,0.01],[97217.0,0.01],[97214.0,0.1279618]],[[97251.0,0.01269388],[97259.0,0.00128575],[97260.0,0.3242],[97261.0,0.02094143],[97282.0,0.1083]]]
["bitfinex","BTCUSD",1739712199970,[[97279.0,0.27540826],[97269.0,0.0783836],[97266.0,0.0482],[97241.0,0.01666667],[97230.0,0.3208]],[[97280.0,0.00238527],[97287.0,0.00072381],[97288.0,0.3242],[97291.0,0.076],[97300.0,0.0925382]]]
["bitfinex","BTCUSD",1739712210866,[[97279.0,0.27352115],[97269.0,0.0783836],[97266.0,0.0482],[97241.0,0.01666667],[97230.0,0.3208]],[[97280.0,0.05543659],[97282.0,0.030868],[97287.0,0.023],[97288.0,0.3242],[97291.0,0.076]]]
["bitfinex","BTCUSD",1739712259206,[[97250.0,0.00232762],[97238.0,0.0485],[97236.0,0.0801],[97225.0,0.3208],[97215.0,0.01]],[[97256.0,0.11350365],[97258.0,0.02013318],[97271.0,0.09230374],[97272.0,0.03087],[97275.0,0.000142]]]
["bitfinex","BTCUSD",1739712284054,[[97238.0,0.0485],[97236.0,0.0801],[97225.0,0.3208],[97211.0,0.0920618],[97195.0,0.03090855]],[[97241.0,0.10250365],[97242.0,0.03192185],[97248.0,0.003],[97251.0,0.00012652],[97318.0,0.02754297]]]
["bitfinex","BTCUSD",1739712320662,[[97238.0,0.0487838],[97228.0,0.0781],[97225.0,0.3208],[97212.0,0.02],[97166.0,0.0002838]],[[97239.0,0.11365088],[97240.0,0.006],[97250.0,0.000142],[97251.0,0.02031571],[97253.0,0.17190374]]]
["bitfinex","BTCUSD",1739712385468,[[97222.0,0.0002838],[97213.0,0.0482],[97208.0,0.0773],[97196.0,0.0002836],[97157.0,0.24233941]],[[97223.0,0.17091758],[97232.0,0.3242],[97234.0,0.01638287],[97236.0,0.3],[97237.0,0.023]]]
["bitfinex","BTCUSD",1739712420075,[[97196.0,0.0002836],[97194.0,0.0453],[97175.0,0.0002838],[97166.0,0.0002838],[97110.0,0.0820618]],[[97198.0,0.17380057],[97199.0,0.030893],[97203.0,0.3242],[97204.0,0.03120065],[97208.0,0.09234878]]]
["bitfinex","BTCUSD",1739712488061,[[97175.0,0.0002838],[97165.0,0.0467],[97152.0,0.0002836],[97147.0,0.01],[96730.0,60.0]],[[97176.0,0.49794257],[97177.0,0.0924699],[97185.0,0.02064687],[97187.0,0.3784],[97198.0,0.0483]]]
["bitfinex","BTCUSD",1739712617838,[[97166.0,0.000135],[97160.0,0.0002838],[97154.0,0.0467],[97152.0,0.0102836],[97146.0,0.0818]],[[97167.0,0.15351077],[97169.0,0.09253855],[97174.0,0.0778],[97175.0,0.18131114],[97176.0,0.0001419]]]
["bitfinex","BTCUSD",1739712628600,[[97130.0,0.0002838],[97118.0,0.0486],[97114.0,0.0767],[97113.0,0.0001419],[97109.0,0.01]],[[97131.0,0.10861509],[97140.0,0.0752],[97141.0,0.02058866],[97145.0,0.01054916],[97210.0,0.02307122]]]
["bitfinex","BTCUSD",1739712681204,[[97166.0,0.048],[97165.0,0.01],[97163.0,0.0786],[97154.0,0.00102903],[97153.0,0.3208]],[[97167.0,0.01636179],[97169.0,0.09224095],[97176.0,0.0001419],[97177.0,0.02060221],[97181.0,0.01037599]]]
["bitfinex","BTCUSD",1739712708191,[[97166.0,0.6136195],[97155.0,0.01],[97149.0,0.1084],[97148.0,0.15],[97145.0,0.5465]],[[97167.0,0.01132772],[97176.0,0.0001419],[97181.0,0.000142],[97186.0,0.01666667],[97233.0,0.004118]]]
["bitfinex","BTCUSD",1739712739192,[[97166.0,1.16218423],[97157.0,0.1084],[97155.0,0.03109783],[97148.0,0.15],[97144.0,0.10233941]],[[97167.0,0.00032772],[97176.0,0.0001419],[97181.0,0.000142],[97186.0,0.01666667],[97196.0,0.000142]]]
["bitfinex","BTCUSD",1739712786316,[[97180.0,1.16680365],[97175.0,0.1084],[97174.0,0.02101598],[97170.0,0.0479],[97163.0,0.09222806]],[[97181.0,0.00218601],[97195.0,0.01666667],[97196.0,0.078042],[97200.0,0.047],[97224.0,0.02022358]]]
["bitfinex","BTCUSD",1739712895008,[[97180.0,0.3219419],[97176.0,0.0001419],[97173.0,0.0588],[97170.0,0.5465],[97156.0,0.01053645]],[[97185.0,0.00102801],[97193.0,0.0754],[97196.0,0.000142],[97212.0,0.02076193],[97219.0,0.09224095]]]
["bitfinex","BTCUSD",1739712904813,[[97184.0,0.011],[97180.0,0.0001419],[97176.0,0.0001419],[97171.0,0.3208],[97168.0,0.01]],[[97185.0,0.01205135],[97187.0,0.0809],[97196.0,0.000142],[97197.0,0.02089908],[97205.0,0.09224095]]]
["bitfinex","BTCUSD",1739712974170,[[97184.0,0.0554419],[97183.0,0.0796],[97180.0,0.0001419],[97176.0,0.0001419],[97169.0,0.0820618]],[[97185.0,0.11453166],[97194.0,0.09224095],[97196.0,0.000142],[97197.0,0.02089908],[97209.0,0.030891]]]
["bitfinex","BTCUSD",1739713100621,[[97184.0,0.0001419],[97181.0,0.0473],[97180.0,0.0788419],[97176.0,0.0001419],[97168.0,0.01]],[[97185.0,0.33073518],[97196.0,0.000142],[97197.0,0.02089908],[97198.0,0.323],[97203.0,0.0817]]]
["bitfinex","BTCUSD",1739713178412,[[97140.0,0.13854392],[97130.0,0.0002838],[97124.0,0.0002838],[97123.0,0.01],[97120.0,0.0001419]],[[97141.0,0.122776],[97158.0,0.18131114],[97159.0,0.09258209],[97171.0,0.3],[97173.0,0.0812]]]
["bitfinex","BTCUSD",1739713207359,[[97130.0,0.0002838],[97124.0,0.0002838],[97116.0,0.0558],[97113.0,0.0001419],[97088.0,0.01]],[[97132.0,0.17017678],[97133.0,0.0784],[97139.0,0.3486],[97141.0,0.02031632],[97145.0,0.18131114]]]
["bitfinex","BTCUSD",1739713216656,[[97130.0,0.0002838],[97124.0,0.0002838],[97113.0,0.0001419],[97107.0,0.01],[97097.0,0.0457]],[[97132.0,0.43038792],[97139.0,0.3486],[97140.0,0.000284],[97141.0,0.02031632],[97153.0,0.02759411]]]
["bitfinex","BTCUSD",1739713269248,[[97086.0,0.139484],[97078.0,0.0001419]],[[97087.0,0.09350365],[97090.0,0.09230141],[97097.0,0.03373552],[97101.0,0.02806003],[97117.0,0.3]]]
["bitfinex","BTCUSD",1739713288882,[[97087.0,0.047442],[97086.0,0.000284],[97078.0,0.0790419],[97074.0,0.01],[97051.0,0.5465]],[[97096.0,0.10978765],[97097.0,0.03373552],[97101.0,0.02806003],[97103.0,0.09230141],[97110.0,0.18131114]]]
["bitfinex","BTCUSD",1739713330348,[[97045.0,0.16028206],[97042.0,0.000142],[97034.0,0.28383264],[97031.0,0.0004],[97021.0,0.0820618]],[[97046.0,0.10706365],[97051.0,0.02012719],[97063.0,0.01023271],[97078.0,0.3],[97082.0,0.0764]]]
["bitfinex","BTCUSD",1739713384576,[[97008.0,0.1479],[97007.0,7e-05],[97001.0,0.000142],[96979.0,0.01],[96947.0,0.09237006]],[[97009.0,0.56243769],[97029.0,0.0210612],[97040.0,0.1639618],[97043.0,0.0454],[97046.0,0.007284]]]
["bitfinex","BTCUSD",1739713446702,[[97000.0,0.60710245],[96996.0,4.266e-05],[96991.0,0.0004],[96989.0,0.000142],[96988.0,0.01]],[[97001.0,0.0002838],[97009.0,0.00191919],[97033.0,0.0204124],[97039.0,0.0758],[97044.0,0.13887088]]]
["bitfinex","BTCUSD",1739713453774,[[97000.0,0.60562245],[96996.0,4.266e-05],[96991.0,0.0004],[96989.0,0.000142],[96983.0,0.01]],[[97001.0,0.0062838],[97008.0,0.01921434],[97009.0,0.00043919],[97018.0,0.00768644],[97023.0,0.079]]]
["bitfinex","BTCUSD",1739713515088,[[97000.0,0.04391221],[96995.0,4.286e-05],[96991.0,0.0004],[96989.0,0.000142],[96974.0,0.0797]],[[97001.0,0.28880031],[97005.0,0.39247088],[97009.0,0.00043919],[97011.0,0.01],[97013.0,0.01069236]]]
["bitfinex","BTCUSD",1739713525336,[[96961.0,0.0801018],[96960.0,0.0489],[96952.0,0.0757],[96928.0,0.01011422],[96924.0,0.3208]],[[96962.0,0.10250365],[96977.0,0.3],[96978.0,0.0783],[96989.0,0.01],[96991.0,0.02927927]]]
["bitfinex","BTCUSD",1739713561197,[[96952.0,0.4732419],[96951.0,0.0005819],[96949.0,0.02496571],[96947.0,0.000142]],[[96953.0,0.00543865],[96960.0,0.000284],[96993.0,0.01059286]]]
["bitfinex","BTCUSD",1739713589849,[[96959.0,0.25588541],[96953.0,0.1969],[96952.0,1.0243919],[96951.0,0.0005819],[96949.0,0.02496571]],[[96960.0,0.001284],[96997.0,0.0763],[97004.0,0.0458],[97015.0,0.02090233],[97020.0,0.09260102]]]
["bitfinex","BTCUSD",1739713616861,[[97000.0,0.8933],[96992.0,0.02100782],[96989.0,0.01046934],[96985.0,0.02],[96975.0,0.1087]],[[97001.0,0.0002838],[97005.0,0.1259],[97020.0,0.0002842],[97052.0,0.3],[97066.0,0.030944]]]
["bitfinex","BTCUSD",1739713635023,[[96992.0,0.00116247],[96985.0,0.023],[96984.0,0.00103088],[96980.0,0.02103723],[96976.0,0.0820618]],[[97000.0,0.10250365],[97001.0,0.0002838],[97002.0,0.0797],[97009.0,0.02071855],[97026.0,0.09208574]]]
["bitfinex","BTCUSD",1739713660671,[[97019.0,1.14377065],[97016.0,0.01],[97015.0,0.1087],[97003.0,0.15],[97000.0,0.02713659]],[[97020.0,0.0002842],[97050.0,0.09208574],[97054.0,0.0461],[97055.0,0.0757],[97057.0,0.000284]]]
["bitfinex","BTCUSD",1739713700679,[[97019.0,0.3508],[97008.0,0.5465],[97003.0,0.045],[97001.0,0.0921419],[96997.0,0.030936]],[[97020.0,0.0002842],[97029.0,0.0467],[97038.0,0.077],[97056.0,0.02092095],[97057.0,0.000284]]]
["bitfinex","BTCUSD",1739713751264,[[96967.0,0.1249419],[96952.0,0.00117323],[96942.0,0.0001419],[96931.0,0.0005],[96881.0,0.2559002]],[[96968.0,0.11350365],[96971.0,5.878e-05],[96993.0,0.3],[97002.0,0.04085715],[97006.0,0.0920618]]]
["bitfinex","BTCUSD",1739713788428,[[96960.0,0.12903346],[96952.0,0.0001419],[96949.0,0.0145],[96922.0,0.5465],[96921.0,0.0920618]],[[96961.0,0.11019313],[96968.0,0.02727366],[96971.0,5.878e-05],[96985.0,0.31],[97166.0,1.02396914]]]
["bitfinex","BTCUSD",1739713823402,[[96941.0,0.1283],[96940.0,0.00022746],[96932.0,0.3208],[96931.0,0.0005],[96859.0,0.01334473]],[[96954.0,0.10450365],[96955.0,0.02095986],[96967.0,0.000284],[96968.0,0.000284],[96970.0,0.000284]]]
["bitfinex","BTCUSD",1739713853290,[[96911.0,0.00098055],[96910.0,0.0766],[96908.0,0.0485],[96880.0,0.00103192],[96879.0,0.3208]],[[96918.0,0.11650365],[96920.0,0.02055778],[96932.0,0.3242],[96933.0,0.3],[96940.0,0.0820618]]]
["bitfinex","BTCUSD",1739713876543,[[96877.0,0.023],[96876.0,0.01],[96868.0,0.00043811],[96867.0,0.0461],[96822.0,0.1086]],[[96895.0,0.10250365],[96898.0,0.90818186],[96916.0,0.31045051],[96923.0,0.0880773],[96925.0,0.01]]]
["bitfinex","BTCUSD",1739713893196,[[96897.0,0.11863034],[96895.0,0.01],[96889.0,0.50016842],[96887.0,0.02039582],[96876.0,0.023]],[[96898.0,0.006284],[96939.0,0.0204495],[96942.0,0.000284],[96944.0,0.00813567],[97009.0,0.0004]]]
["bitfinex","BTCUSD",1739713942378,[[96940.0,0.001],[96932.0,0.05728],[96926.0,0.00012247],[96925.0,0.3208],[96910.0,0.50016842]],[[96941.0,0.1332],[96942.0,0.000284],[96945.0,0.0002838],[96952.0,0.02037871],[96961.0,0.000284]]]
["bitfinex","BTCUSD",1739713951420,[[96932.0,0.05728],[96926.0,0.00115402],[96925.0,0.3208],[96919.0,0.0812],[96915.0,0.00844601]],[[96941.0,0.006],[96942.0,0.000284],[96945.0,0.0002838],[96947.0,0.082],[96950.0,0.0497]]]
["bitfinex","BTCUSD",1739713971961,[[96926.0,0.00012247],[96916.0,0.3208],[96901.0,0.0489],[96899.0,0.0827],[96898.0,0.000142]],[[96938.0,0.0784],[96939.0,0.15831434],[96940.0,0.006],[96942.0,0.000284],[96945.0,0.0002838]]]
["bitfinex","BTCUSD",1739714006467,[[96926.0,0.00012247],[96888.0,0.0811],[96882.0,0.0452],[96878.0,0.3208],[96877.0,0.000142]],[[96927.0,0.27543618],[96933.0,0.3242],[96934.0,0.02],[96937.0,0.3],[96952.0,0.2044]]]
["bitfinex","BTCUSD",1739714064107,[[96898.0,0.0001419],[96897.0,0.000142],[96891.0,0.0787],[96887.0,0.0482],[96871.0,0.00103201]],[[96900.0,0.10250365],[96909.0,0.02027907],[96910.0,0.09222662],[96917.0,0.0818],[97038.0,0.500284]]]
["bitfinex","BTCUSD",1739714096124,[[96899.0,0.0796],[96898.0,0.0001419],[96897.0,0.000142],[96888.0,0.00103191],[96863.0,0.02028866]],[[96907.0,0.014284],[96927.0,0.00885574],[96930.0,0.0803],[96943.0,0.023],[96947.0,0.01]]]
["bitfinex","BTCUSD",1739714125794,[[96897.0,0.000142],[96869.0,0.0820618],[96859.0,0.1581618],[96858.0,0.0489],[96852.0,0.0145]],[[96898.0,0.74230858],[96899.0,0.000284],[96901.0,0.3],[96903.0,0.01],[96905.0,0.01]]]
["bitfinex","BTCUSD",1739714145168,[[96843.0,0.0753],[96842.0,0.10353608],[96841.0,0.0489],[96840.0,0.00028383],[96832.0,0.3208]],[[96852.0,0.002],[96858.0,0.13510628],[96859.0,0.00035176],[96878.0,0.08806844],[96880.0,0.0675859]]]
["bitfinex","BTCUSD",1739714174984,[[96848.0,0.3209419],[96846.0,0.000142],[96840.0,0.00028383],[96833.0,0.0799],[96829.0,0.0484]],[[96850.0,0.00876848],[96851.0,0.0002838],[96854.0,0.00769515],[96855.0,0.0753],[96859.0,0.00035176]]]
["bitfinex","BTCUSD",1739714196093,[[96850.0,0.002],[96847.0,0.3209419],[96846.0,0.000142],[96842.0,0.50016842],[96840.0,0.03127383]],[[96851.0,0.0032838],[96857.0,0.0452],[96859.0,0.00035176],[96861.0,0.0814],[96890.0,0.00103232]]]
["bitfinex","BTCUSD",1739714223165,[[96848.0,0.10250365],[96847.0,0.0001419],[96846.0,0.000142],[96845.0,0.02054568],[96840.0,0.00028383]],[[96851.0,0.0002838],[96864.0,0.0768],[96867.0,0.0463],[96887.0,0.09212756]]]
["bitfinex","BTCUSD",1739714263124,[[96879.0,0.28664888],[96872.0,0.3208],[96871.0,0.0097892],[96864.0,0.50016842],[96863.0,0.0820618]],[[96894.0,0.081],[96895.0,0.0495],[96899.0,0.000284],[96905.0,0.02085568],[96927.0,0.000284]]]
["bitfinex","BTCUSD",1739714320064,[[96923.0,0.0021418],[96920.0,0.00013213],[96909.0,0.0820618],[96908.0,0.0757],[96901.0,0.00103176]],[[96928.0,0.10850365],[96935.0,0.1249],[96939.0,0.09191],[96959.0,0.01],[96962.0,0.0102836]]]
["bitfinex","BTCUSD",1739714363956,[[96923.0,0.0021418],[96920.0,0.00013213],[96910.0,0.3208],[96899.0,0.0494],[96898.0,0.1642618]],[[96924.0,0.13323447],[96925.0,0.0784],[96927.0,0.006],[96929.0,0.02046281],[96933.0,0.09191]]]
["bitfinex","BTCUSD",1739714399828,[[96923.0,0.0001418],[96920.0,0.00013213],[96898.0,0.0820618],[96897.0,0.0828],[96895.0,0.0476]],[[96924.0,0.15490126],[96925.0,0.09210876],[96926.0,0.0754],[96928.0,0.0455],[96929.0,0.02046281]]]
["bitfinex","BTCUSD",1739714419296,[[96867.0,0.0001419],[96866.0,0.01666667],[96855.0,0.1282],[96821.0,0.50016842],[96814.0,0.02026554]],[[96868.0,0.11019827],[96875.0,0.02035636],[96884.0,0.46327712],[96890.0,0.01077835],[96907.0,0.03305647]]]
["bitfinex","BTCUSD",1739714436761,[[96783.0,0.0458],[96782.0,0.0818],[96777.0,0.00075],[96771.0,0.0114791],[96770.0,0.0001419]],[[96807.0,0.04970236],[96808.0,0.10250365],[96809.0,0.03254382],[96810.0,0.007],[96812.0,0.007]]]
["bitfinex","BTCUSD",1739714453978,[[96784.0,0.08193309],[96783.0,0.0458],[96779.0,0.0001421],[96777.0,0.00075],[96751.0,0.0004]],[[96789.0,0.00765904],[96790.0,0.05926121],[96819.0,0.02024204],[96824.0,0.01168535],[98952.0,0.1]]]
["bitfinex","BTCUSD",1739714475505,[[96779.0,0.0001421],[96777.0,0.00075],[96776.0,0.29364669],[96767.0,0.0455],[96762.0,0.0817]],[[96780.0,0.03578159],[96807.0,0.0820618],[96808.0,0.0784],[96811.0,0.0477],[96825.0,0.04328277]]]
["bitfinex","BTCUSD",1739714491639,[[96754.0,0.005142],[96753.0,0.0001419],[96751.0,0.0004],[96750.0,0.01],[96721.0,0.00103373]],[[96755.0,0.29889135],[96756.0,0.56405922],[96769.0,0.023],[96772.0,0.03062139],[96780.0,0.000284]]]
["bitfinex","BTCUSD",1739714510807,[[96733.0,0.04093348],[96732.0,0.10250365],[96731.0,0.0488],[96727.0,0.0305807],[96722.0,0.50016842]],[[96751.0,0.011],[96755.0,0.000284],[96763.0,0.0758],[96765.0,0.0499],[96775.0,0.0920618]]]
["bitfinex","BTCUSD",1739714530514,[[96740.0,0.10250365],[96739.0,0.02045072],[96727.0,0.0491],[96724.0,0.01],[96721.0,0.0399]],[[96751.0,0.0757],[96754.0,0.000284],[96756.0,0.00043991],[96760.0,0.01],[96774.0,0.00129195]]]
["bitfinex","BTCUSD",1739714600717,[[96731.0,0.12360379],[96720.0,0.000142],[96714.0,0.01],[96713.0,0.0399],[96710.0,4.59610099]],[[96732.0,0.007],[96737.0,0.0761],[96743.0,0.0487],[96749.0,0.01],[96754.0,0.000284]]]
["bitfinex","BTCUSD",1739714628728,[[96753.0,0.2644],[96744.0,6.13658462],[96743.0,0.02643016],[96736.0,0.1],[96732.0,0.0820618]],[[96754.0,0.000284],[96791.0,0.0812],[96797.0,0.0002838],[96799.0,0.0479],[96822.0,0.0870618]]]
["bitfinex","BTCUSD",1739714649674,[[96796.0,0.007],[96784.0,0.3208],[96780.0,0.0001418],[96770.0,0.44829126],[96768.0,0.005]],[[96797.0,0.13893843],[96807.0,0.005],[96840.0,0.0012913],[96841.0,0.000284],[96842.0,0.324484]]]
["bitfinex","BTCUSD",1739714665233,[[96780.0,0.0061418],[96761.0,0.01400767],[96755.0,0.02040032],[96740.0,0.005],[96739.0,0.15]],[[96781.0,0.1458],[96797.0,0.00163005],[96806.0,0.02033418],[96824.0,0.01],[96826.0,0.01]]]
["bitfinex","BTCUSD",1739714703196,[[96756.0,0.09255122],[96743.0,0.0001419],[96737.0,0.10268095],[96711.0,0.44273237],[96700.0,0.0531]],[[96757.0,0.1463],[96780.0,0.10379562],[96781.0,0.0134806],[96792.0,0.023],[96796.0,0.01]]]
["bitfinex","BTCUSD",1739714717621,[[96743.0,0.00258181],[96711.0,0.0001419],[96709.0,0.0131708],[96708.0,0.02071541],[96701.0,0.3208]],[[96744.0,0.1463],[96756.0,0.00129222],[96757.0,0.10250365],[96761.0,0.3242],[96762.0,0.02056445]]]
["bitfinex","BTCUSD",1739714744157,[[96714.0,0.0001419],[96710.0,4.58061571],[96700.0,0.0063],[96697.0,0.0001418],[96694.0,0.02064637]],[[96720.0,0.0802],[96724.0,0.04099248],[96725.0,0.0002838],[96744.0,0.01044019],[96756.0,0.0002838]]]
["bitfinex","BTCUSD",1739714775142,[[96717.0,0.002],[96715.0,0.10250365],[96714.0,0.0001419],[96711.0,0.15],[96710.0,4.62971571]],[[96718.0,0.001],[96724.0,0.0002838],[96725.0,0.0002838],[96736.0,0.00129226],[96737.0,0.0784]]]
["bitfinex","BTCUSD",1739714820621,[[96723.0,0.31051506],[96721.0,0.206778],[96719.0,0.206782],[96715.0,0.0001419],[96714.0,0.0001419]],[[96724.0,0.0012838],[96725.0,0.0002838],[96734.0,0.0794],[96744.0,0.00044019],[96746.0,0.0471]]]
["bitfinex","BTCUSD",1739714824269,[[96723.0,0.89791506],[96721.0,0.206778],[96719.0,0.216782],[96716.0,0.41728926],[96715.0,0.0001419]],[[96724.0,0.0002838],[96725.0,0.0002838],[96744.0,0.00044019],[96750.0,0.0812],[96760.0,0.0467]]]
["bitfinex","BTCUSD",1739714869984,[[96776.0,0.13343283],[96775.0,0.154998],[96774.0,0.22682522],[96770.0,0.206675],[96764.0,0.206687]],[[96777.0,0.078],[96789.0,0.0467],[96797.0,0.0102838],[96810.0,0.00129151],[96811.0,0.20659]]]
["bitfinex","BTCUSD",1739714889867,[[96776.0,0.61354211],[96774.0,0.206665],[96772.0,0.206669],[96769.0,0.22786022],[96764.0,0.0485]],[[96777.0,0.0012838],[96783.0,0.0806],[96790.0,0.0457],[96797.0,0.0002838],[96806.0,0.01]]]
["bitfinex","BTCUSD",1739714921535,[[96833.0,0.40740865],[96832.0,0.030988],[96831.0,0.206543],[96830.0,0.206547],[96826.0,0.206554]],[[96834.0,0.00041593],[96840.0,0.078],[96847.0,0.0481],[96851.0,0.000284],[96873.0,0.154842]]]
["bitfinex","BTCUSD",1739714952399,[[96840.0,0.72819765],[96838.0,0.206528],[96837.0,0.206532],[96833.0,0.207],[96826.0,0.206554]],[[96841.0,0.00072435],[96843.0,0.000284],[96846.0,0.0819],[96849.0,0.0004],[96851.0,0.000284]]]
["bitfinex","BTCUSD",1739714977569,[[96888.0,0.73868965],[96886.0,0.206426],[96884.0,0.20643],[96881.0,0.206437],[96880.0,0.41728926]],[[96889.0,0.0004],[96892.0,0.0771],[96900.0,0.0481],[96908.0,0.000284],[96911.0,0.00129]]]
["bitfinex","BTCUSD",1739714994914,[[96929.0,0.002],[96921.0,0.21853224],[96901.0,0.0820618],[96891.0,0.2884768],[96862.0,0.01]],[[96930.0,0.38035365],[96931.0,0.00027398],[96932.0,0.206331],[96933.0,0.206328],[96937.0,0.206321]]]
["bitfinex","BTCUSD",1739715010916,[[96929.0,0.0022834],[96909.0,0.0110031],[96902.0,0.15],[96896.0,0.255805],[96869.0,0.09186211]],[[96930.0,0.21420946],[96931.0,0.00027398],[96932.0,0.206331],[96933.0,0.206328],[96934.0,0.0483]]]
["bitfinex","BTCUSD",1739715034912,[[96937.0,0.98263191],[96935.0,0.206322],[96934.0,0.3208],[96933.0,0.206327],[96910.0,0.0295069]],[[96938.0,0.00058182],[96986.0,0.0001419],[96987.0,0.0753],[96993.0,0.00077744],[96994.0,0.154648]]]
["bitfinex","BTCUSD",1739715064190,[[96941.0,0.06052],[96940.0,0.001],[96938.0,0.0002838],[96937.0,0.206318],[96934.0,0.206325]],[[96945.0,0.0768],[96948.0,0.00087934],[96955.0,0.0484],[96956.0,0.154709],[96959.0,0.206274]]]
["bitfinex","BTCUSD",1739715066310,[[96938.0,0.0002838],[96935.0,0.206323],[96932.0,0.30883265],[96923.0,0.356349],[96881.0,0.0820618]],[[96945.0,0.0768],[96948.0,0.00087934],[96955.0,0.0484],[96958.0,0.206275],[96960.0,0.01666667]]]
["bitfinex","BTCUSD",1739715098573,[[96945.0,0.154726],[96944.0,0.206304],[96940.0,0.206311],[96938.0,0.0002838],[96901.0,0.1130238]],[[96948.0,0.0001019],[96951.0,0.00077744],[96953.0,0.0793],[96958.0,0.154706],[96961.0,0.20627]]]
["bitfinex","BTCUSD",1739715113201,[[96943.0,0.0002838],[96938.0,0.0002838],[96931.0,0.0002834],[96929.0,0.2066194],[96927.0,0.206339]],[[96944.0,0.08287744],[96946.0,0.251501],[96948.0,0.0001019],[96950.0,0.206293],[96956.0,0.20628]]]
["bitfinex","BTCUSD",1739715140464,[[96943.0,0.0012838],[96938.0,0.0002838],[96935.0,0.154742],[96933.0,0.206327],[96931.0,0.2066134]],[[96944.0,0.25937355],[96946.0,0.206301],[96948.0,0.0001019],[96949.0,0.22644869],[96950.0,0.0775]]]
["bitfinex","BTCUSD",1739715160096,[[96943.0,0.0012838],[96938.0,0.0002838],[96934.0,0.154744],[96931.0,0.2066134],[96929.0,0.0002834]],[[96944.0,0.25937355],[96946.0,0.206302],[96948.0,0.2063999],[96950.0,0.206291],[96951.0,0.0828]]]
["bitfinex","BTCUSD",1739715183115,[[96943.0,0.0022838],[96938.0,0.0002838],[96931.0,0.0002834],[96929.0,0.0002834],[95505.0,0.68457106]],[[96944.0,0.76507355],[96946.0,0.206302],[96948.0,0.2063999],[96950.0,0.206291],[96960.0,0.3]]]
["bitfinex","BTCUSD",1739715223057,[[96929.0,4e-07],[96901.0,0.0820618],[96897.0,0.0809],[96894.0,0.0463],[96891.0,0.0820618]],[[96930.0,0.78348591],[96932.0,0.252831],[96933.0,0.3],[96934.0,0.29816452],[96977.0,0.1]]]
["bitfinex","BTCUSD",1739715236040,[[96929.0,0.0010004],[96915.0,0.0492],[96912.0,0.079],[96901.0,0.0820618],[96894.0,0.154808]],[[96930.0,0.64937752],[96932.0,0.206331],[96934.0,0.206327],[96935.0,0.206323],[96939.0,0.11258755]]]
["bitfinex","BTCUSD",1739715270636,[[96929.0,4e-07],[96896.0,0.046],[96893.0,0.0763],[96878.0,0.154833],[96877.0,0.3208]],[[96930.0,0.75178912],[96932.0,0.206332],[96934.0,0.206326],[96935.0,0.0469],[96969.0,0.06952297]]]
["bitfinex","BTCUSD",1739715303401,[[96888.0,0.000284],[96873.0,0.0002836],[96870.0,0.0481],[96862.0,0.0759],[96855.0,0.206494]],[[96889.0,0.35816577],[96891.0,0.206419],[96893.0,0.206415],[96895.0,0.01],[96898.0,0.206404]]]
["bitfinex","BTCUSD",1739715356815,[[96847.0,0.00043992],[96846.0,0.0002838],[96840.0,0.0002838],[96838.0,0.0832],[96837.0,0.0476]],[[96848.0,0.30483161],[96850.0,0.206506],[96851.0,0.3242],[96852.0,0.206502],[96855.0,0.206496]]]
["bitfinex","BTCUSD",1739715383916,[[96843.0,0.283389],[96840.0,0.206526],[96837.0,0.206532],[96828.0,0.20655],[96807.0,0.02086023]],[[96844.0,0.007],[96847.0,0.0072842],[96856.0,0.154869],[96872.0,0.0038],[96873.0,0.206457]]]
["bitfinex","BTCUSD",1739715392595,[[96846.0,0.290585],[96844.0,0.206517],[96841.0,0.206523],[96838.0,0.206529],[96832.0,0.206542]],[[96847.0,0.0032842],[96873.0,0.3242],[96886.0,0.02113993],[96887.0,0.206426],[96903.0,0.10281575]]]
["bitfinex","BTCUSD",1739715415253,[[96831.0,0.154907],[96830.0,0.00664035],[96829.0,0.0763],[96828.0,0.251749],[96825.0,0.206556]],[[96838.0,0.003],[96839.0,0.154896],[96842.0,0.206522],[96844.0,0.206517],[96845.0,0.10250365]]]
["bitfinex","BTCUSD",1739715426043,[[96830.0,0.00044035],[96819.0,0.154927],[96816.0,0.206576],[96813.0,0.206583],[96812.0,0.0062]],[[96831.0,0.26541265],[96833.0,0.206542],[96834.0,0.206539],[96840.0,0.3242],[96841.0,0.281624]]]
["bitfinex","BTCUSD",1739715442988,[[96830.0,0.00044035],[96823.0,0.0062],[96818.0,0.154929],[96815.0,0.047],[95496.0,0.04373176]],[[96831.0,0.163051],[96833.0,0.206541],[96835.0,0.206537],[96841.0,0.076],[96842.0,0.206522]]]
["bitfinex","BTCUSD",1739715473487,[[96830.0,0.00044035],[96807.0,0.0820618],[96806.0,0.0062],[96804.0,0.05892],[96802.0,0.0493]],[[96831.0,0.69191962],[96832.0,0.0524],[96833.0,0.206542],[96835.0,0.206538],[96838.0,0.206531]]]
["bitfinex","BTCUSD",1739715509557,[[96830.0,0.12084035],[96828.0,0.154913],[95445.0,3.1990364]],[[96831.0,0.014142],[96835.0,0.154904],[96839.0,0.206528],[96842.0,0.206524],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1739715531657,[[96830.0,0.20665035],[96828.0,0.206551],[96826.0,0.206554],[96825.0,0.0753],[96821.0,0.206565]],[[96831.0,0.010142],[96847.0,0.0002842],[96849.0,0.206508],[96859.0,0.206487],[96933.0,0.0512665]]]
["bitfinex","BTCUSD",1739715541281,[[96830.0,0.20665035],[96828.0,0.206551],[96826.0,0.206554],[96825.0,0.0753],[96814.0,0.03109763]],[[96831.0,0.010142],[96845.0,0.206517],[96846.0,0.0764],[96847.0,0.0002842],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739715574587,[[96830.0,0.44344335],[96811.0,0.0062],[96809.0,0.0820618],[96804.0,0.0832],[96803.0,0.154952]],[[96831.0,0.34865465],[96833.0,0.206542],[96834.0,0.20654],[96836.0,0.01070834],[96837.0,0.3242]]]
["bitfinex","BTCUSD",1739715614401,[[96830.0,0.41243025],[96809.0,0.0820618],[96801.0,0.000142],[96797.0,0.0820618],[96795.0,0.0453]],[[96831.0,0.69945465],[96833.0,0.206542],[96834.0,0.20654],[96835.0,0.0464],[96836.0,0.02070834]]]
["bitfinex","BTCUSD",1739715630687,[[96830.0,0.38965311],[96809.0,0.0820618],[96805.0,0.0811],[96802.0,0.0477],[96801.0,0.000142]],[[96831.0,0.84945465],[96833.0,0.29856096],[96834.0,0.20654],[96835.0,0.0464],[96838.0,0.206531]]]
["bitfinex","BTCUSD",1739715649714,[[96791.0,0.00081613],[96778.0,0.0462],[96776.0,0.078],[96765.0,0.0820618],[96764.0,0.155016]],[[96792.0,0.58867465],[96794.0,0.206625],[96796.0,0.206621],[96797.0,0.0038],[96802.0,0.05214766]]]
["bitfinex","BTCUSD",1739715674285,[[96800.0,0.286758],[96797.0,0.206616],[96796.0,0.206618],[96795.0,0.206621],[96793.0,0.023]],[[96801.0,0.0072838],[96817.0,0.154932],[96824.0,0.206562],[96830.0,0.206549],[96832.0,0.031008]]]
["bitfinex","BTCUSD",1739715683775,[[96800.0,0.4098999],[96798.0,0.206614],[96797.0,0.206616],[96795.0,0.206621],[96782.0,0.01]],[[96801.0,0.0092838],[96829.0,0.3242],[96835.0,0.232702],[96836.0,0.01070834],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1739715707873,[[96839.0,0.0062],[96836.0,0.002],[96835.0,0.206535],[96829.0,0.0763],[96826.0,0.206556]],[[96840.0,0.011],[96857.0,0.1316],[96877.0,0.0038],[96878.0,0.206446],[96898.0,0.0002838]]]
["bitfinex","BTCUSD",1739715747783,[[96839.0,0.0001418],[96836.0,0.0001418],[96819.0,0.0820618],[96815.0,0.0062],[96814.0,0.01]],[[96840.0,0.39589765],[96841.0,0.21164395],[96842.0,0.206523],[96844.0,0.206519],[96849.0,0.0038]]]
["bitfinex","BTCUSD",1739715776029,[[96839.0,0.42784145],[96837.0,0.206531],[96836.0,0.0001418],[96835.0,0.206534],[96827.0,0.3208]],[[96840.0,0.0142838],[96853.0,0.00072393],[96863.0,0.09201313],[96880.0,0.00077744],[96881.0,0.21164395]]]
["bitfinex","BTCUSD",1739715785435,[[96852.0,0.74757865],[96850.0,0.206503],[96848.0,0.206508],[96847.0,0.01],[96844.0,0.206516]],[[96853.0,0.00072393],[96874.0,0.000142],[96890.0,0.0009947],[96893.0,0.15481],[96896.0,0.206408]]]
["bitfinex","BTCUSD",1739715814214,[[96852.0,0.38207865],[96851.0,0.3208],[96850.0,0.206503],[96848.0,0.206508],[96844.0,0.216516]],[[96853.0,9.3e-07],[96874.0,0.000142],[96880.0,0.0009937],[96883.0,0.0825],[96886.0,0.048]]]
["bitfinex","BTCUSD",1739715838321,[[96852.0,0.99018223],[96851.0,0.01],[96850.0,0.206503],[96848.0,0.206508],[96843.0,0.1088]],[[96853.0,9.3e-07],[96871.0,0.0819],[96874.0,0.000142],[96875.0,0.0455],[97326.0,60.0]]]
["bitfinex","BTCUSD",1739715878991,[[96873.0,0.0012838],[96867.0,0.0062],[96862.0,0.01],[96859.0,0.154864],[96856.0,0.20649]],[[96874.0,0.36504963],[96875.0,0.00020098],[96876.0,0.154837],[96878.0,0.206446],[96882.0,0.23204442]]]
["bitfinex","BTCUSD",1739715886465,[[96873.0,0.0084838],[96862.0,0.01],[96646.0,1.2],[96425.0,60.0],[96424.0,0.04454635]],[[96874.0,0.27048555],[96875.0,0.00020098],[96876.0,0.20645],[96877.0,0.0822],[96880.0,0.206442]]]
["bitfinex","BTCUSD",1739715918401,[[96873.0,0.0002838],[96852.0,0.1002838],[96850.0,0.0062],[96844.0,0.0820618],[96843.0,0.01]],[[96874.0,0.62909231],[96875.0,0.00020098],[96876.0,0.206451],[96877.0,0.206449],[96883.0,0.210234]]]
["bitfinex","BTCUSD",1739715961851,[[96852.0,0.1002838],[96850.0,0.0462],[96848.0,0.0785],[96837.0,0.0062],[96833.0,0.0820618]],[[96853.0,0.51471529],[96855.0,0.206495],[96856.0,0.031004],[96857.0,0.206492],[96860.0,0.206485]]]
["bitfinex","BTCUSD",1739715989517,[[96852.0,0.21614],[96847.0,0.0062],[96845.0,0.154886],[96842.0,0.20652],[96840.0,0.0001419]],[[96853.0,0.49383381],[96854.0,0.09209777],[96855.0,0.206494],[97031.0,0.96630407],[97035.0,1.5]]]
["bitfinex","BTCUSD",1739716003134,[[96852.0,0.22234],[96846.0,0.154883],[96843.0,0.216519],[96840.0,0.2066659],[96632.0,0.00011737]],[[96853.0,0.27166045],[96856.0,0.21707911],[96859.0,0.206486],[96865.0,0.23234006],[96871.0,0.09209777]]]
["bitfinex","BTCUSD",1739716052498,[[96852.0,0.387215],[96850.0,0.206503],[96848.0,0.206507],[96846.0,0.206513],[96840.0,0.2066669]],[[96853.0,0.0070876],[96871.0,0.154845],[96872.0,0.0009926],[96873.0,0.2067408],[96874.0,0.21178585]]]
["bitfinex","BTCUSD",1739716097658,[[96852.0,0.56675013],[96850.0,0.206503],[96848.0,0.206507],[96846.0,0.206513],[96839.0,0.3566698]],[[96853.0,0.0072838],[96873.0,0.0002838],[96874.0,0.0001419],[96875.0,0.00020098],[96883.0,0.09308797]]]
["bitfinex","BTCUSD",1739716115587,[[96874.0,1.37649993],[96872.0,0.22735136],[96870.0,0.206461],[96868.0,0.206465],[96850.0,0.09266972]],[[96875.0,6.8e-07],[96918.0,0.0822],[96922.0,0.00077744],[96923.0,0.18955104],[96925.0,0.256045]]]
["bitfinex","BTCUSD",1739716144187,[[96874.0,0.0164838],[96872.0,0.0002838],[96871.0,0.154844],[96868.0,0.206465],[96865.0,0.206472]],[[96875.0,0.12540068],[96879.0,0.154833],[96883.0,0.206435],[96885.0,0.00077744],[96886.0,0.01012235]]]
["bitfinex","BTCUSD",1739716181154,[[96889.0,0.0062],[96882.0,0.154827],[96881.0,0.0829],[96880.0,0.206439],[96786.0,0.05109299]],[[96890.0,0.25731765],[96892.0,0.206417],[96896.0,0.206407],[96898.0,0.37068859],[96902.0,0.206394]]]
["bitfinex","BTCUSD",1739716188861,[[96889.0,0.0084838],[96882.0,0.154827],[96881.0,0.0829],[96879.0,0.206441],[96876.0,0.206447]],[[96890.0,0.26231765],[96892.0,0.206417],[96895.0,0.20641],[96898.0,0.36583049],[96902.0,0.206394]]]
["bitfinex","BTCUSD",1739716238365,[[96889.0,0.2450998],[96887.0,0.216424],[96885.0,0.206429],[96882.0,0.045],[96880.0,0.206439]],[[96890.0,0.01],[96898.0,0.00024183],[96899.0,0.00077744],[96903.0,0.154793],[96916.0,0.206365]]]
["bitfinex","BTCUSD",1739716252887,[[96889.0,0.3004998],[96887.0,0.206424],[96885.0,0.206429],[96880.0,0.22732956],[96877.0,0.21657211]],[[96890.0,0.01],[96898.0,0.00024183],[96910.0,0.00077744],[96911.0,0.01010826],[96914.0,0.154777]]]
["bitfinex","BTCUSD",1739716288843,[[96897.0,0.297903],[96895.0,0.206408],[96893.0,0.206411],[96889.0,0.2067048],[96886.0,0.3208]],[[96898.0,0.01024183],[96917.0,0.0009875],[96923.0,0.01014354],[96926.0,0.03379772],[96929.0,0.000142]]]
["bitfinex","BTCUSD",1739716297976,[[96936.0,0.304441],[96934.0,0.206324],[96932.0,0.206328],[96928.0,0.206338],[96917.0,0.033]],[[96937.0,0.00041581],[96944.0,0.0001419],[96962.0,0.1547],[96966.0,0.206259],[96969.0,0.0004]]]
["bitfinex","BTCUSD",1739716325201,[[96889.0,0.0022838],[96874.0,0.0002838],[96860.0,0.0062],[96852.0,0.17374],[96850.0,0.154878]],[[96890.0,0.59127635],[96892.0,0.210216],[96894.0,0.206412],[96897.0,0.206405],[96898.0,0.07881802]]]
["bitfinex","BTCUSD",1739716348004,[[96825.0,0.00072413],[96809.0,0.0812],[96805.0,0.0062],[96804.0,0.0462],[96792.0,0.2069118]],[[96826.0,0.58162065],[96828.0,0.206553],[96829.0,0.03383433],[96830.0,0.206549],[96833.0,0.206542]]]
["bitfinex","BTCUSD",1739716380211,[[96825.0,0.07612413],[96819.0,0.0062],[96816.0,0.0464],[96813.0,0.206583],[96775.0,0.01]],[[96826.0,0.44070365],[96829.0,0.03383433],[96830.0,0.031008],[96842.0,0.206522],[96856.0,0.0268]]]
["bitfinex","BTCUSD",1739716384346,[[96825.0,0.12452413],[96816.0,0.0062],[96813.0,0.154937],[96812.0,0.206585],[96808.0,0.206594]],[[96826.0,0.59562065],[96828.0,0.206553],[96829.0,0.24038433],[96830.0,0.031008],[96837.0,0.206533]]]
["bitfinex","BTCUSD",1739716425589,[[96825.0,0.28504213],[96823.0,0.20656],[96821.0,0.206564],[96819.0,0.01],[96815.0,0.206577]],[[96826.0,0.3382],[96839.0,0.000284],[96843.0,0.29861777],[96845.0,0.0009894],[96847.0,0.02073881]]]
["bitfinex","BTCUSD",1739716441086,[[96825.0,0.28504213],[96823.0,0.21656],[96821.0,0.206564],[96815.0,0.206577],[96806.0,0.02079514]],[[96826.0,0.014],[96838.0,0.3242],[96839.0,0.000284],[96851.0,0.206503],[96873.0,0.01]]]
["bitfinex","BTCUSD",1739716466762,[[96838.0,0.76706208],[96836.0,0.206533],[96835.0,0.206536],[96832.0,0.01],[96829.0,0.206549]],[[96839.0,0.002284],[96869.0,0.0009993],[96876.0,0.0820618],[96886.0,0.5610828],[96889.0,0.206422]]]
["bitfinex","BTCUSD",1739716477743,[[96881.0,0.002],[96878.0,0.0062],[96876.0,0.206447],[96874.0,0.206453],[96869.0,0.206463]],[[96884.0,0.11663557],[96885.0,0.154823],[96886.0,0.33479515],[96890.0,0.0001419],[96891.0,0.206419]]]
["bitfinex","BTCUSD",1739716501385,[[96878.0,0.0763],[96877.0,0.0062],[96876.0,0.154835],[96872.0,0.0473],[96857.0,0.01]],[[96879.0,0.10250365],[96885.0,0.0009917],[96901.0,0.0588],[96906.0,0.0487]]]
["bitfinex","BTCUSD",1739716517155,[[96878.0,0.154833],[96877.0,0.0062],[96876.0,0.206447],[96873.0,0.206453],[96872.0,0.1236]],[[96879.0,0.11664555],[96884.0,0.00105126],[96885.0,0.154823],[96886.0,0.33479515],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1739716529375,[[96854.0,0.0856],[96851.0,0.154875],[96850.0,0.253604],[96845.0,0.216514],[96792.0,0.02574325]],[[96855.0,0.10250365],[96859.0,0.00377744],[96864.0,0.206475],[96866.0,0.206471],[96874.0,0.530655]]]
["bitfinex","BTCUSD",1739716550357,[[96839.0,0.2922798],[96837.0,0.206531],[96835.0,0.206534],[96828.0,0.20655],[96825.0,0.0002838]],[[96840.0,0.014],[96846.0,0.3242],[96855.0,0.0001419],[96857.0,0.206491],[96861.0,0.206483]]]
["bitfinex","BTCUSD",1739716583515,[[96839.0,0.1560838],[96838.0,0.0002838],[96829.0,0.02071293],[96826.0,0.01042789],[96825.0,0.0002838]],[[96840.0,0.3675419],[96860.0,0.0009849],[96869.0,0.3242],[96875.0,0.01055829],[96876.0,0.014142]]]
["bitfinex","BTCUSD",1739716615377,[[96839.0,0.77148348],[96838.0,0.0102838],[96837.0,0.20653],[96836.0,0.206534],[96808.0,0.09266972]],[[96840.0,0.0362358],[96879.0,0.00091934],[96880.0,0.3450749],[96882.0,0.206437],[96884.0,0.0001419]]]
["bitfinex","BTCUSD",1739716664002,[[96878.0,0.155833],[96876.0,0.206448],[96874.0,0.206452],[96872.0,0.0455],[96871.0,0.206459]],[[96879.0,0.0062738],[96884.0,0.0001419],[96890.0,0.0001419],[96897.0,0.0588],[96898.0,0.0009889]]]
["bitfinex","BTCUSD",1739716686278,[[96878.0,0.36393332],[96876.0,0.252748],[96874.0,0.206452],[96872.0,0.3208],[96871.0,0.206459]],[[96879.0,0.0002738],[96884.0,0.0001419],[96890.0,0.0001419],[96906.0,0.0461],[96940.0,0.30221077]]]
["bitfinex","BTCUSD",1739716714395,[[96883.0,0.37867644],[96881.0,0.206437],[96880.0,0.02114982],[96879.0,0.206441],[96875.0,0.055]],[[96884.0,0.0001419],[96890.0,0.0001419],[96910.0,0.0476],[96913.0,0.059792],[96916.0,0.154773]]]
["bitfinex","BTCUSD",1739716743241,[[96883.0,0.45838244],[96881.0,0.206437],[96880.0,0.02114982],[96879.0,0.2067248],[96878.0,0.0002838]],[[96884.0,0.0001419],[96890.0,0.0001419],[96912.0,0.0009975],[96920.0,0.0588],[96921.0,0.0494]]]
["bitfinex","BTCUSD",1739716757533,[[96889.0,0.1652704],[96887.0,0.206424],[96886.0,0.0062],[96879.0,0.0002838],[96866.0,0.0922632]],[[96890.0,0.10955137],[96896.0,0.0588],[96900.0,0.1653297],[96902.0,0.3242],[96913.0,0.206372]]]
["bitfinex","BTCUSD",1739716777441,[[96884.0,0.0032838],[96879.0,0.0002838],[96878.0,0.0002838],[96875.0,0.0062],[96873.0,0.15484]],[[96885.0,5.23432657],[96887.0,0.206427],[96888.0,0.252725],[96890.0,0.0001419],[96902.0,0.530596]]]
["bitfinex","BTCUSD",1739716793787,[[96884.0,0.0012838],[96879.0,0.0002838],[96878.0,0.1551168],[96876.0,0.212647],[96872.0,0.206456]],[[96885.0,5.24046847],[96887.0,0.206427],[96890.0,0.2065629],[96891.0,0.3242],[97337.0,60.0]]]
["bitfinex","BTCUSD",1739716827747,[[96884.0,0.0002838],[96881.0,0.0805],[96879.0,0.0002838],[96878.0,0.0002838],[96877.0,0.154835]],[[96885.0,5.57028436],[96887.0,0.206426],[96889.0,0.206423],[96894.0,0.206412],[96900.0,0.01050294]]]
["bitfinex","BTCUSD",1739716889085,[[96855.0,0.2812538],[96854.0,0.0002838],[96853.0,0.206496],[96852.0,0.2065],[96845.0,0.206514]],[[96856.0,5.07759565],[96857.0,0.32424397],[96953.0,0.000142],[98912.0,0.005],[98923.0,0.0144999]]]
["bitfinex","BTCUSD",1739716912022,[[96855.0,0.2874538],[96854.0,0.0002838],[96853.0,0.206496],[96851.0,0.206501],[96849.0,0.206506]],[[96856.0,4.975234],[96857.0,4.397e-05],[96866.0,0.154854],[96868.0,0.206467],[96870.0,0.3242]]]
["bitfinex","BTCUSD",1739716939147,[[96855.0,0.74103003],[96854.0,0.0002838],[96853.0,0.206496],[96852.0,0.216499],[96850.0,0.01]],[[96856.0,4.599552],[96857.0,4.397e-05],[96880.0,0.03381704],[96896.0,0.09259755],[96906.0,0.154789]]]
["bitfinex","BTCUSD",1739716960706,[[96855.0,0.90903003],[96854.0,0.0002838],[96853.0,0.206496],[96852.0,0.216499],[96846.0,0.206512]],[[96856.0,3.25316107],[96857.0,4.397e-05],[96876.0,0.0009861],[96880.0,0.03381704],[96885.0,0.0001419]]]
["bitfinex","BTCUSD",1739716991411,[[96855.0,0.1703538],[96854.0,0.0002838],[96853.0,0.206496],[96852.0,0.2065],[96846.0,0.287211]],[[96856.0,3.51330532],[96857.0,4.397e-05],[96865.0,0.0487],[96871.0,0.0588],[96883.0,0.154826]]]
["bitfinex","BTCUSD",1739717027422,[[96855.0,3.33030181],[96854.0,0.1089838],[96853.0,0.206496],[96852.0,0.2065],[96840.0,0.09266972]],[[96856.0,2.71864267],[96857.0,4.397e-05],[96885.0,0.0011395],[96890.0,0.0001419],[96896.0,0.0464]]]
["bitfinex","BTCUSD",1739717047912,[[96884.0,0.42352765],[96882.0,0.227109],[96880.0,0.20644],[96876.0,0.206447],[96871.0,0.527259]],[[96885.0,0.00018589],[96889.0,0.0458],[96890.0,0.0001419],[96895.0,0.0588],[96917.0,0.0009864]]]
["bitfinex","BTCUSD",1739717078389,[[96930.0,0.15475],[96919.0,0.0820618],[96918.0,0.10250365],[96917.0,0.0132],[96533.0,60.0]],[[96946.0,0.00013195],[96948.0,0.206297],[96951.0,0.0009907],[96990.0,0.09256854],[97342.0,60.0]]]
["bitfinex","BTCUSD",1739717094726,[[96945.0,0.0092],[96938.0,0.154737],[96936.0,0.284019],[96931.0,0.20633],[96924.0,0.206345]],[[96946.0,0.00013195],[96951.0,0.0001418],[96952.0,0.0001419],[96953.0,0.154856],[96954.0,0.00077744]]]
["bitfinex","BTCUSD",1739717137732,[[96949.0,0.3136867],[96947.0,0.22703711],[96945.0,0.21659205],[96942.0,0.0002836],[96932.0,0.206329]],[[96950.0,0.0001418],[96962.0,0.0009911],[96968.0,0.3242],[96969.0,0.0004],[96970.0,0.0001419]]]
["bitfinex","BTCUSD",1739717159091,[[96968.0,0.42995898],[96966.0,0.206256],[96965.0,0.02070661],[96963.0,0.206263],[96958.0,0.0820618]],[[96969.0,0.00025449],[96970.0,0.0001419],[96982.0,0.0001419],[96992.0,0.206202],[97053.0,0.004127]]]
["bitfinex","BTCUSD",1739717174548,[[96968.0,0.19144041],[96966.0,0.206256],[96963.0,0.0773],[96961.0,0.206268],[96959.0,0.0487]],[[96969.0,0.0001419],[96976.0,0.154677],[96979.0,0.206231],[96982.0,0.0001419],[96983.0,0.206221]]]
["bitfinex","BTCUSD",1739717195140,[[97006.0,0.459229],[97004.0,0.206175],[97002.0,0.206179],[97001.0,0.023],[97000.0,0.10870365]],[[97034.0,0.09253462],[97043.0,0.0001419],[97050.0,0.20608],[97054.0,0.206071],[97056.0,0.05]]]
["bitfinex","BTCUSD",1739717208951,[[97008.0,0.300826],[97007.0,0.01909484],[97006.0,0.206171],[97004.0,0.206176],[97001.0,0.206182]],[[97009.0,0.01718703],[97032.0,0.00077744],[97035.0,0.206113],[97039.0,0.206103],[97042.0,0.0001419]]]
["bitfinex","BTCUSD",1739717227141,[[97008.0,0.0204838],[97002.0,0.0777],[96998.0,0.046],[96993.0,0.02068231],[96979.0,0.01]],[[97009.0,0.00052036],[97032.0,0.005],[97040.0,0.00077744],[97041.0,0.3242],[97052.0,0.01]]]
["bitfinex","BTCUSD",1739717260820,[[97008.0,0.61491851],[97006.0,0.206171],[97004.0,0.206175],[97001.0,0.206182],[96995.0,0.11927233]],[[97009.0,0.00052036],[97033.0,0.15536344],[97035.0,0.206111],[97039.0,0.206104],[97124.0,0.06238206]]]
["bitfinex","BTCUSD",1739717279585,[[97041.0,0.02860125],[97033.0,0.0798],[97029.0,0.0499],[97020.0,0.02010934],[97018.0,0.10250365]],[[97042.0,0.00018221],[97043.0,0.0001419],[97047.0,0.0001418],[97053.0,0.00077744],[97059.0,0.005]]]
["bitfinex","BTCUSD",1739717302856,[[97041.0,0.18245785],[97039.0,0.2061],[97037.0,0.206105],[97035.0,0.0773],[97032.0,0.0495]],[[97042.0,0.00018221],[97043.0,0.0001419],[97047.0,0.0001418],[97049.0,0.0004],[97050.0,0.154559]]]
["bitfinex","BTCUSD",1739717327642,[[97041.0,0.31443694],[97039.0,0.2061],[97038.0,0.206104],[97031.0,0.206119],[97023.0,0.206135]],[[97042.0,0.18265221],[97043.0,0.0001419],[97047.0,0.0001418],[97049.0,0.0004],[97062.0,0.15454]]]
["bitfinex","BTCUSD",1739717402652,[[97041.0,0.0032836],[97018.0,0.0820618],[97013.0,0.0474],[97012.0,0.0753],[97010.0,0.0062]],[[97042.0,0.71560232],[97043.0,0.0051419],[97044.0,0.209892],[97046.0,0.206089],[97047.0,0.0001418]]]
["bitfinex","BTCUSD",1739717451339,[[97009.0,0.1297838],[97008.0,0.0002838],[97000.0,3.0],[96992.0,0.0062],[96988.0,0.154656]],[[97010.0,0.71789339],[97012.0,0.206161],[97014.0,0.206157],[97018.0,0.206147],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1739717476968,[[97000.0,2.51977402],[96982.0,0.079],[96979.0,0.0479],[96977.0,0.0820618],[96968.0,0.0002838]],[[97001.0,0.65795184],[97002.0,0.030961],[97003.0,0.20618],[97005.0,0.206176],[97006.0,0.3]]]
["bitfinex","BTCUSD",1739717499123,[[97000.0,2.64965782],[96993.0,0.15465],[96992.0,0.0062],[96991.0,0.206204],[96986.0,0.206214]],[[97001.0,0.70455185],[97003.0,0.20618],[97006.0,0.206174],[97010.0,0.20620788],[97090.0,0.0820618]]]
["bitfinex","BTCUSD",1739717514411,[[97000.0,2.65265782],[96999.0,0.0062],[96992.0,0.15465],[96989.0,0.206207],[96983.0,0.20622]],[[97001.0,0.04278945],[97010.0,0.00082132],[97013.0,0.206159],[97023.0,0.206137]]]
["bitfinex","BTCUSD",1739717533436,[[97000.0,2.81349682],[96998.0,0.206189],[96996.0,0.206194],[96977.0,0.2882938],[96967.0,0.3914428]],[[97001.0,0.04178945],[97010.0,4.388e-05],[97018.0,0.206147],[97021.0,0.00077744],[97032.0,0.206118]]]
["bitfinex","BTCUSD",1739717553685,[[97000.0,2.65885782],[96998.0,0.206189],[96991.0,0.206203],[96988.0,0.02074517],[96977.0,0.2882948]],[[97001.0,0.04171745],[97010.0,4.388e-05],[97012.0,0.20693844],[97066.0,0.0001419],[97079.0,0.02263817]]]
["bitfinex","BTCUSD",1739717574074,[[97000.0,2.52105782],[96991.0,0.0458],[96989.0,0.0062],[96987.0,0.234459],[96946.0,0.01]],[[97001.0,0.30445575],[97003.0,0.206179],[97005.0,0.206176],[97009.0,0.3242],[97010.0,0.20620888]]]
["bitfinex","BTCUSD",1739717596473,[[97000.0,2.52005782],[96982.0,0.0478],[96977.0,0.0785],[96968.0,0.0002838],[96967.0,0.0882618]],[[97001.0,0.71865575],[97003.0,0.206179],[97005.0,0.206176],[97006.0,0.02054676],[97018.0,0.09254849]]]
["bitfinex","BTCUSD",1739717675040,[[97000.0,0.1268838],[96989.0,0.0062],[96973.0,0.206241],[95450.0,0.007],[95444.0,99.26868216]],[[97001.0,0.30645575],[97003.0,0.20618],[97005.0,0.206175],[97009.0,0.3242],[97013.0,0.22720904]]]
["bitfinex","BTCUSD",1739717697949,[[97000.0,0.2877228],[96998.0,0.206189],[96996.0,0.206192],[96993.0,0.206199],[96988.0,0.02059005]],[[97001.0,0.03971745],[97010.0,4.388e-05],[97021.0,0.206142],[97087.0,0.02300312],[97110.0,0.05146623]]]
["bitfinex","BTCUSD",1739717727725,[[97000.0,0.0002838],[96980.0,0.0474],[96977.0,0.1598618],[96971.0,0.0062],[96968.0,0.0002838]],[[97001.0,0.66817006],[97003.0,0.206179],[97004.0,0.0809],[97005.0,0.206175],[97127.0,0.01613515]]]
["bitfinex","BTCUSD",1739717756729,[[97000.0,0.0764838],[96997.0,0.0465],[96984.0,0.154664],[96983.0,0.20622],[96982.0,0.0062]],[[97001.0,0.64791201],[97003.0,0.206179],[97004.0,0.206177],[97008.0,0.20617],[97015.0,0.09280808]]]
["bitfinex","BTCUSD",1739717776445,[[97000.0,0.0002838],[96989.0,0.0497],[96987.0,0.082],[96983.0,0.0062],[96980.0,0.206227]],[[97001.0,0.31664271],[97003.0,0.20618],[97005.0,0.206175],[97008.0,0.0202167],[97010.0,4.388e-05]]]
["bitfinex","BTCUSD",1739717802263,[[97000.0,0.0002838],[96994.0,0.0832],[96989.0,0.0497],[96981.0,0.160869],[96966.0,0.206257]],[[97001.0,0.64084271],[97003.0,0.20618],[97005.0,0.206175],[97008.0,0.0202167],[97011.0,0.206163]]]
["bitfinex","BTCUSD",1739717831964,[[97000.0,0.1270838],[96992.0,0.154651],[96990.0,0.206205],[96983.0,0.0062],[96982.0,0.00103095]],[[97001.0,0.64084271],[97003.0,0.20618],[97005.0,0.206175],[97008.0,0.0202167],[97012.0,0.20616]]]
["bitfinex","BTCUSD",1739717855789,[[97000.0,0.2889228],[96998.0,0.206189],[96996.0,0.206192],[96991.0,0.206203],[96987.0,0.02078064]],[[97001.0,0.04171745],[97010.0,4.388e-05],[97013.0,0.154618],[97016.0,0.206152],[97019.0,0.206146]]]
["bitfinex","BTCUSD",1739717878766,[[97000.0,0.2889228],[96998.0,0.206189],[96996.0,0.206192],[96991.0,0.206203],[96987.0,0.02078064]],[[97001.0,0.04171745],[97010.0,0.15466688],[97012.0,0.206161],[97016.0,0.206153],[97200.0,0.4]]]
["bitfinex","BTCUSD",1739717914078,[[97000.0,0.2116228],[96999.0,0.0826],[96998.0,0.206188],[96996.0,0.206192],[96984.0,0.02075587]],[[97001.0,0.04171745],[97009.0,0.3242],[97010.0,4.388e-05],[97013.0,0.154619],[97016.0,0.206152]]]
["bitfinex","BTCUSD",1739717954678,[[97000.0,0.0012838],[96994.0,0.0062],[96991.0,0.0453],[96985.0,0.206215],[96979.0,0.20623]],[[97001.0,0.30471838],[97003.0,0.20618],[97005.0,0.206176],[97008.0,0.20617],[97009.0,0.3295]]]
["bitfinex","BTCUSD",1739717982725,[[97000.0,0.2830828],[96998.0,0.206188],[96996.0,0.206192],[96993.0,0.206198],[96961.0,0.09214733]],[[97001.0,0.04171745],[97010.0,4.388e-05],[97012.0,0.15462],[97014.0,0.206157],[97017.0,0.20615]]]
["bitfinex","BTCUSD",1739718010000,[[97000.0,0.1549666],[96997.0,0.20619],[96993.0,0.2062],[96992.0,0.0828],[96985.0,0.206217]],[[97001.0,0.04171745],[97009.0,0.206168],[97010.0,4.388e-05],[97012.0,0.0769],[97104.0,0.0107216]]]
["bitfinex","BTCUSD",1739718034961,[[97000.0,0.2826666],[96998.0,0.206188],[96996.0,0.206192],[96987.0,0.206211],[96943.0,0.2044436]],[[97001.0,0.04171745],[97007.0,0.154628],[97010.0,0.20620888],[97033.0,0.30392308],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1739718057477,[[97000.0,0.0002838],[96995.0,0.154646],[96993.0,0.255099],[96992.0,0.0832],[96989.0,0.206208]],[[97001.0,0.15411137],[97002.0,0.154637],[97005.0,0.206176],[97007.0,0.20617],[97008.0,0.3295]]]
["bitfinex","BTCUSD",1739718088267,[[97009.0,0.290524],[97007.0,0.206168],[97006.0,0.206172],[97002.0,0.206179],[97000.0,0.25278745]],[[97010.0,4.388e-05],[97035.0,0.154583],[97038.0,0.284306],[97041.0,0.0001419],[97047.0,0.5407288]]]
["bitfinex","BTCUSD",1739718105179,[[97009.0,0.290524],[97007.0,0.206168],[97006.0,0.206172],[97003.0,0.3258],[97002.0,0.206179]],[[97010.0,0.00018578],[97031.0,0.15459],[97034.0,0.206114],[97038.0,0.206106],[97041.0,0.0001419]]]
["bitfinex","BTCUSD",1739718136915,[[97009.0,1.03426412],[97008.0,0.01],[97007.0,0.206168],[97006.0,0.206172],[97005.0,0.02039286]],[[97010.0,0.00100078],[97041.0,0.0001419],[97042.0,0.0001419],[97043.0,0.0001419],[97056.0,0.005]]]
["bitfinex","BTCUSD",1739718197865,[[97048.0,0.57112759],[97047.0,0.0796],[97046.0,0.206086],[97044.0,0.20609],[97042.0,0.154572]],[[97049.0,0.0005419],[97080.0,0.076],[97088.0,0.206],[97093.0,0.0144999],[97182.0,0.05153459]]]
["bitfinex","BTCUSD",1739718221525,[[97057.0,0.86425078],[97055.0,0.206067],[97053.0,0.206072],[97051.0,0.206077],[97050.0,0.0589]],[[97088.0,0.15527644],[97089.0,0.0756],[97091.0,0.210994],[97093.0,0.0144999],[97094.0,0.205987]]]
["bitfinex","BTCUSD",1739718259196,[[97070.0,0.33672951],[97068.0,0.206039],[97067.0,0.206043],[97063.0,0.20605],[97062.0,0.02064438]],[[97071.0,0.01657517],[97083.0,0.0782],[97087.0,0.1545],[97089.0,0.0004],[97091.0,0.005]]]
["bitfinex","BTCUSD",1739718286612,[[97070.0,0.02537531],[97061.0,0.15454],[97058.0,0.2063448],[97057.0,0.0002838],[97053.0,0.0499]],[[97071.0,0.0207633],[97074.0,0.00077744],[97079.0,0.0756],[97080.0,0.005],[97109.0,0.10247517]]]
["bitfinex","BTCUSD",1739718308179,[[97070.0,0.26350231],[97069.0,0.047],[97068.0,0.206039],[97066.0,0.206043],[97065.0,0.02089937]],[[97071.0,0.01591721],[97089.0,0.0004],[97090.0,0.154497],[97093.0,0.2204879],[97189.0,0.16624079]]]
["bitfinex","BTCUSD",1739718320973,[[97070.0,0.1666998],[97069.0,0.047],[97068.0,0.206039],[97066.0,0.206043],[97064.0,0.0796]],[[97071.0,0.01591721],[97089.0,0.00117744],[97090.0,0.154496],[97093.0,0.2983889],[97095.0,0.205984]]]
["bitfinex","BTCUSD",1739718348709,[[97070.0,0.1666998],[97066.0,0.206043],[97063.0,0.206049],[97058.0,0.0493838],[96974.0,0.1]],[[97071.0,0.02075933],[97076.0,0.00077744],[97077.0,0.154516],[97079.0,0.206018],[97081.0,0.0778]]]
["bitfinex","BTCUSD",1739718379310,[[97070.0,0.2887998],[97068.0,0.206039],[97067.0,0.206042],[97063.0,0.22668596],[97059.0,0.15]],[[97071.0,0.01574083],[97086.0,0.154502],[97093.0,0.2204889],[97095.0,0.0782],[97183.0,0.05155791]]]
["bitfinex","BTCUSD",1739718395697,[[97070.0,0.39130345],[97068.0,0.206039],[97067.0,0.206042],[97063.0,0.206049],[97059.0,0.4758]],[[97071.0,0.01574083],[97089.0,0.0004],[97093.0,0.0144999],[97102.0,0.154477],[97103.0,0.00077744]]]
["bitfinex","BTCUSD",1739718493138,[[97070.0,0.58130064],[97068.0,0.206039],[97067.0,0.206042],[97063.0,0.206049],[97059.0,0.3258]],[[97071.0,0.01374083],[97089.0,0.0004],[97093.0,0.0144999],[97098.0,0.00077744],[97099.0,0.2328239]]]
["bitfinex","BTCUSD",1739718508959,[[97070.0,0.58130064],[97068.0,0.206039],[97067.0,0.206042],[97063.0,0.206049],[97059.0,0.3258]],[[97071.0,0.01374083],[97089.0,0.0004],[97093.0,0.0144999],[97097.0,0.154484],[97098.0,0.00077744]]]
["bitfinex","BTCUSD",1739718559303,[[97070.0,0.0061728],[97058.0,0.0002838],[97057.0,0.0496838],[97056.0,0.288266],[97051.0,0.206077]],[[97071.0,0.45307979],[97073.0,0.206032],[97074.0,0.206028],[97081.0,0.22624457],[97082.0,0.01048816]]]
["bitfinex","BTCUSD",1739718606984,[[97070.0,0.0538728],[97068.0,0.15453],[97065.0,0.206045],[97064.0,0.0818],[97063.0,0.206051]],[[97071.0,0.02223893],[97075.0,0.154519],[97077.0,0.03373147],[97078.0,0.206021],[97079.0,0.3295]]]
["bitfinex","BTCUSD",1739718620298,[[97070.0,0.2935998],[97068.0,0.206039],[97066.0,0.206044],[97064.0,0.206048],[97057.0,0.2063468]],[[97071.0,0.01332581],[97089.0,0.00117744],[97090.0,0.154497],[97092.0,0.205991],[97094.0,0.205985]]]
["bitfinex","BTCUSD",1739718656571,[[97070.0,0.0142838],[97057.0,0.0002838],[97050.0,0.1269],[97032.0,0.3258],[97025.0,0.5572]],[[97071.0,0.01332581],[97089.0,0.00117744],[97093.0,0.0144999],[99049.0,0.0002]]]
["bitfinex","BTCUSD",1739718699914,[[97047.0,0.00072302],[97040.0,0.0002838],[97032.0,0.0751],[97015.0,0.154614],[97013.0,0.206156]],[[97048.0,0.66118667],[97050.0,0.206079],[97051.0,0.2160332],[97054.0,0.20607],[97056.0,0.0763]]]
["bitfinex","BTCUSD",1739718713610,[[97047.0,0.00072302],[97040.0,0.0002838],[97032.0,0.0751],[97030.0,0.0498],[97020.0,0.154606]],[[97048.0,0.65118667],[97050.0,0.206079],[97051.0,0.30859597],[97054.0,0.20607],[98950.0,0.00205]]]
["bitfinex","BTCUSD",1739718749789,[[97020.0,0.0498],[97011.0,0.081],[97000.0,0.0078076],[96991.0,0.0820618],[96988.0,0.206211]],[[97021.0,0.64761976],[97023.0,0.206138],[97024.0,0.206134],[97027.0,0.206128],[97030.0,0.01]]]
["bitfinex","BTCUSD",1739718855324,[[97009.0,0.09830891],[96999.0,0.129],[96982.0,0.0075238],[96952.0,0.206287],[96950.0,0.0002836]],[[97010.0,0.35164912],[97011.0,0.36326741],[97013.0,0.206159],[97014.0,0.206155],[97019.0,0.0024762]]]
["bitfinex","BTCUSD",1739718895564,[[97000.0,0.08234436],[96999.0,0.0465],[96977.0,0.0075238],[96968.0,0.0002838],[96966.0,0.154692]],[[97001.0,0.75297149],[97003.0,0.20618],[97004.0,0.206178],[97006.0,0.206174],[97019.0,0.30922]]]
["bitfinex","BTCUSD",1739718910426,[[97000.0,4.436e-05],[96999.0,0.0465],[96993.0,0.075],[96981.0,0.0820618],[96977.0,0.0075238]],[[97001.0,0.69177558],[97003.0,0.20618],[97004.0,0.206178],[97006.0,0.206174],[97010.0,0.0249651]]]
["bitfinex","BTCUSD",1739719034626,[[97000.0,1.6e-07],[96987.0,0.047],[96985.0,0.0772],[96968.0,0.0002838],[96967.0,0.0075238]],[[97001.0,0.63118069],[97002.0,0.3],[97003.0,0.20618],[97004.0,0.2876707],[97006.0,0.206174]]]
["bitfinex","BTCUSD",1739719063580,[[96987.0,0.28571068],[96985.0,0.206215],[96983.0,0.206219],[96979.0,0.206229],[96969.0,0.20625]],[[96988.0,0.014142],[96997.0,0.09265658],[97001.0,0.000142],[97004.0,0.0790165],[97007.0,0.206172]]]
["bitfinex","BTCUSD",1739719092518,[[97009.0,0.55095145],[97007.0,0.206168],[97006.0,0.206172],[97001.0,0.206181],[96998.0,0.02037283]],[[97010.0,0.002142],[97021.0,0.00744],[97034.0,0.154585],[97037.0,0.206107],[97040.0,0.206244]]]
["bitfinex","BTCUSD",1739719100809,[[97009.0,0.4185024],[97007.0,0.20617],[97005.0,0.206172],[97002.0,0.206179],[97001.0,0.01]],[[97010.0,0.001142],[97021.0,0.00744],[97040.0,0.000142],[97042.0,0.154573],[97044.0,0.206092]]]
["bitfinex","BTCUSD",1739719188579,[[97014.0,0.014],[97009.0,0.0078076],[97007.0,0.02055622],[97000.0,0.07651434],[96991.0,0.1086]],[[97021.0,0.00742686],[97022.0,0.0751],[97028.0,0.0456],[97041.0,0.000142],[97084.0,0.0820618]]]
["bitfinex","BTCUSD",1739719238685,[[97016.0,0.0012838],[97014.0,0.0002838],[97009.0,0.0002838],[97004.0,0.0002838],[96999.0,0.0075238]],[[97017.0,0.45107157],[97018.0,0.0822],[97020.0,0.0661862],[97021.0,0.00742686],[97037.0,0.0066022]]]
["bitfinex","BTCUSD",1739719284335,[[97016.0,0.2917206],[97014.0,0.2064378],[97012.0,0.206158],[97009.0,0.0002838],[97005.0,0.206173]],[[97017.0,0.34456792],[97021.0,0.00742686],[97027.0,0.154596],[97030.0,0.206122],[97033.0,0.21625873]]]
["bitfinex","BTCUSD",1739719291577,[[97020.0,0.239307],[97018.0,0.206145],[97017.0,0.206149],[97016.0,0.0554076],[97014.0,0.0002838]],[[97021.0,0.00842686],[97035.0,0.3295],[97047.0,0.02052164],[97049.0,0.206081],[97122.0,0.0514226]]]
["bitfinex","BTCUSD",1739719325580,[[97020.0,0.63110943],[97018.0,0.206145],[97017.0,0.206149],[97016.0,0.0002838],[97014.0,0.0102838]],[[97021.0,0.00842686],[97041.0,0.000142],[97053.0,0.229656],[97057.0,0.000142],[97061.0,0.3295]]]
["bitfinex","BTCUSD",1739719354376,[[97039.0,0.17524449],[97037.0,0.206105],[97036.0,0.22632191],[97035.0,0.0479],[97026.0,0.15]],[[97040.0,0.0012325],[97041.0,0.000142],[97057.0,0.000142],[97059.0,0.0805],[97067.0,0.0479]]]
["bitfinex","BTCUSD",1739719381625,[[97039.0,0.3066761],[97037.0,0.206105],[97036.0,0.22632191],[97035.0,0.0479],[97026.0,0.173]],[[97040.0,0.0002325],[97041.0,0.000142],[97057.0,0.000142],[97059.0,0.0805],[97063.0,0.154539]]]
["bitfinex","BTCUSD",1739719409354,[[97023.0,0.0076143],[97021.0,0.0002838],[97020.0,0.0002838],[97009.0,0.0002838],[97001.0,0.206182]],[[97024.0,0.25153365],[97026.0,0.206131],[97027.0,0.206128],[97031.0,0.206121],[97037.0,0.3295]]]
["bitfinex","BTCUSD",1739719445834,[[97039.0,0.1653846],[97037.0,0.206105],[97035.0,0.20611],[97032.0,0.252316],[95610.0,4.033e-05]],[[97040.0,0.0001419],[97049.0,0.154561],[97052.0,0.206075],[97054.0,0.206072],[98968.0,0.12]]]
["bitfinex","BTCUSD",1739719481316,[[97039.0,0.93667903],[97037.0,0.206105],[97036.0,0.10270505],[97035.0,0.32493261],[97032.0,0.01]],[[97040.0,0.0001419],[97059.0,0.0001419],[97070.0,0.0001419],[97071.0,0.0001419],[97078.0,0.01021927]]]
["bitfinex","BTCUSD",1739719481627,[[97058.0,0.2887698],[97056.0,0.206064],[97055.0,0.206068],[97052.0,0.206074],[97046.0,0.206087]],[[97059.0,0.0001419],[97070.0,0.0001419],[97071.0,0.0001419],[97089.0,0.15567444],[97090.0,0.0456]]]
["bitfinex","BTCUSD",1739719522827,[[97069.0,0.20054425],[97067.0,0.206042],[97066.0,0.0782],[97065.0,0.206045],[97064.0,0.0473]],[[97070.0,0.00022786],[97071.0,0.0001419],[97085.0,0.000142],[97092.0,0.0144195],[97101.0,0.205971]]]
["bitfinex","BTCUSD",1739719547871,[[97091.0,0.63561564],[97089.0,0.205995],[97087.0,0.22653512],[97086.0,0.01],[97084.0,0.1547888]],[[97092.0,0.01450543],[97094.0,0.000142],[97119.0,0.0001419],[97133.0,0.17194731],[97137.0,0.0823]]]
["bitfinex","BTCUSD",1739719554957,[[97118.0,0.20046625],[97116.0,0.205937],[97114.0,0.205942],[97111.0,0.205948],[97103.0,0.0818]],[[97119.0,0.0001419],[97127.0,0.077],[97129.0,0.0004],[97130.0,0.154432],[97131.0,0.205909]]]
["bitfinex","BTCUSD",1739719590058,[[97108.0,0.01628261],[97107.0,0.0075238],[97098.0,0.154482],[97096.0,0.20598],[96687.0,0.31022073]],[[97109.0,0.16605884],[97111.0,0.205951],[97112.0,0.3295],[97113.0,0.205947],[97115.0,0.0753]]]
["bitfinex","BTCUSD",1739719613963,[[97108.0,0.33740542],[97106.0,0.205958],[97104.0,0.205963],[97100.0,0.205972],[97090.0,0.215993]],[[97109.0,0.0001419],[97119.0,0.0001419],[97129.0,0.0004],[97133.0,0.205904],[97135.0,0.2059]]]
["bitfinex","BTCUSD",1739719653578,[[97108.0,0.05853842],[97101.0,0.0756],[97098.0,0.205976],[97095.0,0.205982],[97067.0,0.10233644]],[[97109.0,0.15975927],[97111.0,0.205951],[97113.0,0.205947],[97124.0,0.0808],[97148.0,0.01999551]]]
["bitfinex","BTCUSD",1739719674290,[[97108.0,0.05853842],[97101.0,0.0756],[97097.0,0.154484],[97096.0,0.205979],[97093.0,0.0820618]],[[97109.0,0.15975927],[97111.0,0.205951],[97113.0,0.205947],[97124.0,0.0808],[97145.0,0.09232343]]]
["bitfinex","BTCUSD",1739719692482,[[97108.0,0.02780641],[97094.0,0.0778838],[97093.0,0.0820618],[97091.0,0.204293],[97089.0,0.0002838]],[[97109.0,0.15956546],[97110.0,0.00077744],[97111.0,0.205951],[97113.0,0.205947],[97116.0,0.20594]]]
["bitfinex","BTCUSD",1739719772412,[[97108.0,0.03768734],[97107.0,0.0075238],[97105.0,0.0498],[97103.0,0.0831],[97096.0,0.20598]],[[97109.0,0.00738956],[97113.0,0.205947],[97115.0,0.3295],[97124.0,0.205924],[97134.0,0.205902]]]
["bitfinex","BTCUSD",1739719804956,[[97114.0,0.01230949],[97109.0,0.0002838],[97108.0,0.021368],[97107.0,0.0075238],[97093.0,0.1633618]],[[97115.0,0.34094975],[97117.0,0.205938],[97119.0,0.2060759],[97125.0,0.53542],[97138.0,0.01999551]]]
["bitfinex","BTCUSD",1739719822166,[[97108.0,8e-07],[97084.0,0.0002838],[97081.0,0.0075238],[97072.0,0.0829],[97069.0,0.00830966]],[[97109.0,0.54190192],[97110.0,0.0451],[97112.0,0.0024762],[97117.0,0.04373035],[97121.0,0.02020489]]]
["bitfinex","BTCUSD",1739719863641,[[97108.0,0.09440757],[97103.0,0.0475],[97073.0,0.01],[97059.0,0.0002838],[97056.0,0.09191725]],[[97109.0,0.0021419],[97115.0,0.00091934],[97157.0,0.09246533],[97212.0,0.02237202],[97564.0,60.0]]]
["bitfinex","BTCUSD",1739719895459,[[97108.0,0.0022846],[97101.0,0.0075238],[97095.0,0.077],[97092.0,0.049],[97089.0,0.0002838]],[[97109.0,0.60715255],[97111.0,0.205951],[97113.0,0.205947],[97115.0,0.0001419],[97116.0,0.20594]]]
["bitfinex","BTCUSD",1739719918198,[[97065.0,0.0075238],[97054.0,0.1603618],[97050.0,0.0498],[97047.0,0.02755482],[97046.0,0.154565]],[[97085.0,0.59699741],[97087.0,0.206002],[97089.0,0.205996],[97090.0,0.02063439],[97092.0,0.20599]]]
["bitfinex","BTCUSD",1739719977039,[[97061.0,0.13249373],[97059.0,0.0002838],[97058.0,0.0002838],[97051.0,0.154557],[97050.0,0.07495535]],[[97062.0,0.49534958],[97064.0,0.21628438],[97067.0,0.206045],[97073.0,0.09260815],[97075.0,0.206028]]]
["bitfinex","BTCUSD",1739720013956,[[97061.0,0.1428164],[97059.0,0.0002838],[97058.0,0.0002838],[97055.0,0.15455],[97053.0,0.206071]],[[97062.0,0.16659049],[97064.0,0.20605],[97068.0,0.206041],[97069.0,0.3295],[97070.0,0.206038]]]
["bitfinex","BTCUSD",1739720018012,[[97061.0,0.1428164],[97059.0,0.0002838],[97058.0,0.0002838],[97057.0,0.154547],[97054.0,0.206069]],[[97062.0,0.01205049],[97069.0,0.3295],[97075.0,0.206027],[97088.0,0.206],[98990.0,0.00035085]]]
["bitfinex","BTCUSD",1739720049159,[[97061.0,0.24173473],[97059.0,0.2063418],[97058.0,0.2063458],[97052.0,0.206073],[97040.0,0.28105535]],[[97062.0,0.001142],[97069.0,0.3295],[97075.0,0.206026],[97077.0,0.206022],[97090.0,0.09260815]]]
["bitfinex","BTCUSD",1739720111574,[[97061.0,0.00036993],[97059.0,0.0002838],[97058.0,0.0002838],[97035.0,0.0473],[97033.0,0.0899238]],[[97062.0,0.50684614],[97064.0,0.078],[97067.0,0.02286716],[97068.0,0.09260815],[97071.0,0.4599107]]]
["bitfinex","BTCUSD",1739720163027,[[97061.0,0.04536993],[97060.0,0.0075238],[97059.0,0.0002838],[97058.0,0.0002838],[97057.0,0.0822]],[[97062.0,0.1213503],[97071.0,0.07493948],[97072.0,0.3295],[97080.0,0.07493948],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1739720205562,[[97058.0,0.00028429],[97050.0,0.077],[97048.0,0.0497],[97039.0,0.0002838],[97037.0,0.0075238]],[[97059.0,0.6478451],[97060.0,0.01],[97061.0,0.206055],[97062.0,0.206197],[97064.0,0.03375211]]]
["bitfinex","BTCUSD",1739720226192,[[97022.0,0.1276],[97021.0,0.00043927],[97011.0,0.0002838],[97009.0,0.0002838],[97000.0,0.11424716]],[[97023.0,0.154602],[97025.0,0.208134],[97026.0,0.206131],[97029.0,0.206125],[97039.0,0.43200365]]]
["bitfinex","BTCUSD",1739720297333,[[97021.0,0.00158127],[97015.0,0.1248],[97014.0,0.0002838],[97011.0,0.0002838],[97010.0,0.07529932]],[[97022.0,0.000284],[97025.0,0.206132],[97029.0,0.206125],[97033.0,0.206116],[97061.0,0.01]]]
["bitfinex","BTCUSD",1739720311985,[[97021.0,0.00158127],[97020.0,0.0002838],[97016.0,0.0002838],[97014.0,0.0803838],[97012.0,0.154619]],[[97022.0,0.00929792],[97024.0,0.154601],[97026.0,0.20613],[97031.0,0.206119],[97036.0,0.20611]]]
["bitfinex","BTCUSD",1739720337424,[[97021.0,0.24192501],[97020.0,0.0002838],[97019.0,0.206143],[97018.0,0.206146],[97017.0,0.0482]],[[97022.0,0.001284],[97036.0,0.154582],[97039.0,0.206104],[97042.0,0.283596],[97046.0,0.206089]]]
["bitfinex","BTCUSD",1739720363546,[[97021.0,0.00158127],[97020.0,0.0002838],[97010.0,0.0002838],[96996.0,0.0002838],[96995.0,0.154645]],[[97022.0,0.40264125],[97024.0,0.206136],[97026.0,0.20613],[97030.0,0.3295],[97046.0,0.01]]]
["bitfinex","BTCUSD",1739720440204,[[97021.0,0.00158127],[97020.0,0.0002838],[97014.0,0.2336998],[97011.0,0.2064448],[97008.0,0.206168]],[[97022.0,0.16414395],[97024.0,0.206136],[97026.0,0.206132],[97035.0,0.206112],[97036.0,0.0467]]]
["bitfinex","BTCUSD",1739720487132,[[97021.0,0.00158127],[97020.0,0.0002838],[97016.0,0.0002838],[97011.0,0.0002838],[97010.0,0.0002838]],[[97022.0,0.16315495],[97024.0,0.206136],[97025.0,0.206132],[97031.0,0.0451],[97032.0,0.206118]]]
["bitfinex","BTCUSD",1739720516083,[[97021.0,0.0119669],[97020.0,0.0002838],[97016.0,0.0002838],[97014.0,0.0002838],[97001.0,0.023]],[[97022.0,0.000284],[97048.0,0.0761],[97049.0,0.3295],[97051.0,0.0455],[97059.0,0.01023147]]]
["bitfinex","BTCUSD",1739720547669,[[97021.0,0.37533034],[97020.0,0.0002838],[97019.0,0.206143],[97018.0,0.02043506],[97017.0,0.206147]],[[97022.0,0.000284],[97049.0,0.0487],[97051.0,0.0764],[97090.0,0.040933],[97095.0,0.000142]]]
["bitfinex","BTCUSD",1739720589229,[[97021.0,0.22269625],[97020.0,0.0002838],[97019.0,0.206143],[97017.0,0.206147],[97016.0,0.01071983]],[[97022.0,0.000284],[97030.0,0.0801],[97035.0,0.0478],[97042.0,0.154572],[97045.0,0.206091]]]
["bitfinex","BTCUSD",1739720638253,[[97021.0,0.19969625],[97020.0,0.0002838],[97019.0,0.206143],[97017.0,0.206147],[97016.0,0.01071983]],[[97022.0,0.000284],[97035.0,0.0478],[97037.0,0.0806],[97041.0,0.154574],[97043.0,0.206095]]]
["bitfinex","BTCUSD",1739720689968,[[97043.0,0.16391509],[97041.0,0.206096],[97040.0,0.2061],[97035.0,0.20611],[97031.0,0.02094692]],[[97044.0,0.02045049],[97051.0,0.235659],[97053.0,0.28107999],[97054.0,0.0493]]]
["bitfinex","BTCUSD",1739720730391,[[97043.0,0.0012838],[97022.0,0.0002838],[97021.0,0.00890538],[97020.0,0.0002838],[97011.0,0.1549038]],[[97044.0,0.69714302],[97046.0,0.154566],[97048.0,0.206084],[97053.0,0.15001398],[97055.0,0.02089266]]]
["bitfinex","BTCUSD",1739720764240,[[97022.0,0.0012838],[97021.0,0.00058127],[97020.0,0.0002838],[96996.0,0.2885386],[96993.0,0.206199]],[[97023.0,0.60488575],[97025.0,0.206134],[97026.0,0.20613],[97030.0,0.206123],[97031.0,0.082]]]
["bitfinex","BTCUSD",1739720801465,[[97022.0,0.08743317],[97021.0,0.00058127],[97020.0,0.0501838],[97018.0,0.15461],[97016.0,0.0002838]],[[97023.0,0.00873601],[97024.0,0.154601],[97027.0,0.206128],[97031.0,0.206121],[97032.0,0.03374668]]]
["bitfinex","BTCUSD",1739720857644,[[97021.0,0.00358127],[97020.0,0.0002838],[97016.0,0.0002838],[97014.0,0.0002838],[97013.0,0.154618]],[[97022.0,0.16323083],[97023.0,0.00091934],[97025.0,0.206134],[97026.0,0.20613],[97032.0,0.23986568]]]
["bitfinex","BTCUSD",1739720894893,[[97021.0,0.00558127],[97020.0,0.0002838],[97016.0,0.0002838],[97014.0,0.0002838],[97011.0,0.1549048]],[[97022.0,0.16414794],[97023.0,0.0001419],[97024.0,0.206136],[97025.0,0.206132],[97030.0,0.206122]]]
["bitfinex","BTCUSD",1739720950226,[[97021.0,0.00358127],[97020.0,0.0002838],[97016.0,0.0002838],[97014.0,0.0002838],[97004.0,0.0818]],[[97022.0,0.00651414],[97023.0,0.0001419],[97030.0,0.00077744],[97031.0,0.12300699],[97032.0,0.0762]]]
["bitfinex","BTCUSD",1739721003677,[[97021.0,0.00058127],[97020.0,0.0002838],[97016.0,0.0002838],[97002.0,0.3258],[97000.0,0.08500699]],[[97022.0,0.08496962],[97023.0,0.0001419],[97025.0,0.0478],[97039.0,0.00077744],[97070.0,0.09266542]]]
["bitfinex","BTCUSD",1739721048313,[[97021.0,0.949143],[97020.0,0.0002838],[97019.0,0.206144],[97018.0,0.0926347],[97017.0,0.206147]],[[97022.0,0.0001419],[97023.0,0.0001419],[97043.0,0.0001419],[97044.0,0.0001419],[97059.0,0.0455419]]]
["bitfinex","BTCUSD",1739721083782,[[97021.0,0.28168992],[97020.0,0.0002838],[97019.0,0.206144],[97017.0,0.356147],[97016.0,0.0002838]],[[97022.0,0.0001419],[97023.0,0.0001419],[97037.0,0.0459],[97041.0,0.0767],[98968.0,0.12]]]
["bitfinex","BTCUSD",1739721115234,[[97021.0,0.30387949],[97020.0,0.0002838],[97019.0,0.206143],[97017.0,0.356147],[97016.0,0.0002838]],[[97022.0,0.0001419],[97023.0,0.0001419],[97036.0,0.0807],[97037.0,0.0459],[97486.0,60.04444115]]]
["bitfinex","BTCUSD",1739721156056,[[97021.0,0.01358127],[97020.0,0.0002838],[97016.0,0.0002838],[97014.0,0.0002838],[96998.0,0.02034884]],[[97022.0,0.160071],[97023.0,0.0460419],[97025.0,0.206132],[97027.0,0.0807],[98950.0,0.00205]]]
["bitfinex","BTCUSD",1739721236954,[[97021.0,0.30288587],[97020.0,0.0002838],[97019.0,0.206143],[97017.0,0.206148],[97016.0,0.0002838]],[[97022.0,0.0001419],[97023.0,0.0001419],[97043.0,0.0001419],[97044.0,0.0768419],[97050.0,0.07500699]]]
["bitfinex","BTCUSD",1739721274051,[[97021.0,0.45285734],[97020.0,0.0002838],[97019.0,0.206143],[97017.0,0.206148],[97016.0,0.0002838]],[[97022.0,0.0001419],[97023.0,0.0001419],[97036.0,0.00077744],[97037.0,0.0828],[97039.0,0.206104]]]
["bitfinex","BTCUSD",1739721340158,[[97021.0,0.00258127],[97020.0,0.0002838],[97016.0,0.1548968],[97014.0,0.2064378],[97010.0,0.2064458]],[[97022.0,0.16437856],[97023.0,0.0001419],[97024.0,0.206136],[97027.0,0.206128],[97032.0,0.0829]]]
["bitfinex","BTCUSD",1739721370399,[[97021.0,0.00158127],[97020.0,0.0002838],[97016.0,0.0002838],[97014.0,0.0002838],[97010.0,0.0002838]],[[97022.0,0.38603958],[97023.0,0.0001419],[97024.0,0.206135],[97025.0,0.206132],[97029.0,0.206124]]]
["bitfinex","BTCUSD",1739721490283,[[97021.0,0.23418627],[97020.0,0.0002838],[97019.0,0.206143],[97018.0,0.252547],[97016.0,0.0002838]],[[97022.0,0.0021419],[97023.0,0.0001419],[97040.0,0.154575],[97042.0,0.535597],[97043.0,0.0001419]]]
["bitfinex","BTCUSD",1739721525708,[[97021.0,0.00218127],[97020.0,0.0002838],[97016.0,0.0002838],[97011.0,0.0002838],[97010.0,0.1549048]],[[97022.0,0.16385147],[97023.0,0.0001419],[97024.0,0.206134],[97025.0,0.206133],[97028.0,0.3295]]]
["bitfinex","BTCUSD",1739721584252,[[97009.0,7.7e-07],[96981.0,0.0820618],[96976.0,0.0799],[96968.0,0.0820618],[96961.0,0.1547]],[[97010.0,0.80378689],[97011.0,0.3],[97012.0,0.20616],[97013.0,0.206158],[97018.0,0.206147]]]
["bitfinex","BTCUSD",1739721613094,[[96963.0,0.0001423],[96951.0,0.0004],[96944.0,0.0764],[96938.0,0.0481],[96937.0,1.0]],[[96964.0,0.80268443],[96965.0,0.0829],[96966.0,0.206259],[96967.0,0.206256],[96971.0,0.206249]]]
["bitfinex","BTCUSD",1739721638426,[[96951.0,0.00018588],[96949.0,0.0487],[96942.0,0.282107],[96937.0,1.0],[96932.0,0.206328]],[[96952.0,0.45166538],[96965.0,0.206261],[96970.0,0.0101951],[96972.0,0.09225925],[96980.0,0.11444846]]]
["bitfinex","BTCUSD",1739721691197,[[96951.0,0.15490288],[96949.0,0.206292],[96948.0,0.206294],[96945.0,0.206301],[96944.0,0.077]],[[96952.0,0.02647667],[96964.0,0.55095795],[96966.0,0.206258],[96978.0,0.0464],[96986.0,0.2885608]]]
["bitfinex","BTCUSD",1739721722834,[[96951.0,0.16490288],[96949.0,0.206293],[96947.0,0.206296],[96944.0,0.206303],[96941.0,0.15]],[[96952.0,0.00218086],[96964.0,0.517184],[96968.0,0.0475],[96969.0,0.154689],[96972.0,0.206247]]]
["bitfinex","BTCUSD",1739721778454,[[96951.0,0.78051113],[96949.0,0.206293],[96947.0,0.22719451],[96943.0,0.6656774],[96877.0,0.1820618]],[[96952.0,8.6e-07],[96964.0,0.517184],[96968.0,0.0833],[96971.0,0.0493],[96981.0,0.0820618]]]
["bitfinex","BTCUSD",1739721806186,[[96951.0,0.0001419],[96937.0,1.0],[96933.0,0.206326],[96901.0,0.5524],[96742.0,1.2]],[[96952.0,0.45454867],[96954.0,0.206284],[96956.0,0.20628],[96959.0,0.206274],[97131.0,0.4]]]
["bitfinex","BTCUSD",1739721837611,[[96951.0,0.0001419],[96937.0,1.154739],[96935.0,0.206322],[96932.0,0.206329],[96930.0,0.0832]],[[96952.0,0.7788352],[96954.0,0.206284],[96956.0,0.20628],[96959.0,0.206274],[96967.0,0.09225925]]]
["bitfinex","BTCUSD",1739721860894,[[96951.0,0.2849589],[96949.0,0.206292],[96948.0,0.206294],[96945.0,0.206301],[96940.0,0.15004992]],[[96952.0,0.0002838],[96964.0,0.517184],[96973.0,0.3295],[96976.0,0.206236],[96980.0,0.07502496]]]
["bitfinex","BTCUSD",1739721888124,[[96951.0,0.0091419],[96948.0,0.206294],[96945.0,0.206302],[96936.0,0.0798],[96907.0,0.46789978]],[[96952.0,0.0002838],[96958.0,0.00771633],[96959.0,0.206274],[96962.0,0.252167],[96964.0,0.846684]]]
["bitfinex","BTCUSD",1739721910793,[[96937.0,0.8845754],[96928.0,0.154752],[96926.0,0.325],[96925.0,0.206344],[96922.0,0.0002838]],[[96945.0,0.00579117],[96947.0,0.154724],[96949.0,0.30879765],[96950.0,0.07502496],[96951.0,0.0774]]]
["bitfinex","BTCUSD",1739721926222,[[96947.0,0.004],[96944.0,0.154727],[96941.0,0.206311],[96940.0,0.003],[96938.0,0.206317]],[[96949.0,0.000284],[96952.0,0.00072234],[96955.0,0.154711],[96958.0,0.206276],[96960.0,0.07502496]]]
["bitfinex","BTCUSD",1739721954967,[[96948.0,0.004],[96947.0,0.154723],[96946.0,0.206298],[96942.0,0.206306],[96935.0,0.206322]],[[96949.0,0.000284],[96952.0,0.00072234],[96956.0,0.154709],[96958.0,0.206276],[96961.0,0.206268]]]
["bitfinex","BTCUSD",1739722010027,[[96946.0,0.05592],[96945.0,0.156],[96942.0,0.154731],[96937.0,0.95974236],[96935.0,0.206323]],[[96948.0,0.001],[96949.0,0.001284],[96952.0,0.00072234],[96957.0,0.0794],[96959.0,0.154705]]]
["bitfinex","BTCUSD",1739722047502,[[96951.0,0.45022065],[96949.0,0.206292],[96947.0,0.22012165],[96946.0,0.14845379],[96791.0,1.3004]],[[96952.0,0.00072234],[96974.0,0.0787],[96982.0,0.046],[96986.0,0.000284],[96988.0,0.154658]]]
["bitfinex","BTCUSD",1739722093713,[[96951.0,0.46432368],[96949.0,0.2064339],[96948.0,0.01],[96947.0,0.206296],[96933.0,0.1705274]],[[96952.0,0.00171924],[96960.0,0.0757],[96964.0,0.517184],[96967.0,0.0473],[96976.0,0.154677]]]
["bitfinex","BTCUSD",1739722114882,[[96951.0,0.48732368],[96950.0,0.01],[96949.0,0.2064339],[96948.0,0.030947],[96947.0,0.206296]],[[96952.0,0.00171924],[96964.0,0.517184],[96967.0,0.1298],[96986.0,0.000284],[96988.0,0.154658]]]
["bitfinex","BTCUSD",1739722156406,[[96980.0,0.45417465],[96978.0,0.20623],[96977.0,0.206234],[96974.0,0.21624],[96971.0,0.15004992]],[[96981.0,0.08047249],[96986.0,0.045884],[97020.0,0.154608],[97021.0,0.1548908],[97026.0,0.23989298]]]
["bitfinex","BTCUSD",1739722187487,[[96994.0,0.46504648],[96992.0,0.2062],[96991.0,0.206204],[96989.0,0.01],[96987.0,0.29870306]],[[96995.0,0.0458838],[96996.0,0.0764],[97021.0,0.0002838],[97027.0,0.01077744],[97030.0,0.154591]]]
["bitfinex","BTCUSD",1739722214101,[[97003.0,0.47627248],[97001.0,0.24733266],[96999.0,0.206186],[96997.0,0.206189],[96994.0,0.2063379]],[[97004.0,0.0489],[97008.0,0.0766],[97021.0,0.0002838],[97022.0,0.0001419],[97029.0,0.00077744]]]
["bitfinex","BTCUSD",1739722241598,[[97020.0,0.58997705],[97018.0,0.206145],[97016.0,0.216149],[97013.0,0.20698165],[96914.0,0.01612302]],[[97021.0,0.0002838],[97022.0,0.0001419],[97023.0,0.0001419],[97033.0,0.0492],[97036.0,0.0786]]]
["bitfinex","BTCUSD",1739722322574,[[97044.0,0.46222499],[97042.0,0.206096],[97041.0,0.206098],[97040.0,0.10690078],[97037.0,0.206106]],[[97045.0,5.6e-07],[97046.0,0.000284],[97073.0,0.01],[97076.0,0.00077744],[97083.0,0.01751931]]]
["bitfinex","BTCUSD",1739722365242,[[97059.0,0.49726959],[97057.0,0.29867898],[97056.0,0.206066],[97055.0,0.0002838],[97052.0,0.287173]],[[97060.0,0.0001419],[97076.0,0.0808],[97078.0,0.0002838],[97079.0,0.0459],[97086.0,0.00077744]]]
["bitfinex","BTCUSD",1739722420395,[[97059.0,0.47426959],[97057.0,0.206062],[97056.0,0.206066],[97055.0,0.0002838],[97052.0,0.206073]],[[97060.0,0.0796419],[97061.0,0.0002838],[97064.0,0.0494],[97075.0,0.01],[97079.0,0.154513]]]
["bitfinex","BTCUSD",1739722466846,[[97059.0,0.47426959],[97057.0,0.206062],[97056.0,0.206066],[97055.0,0.0002838],[97054.0,0.09266082]],[[97060.0,0.1240419],[97061.0,0.0002838],[97071.0,0.15530444],[97073.0,0.01],[97120.0,0.08502496]]]
["bitfinex","BTCUSD",1739722493523,[[97059.0,0.27104865],[97057.0,0.154547],[97056.0,0.206066],[97055.0,0.0002838],[97050.0,0.07502496]],[[97060.0,0.0001419],[97061.0,0.0002838],[97066.0,0.08],[97068.0,0.00077744],[97072.0,0.01]]]
["bitfinex","BTCUSD",1739722517423,[[97059.0,0.9266],[97055.0,0.0002838],[97050.0,0.154559],[97047.0,0.206084],[97044.0,0.2063748]],[[97060.0,0.29862686],[97061.0,0.0002838],[97062.0,0.154541],[97064.0,0.20605],[97070.0,0.07502496]]]
["bitfinex","BTCUSD",1739722548425,[[97059.0,1.075145],[97055.0,0.0002838],[97053.0,0.206071],[97045.0,0.206088],[96867.0,1.2]],[[97060.0,0.01918386],[97061.0,0.0002838],[97066.0,0.0789],[97067.0,0.3295],[97071.0,0.206036]]]
["bitfinex","BTCUSD",1739722583826,[[97059.0,0.98816],[97055.0,0.0002838],[97044.0,0.0002838],[97042.0,0.154572],[97040.0,0.0002838]],[[97060.0,0.25135967],[97061.0,0.0002838],[97062.0,0.206055],[97064.0,0.206049],[97065.0,0.047]]]
["bitfinex","BTCUSD",1739722600251,[[97059.0,0.9196],[97055.0,0.0002838],[97044.0,0.0002838],[97040.0,0.0002838],[97028.0,0.2366558]],[[97060.0,0.75303059],[97061.0,0.0002838],[97062.0,0.206055],[97064.0,0.206049],[99050.0,5e-05]]]
["bitfinex","BTCUSD",1739722635037,[[97059.0,0.9198838],[97055.0,0.0002838],[97040.0,0.0002838],[97038.0,0.0820618],[97021.0,0.236305]],[[97060.0,0.74410252],[97061.0,0.0002838],[97062.0,0.206055],[97064.0,0.206051],[97065.0,0.01019986]]]
["bitfinex","BTCUSD",1739722699657,[[97055.0,8.2e-07],[97044.0,0.0002838],[97040.0,0.0002838],[97038.0,0.0820618],[97023.0,0.0773]],[[97056.0,0.43300617],[97058.0,0.206064],[97059.0,0.20606],[97060.0,0.3773811],[97061.0,0.0002838]]]
["bitfinex","BTCUSD",1739722816391,[[97025.0,0.127684],[97015.0,0.206152],[97010.0,0.07519393],[96834.0,0.13608],[96664.0,60.0]],[[97026.0,0.50337029],[97028.0,0.206127],[97030.0,0.206123],[97033.0,0.206115],[97040.0,0.07491033]]]
["bitfinex","BTCUSD",1739722847358,[[97025.0,0.001284],[97020.0,0.206141],[97017.0,0.206149],[97016.0,0.0788],[96966.0,0.05510109]],[[97026.0,0.35077329],[97028.0,0.000142],[97031.0,0.20612],[97034.0,0.206115],[97040.0,0.282001]]]
["bitfinex","BTCUSD",1739722858518,[[97025.0,0.155883],[97023.0,0.206136],[97019.0,0.206143],[97016.0,0.0788],[96977.0,0.422467]],[[97026.0,0.35100699],[97028.0,0.000142],[97030.0,0.154591],[97032.0,0.206118],[97036.0,0.20611]]]
["bitfinex","BTCUSD",1739722922822,[[97025.0,0.4637578],[97023.0,0.22658331],[97021.0,0.20614],[97018.0,0.29880582],[97004.0,0.5452]],[[97026.0,0.00104389],[97028.0,0.000142],[97043.0,0.0484],[97044.0,0.10011931],[97045.0,0.000142]]]
["bitfinex","BTCUSD",1739723002669,[[97054.0,0.5458408],[97052.0,0.206073],[97051.0,0.206077],[97048.0,0.325],[97045.0,0.15010446]],[[97055.0,0.00014257],[97071.0,0.0816],[97075.0,0.0463],[97078.0,0.0002838],[97086.0,0.01]]]
["bitfinex","BTCUSD",1739723017598,[[97074.0,0.29028812],[97073.0,0.01026361],[97072.0,0.22633652],[97071.0,0.206034],[97066.0,0.206045]],[[97075.0,0.08056515],[97078.0,0.0002838],[97095.0,0.205985],[97100.0,0.07491033],[97548.0,60.0]]]
["bitfinex","BTCUSD",1739723059434,[[97074.0,0.013],[97073.0,0.154522],[97070.0,0.2063188],[97066.0,0.206044],[97060.0,0.29149124]],[[97075.0,0.10151047],[97078.0,0.0002838],[97080.0,0.15528944],[97081.0,0.206015],[97084.0,0.206007]]]
["bitfinex","BTCUSD",1739723092063,[[97073.0,0.008],[97071.0,0.0002838],[97070.0,0.0002838],[97053.0,0.206072]],[[97074.0,0.25636866],[97075.0,0.00500705],[97076.0,0.206024],[97077.0,0.206022],[97078.0,0.0002838]]]
["bitfinex","BTCUSD",1739723156769,[[97073.0,0.0052838],[97071.0,0.0002838],[97070.0,0.0002838],[97061.0,0.154541],[97058.0,0.206061]],[[97074.0,0.25473829],[97075.0,0.00058135],[97076.0,0.206025],[97078.0,0.2526048],[97080.0,0.206016]]]
["bitfinex","BTCUSD",1739723161379,[[97073.0,0.0012838],[97071.0,0.0002838],[97070.0,0.0002838],[97063.0,0.154537],[97059.0,0.206058]],[[97074.0,0.58623829],[97075.0,0.00058135],[97076.0,0.206025],[97078.0,0.2526048],[97080.0,0.206016]]]
["bitfinex","BTCUSD",1739723210019,[[97094.0,0.49934075],[97086.0,0.154501],[97083.0,0.206008],[97080.0,0.206014],[97042.0,0.1091531]],[[97095.0,0.27399065],[97096.0,0.583982],[97098.0,0.03373303],[97104.0,0.35578666],[97117.0,0.01]]]
["bitfinex","BTCUSD",1739723236218,[[97106.0,0.001],[97104.0,0.205963],[97101.0,0.205971],[97096.0,0.205981],[97085.0,0.01050774]],[[97107.0,0.001],[97108.0,0.0001419],[97114.0,0.00013165],[97115.0,0.205941],[97118.0,0.205935]]]
["bitfinex","BTCUSD",1739723288223,[[97107.0,0.237568],[97105.0,0.154471],[97103.0,0.205964],[97100.0,0.0002838],[97098.0,0.02079879]],[[97108.0,0.0001419],[97114.0,0.00013165],[97119.0,0.0001419],[97128.0,0.205915],[97206.0,0.06785467]]]
["bitfinex","BTCUSD",1739723321826,[[97126.0,0.154438],[97123.0,0.205923],[97120.0,0.205929],[97116.0,0.205938],[97108.0,0.10250365]],[[97128.0,0.01075193],[97136.0,0.203722],[97137.0,0.205896],[97138.0,0.08073163],[97142.0,0.205884]]]
["bitfinex","BTCUSD",1739723345609,[[97122.0,0.001],[97121.0,0.205928],[97115.0,0.0808838],[97082.0,0.50450843],[97070.0,0.01103913]],[[97125.0,0.0001419],[97133.0,0.25693165],[97136.0,0.255197],[97153.0,0.0101419],[97154.0,0.205859]]]
["bitfinex","BTCUSD",1739723368265,[[97124.0,0.1547248],[97122.0,0.205925],[97121.0,0.0002838],[97120.0,0.205929],[97113.0,0.0777]],[[97125.0,0.01107539],[97138.0,0.20602463],[99088.0,0.0008],[99089.0,0.0002],[99098.0,0.014524]]]
["bitfinex","BTCUSD",1739723402789,[[97124.0,0.0002838],[97121.0,0.0002838],[97100.0,0.2368236],[97097.0,0.205977],[97096.0,0.1265]],[[97125.0,0.6735262],[97126.0,0.01],[97127.0,0.205917],[97129.0,0.205913],[97132.0,0.22679041]]]
["bitfinex","BTCUSD",1739723447973,[[97150.0,0.07784211],[97137.0,0.0783],[97131.0,0.205905],[97127.0,0.205914]],[[97151.0,0.26806051],[97152.0,0.205863],[97154.0,0.205858],[97156.0,0.3295],[97162.0,0.01]]]
["bitfinex","BTCUSD",1739723479732,[[97137.0,0.0002838],[97124.0,0.0002838],[97122.0,0.0766],[97117.0,0.154452],[97115.0,0.2512238]],[[97138.0,0.26809232],[97140.0,0.205889],[97142.0,0.205885],[97145.0,0.0496],[97146.0,0.205876]]]
["bitfinex","BTCUSD",1739723501103,[[97147.0,0.2779888],[97145.0,0.205877],[97143.0,0.205881],[97137.0,0.2061778],[97094.0,0.0052838]],[[97148.0,0.005],[97150.0,0.0001419],[97151.0,0.0001419],[97153.0,0.0001419],[97249.0,0.0005419]]]
["bitfinex","BTCUSD",1739723507283,[[97149.0,0.232402],[97147.0,0.2058888],[97145.0,0.205877],[97143.0,0.205881],[97137.0,0.2061778]],[[97150.0,0.0001419],[97151.0,0.0001419],[97153.0,0.0001419],[97168.0,0.011375],[97170.0,0.3295]]]
["bitfinex","BTCUSD",1739723540898,[[97147.0,0.0002838],[97141.0,0.0823],[97137.0,0.0002838],[97134.0,0.200224],[97081.0,0.20384]],[[97148.0,0.1644428],[97150.0,0.2060089],[97151.0,0.0001419],[97152.0,0.205863],[97216.0,0.02725766]]]
["bitfinex","BTCUSD",1739723593607,[[97147.0,0.0002838],[97137.0,0.0753838],[97136.0,0.0497],[97135.0,0.154423],[97133.0,0.205902]],[[97148.0,0.1674428],[97150.0,0.2060089],[97151.0,0.0001419],[97152.0,0.205864],[97153.0,0.0001419]]]
["bitfinex","BTCUSD",1739723606220,[[97147.0,0.0002838],[97137.0,0.0753838],[97136.0,0.0497],[97135.0,0.154423],[97133.0,0.205902]],[[97148.0,0.1560428],[97150.0,0.2060089],[97151.0,0.0001419],[97152.0,0.205864],[97153.0,0.0001419]]]
["bitfinex","BTCUSD",1739723649051,[[97147.0,0.0002838],[97139.0,0.0781],[97137.0,0.0002838],[97129.0,0.154433],[97126.0,0.205916]],[[97148.0,0.25868835],[97150.0,0.2060089],[97151.0,0.0001419],[97152.0,0.205864],[97153.0,0.0001419]]]
["bitfinex","BTCUSD",1739723722033,[[97137.0,8e-07],[97124.0,0.0763838],[97121.0,0.0002838],[97119.0,0.0494],[97090.0,0.205993]],[[97138.0,0.7028309],[97140.0,0.20589],[97141.0,0.205886],[97145.0,0.205879],[97310.0,0.11380994]]]
["bitfinex","BTCUSD",1739723761927,[[97115.0,8e-07],[97100.0,0.0754838],[97094.0,0.0501838],[97083.0,0.0002838],[97075.0,0.2365808]],[[97116.0,0.73260106],[97118.0,0.205936],[97119.0,0.205933],[97122.0,0.09261911],[97124.0,0.205924]]]
["bitfinex","BTCUSD",1739723779667,[[97115.0,0.1303008],[97101.0,0.0820618],[97100.0,0.0002838],[97096.0,0.154485],[97090.0,0.205992]],[[97116.0,0.60422045],[97118.0,0.205936],[97119.0,0.205933],[97124.0,0.205924],[97125.0,0.000142]]]
["bitfinex","BTCUSD",1739723860068,[[97115.0,8e-07],[97108.0,0.0808],[97107.0,0.046],[97100.0,0.0002838],[97044.0,0.4230721]],[[97116.0,0.60898795],[97118.0,0.205936],[97119.0,0.205933],[97123.0,0.10261911],[97124.0,0.215924]]]
["bitfinex","BTCUSD",1739723898725,[[97109.0,0.0831],[97107.0,0.200467],[97104.0,0.205962],[97102.0,0.205968],[96872.0,0.01611331]],[[97113.0,0.10650365],[97114.0,0.154459],[97116.0,0.0002503],[97119.0,0.205934],[97120.0,0.14975988]]]
["bitfinex","BTCUSD",1739723943834,[[97108.0,0.0002838],[97100.0,0.0002838],[97096.0,0.083],[97094.0,0.0002838],[97079.0,0.206016]],[[97109.0,0.27056009],[97110.0,0.0001419],[97111.0,0.205951],[97112.0,0.205949],[97115.0,0.3296419]]]
["bitfinex","BTCUSD",1739723970869,[[97108.0,0.0002838],[97100.0,0.0002838],[97094.0,0.0002838],[97087.0,0.0820618],[97086.0,0.083]],[[97109.0,0.42573712],[97110.0,0.0001419],[97111.0,0.205951],[97112.0,0.205949],[97113.0,0.02]]]
["bitfinex","BTCUSD",1739724026219,[[97100.0,0.0780446],[97094.0,0.0002838],[97091.0,0.0457],[97083.0,0.0002838],[97079.0,0.154513]],[[97101.0,0.62006016],[97103.0,0.205968],[97104.0,0.22641073],[97107.0,0.205958],[97109.0,0.09279134]]]
["bitfinex","BTCUSD",1739724136592,[[97086.0,0.0002838],[97083.0,0.0002838],[97073.0,0.0002838],[97069.0,0.0785],[97062.0,0.048]],[[97087.0,0.63374844],[97089.0,0.2429858],[97090.0,0.30861991],[97091.0,0.01],[97092.0,0.0494]]]
["bitfinex","BTCUSD",1739724150687,[[97073.0,0.0002838],[97063.0,0.079],[97052.0,0.0473],[97038.0,0.0820618],[97032.0,0.154587]],[[97074.0,0.2663227],[97076.0,0.216025],[97078.0,0.206021],[97080.0,0.01],[97084.0,0.33659474]]]
["bitfinex","BTCUSD",1739724185948,[[97052.0,0.0927258],[97051.0,0.0002838],[97049.0,0.1548428],[97046.0,0.206087],[97043.0,0.206094]],[[97053.0,0.10994913],[97058.0,0.206062],[97062.0,0.2809711],[97071.0,0.206036],[97100.0,0.12735139]]]
["bitfinex","BTCUSD",1739724223942,[[97052.0,0.282798],[97051.0,0.0002838],[97050.0,0.206077],[97049.0,0.0002838],[97048.0,0.206081]],[[97053.0,0.00036066],[97072.0,0.154525],[97074.0,0.0102043],[97075.0,0.206027],[97078.0,0.53552]]]
["bitfinex","BTCUSD",1739724287669,[[97052.0,0.154698],[97051.0,0.0002838],[97050.0,0.206077],[97049.0,0.0002838],[97048.0,0.206081]],[[97053.0,0.00036066],[97066.0,0.235234],[97068.0,0.206042],[97072.0,0.206033],[97237.0,0.4]]]
["bitfinex","BTCUSD",1739724307486,[[97052.0,0.00058145],[97049.0,0.0002838],[97026.0,0.09259091],[97024.0,0.206133],[97021.0,0.206139]],[[97053.0,0.39886628],[97055.0,0.206069],[97056.0,0.206066],[97058.0,0.206062],[97062.0,0.1498322]]]
["bitfinex","BTCUSD",1739724339754,[[97010.0,0.0787],[97004.0,0.05540681],[97002.0,0.0002838],[96992.0,0.2367118],[96991.0,0.0004]],[[97011.0,0.26443153],[97013.0,0.206159],[97014.0,0.206155],[97018.0,0.206149],[97020.0,0.1498322]]]
["bitfinex","BTCUSD",1739724386877,[[97010.0,0.00027353],[97009.0,0.083],[97008.0,0.154626],[97006.0,0.206172],[97004.0,0.05710681]],[[97011.0,0.10949187],[97013.0,0.154618],[97017.0,0.20615],[97020.0,0.2810591],[97026.0,0.3295]]]
["bitfinex","BTCUSD",1739724398741,[[97010.0,0.00027353],[97004.0,0.01030681],[97002.0,0.0002838],[96999.0,0.083],[96997.0,0.154643]],[[97011.0,0.27184257],[97013.0,0.206159],[97015.0,0.206155],[97018.0,0.206148],[97020.0,0.0749161]]]
["bitfinex","BTCUSD",1739724430161,[[96999.0,0.0001419],[96998.0,0.15477365],[96995.0,0.252995],[96993.0,0.0791],[96992.0,0.206201]],[[97003.0,0.26421543],[97006.0,0.206174],[97009.0,0.206167],[97010.0,0.0749161],[97375.0,60.0]]]
["bitfinex","BTCUSD",1739724472490,[[96999.0,0.0001419],[96998.0,0.00013165],[96996.0,0.000142],[96991.0,0.0004],[96978.0,0.154673]],[[97000.0,0.26860583],[97002.0,0.21628845],[97003.0,0.20618],[97006.0,0.206174],[97007.0,0.000284]]]
["bitfinex","BTCUSD",1739724512050,[[96999.0,0.1001419],[96998.0,0.00013165],[96996.0,0.000142],[96991.0,0.0004],[96984.0,0.206218]],[[97000.0,0.16309499],[97002.0,0.206182],[97007.0,0.000284],[97010.0,0.206165],[97059.0,0.0521847]]]
["bitfinex","BTCUSD",1739724543363,[[96999.0,0.3378819],[96998.0,0.00013165],[96997.0,0.20619],[96996.0,0.206334],[96620.0,60.0]],[[97000.0,0.000284],[97007.0,0.000284],[97011.0,0.000284],[97016.0,0.154614],[97017.0,0.01020502]]]
["bitfinex","BTCUSD",1739724570895,[[97008.0,0.154626],[97006.0,0.206172],[97005.0,0.252873],[97002.0,0.0768419],[96999.0,0.1001419]],[[97009.0,0.0002838],[97011.0,0.000284],[97030.0,0.206122],[97035.0,0.0492],[97036.0,0.1649618]]]
["bitfinex","BTCUSD",1739724611893,[[97008.0,0.70668316],[97007.0,0.02],[97006.0,0.206172],[97005.0,0.252873],[97002.0,0.2063219]],[[97009.0,0.0012838],[97011.0,0.000284],[97036.0,0.1307618],[97041.0,0.0775],[97043.0,0.154572]]]
["bitfinex","BTCUSD",1739724633779,[[97010.0,0.484623],[97008.0,0.16534561],[97006.0,0.216172],[97005.0,0.206173],[97003.0,0.01]],[[97011.0,0.000284],[97029.0,0.00772852],[97031.0,0.0759],[97034.0,0.154585],[97037.0,0.206107]]]
["bitfinex","BTCUSD",1739724673240,[[97042.0,0.15471475],[97040.0,0.206098],[97039.0,0.206102],[97038.0,0.01047497],[97036.0,0.206108]],[[97043.0,0.00032902],[97055.0,0.0479],[97063.0,0.1584618],[97068.0,0.154531],[97071.0,0.206036]]]
["bitfinex","BTCUSD",1739724745915,[[97042.0,0.25871475],[97040.0,0.531098],[97039.0,0.206102],[97038.0,0.01047497],[97036.0,0.206108]],[[97043.0,0.00032902],[97055.0,0.0479],[97059.0,0.03333334],[97063.0,0.3130008],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1739724812629,[[97042.0,0.7307402],[97040.0,0.206098],[97039.0,0.02048551],[97038.0,0.216102],[97036.0,0.21629489]],[[97043.0,0.00132902],[97051.0,0.0002838],[97053.0,0.0002838],[97059.0,0.01666667],[97078.0,0.154515]]]
["bitfinex","BTCUSD",1739724888621,[[97079.0,0.15464465],[97077.0,0.20602],[97076.0,0.206023],[97073.0,0.22531756],[97070.0,0.206036]],[[97080.0,0.01295928],[97094.0,0.0820618],[97095.0,0.17115567],[97097.0,0.206265],[97100.0,0.2811729]]]
["bitfinex","BTCUSD",1739724929918,[[97079.0,0.02370301],[97064.0,0.154535],[97062.0,0.206053],[97060.0,0.206056],[97053.0,0.206071]],[[97080.0,0.31620223],[97082.0,0.206013],[97084.0,0.288808],[97088.0,0.205999],[97090.0,0.09570882]]]
["bitfinex","BTCUSD",1739724955799,[[97079.0,0.00141545],[97066.0,0.206044],[97064.0,0.206049],[97061.0,0.079],[96671.0,60.0004]],[[97080.0,0.26770223],[97082.0,0.206013],[97084.0,0.288808],[97088.0,0.205999],[97089.0,0.1214161]]]
["bitfinex","BTCUSD",1739725022663,[[97079.0,0.08590456],[97070.0,0.1299],[97064.0,0.206049],[97061.0,0.206055],[96655.0,60.0]],[[97080.0,0.26770223],[97082.0,0.206013],[97084.0,0.206008],[97088.0,0.205999],[97089.0,0.0749161]]]
["bitfinex","BTCUSD",1739725041456,[[97079.0,0.16240456],[97074.0,0.15452],[97068.0,0.206039],[97064.0,0.0492],[97050.0,0.0749161]],[[97080.0,0.11419123],[97083.0,0.206293],[97089.0,0.205997],[97096.0,0.09217531],[97098.0,0.030924]]]
["bitfinex","BTCUSD",1739725069206,[[97080.0,0.154511],[97079.0,0.16240456],[97078.0,0.206018],[97076.0,0.255222],[97071.0,0.206033]],[[97081.0,0.11322081],[97083.0,0.000284],[97087.0,0.154501],[97089.0,0.205998],[97093.0,0.205988]]]
["bitfinex","BTCUSD",1739725094316,[[97080.0,0.08590456],[97079.0,0.0001419],[97078.0,0.206018],[97075.0,0.206024],[97073.0,0.284029]],[[97082.0,0.01071786],[97083.0,0.154791],[97086.0,0.206004],[97089.0,0.205997],[97090.0,0.0749161]]]
["bitfinex","BTCUSD",1739725117145,[[97080.0,0.08590456],[97079.0,0.0001419],[97068.0,0.0795],[97066.0,0.154533],[97064.0,0.206048]],[[97081.0,0.2690153],[97082.0,0.0002838],[97083.0,0.206294],[97085.0,0.206006],[97090.0,0.2809111]]]
["bitfinex","BTCUSD",1739725220319,[[97081.0,0.65171456],[97080.0,0.0465419],[97079.0,0.2061569],[97078.0,0.206018],[97076.0,0.206022]],[[97082.0,0.0002838],[97083.0,0.000284],[97094.0,0.01666667],[97097.0,0.000284],[97104.0,0.154474]]]
["bitfinex","BTCUSD",1739725255491,[[97081.0,0.08790456],[97080.0,0.0001419],[97079.0,0.0001419],[97068.0,0.20604],[97050.0,0.28095031]],[[97082.0,0.21243436],[97083.0,0.000284],[97085.0,0.285405],[97086.0,0.206003],[97091.0,0.07487231]]]
["bitfinex","BTCUSD",1739725282679,[[97081.0,0.24041456],[97080.0,0.0001419],[97079.0,0.2061589],[97074.0,0.284928],[96991.0,0.05155047]],[[97082.0,0.11124079],[97083.0,0.000284],[97086.0,0.154502],[97090.0,0.205996],[97091.0,0.07487231]]]
["bitfinex","BTCUSD",1739725309876,[[97081.0,0.08590456],[97080.0,0.0001419],[97079.0,0.0001419],[97069.0,0.206037],[97059.0,0.02099523]],[[97082.0,0.10992459],[97083.0,0.000284],[97091.0,0.07491193],[97092.0,0.205991],[97100.0,0.17237104]]]
["bitfinex","BTCUSD",1739725325953,[[97059.0,0.24447672],[97057.0,0.531062],[97056.0,0.251265],[97052.0,0.206073],[97051.0,0.01666667]],[[97060.0,0.14081242],[97080.0,0.07491193],[97081.0,0.0789],[97082.0,0.10123125],[97089.0,0.0462]]]
["bitfinex","BTCUSD",1739725348603,[[97059.0,0.16281872],[97057.0,0.531064],[97055.0,0.206068],[97052.0,0.076],[97051.0,0.01666667]],[[97060.0,0.000284],[97069.0,0.15453],[97070.0,0.28094993],[97075.0,0.206026],[97079.0,0.1623618]]]
["bitfinex","BTCUSD",1739725382658,[[97059.0,0.68382237],[97057.0,0.206064],[97055.0,0.206068],[97052.0,0.206073],[97051.0,0.5552]],[[97060.0,0.000284],[97080.0,0.2365728],[97082.0,0.2062958],[97083.0,0.000284],[97085.0,0.206005]]]
["bitfinex","BTCUSD",1739725437771,[[97059.0,1.48701787],[97057.0,0.206064],[97055.0,0.206068],[97052.0,0.206073],[97051.0,0.01]],[[97060.0,0.000284],[97080.0,0.0820618],[97082.0,0.0002838],[97083.0,0.000284],[97085.0,0.0803]]]
["bitfinex","BTCUSD",1739725631531,[[97077.0,0.489516],[97075.0,0.206024],[97074.0,0.206028],[97071.0,0.30853765],[97069.0,0.15]],[[97078.0,0.123],[97082.0,0.0002838],[97094.0,0.154489],[97095.0,0.205984],[98990.0,0.00035085]]]
["bitfinex","BTCUSD",1739725733111,[[97081.0,0.16051],[97079.0,0.206015],[97078.0,0.2063028],[97077.0,0.325],[97075.0,0.206024]],[[97082.0,0.00019305],[97083.0,0.000284],[97094.0,0.154489],[97095.0,0.1231],[97097.0,0.206263]]]
["bitfinex","BTCUSD",1739725766961,[[97095.0,0.154486],[97087.0,0.325],[97082.0,0.2062928],[96882.0,0.00011707],[96739.0,60.0]],[[97097.0,4.052e-05],[97100.0,0.0052838],[97105.0,0.154756],[97107.0,0.0002838],[98968.0,0.12]]]
["bitfinex","BTCUSD",1739725799715,[[97096.0,0.2062638],[97088.0,0.0783],[97087.0,0.325],[97071.0,0.12256897],[96886.0,1.2]],[[97100.0,0.00444355],[97101.0,0.000142],[97107.0,0.0002838],[97111.0,0.25405],[97114.0,0.0813]]]
["bitfinex","BTCUSD",1739725823106,[[97099.0,0.60330537],[97098.0,0.0002838],[97097.0,0.205977],[97096.0,0.2062638],[97094.0,0.0454]],[[97100.0,0.00295934],[97101.0,0.000142],[97107.0,0.0002838],[97120.0,0.12140093],[97123.0,0.205924]]]
["bitfinex","BTCUSD",1739725854248,[[97099.0,0.4837648],[97098.0,0.0002838],[97097.0,0.205978],[97096.0,0.0792838],[97095.0,0.205981]],[[97100.0,0.00261756],[97101.0,0.000142],[97107.0,0.0002838],[97109.0,0.0001419],[97123.0,0.233043]]]
["bitfinex","BTCUSD",1739725891238,[[97133.0,0.4858886],[97131.0,0.205905],[97130.0,0.205909],[97127.0,0.02009276],[97126.0,0.205916]],[[97134.0,0.01351992],[97141.0,0.0002838],[97148.0,0.1279],[97149.0,0.0002838],[97150.0,0.07490093]]]
["bitfinex","BTCUSD",1739725930224,[[97153.0,0.154395],[97151.0,0.205864],[97148.0,0.205871],[97141.0,0.205885],[97135.0,0.10250365]],[[97154.0,0.00957506],[97157.0,0.04523159],[97158.0,0.000284],[97159.0,0.154386],[97160.0,0.0756]]]
["bitfinex","BTCUSD",1739725955579,[[97153.0,0.154395],[97152.0,0.0002838],[97151.0,0.205863],[97149.0,0.0002838],[97148.0,0.205869]],[[97156.0,0.00807164],[97157.0,0.00013159],[97158.0,0.154672],[97160.0,0.28074693],[97188.0,0.01666667]]]
["bitfinex","BTCUSD",1739725980827,[[97167.0,0.4778346],[97165.0,0.205833],[97164.0,0.205837],[97160.0,0.205845],[97157.0,0.10250365]],[[97168.0,0.010189],[97169.0,0.0004],[97176.0,0.0001419],[97177.0,0.154358],[97179.0,0.205806]]]
["bitfinex","BTCUSD",1739726009267,[[97168.0,0.42987465],[97167.0,1.03170705],[97166.0,0.205831],[97165.0,0.205833],[97160.0,0.205845]],[[97169.0,0.00034749],[97176.0,0.0001419],[97180.0,0.0001419],[97193.0,0.0492],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1739726032753,[[97180.0,0.33352926],[97174.0,0.5452],[97171.0,0.154366],[97168.0,0.2061106],[97167.0,0.0802836]],[[97181.0,0.01157123],[97182.0,0.154349],[97183.0,0.205798],[97188.0,0.205787],[97190.0,0.0857]]]
["bitfinex","BTCUSD",1739726065364,[[97180.0,0.01035126],[97176.0,0.20581],[97175.0,0.0818],[97173.0,0.205816],[97172.0,0.3234616]],[[97181.0,0.16584356],[97183.0,0.205797],[97187.0,0.205931],[97217.0,0.01],[97218.0,0.02093212]]]
["bitfinex","BTCUSD",1739726095298,[[97185.0,0.000284],[97180.0,0.00035126],[97169.0,0.0771],[97167.0,0.0002836],[97161.0,0.2364438]],[[97186.0,0.16606863],[97187.0,0.000142],[97188.0,0.21631769],[97189.0,0.205786],[97191.0,0.000142]]]
["bitfinex","BTCUSD",1739726117387,[[97173.0,0.1248],[97167.0,0.0002836],[97153.0,0.205858],[97150.0,0.22253267],[97141.0,0.205885]],[[97174.0,0.25686565],[97176.0,0.205813],[97177.0,0.20581],[97180.0,0.205803],[97181.0,0.007]]]
["bitfinex","BTCUSD",1739726140691,[[97173.0,0.281647],[97171.0,0.205821],[97169.0,0.205826],[97168.0,0.0002836],[97167.0,0.0002836]],[[97174.0,0.002142],[97180.0,0.000142],[97182.0,0.154349],[97187.0,0.000142],[97191.0,0.01070323]]]
["bitfinex","BTCUSD",1739726181238,[[97173.0,0.6061086],[97171.0,0.205821],[97169.0,0.205825],[97168.0,0.0002836],[97167.0,0.02077754]],[[97174.0,0.000142],[97180.0,0.000142],[97185.0,0.01666667],[97186.0,0.0001858],[97187.0,0.000142]]]
["bitfinex","BTCUSD",1739726223022,[[97173.0,0.000284],[97168.0,0.0002836],[97167.0,0.0002836],[97162.0,0.19938],[95810.0,4.001e-05]],[[97174.0,0.1661298],[97176.0,0.205813],[97177.0,0.205811],[97180.0,0.000142],[97182.0,0.205801]]]
["bitfinex","BTCUSD",1739726304254,[[97173.0,0.001284],[97168.0,0.0776836],[97167.0,0.0002836],[97158.0,0.047],[97144.0,0.154408]],[[97174.0,0.28163345],[97175.0,0.01],[97176.0,0.205813],[97177.0,0.215811],[97180.0,0.000142]]]
["bitfinex","BTCUSD",1739726356391,[[97167.0,2e-07],[97155.0,0.0807838],[97147.0,0.0468],[97142.0,0.0820618],[97123.0,0.154442]],[[97168.0,0.70682323],[97169.0,0.09241907],[97170.0,0.205826],[97171.0,0.205824],[97172.0,0.20582]]]
["bitfinex","BTCUSD",1739726446311,[[97155.0,0.1249008],[97152.0,0.0002838],[97149.0,0.1546848],[97148.0,0.00015568],[97147.0,0.205873]],[[97156.0,0.27199339],[97158.0,0.205852],[97162.0,0.205842],[97168.0,0.2059709],[97176.0,0.205812]]]
["bitfinex","BTCUSD",1739726477639,[[97155.0,8e-07],[97152.0,0.0002838],[97149.0,0.0797838],[97144.0,0.04985568],[97138.0,0.154418]],[[97156.0,0.28199339],[97158.0,0.205852],[97160.0,0.205846],[97165.0,0.205836],[97168.0,0.0001419]]]
["bitfinex","BTCUSD",1739726514121,[[97155.0,0.1269008],[97152.0,0.0002838],[97149.0,0.0002838],[97145.0,0.154407],[97144.0,0.00015568]],[[97156.0,0.28199339],[97158.0,0.205852],[97160.0,0.205846],[97165.0,0.205836],[97168.0,0.0001419]]]
["bitfinex","BTCUSD",1739726552575,[[97152.0,0.27953648],[97150.0,0.205865],[97149.0,0.20718205],[97135.0,0.3234616],[97134.0,0.2059]],[[97153.0,0.03134709],[97156.0,0.00018578],[97166.0,0.09256359],[97177.0,0.05],[97183.0,0.3295]]]
["bitfinex","BTCUSD",1739726575783,[[97152.0,0.1249838],[97150.0,0.00015568],[97149.0,0.0002838],[97144.0,0.154408],[97143.0,0.205881]],[[97153.0,0.17406645],[97155.0,0.2059989],[97156.0,0.00018578],[97157.0,0.205854],[97170.0,0.07478297]]]
["bitfinex","BTCUSD",1739726628346,[[97152.0,0.0002838],[97149.0,0.0002838],[97145.0,0.07725568],[97143.0,0.0488],[97135.0,0.154423]],[[97153.0,0.2765701],[97155.0,0.2059989],[97156.0,0.00018578],[97157.0,0.205854],[97160.0,0.205846]]]
["bitfinex","BTCUSD",1739726654158,[[97152.0,0.1310838],[97149.0,0.0002838],[97145.0,0.00015568],[97139.0,0.205889],[97105.0,0.09200653]],[[97153.0,0.26922886],[97155.0,0.2059979],[97156.0,0.00018578],[97157.0,0.205853],[97162.0,0.28062597]]]
["bitfinex","BTCUSD",1739726726166,[[97133.0,0.0828838],[97129.0,0.04805568],[97125.0,0.154438],[97122.0,0.205926],[97120.0,0.07478297]],[[97134.0,0.29973688],[97136.0,0.205897],[97138.0,0.205894],[97140.0,0.20589],[97149.0,0.0001419]]]
["bitfinex","BTCUSD",1739726752830,[[97133.0,0.0002838],[97129.0,0.00015568],[97127.0,0.0816],[97120.0,0.203747],[97117.0,0.205935]],[[97134.0,0.33433179],[97136.0,0.205898],[97137.0,0.205895],[97144.0,0.20588],[97149.0,0.0001419]]]
["bitfinex","BTCUSD",1739726790864,[[97133.0,0.27976648],[97131.0,0.205906],[97128.0,0.205912],[97093.0,0.2420618],[97002.0,0.01610933]],[[97134.0,0.0370201],[97141.0,0.205887],[97143.0,0.205883],[97148.0,0.205872],[98930.0,0.01]]]
["bitfinex","BTCUSD",1739726848896,[[97126.0,0.0002838],[97120.0,0.0764],[97116.0,0.0495],[97114.0,0.205942],[97111.0,0.325]],[[97127.0,0.18633209],[97129.0,0.205913],[97134.0,0.000142],[97140.0,0.205889],[97290.0,1.52969385]]]
["bitfinex","BTCUSD",1739726866595,[[97126.0,0.1547218],[97124.0,0.205921],[97121.0,0.205927],[97120.0,0.0764],[97028.0,0.0820618]],[[97127.0,0.03403799],[97130.0,0.154432],[97133.0,0.205904],[97134.0,0.000142],[97136.0,0.205896]]]
["bitfinex","BTCUSD",1739726898299,[[97126.0,0.2825218],[97124.0,0.205921],[97122.0,0.205925],[97113.0,0.205944],[97111.0,0.325]],[[97127.0,0.0001419],[97133.0,0.154427],[97134.0,0.000142],[97136.0,0.205897],[97138.0,0.205893]]]
["bitfinex","BTCUSD",1739726918418,[[97126.0,0.2825218],[97124.0,0.205921],[97122.0,0.205925],[97117.0,0.28071897],[97090.0,0.09200653]],[[97127.0,0.0001419],[97134.0,0.154569],[97136.0,0.205898],[97150.0,0.0852941],[97180.0,0.53847541]]]
["bitfinex","BTCUSD",1739726955447,[[97126.0,0.1798856],[97125.0,0.0787],[97124.0,0.205921],[97122.0,0.205925],[97113.0,0.02026374]],[[97127.0,0.0001419],[97134.0,0.000142],[97138.0,0.15442],[97140.0,0.205888],[97143.0,0.205882]]]
["bitfinex","BTCUSD",1739726989560,[[97124.0,0.156441],[97121.0,0.205927],[97118.0,0.205934],[97117.0,0.0487],[97037.0,0.05151792]],[[97127.0,0.01274521],[97128.0,0.154435],[97130.0,0.20591],[97133.0,0.205904],[97134.0,0.000142]]]
["bitfinex","BTCUSD",1739727017552,[[97124.0,0.00072279],[97109.0,0.154465],[97108.0,0.2062388],[97106.0,0.0754],[97103.0,0.0820618]],[[97125.0,0.28122548],[97127.0,0.21866221],[97128.0,0.205913],[97131.0,0.0752],[97132.0,0.205906]]]
["bitfinex","BTCUSD",1739727061738,[[97124.0,0.00072279],[97116.0,0.0798],[97111.0,0.0452],[97108.0,0.0002838],[97104.0,0.154472]],[[97125.0,0.32867671],[97126.0,0.0002838],[97127.0,0.2060589],[97128.0,0.205913],[97133.0,0.11278596]]]
["bitfinex","BTCUSD",1739727104074,[[97124.0,0.00072279],[97110.0,0.154463],[97108.0,0.0002838],[97106.0,0.0751],[97104.0,0.205964]],[[97125.0,0.29783507],[97126.0,0.0002838],[97127.0,0.2060589],[97129.0,0.205913],[97134.0,0.24868856]]]
["bitfinex","BTCUSD",1739727164176,[[97075.0,0.12641539],[97069.0,0.0002838],[97035.0,0.02052576],[97024.0,0.01026371],[97021.0,0.01]],[[97076.0,0.28054889],[97078.0,0.206021],[97080.0,0.206017],[97083.0,0.20601],[97084.0,0.01023583]]]
["bitfinex","BTCUSD",1739727205132,[[97075.0,0.00041539],[97069.0,0.0002838],[97065.0,0.048],[97062.0,0.0762],[97052.0,0.154556]],[[97076.0,0.39229017],[97078.0,0.206021],[97080.0,0.206017],[97083.0,0.53551],[97084.0,0.01023583]]]
["bitfinex","BTCUSD",1739727250497,[[97075.0,0.00041539],[97069.0,0.0002838],[97065.0,0.048],[97062.0,0.0762],[97053.0,0.154553]],[[97076.0,0.30286239],[97078.0,0.22697305],[97080.0,0.206017],[97083.0,0.53551],[97101.0,0.434946]]]
["bitfinex","BTCUSD",1739727281728,[[97049.0,0.07193833],[97048.0,0.0479],[97034.0,0.154583],[97011.0,0.01],[97007.0,0.5452]],[[97050.0,0.25706265],[97052.0,0.206076],[97057.0,0.206066],[97068.0,0.206043],[97073.0,0.01]]]
["bitfinex","BTCUSD",1739727311581,[[97031.0,0.00098084],[97019.0,0.0453],[97017.0,0.079],[97000.0,0.206184],[96989.0,0.206207]],[[97032.0,0.32288547],[97034.0,0.206114],[97036.0,0.20611],[97039.0,0.206103],[97041.0,0.14956594]]]
["bitfinex","BTCUSD",1739727324588,[[97031.0,0.00098084],[97025.0,0.0455],[97018.0,0.0757],[97007.0,0.154627],[97004.0,0.206176]],[[97032.0,0.64448269],[97034.0,0.21649649],[97036.0,0.20611],[97041.0,0.24212073],[97044.0,0.033]]]
["bitfinex","BTCUSD",1739727358526,[[97031.0,0.07668084],[97026.0,0.0001419],[97025.0,0.0455],[97021.0,0.20614],[96588.0,60.0]],[[97032.0,0.27470228],[97034.0,0.206113],[97036.0,0.206109],[97042.0,0.206096],[97053.0,0.01015204]]]
["bitfinex","BTCUSD",1739727394413,[[97026.0,0.00022326],[97012.0,0.280819],[97010.0,0.28108887],[97006.0,0.206171],[96989.0,0.02058084]],[[97027.0,0.29127787],[97029.0,0.206125],[97031.0,0.206404],[97037.0,0.22701154],[97040.0,0.16733776]]]
["bitfinex","BTCUSD",1739727433252,[[97014.0,0.154616],[97012.0,0.20616],[97010.0,0.07478297],[97008.0,0.206166],[97002.0,0.1246]],[[97017.0,0.00984997],[97021.0,0.10250365],[97025.0,0.206133],[97399.0,60.0],[97400.0,0.0003996]]]
["bitfinex","BTCUSD",1739727437606,[[97013.0,0.154618],[97010.0,0.206162],[97007.0,0.20617],[97005.0,0.07478297],[97002.0,0.1246]],[[97015.0,0.00930275],[97021.0,0.10250365],[97022.0,0.154604],[97025.0,0.206132],[97088.0,1.12243337]]]
["bitfinex","BTCUSD",1739727474208,[[96991.0,0.07478297],[96989.0,0.206207],[96986.0,0.206214],[96981.0,0.20649886],[96977.0,0.02037706]],[[96998.0,0.0095097],[96999.0,0.0767],[97000.0,0.000284],[97001.0,0.154922],[97003.0,0.20618]]]
["bitfinex","BTCUSD",1739727498771,[[96999.0,0.15664],[96997.0,0.154643],[96995.0,0.206194],[96994.0,0.206198],[96986.0,0.02031023]],[[97000.0,0.000284],[97001.0,0.000284],[97002.0,0.0751],[97013.0,0.154618],[97016.0,0.206153]]]
["bitfinex","BTCUSD",1739727542042,[[96999.0,0.15664],[96998.0,0.004],[96997.0,0.20619],[96994.0,0.206197],[96987.0,0.15]],[[97000.0,0.13349547],[97001.0,0.000284],[97007.0,0.154628],[97010.0,0.206166],[97013.0,0.206158]]]
["bitfinex","BTCUSD",1739727555574,[[96981.0,0.1711369],[96980.0,0.28100997],[96979.0,0.325],[96977.0,0.000142],[96974.0,0.01]],[[97000.0,0.13365258],[97001.0,0.000284]]]
["bitfinex","BTCUSD",1739727602123,[[97020.0,0.154607],[97015.0,0.325],[97014.0,0.206155],[97013.0,0.01],[97011.0,0.14956594]],[[97021.0,0.075284],[97027.0,0.0462],[97045.0,0.0820618],[97089.0,0.09670805],[97103.0,0.030932]]]
["bitfinex","BTCUSD",1739727639307,[[97020.0,0.66092616],[97019.0,0.01021712],[97018.0,0.206145],[97017.0,0.206149],[97014.0,0.206155]],[[97021.0,0.0507942],[97027.0,0.0462],[97037.0,0.154581],[97038.0,0.206106],[97043.0,0.206094]]]
["bitfinex","BTCUSD",1739727795941,[[97020.0,1.36164522],[97019.0,0.01021712],[97018.0,0.206145],[97017.0,0.206149],[97012.0,0.1085]],[[97021.0,8e-07],[97031.0,0.000284],[97035.0,0.126],[97049.0,0.000284]]]
["bitfinex","BTCUSD",1739727830480,[[97048.0,0.35587264],[97046.0,0.206086],[97045.0,0.206089],[97042.0,0.325],[97041.0,0.206096]],[[97049.0,0.127384],[97070.0,0.154529],[97073.0,0.206032],[97076.0,0.2063088],[97080.0,0.07478297]]]
["bitfinex","BTCUSD",1739727904702,[[97048.0,0.81124845],[97046.0,0.22712067],[97045.0,0.206089],[97042.0,0.5452],[97039.0,0.14956594]],[[97049.0,0.000284],[97060.0,0.083],[97068.0,0.0467],[97069.0,0.0002838],[97073.0,0.0820618]]]
["bitfinex","BTCUSD",1739727946411,[[97046.0,0.02731847],[97045.0,0.15],[97044.0,0.325],[97037.0,0.023],[97036.0,0.206107]],[[97052.0,0.09018001],[97058.0,0.0464],[97060.0,0.20663906],[97527.0,60.0],[98912.0,0.005]]]
["bitfinex","BTCUSD",1739727951119,[[97046.0,0.0062838],[97045.0,0.15],[97044.0,0.325],[97037.0,0.177578],[97010.0,0.09262539]],[[97050.0,0.09016233],[97051.0,0.0464],[97055.0,0.154553],[97057.0,0.206065],[97060.0,0.20663806]]]
["bitfinex","BTCUSD",1739728006082,[[97046.0,0.0012838],[97020.0,0.0001419],[97018.0,0.0820618],[97015.0,0.15],[97009.0,0.325]],[[97047.0,0.39521914],[97049.0,0.2062239],[97050.0,0.2062209],[97053.0,0.0001419],[97055.0,0.20607]]]
["bitfinex","BTCUSD",1739728051599,[[96964.0,0.82913317],[96962.0,0.751464],[96961.0,0.206268],[96955.0,0.36584494],[96952.0,0.206286]],[[96965.0,2.76008544],[96983.0,0.0807],[96992.0,0.0456],[96993.0,0.15465],[96995.0,0.206197]]]
["bitfinex","BTCUSD",1739728073226,[[96953.0,0.39684917],[96952.0,0.20639025],[96950.0,0.237235],[96947.0,0.206298],[96934.0,0.3096269]],[[96954.0,0.002],[96965.0,0.0786842],[96980.0,0.0477],[96986.0,0.154661],[97053.0,0.09258127]]]
["bitfinex","BTCUSD",1739728108436,[[96964.0,0.51749093],[96962.0,0.206264],[96961.0,0.206268],[96958.0,0.206274],[96955.0,0.22434891]],[[96965.0,0.0002842],[96977.0,0.1296],[96989.0,0.0820618],[96995.0,0.01],[97005.0,0.0820618]]]
["bitfinex","BTCUSD",1739728159762,[[96998.0,0.47625899],[96996.0,0.206192],[96995.0,0.206195],[96992.0,0.240102],[96989.0,0.14956594]],[[96999.0,0.000284],[97002.0,0.0766],[97006.0,0.0461],[97019.0,0.01],[97022.0,0.3295]]]
["bitfinex","BTCUSD",1739728234904,[[97020.0,0.012],[97015.0,0.154613],[97013.0,0.206157],[97010.0,0.0001419],[97008.0,0.21153972]],[[97021.0,0.10117036],[97022.0,0.199904],[97024.0,0.206136],[97028.0,0.01],[97030.0,0.3295]]]
["bitfinex","BTCUSD",1739728240730,[[97010.0,0.0001419],[97008.0,0.00537172],[97003.0,0.154633],[96997.0,0.20619],[96992.0,0.01217296]],[[97011.0,0.29989932],[97013.0,0.206159],[97014.0,0.01],[97015.0,0.154615],[97020.0,0.07478297]]]
["bitfinex","BTCUSD",1739728280465,[[97010.0,0.00300048],[97008.0,0.00537172],[96797.0,0.01612632],[95711.0,0.0004],[95710.0,4.017e-05]],[[97011.0,0.49440441],[97014.0,0.01],[97025.0,0.206133],[98956.0,0.00109561],[98963.0,0.72588057]]]
["bitfinex","BTCUSD",1739728319393,[[97010.0,0.15462348],[97008.0,0.206166],[97006.0,0.206171],[97003.0,0.206178],[97000.0,0.14956594]],[[97011.0,0.40284217],[97014.0,0.01],[97023.0,0.0483],[97024.0,0.0814],[97034.0,0.29855337]]]
["bitfinex","BTCUSD",1739728368302,[[97010.0,0.15562348],[97008.0,0.206167],[97005.0,0.02087052],[97004.0,0.206176],[97003.0,0.00537472]],[[97011.0,0.0102838],[97015.0,0.0833],[97018.0,0.0459],[97020.0,0.3295],[97021.0,0.1548888]]]
["bitfinex","BTCUSD",1739728378579,[[97010.0,0.15562348],[97008.0,0.206166],[97005.0,0.206174],[97003.0,0.00537472],[97002.0,0.02091787]],[[97011.0,0.0102838],[97015.0,0.0833],[97017.0,0.01],[97018.0,0.0459],[97020.0,0.484108]]]
["bitfinex","BTCUSD",1739728491286,[[96998.0,0.0021419],[96969.0,0.206249],[96968.0,0.00535191],[96966.0,0.206256],[95777.0,0.005]],[[96999.0,0.77601033],[97001.0,0.206185],[97002.0,0.03375253],[97003.0,0.206181],[97006.0,0.206174]]]
["bitfinex","BTCUSD",1739728530919,[[96998.0,0.0011419],[96976.0,0.154677],[96973.0,0.0754],[96972.0,0.0485],[96920.0,0.12989954]],[[96999.0,1.0124497],[97001.0,0.206185],[97002.0,0.03375253],[97003.0,0.216181],[97072.0,0.05196907]]]
["bitfinex","BTCUSD",1739728540985,[[96998.0,0.0021419],[96985.0,0.154662],[96982.0,0.206222],[96979.0,0.206228],[96974.0,0.20624]],[[96999.0,0.84621033],[97001.0,0.29862437],[97002.0,0.03375253],[97003.0,0.206181],[97006.0,0.284174]]]
["bitfinex","BTCUSD",1739728582798,[[96993.0,0.0011419],[96970.0,0.154686],[96968.0,0.206251],[96967.0,0.0499],[96965.0,0.2064011]],[[96994.0,0.62914641],[96996.0,0.206195],[96997.0,0.01],[96998.0,0.20619],[96999.0,7.67e-05]]]
["bitfinex","BTCUSD",1739728627411,[[96993.0,0.0001419],[96983.0,0.154664],[96981.0,0.253324],[96980.0,0.15468297],[96977.0,0.206233]],[[96994.0,0.63856727],[96996.0,0.206195],[96998.0,0.2064738],[97010.0,0.07506677],[97011.0,0.1037656]]]
["bitfinex","BTCUSD",1739728660412,[[96992.0,8e-07],[96965.0,0.0001421],[96954.0,0.0001421],[96952.0,0.0751],[96951.0,0.0503]],[[96993.0,0.98696746],[96995.0,0.216198],[96996.0,0.206195],[96998.0,0.2064738],[97005.0,0.057614]]]
["bitfinex","BTCUSD",1739728679903,[[96992.0,8e-07],[96968.0,0.046],[96965.0,0.0001421],[96964.0,0.079],[96954.0,0.1548531]],[[96993.0,0.98696746],[96994.0,0.09209711],[96995.0,0.216198],[96996.0,0.206195],[96998.0,0.2064738]]]
["bitfinex","BTCUSD",1739728738132,[[96965.0,0.00024635],[96963.0,0.154697],[96961.0,0.206267],[96957.0,0.206275],[96950.0,0.07478297]],[[96966.0,0.47029082],[96968.0,0.15469],[96970.0,0.20625],[96973.0,0.206244],[96975.0,0.0818]]]
["bitfinex","BTCUSD",1739728764711,[[96975.0,0.15671001],[96974.0,0.20624],[96973.0,0.206241],[96969.0,0.206251],[96966.0,0.14956594]],[[96976.0,0.001],[96983.0,0.01],[96989.0,0.3295],[96990.0,0.049],[96993.0,0.1549338]]]
["bitfinex","BTCUSD",1739728808674,[[96978.0,0.159674],[96977.0,0.206233],[96975.0,0.22647844],[96971.0,0.206246],[96969.0,0.11430611]],[[96979.0,0.0012838],[96987.0,0.01],[96990.0,0.083],[96991.0,0.3295],[96992.0,0.0002838]]]
["bitfinex","BTCUSD",1739728811395,[[96980.0,0.156671],[96978.0,0.206232],[96973.0,0.20624],[96970.0,0.11430611],[96966.0,0.02056146]],[[96985.0,0.1218],[96986.0,0.3395],[96987.0,0.15466],[96990.0,0.206208],[96991.0,0.10250365]]]
["bitfinex","BTCUSD",1739728842138,[[96983.0,0.56245035],[96981.0,0.206225],[96979.0,0.2163699],[96975.0,0.206237],[96974.0,0.0254788]],[[96984.0,8e-07],[96992.0,0.0002838],[97004.0,0.0820618],[97005.0,0.0765],[97009.0,0.3295]]]
["bitfinex","BTCUSD",1739728875216,[[96983.0,0.0001419],[96979.0,0.0001419],[96966.0,0.2063989],[96884.0,0.05138385],[96848.0,0.01613252]],[[96984.0,0.7593481],[96986.0,0.206217],[96988.0,0.206212],[96992.0,0.2064878],[96993.0,0.11458991]]]
["bitfinex","BTCUSD",1739728900731,[[96979.0,0.0001419],[96966.0,0.0001419],[96965.0,0.00024635],[96959.0,0.08309307],[96951.0,0.206688]],[[96980.0,0.52273513],[96984.0,8e-07],[96986.0,0.078],[96989.0,0.03068852],[96991.0,0.0484]]]
["bitfinex","BTCUSD",1739728915027,[[96979.0,0.0001419],[96966.0,0.0001419],[96965.0,0.00024635],[96962.0,0.154699],[96961.0,0.2883278]],[[96980.0,0.67809061],[96982.0,0.206224],[96984.0,0.2062208],[96986.0,0.078],[96987.0,0.206213]]]
["bitfinex","BTCUSD",1739728943931,[[96979.0,0.0001419],[96972.0,0.0788],[96970.0,0.07505712],[96967.0,0.22717665],[96948.0,0.206294]],[[96980.0,0.34131484],[96984.0,8e-07],[96985.0,0.01],[96989.0,0.20621],[98912.0,0.005]]]
["bitfinex","BTCUSD",1739728958312,[[96979.0,0.0001419],[96966.0,0.0001419],[96954.0,0.0001421],[96951.0,0.0004],[96943.0,0.02105653]],[[96980.0,0.7944085],[96982.0,0.206224],[96984.0,0.2062218],[96989.0,0.07505712],[96996.0,0.01]]]
["bitfinex","BTCUSD",1739729000397,[[96979.0,9e-07],[96966.0,0.0001419],[96954.0,0.0806421],[96951.0,0.0004],[96949.0,0.2832818]],[[96980.0,0.6782085],[96982.0,0.206224],[96984.0,0.2062218],[96986.0,0.0833],[96987.0,0.8792]]]
["bitfinex","BTCUSD",1739729044374,[[96966.0,0.0001419],[96956.0,0.0765],[96954.0,0.0001421],[96953.0,0.0001421],[96952.0,0.0453]],[[96967.0,0.6718963],[96969.0,0.206253],[96970.0,0.206249],[96974.0,0.206242],[96976.0,0.15785712]]]
["bitfinex","BTCUSD",1739729137862,[[96965.0,0.00020759],[96954.0,0.0001421],[96953.0,0.0785421],[96950.0,0.154718],[96949.0,0.206293]],[[96966.0,0.64739416],[96968.0,0.206254],[96970.0,0.206249],[96974.0,0.206242],[96975.0,0.07505712]]]
["bitfinex","BTCUSD",1739729146221,[[96965.0,0.00288659],[96954.0,0.0001421],[96953.0,0.0785421],[96951.0,0.155116],[96945.0,0.2063]],[[96966.0,0.64739416],[96968.0,0.206254],[96970.0,0.206249],[96974.0,0.206242],[96975.0,0.07505712]]]
["bitfinex","BTCUSD",1739729189005,[[96965.0,0.15758059],[96964.0,0.02081295],[96963.0,0.206263],[96961.0,0.206267],[96956.0,0.07505712]],[[96966.0,0.34226217],[96973.0,0.154682],[96975.0,0.20624],[96978.0,0.206232],[96979.0,0.0102838]]]
["bitfinex","BTCUSD",1739729260171,[[96965.0,0.00248343],[96954.0,0.0001421],[96953.0,0.0001421],[96951.0,0.0004],[96933.0,0.154744]],[[96966.0,0.98146919],[96968.0,0.206254],[96970.0,0.20625],[96973.0,0.22720762],[97000.0,0.07505712]]]
["bitfinex","BTCUSD",1739729319360,[[96965.0,0.0008766],[96954.0,0.0001421],[96953.0,0.0001421],[96951.0,0.0004],[96943.0,0.206306]],[[96966.0,0.79744],[96968.0,0.206254],[96970.0,0.20625],[96972.0,0.0763],[96973.0,0.206244]]]
["bitfinex","BTCUSD",1739729344412,[[96965.0,0.0002276],[96958.0,0.154705],[96956.0,0.206278],[96954.0,0.0001421],[96953.0,0.0001421]],[[96966.0,0.62617316],[96968.0,0.206254],[96974.0,0.206241],[96975.0,0.0798],[96990.0,0.07505712]]]
["bitfinex","BTCUSD",1739729404161,[[96956.0,0.00021439],[96954.0,0.0001421],[96953.0,0.0001421],[96943.0,0.154729],[96940.0,0.28136812]],[[96957.0,0.74271233],[96959.0,0.206274],[96961.0,0.20627],[96965.0,0.2065438],[96966.0,0.0002838]]]
["bitfinex","BTCUSD",1739729435330,[[96938.0,0.154736],[96937.0,0.88427409],[96936.0,0.206321],[96934.0,0.206323],[96888.0,0.12378086]],[[96944.0,0.0097983],[96945.0,0.154727],[96948.0,0.206298],[96950.0,0.10250365],[96951.0,0.67441177]]]
["bitfinex","BTCUSD",1739729444288,[[96937.0,0.88541609],[96930.0,0.15475],[96927.0,0.206338],[96917.0,0.289362],[96896.0,0.023]],[[96938.0,0.16451637],[96940.0,0.206314],[96942.0,0.0831],[96943.0,0.216306],[96947.0,0.4333]]]
["bitfinex","BTCUSD",1739729491349,[[96937.0,0.88441609],[96930.0,0.15475],[96928.0,0.07505712],[96927.0,0.206339],[96925.0,0.02016207]],[[96938.0,0.59971637],[96939.0,0.01],[96940.0,0.206314],[96942.0,0.20631],[96948.0,0.0821]]]
["bitfinex","BTCUSD",1739729530519,[[96900.0,0.35501188],[96898.0,0.22681181],[96896.0,0.206404],[96893.0,0.206412],[96886.0,0.206427]],[[96901.0,0.33994989],[96912.0,0.000284],[96913.0,0.01],[96914.0,0.154776],[96918.0,0.20636]]]
["bitfinex","BTCUSD",1739729559646,[[96888.0,0.00177371],[96876.0,7e-05],[96874.0,0.0827],[96872.0,0.0145854],[96871.0,0.155244]],[[96889.0,0.62550097],[96890.0,0.02741217],[96891.0,0.206419],[96892.0,0.206415],[96900.0,0.077]]]
["bitfinex","BTCUSD",1739729582909,[[96876.0,0.000212],[96872.0,0.0145854],[96871.0,0.0004],[96869.0,0.1549899],[96862.0,0.206477]],[[96877.0,0.49596447],[96879.0,0.206444],[96881.0,0.20644],[96885.0,0.0792],[96888.0,0.206424]]]
["bitfinex","BTCUSD",1739729595871,[[96876.0,0.31282978],[96874.0,0.206453],[96872.0,0.0145854],[96871.0,0.206858],[96860.0,0.206483]],[[96877.0,0.34111392],[96888.0,0.000284],[96901.0,0.000284],[96909.0,0.206379],[96936.0,0.03110427]]]
["bitfinex","BTCUSD",1739729629996,[[96899.0,0.001],[96898.0,0.15401906],[96895.0,0.206408],[96892.0,0.206415],[96890.0,0.11456287]],[[96900.0,0.000284],[96901.0,0.000284],[96907.0,0.154787],[96910.0,0.206377],[96912.0,0.000284]]]
["bitfinex","BTCUSD",1739729670264,[[96899.0,0.33103138],[96898.0,0.0001419],[96897.0,0.206403],[96896.0,0.206406],[96894.0,0.206409]],[[96900.0,0.000284],[96901.0,0.000284],[96911.0,0.3269874],[96912.0,0.000284],[96994.0,0.20432]]]
["bitfinex","BTCUSD",1739729699937,[[96911.0,0.4714234],[96909.0,0.206377],[96908.0,0.20638],[96905.0,0.206387],[96902.0,0.08513871]],[[96912.0,0.00133819],[96934.0,0.3269874],[96938.0,0.0002838],[96941.0,0.0789],[96946.0,0.15501]]]
["bitfinex","BTCUSD",1739729723390,[[96911.0,0.0974],[96898.0,0.0001419],[96893.0,0.154809],[96891.0,0.206417],[96885.0,0.206428]],[[96912.0,0.67360924],[96914.0,0.206369],[96916.0,0.206366],[96917.0,0.049],[96921.0,0.32075729]]]
["bitfinex","BTCUSD",1739729757038,[[96911.0,0.2513229],[96909.0,0.206377],[96901.0,0.2065359],[96900.0,0.11440229],[96899.0,0.0001419]],[[96912.0,0.01382396],[96914.0,0.3269874],[96933.0,0.0774],[96943.0,0.206308],[96954.0,0.01]]]
["bitfinex","BTCUSD",1739729758980,[[96911.0,0.2513229],[96909.0,0.206377],[96905.0,0.206387],[96901.0,0.2065359],[96900.0,0.11440229]],[[96912.0,0.0012844],[96914.0,0.3269874],[96917.0,0.154771],[96919.0,0.206359],[96960.0,0.13740229]]]
["bitfinex","BTCUSD",1739729778917,[[96911.0,0.09397443],[96901.0,0.0001419],[96898.0,0.0001419],[96882.0,0.204227],[96880.0,0.206438]],[[96912.0,0.91118268],[96914.0,0.206369],[96915.0,0.206366],[96921.0,0.11440229],[96930.0,0.11440229]]]
["bitfinex","BTCUSD",1739729831746,[[96875.0,0.154837],[96872.0,0.2210414],[96871.0,0.0004],[96850.0,0.11440229],[96828.0,0.348]],[[96882.0,0.19436616],[96883.0,0.25732965],[96886.0,0.206429],[96890.0,0.206421],[96900.0,0.12168609]]]
["bitfinex","BTCUSD",1739729857258,[[96873.0,0.00393289],[96871.0,0.0004],[96858.0,0.283787]],[[96874.0,0.52355547],[96875.0,0.000284],[96876.0,0.20645],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1739729872538,[[96873.0,0.24107389],[96871.0,0.206858],[96869.0,0.2066039],[96866.0,0.206469],[96865.0,0.0455]],[[96874.0,0.06420562],[96875.0,0.000284],[96884.0,0.1850228],[96974.0,0.14615228],[97425.0,60.0]]]
["bitfinex","BTCUSD",1739729897129,[[96873.0,0.15777389],[96871.0,0.206858],[96869.0,0.2066039],[96867.0,0.0774],[96865.0,0.0455]],[[96874.0,0.00343913],[96875.0,0.000284],[96888.0,0.00770623],[96889.0,0.154816],[96895.0,0.1850228]]]
["bitfinex","BTCUSD",1739729919697,[[96873.0,0.00293289],[96871.0,0.0004],[96869.0,0.0001419],[96864.0,0.206475],[96357.0,0.15]],[[96874.0,0.03948362],[96875.0,0.155122],[96878.0,0.206446],[96881.0,0.3914618],[96886.0,0.256128]]]
["bitfinex","BTCUSD",1739729940077,[[96873.0,0.15777389],[96871.0,0.206858],[96869.0,0.2066039],[96864.0,0.28167843],[96860.0,0.07520543]],[[96874.0,0.01043913],[96875.0,0.000284],[96877.0,0.09245338],[96882.0,0.154828],[96885.0,0.206431]]]
["bitfinex","BTCUSD",1739729970365,[[96873.0,0.00220204],[96871.0,0.0004],[96869.0,0.1549899],[96868.0,0.206465],[96675.0,1.2]],[[96874.0,0.12787396],[96875.0,0.155123],[96878.0,0.206445],[96881.0,0.20644],[96882.0,0.0801]]]
["bitfinex","BTCUSD",1739729997589,[[96873.0,0.00220204],[96871.0,0.0004],[96869.0,0.0001419],[96859.0,0.0001419],[96847.0,0.0146135]],[[96874.0,0.81675538],[96875.0,0.000284],[96876.0,0.20645],[96877.0,0.206447],[96878.0,0.01009863]]]
["bitfinex","BTCUSD",1739730031843,[[96821.0,0.154925],[96814.0,0.2890492],[96810.0,0.11470829],[96792.0,0.01],[96742.0,0.05198418]],[[96822.0,0.01920764],[96823.0,0.002],[96828.0,0.154914],[96831.0,0.206545],[98843.0,0.112752]]]
["bitfinex","BTCUSD",1739730051783,[[96822.0,0.49674011],[96821.0,0.0465],[96820.0,0.206567],[96819.0,0.206569],[96817.0,0.206573]],[[96823.0,0.000284],[96838.0,0.03083906],[96839.0,0.09210448],[96855.0,0.232471],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1739730073279,[[96822.0,0.40894791],[96821.0,0.046642],[96820.0,0.206567],[96819.0,0.206569],[96817.0,0.206573]],[[96823.0,0.000284],[96841.0,0.0824],[96847.0,0.0472],[96848.0,0.20651],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1739730093783,[[96850.0,0.154878],[96848.0,0.206507],[96847.0,0.206509],[96842.0,0.154891],[96840.0,0.15052002]],[[96851.0,0.09210448],[96858.0,0.1305],[96867.0,0.1850228],[96868.0,0.17396058],[96872.0,0.206458]]]
["bitfinex","BTCUSD",1739730122309,[[96850.0,0.40866165],[96848.0,0.216507],[96847.0,0.20655397],[96841.0,0.72313288],[96840.0,0.18517126]],[[96851.0,0.0002838],[96874.0,0.080484],[96875.0,0.000284],[96879.0,0.0463],[96882.0,0.01910958]]]
["bitfinex","BTCUSD",1739730136423,[[96850.0,0.5718802],[96848.0,0.206507],[96847.0,0.20655397],[96844.0,0.01],[96834.0,0.210668]],[[96851.0,0.0002838],[96875.0,0.000284],[96879.0,0.0463],[96882.0,0.09910958],[96888.0,0.3398408]]]
["bitfinex","BTCUSD",1739730169421,[[96850.0,0.1472999],[96848.0,0.206507],[96847.0,0.20655497],[96841.0,0.206523],[96840.0,0.24991394]],[[96851.0,0.0002838],[96856.0,0.0773],[96861.0,0.0459],[96867.0,0.154851],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1739730199370,[[96850.0,0.17854517],[96848.0,0.206507],[96847.0,4.397e-05],[96846.0,0.288812],[96841.0,0.206523]],[[96851.0,0.0002838],[96868.0,0.00771716],[96869.0,0.0804],[96877.0,0.09210448],[96917.0,0.02891181]]]
["bitfinex","BTCUSD",1739730214836,[[96850.0,0.0001419],[96847.0,4.397e-05],[96846.0,0.154884],[96840.0,0.34153326],[96832.0,0.206542]],[[96852.0,0.00847656],[96853.0,0.154873],[96855.0,0.206494],[96858.0,0.0751],[96859.0,0.206485]]]
["bitfinex","BTCUSD",1739730254425,[[96850.0,0.0011419],[96847.0,4.397e-05],[96830.0,0.15491],[96829.0,0.0820618],[96827.0,0.206552]],[[96851.0,0.85535292],[96853.0,0.206499],[96854.0,0.045],[96855.0,0.206496],[96863.0,0.01]]]
["bitfinex","BTCUSD",1739730287262,[[96850.0,0.0001419],[96847.0,4.397e-05],[96841.0,0.1284],[96840.0,0.07526028],[96821.0,0.000142]],[[96851.0,0.52281101],[96853.0,0.206499],[96857.0,0.0002838],[96863.0,0.206478],[96866.0,0.0787]]]
["bitfinex","BTCUSD",1739730323861,[[96850.0,0.0001419],[96847.0,4.397e-05],[96841.0,0.252323],[96840.0,0.07526028],[96428.0,60.0]],[[96851.0,0.52279743],[96853.0,0.206499],[96855.0,0.206495],[96857.0,0.0002838],[96859.0,0.206486]]]
["bitfinex","BTCUSD",1739730358844,[[96850.0,0.0001419],[96847.0,4.397e-05],[96840.0,0.07526028],[96835.0,0.154902],[96832.0,0.206542]],[[96851.0,0.39767627],[96852.0,0.1850228],[96853.0,0.206499],[96855.0,0.206494],[96856.0,0.0002838]]]
["bitfinex","BTCUSD",1739730387357,[[96850.0,0.1550199],[96848.0,0.206507],[96847.0,4.397e-05],[96846.0,0.206511],[96844.0,0.14483719]],[[96851.0,0.0122838],[96856.0,0.0002838],[96857.0,0.0002838],[96864.0,0.29886779],[96887.0,0.02666667]]]
["bitfinex","BTCUSD",1739730426751,[[96850.0,0.2050199],[96848.0,0.206507],[96847.0,4.397e-05],[96846.0,0.206511],[96844.0,0.02013719]],[[96851.0,0.0002838],[96856.0,0.0002838],[96857.0,0.0002838],[96871.0,0.023],[96872.0,0.154843]]]
["bitfinex","BTCUSD",1739730459387,[[96850.0,0.1550199],[96848.0,0.206508],[96847.0,4.397e-05],[96846.0,0.206512],[96843.0,0.206519]],[[96851.0,0.0052838],[96856.0,0.0002838],[96857.0,0.0002838],[96858.0,0.023],[96864.0,0.0753]]]
["bitfinex","BTCUSD",1739730489688,[[96850.0,0.0001419],[96847.0,4.397e-05],[96823.0,0.1550629],[96822.0,0.000142],[96820.0,0.11469665]],[[96851.0,0.78962594],[96853.0,0.206498],[96856.0,0.2067778],[96857.0,0.0102838],[96868.0,0.02089825]]]
["bitfinex","BTCUSD",1739730550519,[[96823.0,0.00058223],[96822.0,0.000142],[96821.0,0.000142],[96818.0,0.0761],[96802.0,0.0001419]],[[96824.0,0.67259062],[96826.0,0.206557],[96828.0,0.206553],[96838.0,0.229532],[96839.0,0.02043988]]]
["bitfinex","BTCUSD",1739730551425,[[96823.0,0.00058223],[96822.0,0.000142],[96821.0,0.000142],[96818.0,0.0761],[96803.0,0.154953]],[[96824.0,0.67259062],[96826.0,0.206557],[96828.0,0.206553],[96838.0,0.229532],[96839.0,0.02043988]]]
["bitfinex","BTCUSD",1739730638386,[[96684.0,0.03522563],[96677.0,0.0779],[96673.0,0.00044019],[96671.0,0.200765],[96664.0,0.01]],[[96719.0,0.07167075],[96721.0,0.32082989],[96726.0,0.01],[96729.0,0.01014373],[96768.0,1.033405]]]
["bitfinex","BTCUSD",1739730652934,[[96786.0,0.154981],[96783.0,0.206646],[96779.0,0.286754],[96778.0,0.023],[96777.0,0.17214743]],[[96787.0,0.09133305],[96804.0,0.10250365],[96805.0,0.206885],[96828.0,0.15],[96831.0,0.1850228]]]
["bitfinex","BTCUSD",1739730667719,[[96787.0,0.26809635],[96786.0,0.01035404],[96784.0,0.01016604],[96780.0,0.17214743],[96779.0,0.0801]],[[96795.0,0.09133305],[96801.0,0.206609]]]
["bitfinex","BTCUSD",1739730678101,[[96829.0,0.31665911],[96828.0,0.154912],[96827.0,0.206552],[96825.0,0.206558],[96820.0,0.17214743]],[[96830.0,0.01013189],[96847.0,0.0002838],[96849.0,0.0004],[96857.0,0.09161685],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1739730695928,[[96888.0,0.21400993],[96886.0,0.206427],[96883.0,0.206434],[96880.0,0.206438],[96530.0,60.0]],[[96889.0,0.0084],[96891.0,0.000284],[96893.0,0.000284],[96894.0,0.000284],[96908.0,0.154787]]]
["bitfinex","BTCUSD",1739730711314,[[96873.0,0.0001419],[96860.0,0.17184989],[96842.0,0.0582],[96789.0,0.37688154],[96540.0,60.0]],[[96874.0,0.0193089],[96880.0,0.01230347],[96885.0,0.206431],[96891.0,0.000284],[96975.0,0.05198642]]]
["bitfinex","BTCUSD",1739730732224,[[96873.0,0.0001419],[96849.0,0.08271299],[96839.0,0.09322291],[96827.0,0.254053],[96820.0,0.1718406]],[[96874.0,0.48402223],[96876.0,0.20645],[96878.0,0.206447],[96880.0,0.09133305],[96883.0,0.1718406]]]
["bitfinex","BTCUSD",1739730750888,[[96849.0,0.07523205],[96821.0,0.08271299],[96798.0,0.206614],[96692.0,0.01615753],[96634.0,2.7205]],[[96850.0,0.64642555],[96852.0,0.206502],[96854.0,0.206498],[96856.0,0.09209329],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1739730781795,[[96847.0,0.08882],[96841.0,0.0478],[96838.0,0.154897],[96837.0,0.08271299],[96835.0,0.206536]],[[96848.0,0.16147699],[96850.0,0.206506],[96852.0,0.2065],[96853.0,0.10250365],[96860.0,0.1850228]]]
["bitfinex","BTCUSD",1739730800456,[[96841.0,0.29256904],[96838.0,0.20653],[96836.0,0.206532],[96834.0,0.01056042],[96830.0,0.11466349]],[[96842.0,0.014],[96846.0,0.1850228],[96851.0,0.0002838],[96853.0,0.206498],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739730824503,[[96841.0,0.16936904],[96839.0,0.206528],[96837.0,0.20653],[96834.0,0.08896042],[96819.0,0.21710573]],[[96842.0,0.0012838],[96849.0,0.00770677],[96851.0,0.0002838],[96856.0,0.206493],[96857.0,0.01233098]]]
["bitfinex","BTCUSD",1739730843416,[[96836.0,0.1549],[96833.0,0.0001419],[96830.0,0.206545],[96826.0,0.206554],[96820.0,0.11466349]],[[96839.0,0.0077101],[96840.0,0.19255612],[96842.0,0.0002838],[96843.0,0.154889],[96846.0,0.206514]]]
["bitfinex","BTCUSD",1739730862475,[[96833.0,0.19987038],[96831.0,0.206544],[96829.0,0.206547],[96827.0,0.0818],[96824.0,0.25346]],[[96834.0,0.20548374],[96842.0,0.0002838],[96844.0,0.09191527],[96849.0,0.045],[96867.0,0.03323921]]]
["bitfinex","BTCUSD",1739730880003,[[96833.0,0.60659178],[96831.0,0.206544],[96829.0,0.206547],[96827.0,0.02038797],[96824.0,0.21656]],[[96834.0,0.0002838],[96842.0,0.0002838],[96851.0,0.0002838],[96859.0,0.1850228]]]
["bitfinex","BTCUSD",1739730898679,[[96833.0,0.0001419],[96811.0,0.000142],[96810.0,0.154942],[96809.0,0.02048251],[96808.0,0.01041802]],[[96834.0,0.55295388],[96836.0,0.206535],[96839.0,0.206528],[96841.0,0.206524],[96843.0,0.11466349]]]
["bitfinex","BTCUSD",1739730917107,[[96811.0,0.00027389],[96789.0,0.01666667],[96784.0,0.0824],[96782.0,0.0487],[96736.0,0.310261]],[[96812.0,0.75773186],[96814.0,0.206583],[96816.0,0.29841511],[96819.0,0.206571],[96821.0,0.11466349]]]
["bitfinex","BTCUSD",1739730927870,[[96789.0,0.01666667],[96778.0,0.0825418],[96777.0,0.154994],[96776.0,0.0001418],[96774.0,0.252866]],[[96790.0,0.48453547],[96791.0,0.154974],[96793.0,0.206627],[96794.0,0.206624],[96798.0,0.09167533]]]
["bitfinex","BTCUSD",1739730954564,[[96789.0,0.0083462],[96782.0,0.0819],[96781.0,0.20665],[96780.0,0.11466349],[96775.0,0.206663]],[[96790.0,0.23201626],[96791.0,0.01226496],[96807.0,0.206596],[96832.0,0.10937722],[96839.0,0.413057]]]
["bitfinex","BTCUSD",1739730983337,[[96794.0,0.04162841],[96789.0,0.005062],[96420.0,60.0],[95650.0,0.0005],[95646.0,0.13966395]],[[96795.0,0.16183303],[96797.0,0.003],[96801.0,0.1753068],[96819.0,0.206572],[96830.0,0.11466349]]]
["bitfinex","BTCUSD",1739731001219,[[96789.0,0.005062],[96778.0,0.0001418],[96776.0,0.0809418],[96773.0,0.206667],[96772.0,0.08271299]],[[96790.0,0.27562942],[96791.0,0.154973],[96792.0,0.03069462],[96798.0,0.206616],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1739731018648,[[96809.0,0.2572284],[96800.0,0.11466349],[96795.0,0.206621],[96789.0,0.26176486],[96783.0,0.08271299]],[[96810.0,0.1753068],[96811.0,0.000284],[96820.0,0.154927],[96823.0,0.206563],[96828.0,0.356553]]]
["bitfinex","BTCUSD",1739731028303,[[96807.0,0.154946],[96805.0,0.2066],[96802.0,0.2479296],[96799.0,0.11466349],[96795.0,0.206621]],[[96809.0,0.0136789],[96811.0,0.000284],[96867.0,0.412937],[96911.0,0.05121689],[96912.0,0.0002838]]]
["bitfinex","BTCUSD",1739731060369,[[96810.0,0.69058667],[96809.0,0.0101419],[96808.0,0.26760742],[96806.0,0.206596],[96803.0,0.411083]],[[96811.0,0.002001],[96832.0,0.0002838],[96833.0,0.0002838],[96834.0,0.0002838],[96850.0,0.15488]]]
["bitfinex","BTCUSD",1739731092635,[[96859.0,0.25936765],[96857.0,0.206488],[96856.0,0.206492],[96853.0,0.206498],[96851.0,0.01]],[[96860.0,0.00072417],[96878.0,0.0751],[96880.0,0.047],[96887.0,0.09252069],[96893.0,0.000284]]]
["bitfinex","BTCUSD",1739731113009,[[96859.0,0.34824638],[96857.0,0.206488],[96856.0,0.206492],[96853.0,0.206498],[96851.0,0.0002836]],[[96860.0,0.00072417],[96873.0,0.1248],[96882.0,0.484328],[96884.0,0.206432],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1739731169148,[[96880.0,0.21518085],[96879.0,0.03578851],[96878.0,0.206443],[96876.0,0.206447],[96872.0,0.08922699]],[[96881.0,0.00018582],[96887.0,0.0002836],[96889.0,0.0006838],[96891.0,0.329784],[96893.0,0.155094]]]
["bitfinex","BTCUSD",1739731204333,[[96860.0,0.1551458],[96857.0,0.21661327],[96853.0,0.206498],[96851.0,0.0818836],[96850.0,0.07518744]],[[96871.0,0.0484],[96875.0,0.0781],[96877.0,0.10250365],[96879.0,0.535943],[96887.0,0.2067106]]]
["bitfinex","BTCUSD",1739731242733,[[96868.0,0.01906398],[96862.0,0.154858],[96861.0,0.24126384],[96860.0,0.0002838],[96856.0,0.206491]],[[96869.0,0.06455189],[96872.0,0.154843],[96877.0,0.206449],[96878.0,0.0001419],[96881.0,0.00018582]]]
["bitfinex","BTCUSD",1739731245598,[[96867.0,0.15485],[96865.0,0.206472],[96860.0,0.0002838],[96859.0,0.206484],[96853.0,0.09755609]],[[96868.0,0.00668621],[96869.0,0.05214991],[96875.0,0.154839],[96877.0,0.3295],[96878.0,0.2065879]]]
["bitfinex","BTCUSD",1739731298917,[[96877.0,0.03628619],[96873.0,0.154841],[96870.0,0.20646],[96868.0,0.0001419],[96866.0,0.20647]],[[96878.0,0.01475886],[96879.0,0.154832],[96880.0,0.0001419],[96881.0,0.00018582],[96882.0,0.206437]]]
["bitfinex","BTCUSD",1739731340647,[[96877.0,0.0001419],[96868.0,0.08285489],[96861.0,0.00586494],[96860.0,0.0002838],[96857.0,0.0785]],[[96878.0,0.6817516],[96880.0,0.2065839],[96881.0,0.00018582],[96882.0,0.206438],[96886.0,0.255729]]]
["bitfinex","BTCUSD",1739731355278,[[96868.0,0.33490009],[96866.0,0.206469],[96865.0,0.0487],[96864.0,0.206473],[96862.0,0.05495695]],[[96869.0,0.33747874],[96878.0,0.0001419],[96880.0,0.0001419],[96881.0,0.00018582],[96884.0,0.154824]]]
["bitfinex","BTCUSD",1739731428915,[[96886.0,0.60399015],[96884.0,0.20643],[96882.0,0.206434],[96879.0,0.206443],[96877.0,0.26287853]],[[96891.0,0.000284],[96913.0,0.3295],[96918.0,0.15477],[96920.0,0.206357],[96923.0,0.206349]]]
["bitfinex","BTCUSD",1739731464137,[[96880.0,0.0002838],[96868.0,0.0001419],[96867.0,0.29959904],[96843.0,0.01],[95703.0,7e-05]],[[96881.0,0.24181898],[96883.0,0.206436],[96884.0,0.206432],[96887.0,0.0001419],[96888.0,0.3295]]]
["bitfinex","BTCUSD",1739731481923,[[96880.0,0.0022838],[96868.0,0.0001419],[96867.0,0.23756399],[96865.0,0.206471],[96863.0,0.206476]],[[96881.0,0.74762263],[96883.0,0.206436],[96885.0,0.206432],[96887.0,0.2065679],[96902.0,0.01076202]]]
["bitfinex","BTCUSD",1739731507517,[[96880.0,0.04359158],[96874.0,0.154839],[96873.0,0.0495],[96870.0,0.08],[95711.0,0.0004]],[[96881.0,0.49598595],[96883.0,0.206436],[96887.0,0.0001419],[96889.0,0.0006838],[96890.0,0.07518744]]]
["bitfinex","BTCUSD",1739731559551,[[96907.0,0.64777449],[96905.0,0.206386],[96903.0,0.206389],[96899.0,0.2064],[96898.0,0.22539093]],[[96908.0,0.000328],[96934.0,0.0803],[96937.0,0.0494],[96945.0,0.09223709],[96946.0,0.3295]]]
["bitfinex","BTCUSD",1739731585327,[[96942.0,0.02689545],[96941.0,0.02700137],[96937.0,0.0932171],[96935.0,0.206321],[96932.0,0.20633]],[[96944.0,0.00905914],[96948.0,0.206297],[96949.0,0.1223],[96952.0,0.206287],[96957.0,0.206278]]]
["bitfinex","BTCUSD",1739731611438,[[96954.0,0.35394565],[96952.0,0.206286],[96951.0,0.206289],[96950.0,0.0472],[96948.0,0.28900899]],[[96955.0,0.000142],[96960.0,0.01666667],[96961.0,0.00058222],[96969.0,0.0004],[96979.0,0.154672]]]
["bitfinex","BTCUSD",1739731626098,[[96954.0,0.33519111],[96952.0,0.206285],[96951.0,0.206289],[96950.0,0.0817],[96946.0,0.206299]],[[96955.0,0.000142],[96960.0,0.01666667],[96961.0,0.00058222],[96974.0,0.1261],[96976.0,0.154678]]]
["bitfinex","BTCUSD",1739731655605,[[96954.0,0.3836948],[96952.0,0.206286],[96950.0,0.206291],[96945.0,0.12357627],[96940.0,0.15507627]],[[96955.0,0.000142],[96961.0,0.00058222],[96967.0,0.0463],[96969.0,0.0004],[96972.0,0.206246]]]
["bitfinex","BTCUSD",1739731692305,[[96966.0,0.03852904],[96965.0,0.02432136],[96962.0,0.154699],[96960.0,0.20627],[96957.0,0.02026413]],[[96967.0,0.00962904],[96968.0,0.206362],[96969.0,0.0004],[96970.0,0.206249],[96974.0,0.535741]]]
["bitfinex","BTCUSD",1739731703320,[[96967.0,0.24297092],[96966.0,0.05905424],[96965.0,0.206258],[96964.0,0.206261],[96957.0,0.3016164]],[[96968.0,0.00973284],[96969.0,0.0004],[96977.0,0.154675],[96979.0,0.206232],[96982.0,0.206225]]]
["bitfinex","BTCUSD",1739731748509,[[96967.0,0.67147234],[96965.0,0.206258],[96963.0,0.206263],[96961.0,0.0002838],[96960.0,0.01]],[[96968.0,0.0002509],[96969.0,0.0004],[96975.0,0.0002838],[96984.0,0.0001419],[96992.0,0.0146135]]]
["bitfinex","BTCUSD",1739731800442,[[96968.0,0.26842139],[96966.0,0.206256],[96964.0,0.20626],[96962.0,0.15],[96950.0,0.07507627]],[[96969.0,0.0005419],[96975.0,0.1549628],[96978.0,0.206233],[96980.0,0.0818],[96981.0,0.206227]]]
["bitfinex","BTCUSD",1739731824837,[[96968.0,0.23362608],[96966.0,0.206256],[96964.0,0.206261],[96961.0,0.0002838],[96960.0,0.43687]],[[96969.0,0.0005419],[96975.0,0.0002838],[96977.0,0.154676],[96979.0,0.53573],[96982.0,0.281925]]]
["bitfinex","BTCUSD",1739731838515,[[96968.0,0.38362077],[96966.0,0.206256],[96964.0,0.206261],[96961.0,0.0002838],[96960.0,0.20627]],[[96969.0,0.0005419],[96975.0,0.0002838],[96984.0,0.2345059],[96986.0,0.0456],[96987.0,0.206213]]]
["bitfinex","BTCUSD",1739731875775,[[96968.0,0.0022838],[96932.0,0.17538331],[96931.0,0.0002838],[96930.0,0.206333],[96763.0,0.5]],[[96969.0,0.88379176],[96971.0,0.01],[96972.0,0.206246],[96973.0,0.29848109],[96974.0,0.216242]]]
["bitfinex","BTCUSD",1739731903049,[[96931.0,0.0002838],[96907.0,0.0192028],[96903.0,0.0791],[96902.0,0.0002838],[96900.0,0.206398]],[[96932.0,0.76109663],[96934.0,0.206327],[96935.0,0.206324],[96937.0,0.0817],[96938.0,0.02056685]]]
["bitfinex","BTCUSD",1739731951172,[[96902.0,0.0002838],[96897.0,0.0452],[96889.0,0.01666667],[96870.0,0.08271299]],[[96904.0,0.61967685],[96906.0,0.206387],[96907.0,0.206383],[96909.0,0.01],[96910.0,0.356377]]]
["bitfinex","BTCUSD",1739731957983,[[96902.0,0.0002838],[96897.0,0.0452],[96896.0,0.0815],[96889.0,0.01666667],[96870.0,0.08271299]],[[96903.0,0.76968687],[96905.0,0.29893292],[96906.0,0.216387],[96910.0,0.206377],[96914.0,0.21637]]]
["bitfinex","BTCUSD",1739732041824,[[96902.0,8e-07],[96896.0,0.0767],[96886.0,0.0002838],[96883.0,0.0484],[96871.0,0.0002838]],[[96903.0,0.82533255],[96905.0,0.216389],[96906.0,0.206387],[96908.0,0.030984],[96910.0,0.206377]]]
["bitfinex","BTCUSD",1739732060996,[[96886.0,0.00072412],[96876.0,0.0787],[96874.0,0.0484],[96871.0,0.0002838],[96848.0,0.2067908]],[[96887.0,0.79397815],[96888.0,0.01],[96889.0,0.22718162],[96890.0,0.206419],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1739732154693,[[96886.0,0.00051778],[96880.0,0.0002838],[96871.0,0.0002838],[96857.0,0.0497],[96844.0,0.154888]],[[96887.0,0.77676663],[96889.0,0.206423],[96890.0,0.216419],[96892.0,0.0797],[96893.0,0.01]]]
["bitfinex","BTCUSD",1739732170117,[[96868.0,2.8e-07],[96860.0,0.0002838],[96848.0,0.0500838],[96844.0,0.0756],[96820.0,0.206567]],[[96869.0,0.45008965],[96871.0,0.206461],[96872.0,0.535958],[96875.0,0.206451],[96878.0,0.19307111]]]
["bitfinex","BTCUSD",1739732239994,[[96860.0,8e-07],[96851.0,0.1219836],[96848.0,0.0002838],[96830.0,0.09408019],[96814.0,0.15]],[[96861.0,0.62676009],[96863.0,0.206478],[96864.0,0.206475],[96869.0,0.0002838],[96870.0,0.09408019]]]
["bitfinex","BTCUSD",1739732246955,[[96860.0,8e-07],[96851.0,0.1219836],[96848.0,0.0002838],[96840.0,0.154894],[96837.0,0.20653]],[[96861.0,0.61076009],[96863.0,0.206478],[96864.0,0.206475],[96869.0,0.0002838],[96873.0,0.173]]]
["bitfinex","BTCUSD",1739732275755,[[96886.0,0.52457112],[96883.0,0.02078359],[96881.0,0.06560908],[96880.0,0.02909979],[96868.0,0.00551245]],[[96902.0,0.3296419],[96903.0,0.000142],[96931.0,0.206476],[96940.0,0.206313],[96960.0,0.14320179]]]
["bitfinex","BTCUSD",1739732312556,[[96902.0,0.71696591],[96900.0,0.206396],[96899.0,0.206398],[96894.0,0.206409],[96884.0,0.02888258]],[[96903.0,7.4e-07],[96931.0,0.000142],[96932.0,0.000142],[96937.0,0.3295],[96938.0,0.01666667]]]
["bitfinex","BTCUSD",1739732381526,[[96903.0,0.000284],[96902.0,0.0001419],[96890.0,0.15344345],[96836.0,0.08271299],[96830.0,0.0928204]],[[96904.0,0.49429941],[96906.0,0.206385],[96907.0,0.1311],[96908.0,0.206381],[96912.0,0.206374]]]
["bitfinex","BTCUSD",1739732398020,[[96903.0,0.000284],[96902.0,0.0001419],[96891.0,0.206415],[96890.0,0.10421761],[96834.0,0.02298909]],[[96904.0,0.49429941],[96906.0,0.206385],[96907.0,0.1311],[96908.0,0.206381],[96912.0,0.206374]]]
["bitfinex","BTCUSD",1739732425701,[[96903.0,0.515484],[96902.0,0.0001419],[96880.0,0.24877408],[96878.0,0.0468],[96877.0,0.206447]],[[96904.0,0.67744506],[96906.0,0.206385],[96908.0,0.206381],[96910.0,0.0494],[96912.0,0.206373]]]
["bitfinex","BTCUSD",1739732459985,[[96903.0,0.85562929],[96902.0,0.0001419],[96901.0,0.206395],[96899.0,0.2064],[96898.0,0.02013057]],[[96904.0,0.000142],[96916.0,0.3295],[96927.0,0.154756],[96933.0,0.206329],[96958.0,0.010284]]]
["bitfinex","BTCUSD",1739732500568,[[96903.0,1.14412761],[96902.0,0.0001419],[96901.0,0.206395],[96899.0,0.2064],[96898.0,0.02013057]],[[96904.0,0.000142],[96925.0,0.3295],[96931.0,0.08293219],[96932.0,0.253374]]]
["bitfinex","BTCUSD",1739732513419,[[96930.0,0.29336345],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206348],[96921.0,0.27041584]],[[96931.0,0.00620315],[96932.0,0.000142],[96941.0,0.08271299],[96945.0,0.000142],[96956.0,0.154709]]]
["bitfinex","BTCUSD",1739732549783,[[96923.0,0.0536421],[96922.0,0.002],[96919.0,0.22865201],[96918.0,0.154768],[96916.0,0.206363]],[[96924.0,0.154761],[96926.0,0.206343],[96927.0,0.0001419],[96928.0,0.0471],[96929.0,0.0751]]]
["bitfinex","BTCUSD",1739732566709,[[96904.0,0.05407477],[96902.0,0.0001419],[96880.0,0.09390792],[96879.0,0.154832],[96876.0,0.206448]],[[96905.0,0.74505358],[96907.0,0.206385],[96908.0,0.206382],[96912.0,0.206374],[96914.0,0.09390792]]]
["bitfinex","BTCUSD",1739732582356,[[96904.0,0.0022838],[96902.0,0.0001419],[96883.0,0.1234],[96880.0,0.09390792],[95697.0,0.0115507]],[[96905.0,0.61799548],[96907.0,0.206385],[96908.0,0.206382],[96911.0,0.0776],[96912.0,0.206374]]]
["bitfinex","BTCUSD",1739732610633,[[96904.0,0.0012838],[96902.0,0.0001419],[96872.0,0.0802],[96870.0,0.09390792],[96868.0,0.0475419]],[[96905.0,0.90189548],[96907.0,0.206384],[96908.0,0.206383],[96912.0,0.02],[96913.0,0.237354]]]
["bitfinex","BTCUSD",1739732654198,[[96904.0,0.0012838],[96902.0,0.0001419],[96895.0,0.0478],[96894.0,0.0815],[96872.0,0.206455]],[[96905.0,0.77447951],[96907.0,0.206384],[96908.0,0.206383],[96919.0,0.206359],[96925.0,0.0785]]]
["bitfinex","BTCUSD",1739732672208,[[96904.0,0.0012838],[96902.0,0.0001419],[96885.0,0.0783],[96881.0,0.0476],[96868.0,0.0001419]],[[96905.0,0.80631143],[96907.0,0.206384],[96908.0,0.22674751],[96910.0,0.01],[96911.0,0.0457]]]
["bitfinex","BTCUSD",1739732767621,[[96843.0,0.00025994],[96840.0,0.0497],[96833.0,0.0778],[96831.0,0.0004],[96810.0,0.09390792]],[[96844.0,0.77285439],[96846.0,0.206514],[96848.0,0.206509],[96851.0,0.206503],[96852.0,0.02102478]]]
["bitfinex","BTCUSD",1739732783174,[[96817.0,0.07654037],[96816.0,0.0461],[96800.0,0.09390792],[96795.0,0.20662],[96450.0,60.0]],[[96818.0,0.62636753],[96820.0,0.20657],[96822.0,0.206566],[96825.0,0.21675281],[96830.0,0.15]]]
["bitfinex","BTCUSD",1739732811503,[[96843.0,0.38560148],[96841.0,0.206522],[96840.0,0.2272997],[96838.0,0.206528],[96833.0,0.14326943]],[[96844.0,0.000284],[96862.0,0.32949906],[96892.0,0.216416],[96956.0,0.01075292],[96958.0,0.05128644]]]
["bitfinex","BTCUSD",1739732833509,[[96868.0,0.42322644],[96866.0,0.206469],[96864.0,0.206473],[96861.0,0.21648],[96859.0,0.28641814]],[[96869.0,0.0180369],[96898.0,0.154802],[96901.0,0.53589506],[96904.0,0.28910399],[96908.0,0.0466]]]
["bitfinex","BTCUSD",1739732844026,[[96895.0,0.2590666],[96893.0,0.254011],[96891.0,0.206415],[96886.0,0.14320907],[96555.0,60.0156135]],[[96896.0,0.34456903],[96902.0,0.0002838],[96903.0,0.0002838],[96905.0,0.0001419],[96923.0,0.08609511]]]
["bitfinex","BTCUSD",1739732871887,[[96923.0,0.39263332],[96921.0,0.206352],[96919.0,0.206355],[96918.0,0.02036678],[96916.0,0.206362]],[[96929.0,0.0772],[96932.0,0.000142],[96939.0,0.48423506],[96940.0,0.000284],[96941.0,0.000284]]]
["bitfinex","BTCUSD",1739732918325,[[96912.0,0.0001418],[96911.0,0.15478],[96909.0,0.206377],[96900.0,2.34960607],[95722.0,0.00102894]],[[96914.0,0.32949906],[96917.0,0.154772],[96919.0,0.206358],[96921.0,0.0802],[96922.0,0.206353]]]
["bitfinex","BTCUSD",1739732924579,[[96912.0,0.0001418],[96908.0,0.154785],[96905.0,0.206386],[96901.0,0.356395],[96844.0,0.02947163]],[[96913.0,0.01928534],[96914.0,0.48427506],[96916.0,0.206366],[96919.0,0.206359],[96921.0,0.0802]]]
["bitfinex","BTCUSD",1739732946362,[[96912.0,0.0011418],[96900.0,2.0],[96893.0,0.08271299],[96887.0,0.01058461],[96886.0,0.154821]],[[96913.0,0.69319963],[96915.0,0.206367],[96917.0,0.206363],[96922.0,0.30028442],[96924.0,0.0478419]]]
["bitfinex","BTCUSD",1739732986894,[[96927.0,0.154754],[96926.0,0.206342],[96925.0,0.03116978],[96924.0,0.001],[96920.0,0.09393142]],[[96931.0,0.32949906],[96933.0,0.154746],[96934.0,0.00013199],[96935.0,0.206324],[96975.0,0.412481]]]
["bitfinex","BTCUSD",1739733017370,[[96923.0,0.0022838],[96912.0,0.0001418],[96905.0,0.15479],[96902.0,0.206392],[96901.0,0.09297152]],[[96924.0,0.50184431],[96926.0,0.206344],[96928.0,0.29905385],[96929.0,0.0001419],[97050.0,0.83360952]]]
["bitfinex","BTCUSD",1739733054745,[[96923.0,0.0022838],[96912.0,0.0794418],[96908.0,0.154784],[96907.0,0.206381],[96904.0,0.206388]],[[96924.0,0.61234796],[96926.0,0.206344],[96928.0,0.206338],[96929.0,0.0001419],[96931.0,0.206333]]]
["bitfinex","BTCUSD",1739733068690,[[96923.0,0.19338638],[96921.0,0.206353],[96915.0,0.206365],[96914.0,0.09393142],[96845.0,0.05116478]],[[96924.0,0.35613302],[96929.0,0.0001419],[96931.0,0.09270811],[96932.0,0.0001419],[96934.0,0.20645799]]]
["bitfinex","BTCUSD",1739733089209,[[96923.0,0.0022838],[96901.0,0.12991299],[96900.0,2.25411112],[96896.0,0.0822],[96894.0,0.206409]],[[96924.0,0.66364321],[96926.0,0.206344],[96927.0,0.20634],[96928.0,0.0804],[96933.0,0.34776042]]]
["bitfinex","BTCUSD",1739733122135,[[96923.0,0.0002838],[96912.0,0.0001418],[96910.0,0.154781],[96909.0,0.0808],[96907.0,0.0475]],[[96924.0,0.63288311],[96926.0,0.206344],[96927.0,0.20634],[96929.0,0.0001419],[96933.0,0.206329]]]
["bitfinex","BTCUSD",1739733149166,[[96923.0,0.2833458],[96921.0,0.206352],[96919.0,0.206356],[96916.0,0.22724686],[96914.0,0.18786284]],[[96924.0,0.35684626],[96929.0,0.0001419],[96932.0,0.1548909],[96933.0,0.206329],[96937.0,0.20632]]]
["bitfinex","BTCUSD",1739733184568,[[96923.0,0.0002838],[96919.0,0.154768],[96916.0,0.206362],[96914.0,0.09393142],[96912.0,0.3565128]],[[96924.0,0.41783277],[96926.0,0.154758],[96928.0,0.284139],[96929.0,0.0001419],[96932.0,0.2064719]]]
["bitfinex","BTCUSD",1739733254516,[[96926.0,0.154757],[96925.0,0.04554592],[96923.0,0.20676479],[96921.0,0.206352],[96920.0,0.09393142]],[[96928.0,0.01448558],[96931.0,0.154749],[96934.0,0.206326],[96935.0,0.0903],[96937.0,0.206319]]]
["bitfinex","BTCUSD",1739733276076,[[96923.0,0.00041579],[96913.0,0.154777],[96912.0,0.0001418],[96911.0,0.206373],[96910.0,0.09393142]],[[96924.0,0.61560032],[96926.0,0.206344],[96927.0,0.206342],[96928.0,0.0001419],[96930.0,0.0753]]]
["bitfinex","BTCUSD",1739733307138,[[96923.0,0.00041579],[96912.0,0.0001418],[96911.0,0.201779],[96910.0,0.30030742],[96907.0,0.286282]],[[96924.0,0.61574222],[96926.0,0.206343],[96927.0,0.29891672],[96928.0,0.0001419],[96931.0,0.206333]]]
["bitfinex","BTCUSD",1739733334808,[[96923.0,0.26881767],[96921.0,0.282852],[96919.0,0.206357],[96915.0,0.206364],[96914.0,0.09393142]],[[96924.0,0.0011419],[96928.0,0.0001419],[96935.0,0.09272512],[96939.0,0.2064569],[96962.0,0.02084803]]]
["bitfinex","BTCUSD",1739733352589,[[96936.0,0.19015556],[96934.0,0.26672361],[96932.0,0.0818],[96931.0,0.20633],[96770.0,0.01614224]],[[96937.0,0.02798025],[96938.0,0.007],[96940.0,0.000284],[96941.0,0.000284],[96942.0,0.3295]]]
["bitfinex","BTCUSD",1739733378348,[[96936.0,0.29072106],[96935.0,0.0002838],[96934.0,0.206324],[96933.0,0.206327],[96930.0,0.206334]],[[96937.0,0.0011419],[96938.0,0.0001419],[96940.0,0.000284],[96941.0,0.000284],[96951.0,0.154718]]]
["bitfinex","BTCUSD",1739733419030,[[96971.0,0.03969127],[96968.0,0.154689],[96967.0,0.03712104],[96965.0,0.206258],[96962.0,0.21677269]],[[96972.0,0.08173988],[96973.0,0.007],[96974.0,0.154681],[96975.0,0.10250365],[96976.0,0.206237]]]
["bitfinex","BTCUSD",1739733442504,[[96972.0,0.04356402],[96971.0,0.02213818],[96969.0,0.154687],[96966.0,0.206256],[96964.0,0.206261]],[[96974.0,0.00020994],[96978.0,0.09255543],[96979.0,0.2188355],[96980.0,0.01666667],[97014.0,0.01]]]
["bitfinex","BTCUSD",1739733456291,[[96973.0,0.21602752],[96971.0,0.17682218],[96970.0,0.0767],[96969.0,0.206251],[96964.0,0.09393142]],[[96974.0,0.01107429],[96976.0,0.09255543],[96979.0,0.0126035],[96980.0,0.01666667],[96981.0,0.154669]]]
["bitfinex","BTCUSD",1739733479091,[[96989.0,0.286356],[96987.0,0.206211],[96985.0,0.206215],[96982.0,0.206223],[96981.0,0.15]],[[96990.0,0.09255543],[97010.0,0.0002838],[97011.0,0.10157876],[97021.0,0.1547479],[97023.0,0.206137]]]
["bitfinex","BTCUSD",1739733516718,[[96998.0,0.20815164],[96996.0,0.17425843],[96991.0,0.206203],[96990.0,0.04048932],[96987.0,0.0002838]],[[96999.0,0.00883038],[97003.0,0.154635],[97005.0,0.206175],[97006.0,0.10157876],[97007.0,0.206242]]]
["bitfinex","BTCUSD",1739733548151,[[96998.0,0.29328531],[96996.0,0.206192],[96994.0,0.206197],[96991.0,0.0454],[96982.0,0.02035808]],[[96999.0,0.000284],[97007.0,7e-05],[97009.0,0.0006838],[97010.0,0.0002838],[97011.0,0.154621]]]
["bitfinex","BTCUSD",1739733580464,[[96998.0,0.0022838],[96987.0,0.0002838],[96986.0,0.15],[96985.0,0.154661],[96984.0,0.0002838]],[[96999.0,0.2669986],[97001.0,0.206185],[97002.0,0.206181],[97006.0,0.206174],[97010.0,0.17721522]]]
["bitfinex","BTCUSD",1739733635452,[[96998.0,8e-07],[96987.0,0.0002838],[96984.0,0.0002838],[96979.0,0.0002838],[96973.0,0.0785]],[[96999.0,0.42867218],[97000.0,0.0453],[97001.0,0.206185],[97002.0,0.38425558],[97136.0,0.01613636]]]
["bitfinex","BTCUSD",1739733674497,[[96935.0,6.352e-05],[96926.0,0.0772],[96920.0,0.09393142],[96916.0,0.0489],[96911.0,0.08271299]],[[96936.0,0.89620307],[96938.0,0.206317],[96939.0,0.206316],[96940.0,0.000142],[96943.0,0.237281]]]
["bitfinex","BTCUSD",1739733711468,[[96908.0,0.10396487],[96905.0,0.0491],[96901.0,0.0002838],[96900.0,2.0],[96890.0,0.09393142]],[[96909.0,0.28734712],[96911.0,0.206376],[96912.0,0.206372],[96916.0,0.206366],[96920.0,0.09393142]]]
["bitfinex","BTCUSD",1739733747722,[[96908.0,0.08785497],[96907.0,0.0173],[96906.0,0.154789],[96902.0,0.206392],[96901.0,0.0002838]],[[96909.0,0.02460471],[96910.0,0.09283065],[96911.0,0.154781],[96914.0,0.206369],[96917.0,0.01011794]]]
["bitfinex","BTCUSD",1739733774525,[[96900.0,1.79739201],[96873.0,0.0774],[96869.0,0.08271299],[96860.0,0.0498],[96832.0,0.35436]],[[96901.0,0.90406383],[96903.0,0.206393],[96906.0,0.206387],[96907.0,0.206383],[96909.0,0.02078524]]]
["bitfinex","BTCUSD",1739733798864,[[96900.0,1.42615601],[96882.0,0.0789],[96876.0,0.0471],[96869.0,0.08271299],[96860.0,0.154862]],[[96901.0,0.88855673],[96903.0,0.206393],[96905.0,0.206389],[96906.0,0.3],[97051.0,0.83086563]]]
["bitfinex","BTCUSD",1739733863390,[[96900.0,1.52714382],[96898.0,0.256301],[96890.0,0.09393142],[96886.0,0.206428],[96883.0,0.08271299]],[[96901.0,0.3346324],[96909.0,0.000142],[96920.0,0.256357],[96928.0,0.20634],[96930.0,0.09393142]]]
["bitfinex","BTCUSD",1739733898931,[[96911.0,0.15478],[96909.0,0.0815],[96908.0,0.206379],[96885.0,0.206429],[96840.0,0.030973]],[[96919.0,0.154768],[96921.0,0.206355],[96923.0,0.30382756],[96924.0,0.01418582],[96929.0,0.0492]]]
["bitfinex","BTCUSD",1739733912807,[[96934.0,0.154743],[96932.0,0.20633],[96930.0,0.09393142],[96928.0,0.253838],[96925.0,0.00103158]],[[96935.0,0.00524449],[96945.0,8.171e-05],[96947.0,0.10250365],[96948.0,0.15],[96951.0,0.01666667]]]
["bitfinex","BTCUSD",1739733932733,[[96944.0,0.60284995],[96942.0,0.206307],[96941.0,0.22727406],[96936.0,0.325],[96935.0,0.39418584]],[[96945.0,0.00022361],[96951.0,0.01666667],[96979.0,0.000142],[96981.0,0.154669],[96985.0,0.206219]]]
["bitfinex","BTCUSD",1739733973159,[[96986.0,0.17621954],[96984.0,0.206218],[96980.0,0.206226],[96974.0,0.20624],[96898.0,0.09205093]],[[96987.0,0.04604016],[96988.0,0.0254],[96993.0,0.15465],[96995.0,0.38791125],[96997.0,0.01267213]]]
["bitfinex","BTCUSD",1739734003511,[[96987.0,0.0567345],[96986.0,0.1559448],[96984.0,0.206217],[96981.0,0.206225],[96976.0,0.0822]],[[96993.0,0.15465],[96996.0,0.206195],[96997.0,0.00563964],[96998.0,0.20646404],[97028.0,0.0101419]]]
["bitfinex","BTCUSD",1739734020501,[[96986.0,0.0022838],[96974.0,0.15468],[96973.0,0.206241],[96972.0,0.0822],[96968.0,0.206251]],[[96987.0,0.16637113],[96989.0,0.206209],[96991.0,0.206206],[96992.0,0.0475],[96995.0,0.18185615]]]
["bitfinex","BTCUSD",1739734069959,[[97001.0,0.231836],[96998.0,0.206189],[96990.0,0.01354122],[96986.0,0.05834412],[96792.0,1.2]],[[97004.0,0.00455078],[97005.0,0.11459279],[97007.0,0.154699],[97021.0,0.0469419],[97022.0,0.0001419]]]
["bitfinex","BTCUSD",1739734104419,[[97004.0,0.002],[97003.0,0.0002838],[97001.0,0.0772],[97000.0,0.154638],[96998.0,0.206188]],[[97005.0,0.1547729],[97006.0,0.15],[97007.0,7e-05],[97008.0,0.535669],[97009.0,0.09326679]]]
["bitfinex","BTCUSD",1739734179827,[[97004.0,0.0012838],[97003.0,0.0002838],[96986.0,0.07861574],[96977.0,0.0483],[96972.0,0.154682]],[[97005.0,0.80538615],[97006.0,0.02104886],[97007.0,0.206172],[97009.0,0.206167],[97011.0,0.0462]]]
["bitfinex","BTCUSD",1739734251357,[[97004.0,0.09586056],[97003.0,0.0002838],[96998.0,0.0499],[96991.0,0.206204],[96981.0,0.206225]],[[97005.0,0.76887153],[97007.0,0.20617],[97009.0,0.22650195],[97013.0,0.206158],[97039.0,0.02318606]]]
["bitfinex","BTCUSD",1739734269671,[[97004.0,0.14346056],[97003.0,0.1549178],[97001.0,0.206182],[96999.0,0.206187],[96994.0,0.03084706]],[[97005.0,0.0181419],[97014.0,0.154618],[97015.0,0.2062959],[97016.0,0.15],[97018.0,0.01219472]]]
["bitfinex","BTCUSD",1739734313270,[[97004.0,0.40859621],[97003.0,0.0002838],[97002.0,0.206179],[97001.0,0.206182],[96997.0,0.206191]],[[97005.0,0.0001419],[97015.0,0.0001419],[97017.0,0.154612],[97019.0,0.206146],[97021.0,0.0001419]]]
["bitfinex","BTCUSD",1739734352720,[[97004.0,0.41029621],[97003.0,0.0002838],[97002.0,0.206179],[97000.0,0.206185],[96996.0,0.206193]],[[97005.0,0.0001419],[97015.0,0.0001419],[97021.0,0.0001419],[97022.0,0.0001419],[97037.0,0.0254]]]
["bitfinex","BTCUSD",1739734391098,[[97025.0,0.78480664],[97023.0,0.216135],[97021.0,0.206139],[97020.0,0.10250365],[97019.0,0.206145]],[[97026.0,8.197e-05],[97028.0,0.0001419],[97029.0,0.0005],[97049.0,0.0004],[97063.0,0.199539]]]
["bitfinex","BTCUSD",1739734414663,[[97088.0,0.69542282],[97086.0,0.206001],[97084.0,0.206007],[97079.0,0.14255909],[97078.0,0.08271299]],[[97089.0,0.0005418],[97100.0,1.0],[97103.0,0.0001419],[97110.0,0.154464],[97111.0,0.0001419]]]
["bitfinex","BTCUSD",1739734444369,[[97099.0,0.68063725],[97097.0,0.205978],[97095.0,0.205981],[97094.0,0.01],[97093.0,0.205988]],[[97100.0,1.004811],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97130.0,0.0254]]]
["bitfinex","BTCUSD",1739734490359,[[97099.0,0.88572976],[97097.0,0.205978],[97096.0,0.02016979],[97095.0,0.205982],[97092.0,0.01]],[[97100.0,0.5008139],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97150.0,0.12829576]]]
["bitfinex","BTCUSD",1739734550766,[[97099.0,0.0072838],[97088.0,0.0002836],[97086.0,0.0002836],[97080.0,0.206014],[97079.0,0.08271299]],[[97100.0,0.41279246],[97102.0,0.2553119],[97103.0,0.0001419],[97104.0,0.2061079],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1739734589142,[[97099.0,0.02898308],[97096.0,0.232585],[97093.0,0.205986],[97090.0,0.205992],[97084.0,0.206006]],[[97100.0,0.26231346],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97106.0,0.20596]]]
["bitfinex","BTCUSD",1739734635056,[[97099.0,0.39012683],[97097.0,0.205977],[97095.0,0.205982],[97092.0,0.205989],[97069.0,0.01]],[[97100.0,0.26231346],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97110.0,0.01666667]]]
["bitfinex","BTCUSD",1739734670901,[[97099.0,0.0002838],[97089.0,0.0751],[97088.0,0.0002836],[97086.0,0.0002836],[97079.0,0.23722599]],[[97100.0,0.56679246],[97102.0,0.2061119],[97103.0,0.0001419],[97104.0,0.2061079],[97107.0,0.02025553]]]
["bitfinex","BTCUSD",1739734736284,[[97099.0,0.0811838],[97088.0,0.0497836],[97086.0,0.0002836],[97085.0,0.08271299],[97065.0,0.08271299]],[[97100.0,0.60774506],[97102.0,0.2061119],[97103.0,0.0001419],[97104.0,0.2061079],[97106.0,0.092488]]]
["bitfinex","BTCUSD",1739734771430,[[97099.0,0.14012218],[97096.0,0.154485],[97094.0,0.205984],[97091.0,0.20599],[97088.0,0.0002836]],[[97100.0,0.4176499],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97108.0,0.154467]]]
["bitfinex","BTCUSD",1739734799951,[[97099.0,0.14012218],[97095.0,0.154487],[97092.0,0.205989],[97089.0,0.205994],[97088.0,0.0002836]],[[97100.0,0.42249152],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97106.0,0.154471]]]
["bitfinex","BTCUSD",1739734847546,[[97099.0,0.35540683],[97097.0,0.205977],[97095.0,0.205982],[97090.0,0.253994],[97085.0,0.08271299]],[[97100.0,0.25357152],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97107.0,0.154469]]]
["bitfinex","BTCUSD",1739734876367,[[97099.0,0.35430683],[97097.0,0.205977],[97096.0,0.205981],[97091.0,0.20599],[97089.0,0.0464]],[[97100.0,0.25404507],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97117.0,0.154453]]]
["bitfinex","BTCUSD",1739735067187,[[97099.0,0.9056713],[97097.0,0.205978],[97095.0,0.205982],[97090.0,0.29558038],[97086.0,0.0102836]],[[97100.0,0.2487299],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97113.0,0.0001419]]]
["bitfinex","BTCUSD",1739735076054,[[97099.0,0.6728713],[97097.0,0.205978],[97095.0,0.205982],[97094.0,0.0771],[97090.0,0.2321629]],[[97100.0,0.25508412],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97598.0,60.0]]]
["bitfinex","BTCUSD",1739735180592,[[97099.0,0.0047238],[97091.0,0.075],[97088.0,0.0002836],[97086.0,0.0456836],[97085.0,0.23721599]],[[97100.0,0.56356312],[97102.0,0.2061119],[97103.0,0.0001419],[97104.0,0.2061079],[97107.0,0.33984854]]]
["bitfinex","BTCUSD",1739735254006,[[97099.0,0.46730239],[97097.0,0.205977],[97096.0,0.205981],[97095.0,0.08271299],[97091.0,0.33037057]],[[97100.0,0.2563571],[97102.0,0.0001419],[97103.0,0.0001419],[97104.0,0.0001419],[97109.0,0.01666667]]]
["bitfinex","BTCUSD",1739735306907,[[97103.0,0.60094862],[97101.0,0.01],[97100.0,0.205973],[97099.0,1.10617062],[97096.0,0.205981]],[[97104.0,9.8e-07],[97139.0,7e-05],[97146.0,0.071],[97155.0,1.0],[97156.0,0.01666667]]]
["bitfinex","BTCUSD",1739735335857,[[97123.0,0.66164665],[97121.0,0.205927],[97116.0,0.205939],[97114.0,0.08421671],[97111.0,0.5452]],[[97129.0,0.0004],[97139.0,0.04567],[97143.0,0.05569],[97149.0,0.0254],[97166.0,0.17012868]]]
["bitfinex","BTCUSD",1739735366116,[[97128.0,0.11646365],[97127.0,0.154436],[97125.0,0.288619],[97124.0,0.2062048],[97122.0,0.205924]],[[97129.0,0.00060067],[97139.0,0.04547],[97140.0,0.08421671],[97143.0,0.05569],[97150.0,0.179801]]]
["bitfinex","BTCUSD",1739735401275,[[97128.0,0.69160145],[97126.0,0.205916],[97124.0,0.2062048],[97120.0,0.75649889],[97117.0,0.078]],[[97129.0,0.00060067],[97139.0,7e-05],[97140.0,0.08421671],[97143.0,0.05569],[97144.0,0.0454]]]
["bitfinex","BTCUSD",1739735461399,[[97129.0,0.09755232],[97128.0,0.09533435],[97119.0,0.08271299],[97109.0,0.33416499],[97104.0,0.0002838]],[[97130.0,0.16244987],[97132.0,0.205907],[97134.0,0.205901],[97137.0,0.0001419],[97138.0,0.205893]]]
["bitfinex","BTCUSD",1739735479340,[[97129.0,0.09283612],[97128.0,0.09533435],[97119.0,0.08271299],[97113.0,0.0002838],[97109.0,0.08271299]],[[97130.0,0.31259177],[97131.0,0.0254],[97132.0,0.205907],[97134.0,0.22685851],[97137.0,0.0001419]]]
["bitfinex","BTCUSD",1739735581154,[[97110.0,0.04180679],[97104.0,0.0002838],[97096.0,0.0482],[97086.0,0.0002836],[97065.0,0.08271299]],[[97111.0,0.4433965],[97113.0,0.215947],[97114.0,0.535443],[97115.0,0.01],[97117.0,0.205937]]]
["bitfinex","BTCUSD",1739735620767,[[97104.0,0.00030257],[97096.0,0.1243],[97086.0,0.0002836],[97077.0,0.154516],[97075.0,0.28873799]],[[97105.0,0.81302248],[97107.0,0.20596],[97108.0,0.215956],[97110.0,0.000142],[97111.0,0.02012312]]]
["bitfinex","BTCUSD",1739735648599,[[97099.0,0.0754838],[97098.0,0.0471],[97086.0,0.0002836],[97076.0,0.01923056],[97062.0,0.154539]],[[97100.0,0.32626516],[97101.0,0.09265098],[97102.0,0.20597],[97103.0,0.63796965],[97104.0,0.00198325]]]
["bitfinex","BTCUSD",1739735707022,[[97086.0,2e-07],[97062.0,0.0762],[97061.0,0.0496],[97044.0,0.08271299],[97039.0,0.206102]],[[97087.0,0.89871496],[97089.0,0.212998],[97091.0,0.205992],[97093.0,0.20599],[97100.0,0.08435861]]]
["bitfinex","BTCUSD",1739735748614,[[97062.0,0.0764438],[97061.0,0.0496],[96556.0,60.0],[95791.0,0.0004],[95790.0,0.000255]],[[97063.0,0.16544971],[97065.0,0.206049],[97067.0,0.206043],[97071.0,0.206035],[97073.0,0.01014454]]]
["bitfinex","BTCUSD",1739735760548,[[97061.0,0.04876645],[97057.0,0.0804],[97055.0,0.206068],[97053.0,0.206071],[97010.0,0.09205093]],[[97063.0,0.01091171],[97081.0,0.206014],[97084.0,0.09258292],[97206.0,0.83428781],[97328.0,0.31285793]]]
["bitfinex","BTCUSD",1739735787247,[[97085.0,0.26844608],[97084.0,0.0812],[97083.0,0.206007],[97081.0,0.254411],[97077.0,0.20602]],[[97100.0,0.0001419],[97104.0,0.01028249],[97105.0,0.000142],[97191.0,1.03966263],[98990.0,0.00035085]]]
["bitfinex","BTCUSD",1739735820224,[[97085.0,0.39744608],[97083.0,0.206007],[97081.0,0.206011],[97078.0,0.08271299],[97077.0,0.20602]],[[97100.0,0.0001419],[97104.0,0.1546149],[97105.0,0.000142],[97106.0,0.205962],[97151.0,0.05402168]]]
["bitfinex","BTCUSD",1739735876985,[[97085.0,0.11694308],[97084.0,0.154503],[97081.0,0.206012],[97078.0,0.206019],[97072.0,0.206031]],[[97086.0,0.000142],[97089.0,0.154497],[97096.0,0.205983],[97105.0,0.000142],[97176.0,0.05101931]]]
["bitfinex","BTCUSD",1739735887286,[[97085.0,0.27144608],[97083.0,0.283707],[97082.0,0.206009],[97080.0,0.045],[97077.0,0.08271299]],[[97086.0,0.01011543],[97094.0,0.15449],[97097.0,0.205979],[97100.0,0.0001419],[97107.0,0.254359]]]
["bitfinex","BTCUSD",1739735926451,[[97097.0,0.158484],[97096.0,0.30876845],[97092.0,0.205989],[97033.0,0.22882567],[97031.0,0.0002838]],[[97099.0,0.01021363],[97100.0,0.000142],[97101.0,0.0001419],[97102.0,0.154477],[97105.0,0.206105]]]
["bitfinex","BTCUSD",1739735948602,[[97099.0,0.34248465],[97097.0,0.2062608],[97096.0,0.2062638],[97092.0,0.13191299],[97057.0,0.09205093]],[[97100.0,0.000142],[97101.0,0.0001419],[97104.0,0.0001419],[97105.0,0.000142],[97108.0,0.154468]]]
["bitfinex","BTCUSD",1739736019059,[[97099.0,0.0092838],[97097.0,0.0002838],[97096.0,0.0002838],[97095.0,0.154486],[97093.0,0.205987]],[[97100.0,0.0099544],[97101.0,0.0001419],[97104.0,0.2061079],[97107.0,0.20596],[97110.0,0.000142]]]
["bitfinex","BTCUSD",1739736026649,[[97099.0,0.0032838],[97097.0,0.0002838],[97096.0,0.0002838],[97087.0,0.08271299],[97086.0,0.235101]],[[97100.0,0.16495109],[97101.0,0.0001419],[97102.0,0.205969],[97104.0,0.2061059],[97105.0,0.000142]]]
["bitfinex","BTCUSD",1739736087005,[[97099.0,0.0002838],[97097.0,0.0002838],[97096.0,0.0002838],[97090.0,0.0789],[97088.0,0.047]],[[97100.0,0.16584092],[97101.0,0.0001419],[97102.0,0.20597],[97104.0,0.2061079],[97105.0,0.000142]]]
["bitfinex","BTCUSD",1739736189901,[[97099.0,0.0022838],[97097.0,0.0002838],[97096.0,0.0002838],[97092.0,0.0819],[97087.0,0.08271299]],[[97100.0,0.17291073],[97101.0,0.0001419],[97102.0,0.20597],[97103.0,0.0206652],[97104.0,0.2061079]]]
["bitfinex","BTCUSD",1739736304768,[[97096.0,4e-07],[97077.0,0.08271299],[97068.0,0.0804],[97054.0,0.08271299],[97049.0,0.47956]],[[97097.0,0.46289377],[97098.0,0.3295],[97099.0,0.205977],[97100.0,0.2061159],[97101.0,0.0903419]]]
["bitfinex","BTCUSD",1739736356115,[[97063.0,0.12441575],[97052.0,0.154555],[97049.0,0.20608],[97046.0,0.206086],[97040.0,0.29036213]],[[97064.0,0.17600376],[97066.0,0.206046],[97067.0,0.206044],[97070.0,0.02047323],[97071.0,0.206034]]]
["bitfinex","BTCUSD",1739736423103,[[97084.0,0.39170865],[97082.0,0.206009],[97070.0,0.29029813],[97061.0,0.206339],[97048.0,0.309123]],[[97085.0,0.001142],[97091.0,0.154495],[97096.0,0.0001419],[97097.0,0.0001419],[97098.0,0.205977]]]
["bitfinex","BTCUSD",1739736433451,[[97084.0,0.39570865],[97082.0,0.206009],[97081.0,0.325],[97080.0,0.206013],[97077.0,0.20602]],[[97085.0,0.000182],[97096.0,0.0001419],[97097.0,0.0001419],[97100.0,0.0001419],[97101.0,0.0001419]]]
["bitfinex","BTCUSD",1739736569533,[[97081.0,0.008],[97065.0,0.08271299],[97064.0,0.0002838],[97063.0,0.000284],[97061.0,0.000284]],[[97082.0,0.30193168],[97084.0,0.206008],[97086.0,0.206004],[97089.0,0.205997],[97091.0,0.25278939]]]
["bitfinex","BTCUSD",1739736596306,[[97081.0,0.1557938],[97079.0,0.206017],[97077.0,0.20602],[97071.0,0.0809],[97060.0,0.13206313]],[[97082.0,0.008],[97088.0,0.01009449],[97089.0,0.205997],[97093.0,0.205988],[97126.0,0.12552152]]]
["bitfinex","BTCUSD",1739736630973,[[97098.0,0.42869964],[97096.0,0.205979],[97089.0,0.1778368],[97084.0,0.206006],[97081.0,0.23299679]],[[97099.0,0.1566229],[97100.0,0.00058703],[97101.0,0.2061139],[97104.0,0.0001419],[97105.0,0.000142]]]
["bitfinex","BTCUSD",1739736676362,[[97100.0,0.61121661],[97098.0,1.090175],[97097.0,0.205977],[97092.0,0.205989],[97061.0,0.000284]],[[97101.0,8.3e-07],[97104.0,0.0001419],[97105.0,0.000142],[97142.0,0.078],[97143.0,0.05569]]]
["bitfinex","BTCUSD",1739736698604,[[97113.0,1.49676486],[97111.0,0.205948],[97110.0,0.205951],[97108.0,0.1085],[97104.0,0.18914321]],[[97114.0,7.3e-07],[97143.0,0.05569],[97153.0,0.0774],[97156.0,0.0463],[97159.0,0.154386]]]
["bitfinex","BTCUSD",1739736751540,[[97126.0,1.36665302],[97125.0,0.01],[97124.0,0.22633888],[97123.0,0.205923],[97122.0,0.0765]],[[97127.0,0.59520813],[97143.0,0.10259],[97147.0,0.0788],[97151.0,0.154398],[97153.0,0.205862]]]
["bitfinex","BTCUSD",1739736803715,[[97126.0,0.44178745],[97122.0,0.154444],[97121.0,0.205928],[97118.0,0.00536901],[97109.0,0.205953]],[[97127.0,0.74923869],[97128.0,0.0001419],[97129.0,0.2060549],[97130.0,0.0001419],[99009.0,0.0002]]]
["bitfinex","BTCUSD",1739736821100,[[97126.0,0.11678745],[97119.0,0.325],[97118.0,0.00536901],[97114.0,0.15],[97108.0,0.205955]],[[97127.0,0.74927869],[97128.0,0.0001419],[97129.0,0.2060539],[97130.0,0.0001419],[97131.0,0.205907]]]
["bitfinex","BTCUSD",1739736903064,[[97114.0,0.10250365],[97113.0,0.0002838],[97108.0,0.0499],[97107.0,0.235568],[97106.0,0.02837127]],[[97115.0,0.154457],[97117.0,0.205938],[97118.0,0.205935],[97122.0,0.205927],[97124.0,0.08412599]]]
["bitfinex","BTCUSD",1739736921831,[[97125.0,0.001],[97114.0,0.124],[97113.0,0.0002838],[97111.0,0.154462],[97104.0,0.0002838]],[[97126.0,0.155438],[97128.0,0.0001419],[97129.0,0.2060529],[97130.0,0.0001419],[97131.0,0.205907]]]
["bitfinex","BTCUSD",1739736957128,[[97104.0,0.0002838],[97100.0,0.00013175],[97086.0,0.0777],[97085.0,0.0484],[97068.0,0.154529]],[[97105.0,0.31419856],[97107.0,0.53546],[97108.0,0.205956],[97111.0,0.205949],[97114.0,0.42977439]]]
["bitfinex","BTCUSD",1739736996083,[[97104.0,0.22838765],[97100.0,0.15460975],[97098.0,0.205976],[97094.0,0.205985],[97053.0,0.09205093]],[[97105.0,0.00701506],[97106.0,0.154471],[97108.0,0.205956],[97112.0,0.205947],[97113.0,0.000142]]]
["bitfinex","BTCUSD",1739737023017,[[97104.0,0.73986065],[97102.0,0.205967],[97100.0,0.20610275],[97095.0,0.374527],[97091.0,0.5452]],[[97105.0,0.0011819],[97113.0,0.000142],[97114.0,0.000142],[97126.0,0.0001419],[97127.0,0.79118086]]]
["bitfinex","BTCUSD",1739737185283,[[97112.0,0.01],[97104.0,1.29295333],[97100.0,0.20610275],[97099.0,0.00537073],[97098.0,0.03085832]],[[97113.0,0.000142],[97114.0,0.000142],[97126.0,0.0001419],[97127.0,0.58526386],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1739737213133,[[97125.0,0.79702553],[97124.0,0.5452],[97123.0,0.205922],[97122.0,0.205926],[97119.0,0.205932]],[[97126.0,0.0001419],[97127.0,0.58526386],[97144.0,0.0825],[97166.0,0.154375],[97169.0,0.0004]]]
["bitfinex","BTCUSD",1739737252068,[[97142.0,1.47940732],[97140.0,0.205886],[97139.0,0.20589],[97138.0,0.0473],[97137.0,0.030886]],[[97143.0,6.1e-07],[97169.0,0.0004],[97174.0,0.0467],[97175.0,0.079],[97193.0,0.154332]]]
["bitfinex","BTCUSD",1739737283167,[[97168.0,0.61887465],[97167.0,0.0497],[97166.0,0.283331],[97165.0,0.205835],[97162.0,0.01]],[[97169.0,0.0006736],[97177.0,0.0147362],[97194.0,0.1242],[97199.0,0.205765],[97208.0,0.000142]]]
["bitfinex","BTCUSD",1739737306070,[[97168.0,1.45624852],[97167.0,0.0497],[97166.0,0.205831],[97165.0,0.205835],[97162.0,0.01]],[[97169.0,0.0006736],[97177.0,0.0147362],[97197.0,0.0773419],[97200.0,0.0469],[97207.0,0.154311]]]
["bitfinex","BTCUSD",1739737328107,[[97168.0,0.61887465],[97166.0,0.205832],[97164.0,0.205835],[97160.0,0.205844],[97154.0,0.02108978]],[[97169.0,0.0807736],[97172.0,0.0451],[97177.0,0.0147362],[97181.0,0.205801],[97585.0,60.0]]]
["bitfinex","BTCUSD",1739737355130,[[97144.0,0.10250365],[97143.0,0.000284],[97142.0,0.0002838],[97141.0,0.154414],[97140.0,0.205888]],[[97146.0,0.16036301],[97149.0,0.205871],[97152.0,0.205864],[97153.0,0.0842725],[97159.0,0.205849]]]
["bitfinex","BTCUSD",1739737398609,[[97144.0,0.41311265],[97143.0,0.000284],[97142.0,0.5520019],[97141.0,0.154414],[97138.0,0.0002838]],[[97145.0,0.000142],[97146.0,0.000142],[97153.0,0.000142],[97169.0,0.0006736],[97178.0,0.29832852]]]
["bitfinex","BTCUSD",1739737419076,[[97144.0,1.48767235],[97143.0,0.000284],[97142.0,0.2270019],[97141.0,0.154414],[97137.0,0.01]],[[97145.0,0.000142],[97146.0,0.000142],[97153.0,0.000142],[97169.0,0.0006736],[97177.0,0.0147362]]]
["bitfinex","BTCUSD",1739737467390,[[97144.0,0.10850365],[97143.0,0.000284],[97142.0,0.0002838],[97138.0,0.0002838],[97135.0,0.154423]],[[97145.0,0.239167],[97146.0,0.000142],[97147.0,0.205874],[97149.0,0.20587],[97153.0,0.000142]]]
["bitfinex","BTCUSD",1739737619123,[[97144.0,0.0012838],[97143.0,0.000284],[97142.0,0.0002838],[97140.0,0.0459],[97138.0,0.0791838]],[[97145.0,0.4840689],[97146.0,0.000142],[97147.0,0.205874],[97149.0,0.20587],[98968.0,0.12]]]
["bitfinex","BTCUSD",1739737715605,[[97108.0,0.0798],[97099.0,0.0457],[97081.0,0.0002838],[97070.0,0.154527],[97068.0,0.206039]],[[97109.0,0.304465],[97111.0,0.205951],[97112.0,0.205948],[97115.0,0.62376099],[97116.0,0.01]]]
["bitfinex","BTCUSD",1739737744429,[[97108.0,0.122584],[97090.0,0.205992],[97087.0,0.205999],[97081.0,0.2062958],[96885.0,3.780372]],[[97109.0,0.65002283],[97111.0,0.205951],[97112.0,0.205948],[97114.0,0.000142],[97131.0,0.01]]]
["bitfinex","BTCUSD",1739737772691,[[97108.0,0.122584],[97098.0,0.154483],[97095.0,0.205982],[97092.0,0.205988],[97090.0,0.0842725]],[[97109.0,0.32052283],[97111.0,0.205951],[97113.0,0.205945],[97114.0,0.000142],[97120.0,0.0842725]]]
["bitfinex","BTCUSD",1739737810043,[[97104.0,6e-07],[97073.0,0.0778],[97067.0,0.0458],[97057.0,0.206063],[97055.0,0.08271299]],[[97105.0,0.92523162],[97107.0,0.215959],[97108.0,0.205957],[97109.0,0.0046015],[97275.0,0.0147362]]]
["bitfinex","BTCUSD",1739737826105,[[97104.0,6e-07],[97085.0,0.0765],[97081.0,0.0474838],[97057.0,0.154547],[97054.0,0.206068]],[[97105.0,0.92205669],[97106.0,0.03],[97107.0,0.205959],[97108.0,0.205957],[97109.0,0.0001419]]]
["bitfinex","BTCUSD",1739737901677,[[97061.0,7.3e-07],[97051.0,0.0496],[97045.0,0.0002838],[97044.0,0.0002838],[97017.0,0.154611]],[[97062.0,0.44597444],[97064.0,0.220051],[97066.0,0.206047],[97067.0,0.206045],[97071.0,0.01]]]
["bitfinex","BTCUSD",1739737920617,[[97061.0,7.3e-07],[97045.0,0.0833838],[97044.0,0.0002838],[96972.0,0.1084],[96967.0,0.02483366]],[[97062.0,0.45830032],[97063.0,0.359784],[97064.0,0.206051],[97066.0,0.2984675],[97067.0,0.206045]]]
["bitfinex","BTCUSD",1739738043685,[[97045.0,0.000142],[97044.0,0.0002838],[97040.0,0.0002838],[97038.0,0.0495],[97035.0,0.0794]],[[97046.0,0.31372329],[97048.0,0.206084],[97050.0,0.20608],[97053.0,0.01056764],[97097.0,0.05]]]
["bitfinex","BTCUSD",1739738057311,[[97045.0,0.000142],[97044.0,0.0002838],[97040.0,0.0002838],[97038.0,0.0495],[97035.0,0.0794]],[[97046.0,0.32472329],[97048.0,0.206084],[97050.0,0.20608],[97053.0,0.01056764],[97059.0,0.2984815]]]
["bitfinex","BTCUSD",1739738112007,[[97044.0,8.239e-05],[97040.0,0.0002838],[97010.0,0.000284],[97007.0,0.0796],[97004.0,0.154631]],[[97045.0,0.90886076],[97046.0,0.048684],[97047.0,0.246087],[97048.0,0.206085],[97049.0,0.216081]]]
["bitfinex","BTCUSD",1739738153868,[[97040.0,8.3e-07],[97016.0,0.0002838],[97010.0,0.000284],[97006.0,0.045284],[96958.0,0.309409]],[[97041.0,0.99885809],[97043.0,0.206095],[97044.0,0.206092],[97045.0,0.0002838],[97046.0,0.030284]]]
["bitfinex","BTCUSD",1739738178129,[[96971.0,0.1294],[96954.0,0.154712],[96951.0,0.0004],[96950.0,0.20629],[96948.0,0.206296]],[[96992.0,0.43379667],[96994.0,0.25623593],[96996.0,0.284895],[96997.0,0.01],[96998.0,0.216191]]]
["bitfinex","BTCUSD",1739738190319,[[96991.0,0.124642],[96983.0,0.000284],[96974.0,0.15468],[96972.0,0.206244],[96969.0,0.206249]],[[96992.0,0.19177804],[96994.0,0.206199],[96997.0,0.206193],[97001.0,0.1286447],[97209.0,0.08118285]]]
["bitfinex","BTCUSD",1739738215043,[[96992.0,0.88223465],[96991.0,0.000542],[96990.0,0.206205],[96989.0,0.206207],[96988.0,0.20621]],[[96993.0,0.0022838],[97011.0,0.154622],[97013.0,0.206157],[97017.0,0.20619284],[97042.0,0.3295]]]
["bitfinex","BTCUSD",1739738243522,[[96992.0,0.25677655],[96991.0,0.000542],[96990.0,0.206205],[96983.0,0.252304],[96978.0,0.0803]],[[96993.0,0.0012838],[97000.0,0.154639],[97002.0,0.079],[97003.0,0.206179],[97006.0,0.000284]]]
["bitfinex","BTCUSD",1739738258506,[[97011.0,0.154621],[97010.0,0.10250365],[97008.0,0.206166],[97005.0,8.157e-05],[96997.0,0.0001419]],[[97018.0,0.154611],[97019.0,0.206146],[97022.0,0.28634],[97026.0,0.15],[97038.0,0.02105278]]]
["bitfinex","BTCUSD",1739738291860,[[97013.0,0.10250365],[97012.0,0.0001419],[97009.0,0.154624],[97007.0,0.206168],[97005.0,8.157e-05]],[[97014.0,0.02113746],[97016.0,0.154614],[97017.0,0.206149],[97018.0,0.0002838],[97021.0,0.206141]]]
["bitfinex","BTCUSD",1739738330923,[[97022.0,0.10350365],[97020.0,0.154607],[97018.0,0.288445],[97015.0,0.206152],[96979.0,0.01]],[[97023.0,0.01251057],[97024.0,0.007],[97025.0,0.154599],[97027.0,0.206129],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1739738356594,[[97022.0,0.10350365],[97021.0,0.0001419],[97018.0,0.0001419],[97017.0,0.154611],[97011.0,0.20616]],[[97023.0,0.16096759],[97024.0,0.03],[97025.0,0.206133],[97027.0,0.206129],[97104.0,0.0001419]]]
["bitfinex","BTCUSD",1739738379560,[[97021.0,0.00010364],[97018.0,0.0001419],[97012.0,0.0001419],[97005.0,8.157e-05],[97002.0,0.154635]],[[97022.0,0.154604],[97024.0,0.206136],[97025.0,0.206132],[97026.0,0.009],[97028.0,0.206126]]]
["bitfinex","BTCUSD",1739738418586,[[97021.0,0.12830364],[97018.0,0.0001419],[97017.0,0.154611],[97015.0,0.206153],[97012.0,0.2063009]],[[97022.0,0.01845933],[97023.0,0.1848858],[97024.0,0.0002838],[97026.0,0.356131],[97035.0,0.02092336]]]
["bitfinex","BTCUSD",1739738461516,[[97022.0,0.09744547],[97021.0,0.12006214],[97019.0,0.206144],[97018.0,0.0001419],[97016.0,0.206149]],[[97023.0,0.03528694],[97024.0,0.1548858],[97026.0,0.206131],[97070.0,0.05789377],[97079.0,0.05205612]]]
["bitfinex","BTCUSD",1739738505617,[[97022.0,0.09758737],[97021.0,0.04456214],[97018.0,0.1547519],[97016.0,0.28545],[96729.0,0.4107265]],[[97023.0,0.18953715],[97024.0,0.0002838],[97025.0,0.206134],[97028.0,0.206127],[97033.0,0.206115]]]
["bitfinex","BTCUSD",1739738538907,[[97022.0,0.0021419],[97021.0,0.0001419],[97018.0,0.0001419],[97012.0,0.0001419],[97002.0,0.20618]],[[97023.0,0.2038713],[97024.0,0.0002838],[97025.0,0.206132],[97026.0,0.20613],[97032.0,0.31737717]]]
["bitfinex","BTCUSD",1739738565133,[[97011.0,0.38696655],[97009.0,0.206164],[97007.0,0.206169],[97005.0,8.157e-05],[97001.0,0.206182]],[[97012.0,0.0002838],[97023.0,0.0002838],[97024.0,0.0002838],[97030.0,0.08437717],[97047.0,0.14193459]]]
["bitfinex","BTCUSD",1739738596213,[[97011.0,0.11564555],[97009.0,0.154624],[97006.0,0.206172],[97005.0,8.157e-05],[97003.0,0.283077]],[[97012.0,0.0022838],[97015.0,0.154615],[97018.0,0.206148],[97021.0,0.29051917],[97023.0,0.0002838]]]
["bitfinex","BTCUSD",1739738665905,[[97011.0,0.0021419],[97005.0,8.157e-05],[96997.0,0.0001419],[96995.0,0.08271299],[96981.0,0.154668]],[[97012.0,0.39105297],[97013.0,0.1095],[97014.0,0.206157],[97015.0,0.3295],[97016.0,0.206153]]]
["bitfinex","BTCUSD",1739738760671,[[96997.0,0.22774976],[96992.0,0.0001419],[96991.0,0.000542],[96983.0,0.000284],[96982.0,0.154667]],[[96998.0,0.20155792],[96999.0,0.03],[97000.0,0.206186],[97002.0,0.206181],[97006.0,0.206174]]]
["bitfinex","BTCUSD",1739738828838,[[96997.0,0.15084976],[96992.0,0.0771419],[96991.0,0.000542],[96983.0,0.000284],[96981.0,0.23738099]],[[96998.0,0.31103175],[96999.0,0.03],[97000.0,0.206186],[97002.0,0.206183],[97005.0,0.2064588]]]
["bitfinex","BTCUSD",1739738860042,[[96997.0,0.23899166],[96992.0,0.0001419],[96991.0,0.000542],[96987.0,0.206211],[96808.0,1.20011716]],[[96998.0,0.16124155],[97005.0,0.0002838],[97010.0,0.206165],[97033.0,0.309176],[97057.0,0.01]]]
["bitfinex","BTCUSD",1739738882837,[[96965.0,0.004284],[96953.0,0.0454],[96952.0,0.09756667],[96944.0,0.325],[96933.0,0.28903799]],[[96966.0,0.31174169],[96968.0,0.206255],[96970.0,0.206251],[96975.0,0.08437717],[96977.0,0.206234]]]
["bitfinex","BTCUSD",1739738911208,[[96952.0,0.18144565],[96951.0,0.155117],[96949.0,0.206293],[96947.0,0.0454],[96945.0,0.2063]],[[96953.0,0.00690949],[96958.0,0.154706],[96961.0,0.20627],[96965.0,0.206545],[96966.0,4.389e-05]]]
["bitfinex","BTCUSD",1739738933893,[[96952.0,0.18344565],[96951.0,0.155117],[96948.0,0.206294],[96947.0,0.0454],[96904.0,0.09205093]],[[96953.0,0.007691],[96956.0,0.154709],[96958.0,0.206276],[96962.0,0.206267],[96964.0,0.01050173]]]
["bitfinex","BTCUSD",1739738955911,[[96957.0,0.10350365],[96954.0,0.0001419],[96952.0,0.000142],[96951.0,0.0004],[96938.0,0.200937]],[[96958.0,0.15499],[96960.0,0.283372],[96962.0,0.206268],[96963.0,0.22740174],[96965.0,0.000284]]]
["bitfinex","BTCUSD",1739739049930,[[96957.0,0.0011419],[96954.0,0.0001419],[96952.0,0.000142],[96951.0,0.0004],[96942.0,0.0458]],[[96958.0,0.32599003],[96959.0,0.03],[96960.0,0.206272],[96962.0,0.206268],[96963.0,0.287065]]]
["bitfinex","BTCUSD",1739739101741,[[96957.0,0.0502419],[96954.0,0.0001419],[96952.0,0.000142],[96951.0,0.0827],[96937.0,0.154739]],[[96958.0,0.17563483],[96959.0,0.03],[96960.0,0.206271],[96962.0,0.206268],[96967.0,0.01042872]]]
["bitfinex","BTCUSD",1739739208909,[[96939.0,0.10264565],[96928.0,0.0816],[96927.0,0.0461],[96923.0,0.206348]],[[96940.0,0.49093417],[96942.0,0.20631],[96944.0,0.206306],[96949.0,0.01],[96960.0,0.08466097]]]
["bitfinex","BTCUSD",1739739236001,[[96939.0,0.003142],[96914.0,0.08271299],[96905.0,0.0818],[96904.0,0.12981299],[96896.0,0.154804]],[[96940.0,0.98144988],[96942.0,0.20631],[96944.0,0.206306],[96945.0,0.05176769],[96947.0,0.206299]]]
["bitfinex","BTCUSD",1739739262556,[[96905.0,0.19843559],[96904.0,0.0471],[96899.0,0.1548],[96896.0,0.206404],[96892.0,0.206413]],[[96906.0,0.16044137],[96908.0,0.206381],[96912.0,0.206372],[96920.0,0.09437717],[96922.0,0.01]]]
["bitfinex","BTCUSD",1739739295378,[[96907.0,0.11650365],[96906.0,0.000142],[96905.0,0.00027394],[96904.0,0.206389],[96901.0,0.206394]],[[96908.0,0.00196],[96913.0,0.206372],[96916.0,0.206364],[96923.0,0.20635],[97407.0,60.05785812]]]
["bitfinex","BTCUSD",1739739317534,[[96907.0,0.39523265],[96906.0,0.000142],[96905.0,0.20665994],[96903.0,0.206391],[96898.0,0.37515434]],[[96908.0,0.002284],[96919.0,0.000284],[96934.0,0.206328],[96943.0,0.135],[96990.0,0.01]]]
["bitfinex","BTCUSD",1739739346334,[[96908.0,0.11650365],[96907.0,0.000142],[96906.0,0.000142],[96905.0,0.00027394],[96898.0,0.154801]],[[96909.0,0.154784],[96910.0,0.000284],[96911.0,0.206376],[96913.0,0.206372],[96919.0,0.206358]]]
["bitfinex","BTCUSD",1739739363344,[[96939.0,0.25767981],[96937.0,0.206318],[96935.0,0.0768],[96934.0,0.206324],[96871.0,0.02365881]],[[96940.0,0.0002838],[96947.0,0.154723],[96949.0,0.206295],[96950.0,0.2398371],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1739739390862,[[96940.0,0.007],[96939.0,0.00044016],[96923.0,0.000142],[96922.0,0.154762],[96919.0,0.282955]],[[96941.0,0.16247352],[96942.0,0.01],[96943.0,0.206308],[96945.0,0.216587],[96949.0,0.206295]]]
["bitfinex","BTCUSD",1739739409620,[[96939.0,0.00058206],[96929.0,0.08],[96927.0,0.20634],[96924.0,0.206346]],[[96940.0,0.16343481],[96941.0,4e-05],[96942.0,0.21631],[96943.0,0.206308],[96944.0,0.01]]]
["bitfinex","BTCUSD",1739739464448,[[96940.0,0.34237955],[96939.0,0.00058206],[96938.0,0.206316],[96936.0,0.20632],[96930.0,0.08437717]],[[96941.0,0.0003238],[96945.0,0.000284],[96946.0,0.0002838],[96960.0,0.0002838],[96966.0,0.0456]]]
["bitfinex","BTCUSD",1739739484358,[[96941.0,0.11478745],[96940.0,0.0001419],[96936.0,0.154739],[96934.0,0.206325],[96932.0,0.0797]],[[96943.0,0.15473],[96946.0,0.2063],[96950.0,0.206293],[96959.0,0.206274],[97006.0,0.05802501]]]
["bitfinex","BTCUSD",1739739510706,[[96943.0,0.11350365],[96941.0,0.0002838],[96940.0,0.0783419],[96933.0,0.049],[96928.0,0.206336]],[[96944.0,0.154728],[96946.0,0.206302],[96948.0,0.206296],[96957.0,0.206277],[97000.0,0.08437717]]]
["bitfinex","BTCUSD",1739739550152,[[96944.0,0.10689245],[96943.0,0.0002838],[96941.0,0.0002838],[96940.0,0.2330759],[96938.0,0.206315]],[[96945.0,0.00453837],[96946.0,0.1548669],[96949.0,0.206294],[96953.0,0.206287],[96993.0,0.422401]]]
["bitfinex","BTCUSD",1739739604493,[[96944.0,0.38662045],[96943.0,0.0002838],[96942.0,0.206307],[96941.0,0.2065928],[96940.0,0.0001419]],[[96945.0,0.00771021],[96947.0,0.0001419],[96964.0,0.154696],[96970.0,0.09252702],[96971.0,0.206248]]]
["bitfinex","BTCUSD",1739739617818,[[96946.0,0.60700035],[96944.0,0.1551168],[96943.0,0.0002838],[96942.0,0.206307],[96844.0,0.01613577]],[[96947.0,0.0001419],[96970.0,0.0001419],[96983.0,0.000284],[96984.0,0.16830452],[97000.0,0.31097717]]]
["bitfinex","BTCUSD",1739739649042,[[96983.0,0.10250365],[96982.0,0.154666],[96981.0,0.206225],[96980.0,0.007],[96977.0,0.206234]],[[96985.0,5.888e-05],[96989.0,0.154658],[96992.0,0.206203],[97011.0,0.356162],[97021.0,0.023]]]
["bitfinex","BTCUSD",1739739665486,[[97003.0,0.002],[96988.0,0.154657],[96976.0,0.08271299],[96974.0,0.0498],[96966.0,0.206256]],[[97004.0,0.16234868],[97006.0,0.2190253],[97007.0,0.206456],[97011.0,0.0323],[97012.0,0.2064448]]]
["bitfinex","BTCUSD",1739739694941,[[96995.0,2e-07],[96986.0,0.08271299],[96984.0,0.00013194],[96967.0,0.0759],[96953.0,0.206285]],[[96996.0,0.50922902],[96998.0,0.206191],[96999.0,0.206187],[97004.0,0.01],[97024.0,0.0002838]]]
["bitfinex","BTCUSD",1739739740746,[[96995.0,0.0764002],[96993.0,0.0459],[96984.0,0.00013194],[96972.0,0.206243],[95779.0,0.1453338]],[[96996.0,0.64976667],[96998.0,0.2063329],[96999.0,0.206187],[97004.0,0.0001419],[97006.0,0.0438053]]]
["bitfinex","BTCUSD",1739739789602,[[96995.0,0.0010002],[96989.0,0.0829],[96984.0,0.04813194],[96965.0,0.206258],[96956.0,0.206278]],[[96996.0,0.3043195],[96998.0,0.2063329],[96999.0,0.206187],[97004.0,0.0001419],[97005.0,0.18889614]]]
["bitfinex","BTCUSD",1739739799478,[[96995.0,0.0020002],[96989.0,0.0829],[96984.0,0.04813194],[96965.0,0.154693],[96960.0,0.206269]],[[96996.0,0.16634673],[96997.0,0.10250365],[96998.0,0.2063329],[96999.0,0.206187],[97004.0,0.0001419]]]
["bitfinex","BTCUSD",1739739841448,[[96984.0,0.287864],[96977.0,0.0002838],[96969.0,0.206249],[96895.0,0.127052],[96523.0,60.0]],[[96985.0,0.00119173],[96991.0,0.154653],[96995.0,0.0001419],[96996.0,0.0001419],[97003.0,0.20618]]]
["bitfinex","BTCUSD",1739739860421,[[96985.0,0.0825],[96984.0,0.0471],[96980.0,0.154669],[96978.0,0.0002838],[96977.0,0.0002838]],[[96990.0,0.002],[96993.0,0.206202],[96995.0,0.00018584],[97067.0,0.05175805],[97549.0,60.0]]]
["bitfinex","BTCUSD",1739739895693,[[96994.0,0.39513545],[96992.0,0.2062],[96986.0,0.325],[96985.0,0.0002838],[96788.0,1.2]],[[96995.0,0.00018584],[96998.0,0.0001419],[97002.0,0.154636],[97004.0,0.0001419],[97005.0,0.0001418]]]
["bitfinex","BTCUSD",1739739914788,[[97005.0,0.0794],[97004.0,0.155632],[97001.0,0.206181],[96998.0,0.30869265],[96994.0,0.0472818]],[[97006.0,0.0002838],[97007.0,0.000284],[97009.0,0.0004],[97010.0,0.154907],[97012.0,0.0002838]]]
["bitfinex","BTCUSD",1739739937670,[[97005.0,0.0012838],[96999.0,0.076],[96995.0,0.201245],[96624.0,60.0],[95820.0,0.00098664]],[[97006.0,0.154629],[97008.0,0.206169],[97009.0,0.206566],[97010.0,0.000284],[97012.0,0.0002838]]]
["bitfinex","BTCUSD",1739739981813,[[97018.0,0.37961365],[97016.0,0.206149],[97014.0,0.206153],[97011.0,0.20616],[97009.0,0.08437717]],[[97019.0,0.0001419],[97023.0,0.0002838],[97037.0,0.025074],[97038.0,0.15],[97039.0,0.206104]]]
["bitfinex","BTCUSD",1739740029949,[[97034.0,0.0775],[97033.0,0.155084],[97030.0,0.20612],[97029.0,0.0483838],[97027.0,0.206127]],[[97037.0,0.00626537],[97039.0,0.154577],[97041.0,0.3561],[97042.0,0.0124696],[97044.0,0.206093]]]
["bitfinex","BTCUSD",1739740030991,[[97034.0,0.0765],[97033.0,0.155084],[97030.0,0.20612],[97029.0,0.0483838],[97027.0,0.206127]],[[97038.0,0.154579],[97041.0,0.3561],[97042.0,0.0124696],[97044.0,0.206093],[98968.0,0.12]]]
["bitfinex","BTCUSD",1739740073841,[[97033.0,0.0017818],[97030.0,0.0775838],[97029.0,0.0483838]],[[97034.0,0.00782462],[97035.0,0.154584],[97036.0,0.0001419],[97037.0,0.206108],[97040.0,0.0001419]]]
["bitfinex","BTCUSD",1739740113471,[[97033.0,0.38687145],[97031.0,0.206118],[97030.0,0.2064048],[97029.0,0.0002838],[97026.0,0.206128]],[[97034.0,0.0001419],[97036.0,0.0001419],[97040.0,0.0001419],[97041.0,0.0001419],[97048.0,0.154563]]]
["bitfinex","BTCUSD",1739740182197,[[97033.0,0.39387145],[97031.0,0.206118],[97030.0,0.2064048],[97029.0,0.0002838],[97026.0,0.206128]],[[97034.0,0.0001419],[97036.0,0.0001419],[97040.0,0.0001419],[97041.0,0.0001419],[97048.0,0.154563]]]
["bitfinex","BTCUSD",1739740236167,[[97035.0,0.71137035],[97033.0,0.1653678],[97032.0,0.01110463],[97031.0,0.206118],[96937.0,0.0002838]],[[97036.0,8e-07],[97040.0,0.0001419],[97041.0,0.0001419],[97049.0,0.0004],[97074.0,0.0323]]]
["bitfinex","BTCUSD",1739740302067,[[97035.0,0.11678745],[97033.0,0.0007818],[97030.0,0.0002838],[97028.0,0.0775],[97019.0,0.206143]],[[97036.0,0.16636537],[97038.0,0.206106],[97040.0,0.2062429],[97041.0,0.0001419],[97044.0,0.206092]]]
["bitfinex","BTCUSD",1739740324476,[[97033.0,6e-07],[97030.0,0.0002838],[97018.0,0.0002838],[97016.0,0.0002838],[97001.0,0.16191299]],[[97034.0,0.44900234],[97036.0,0.2384108],[97037.0,0.004125],[97038.0,0.206106],[97098.0,0.18507185]]]
["bitfinex","BTCUSD",1739740370939,[[97030.0,0.0007826],[97018.0,0.0002838],[97016.0,0.0002838],[97014.0,0.0806],[96985.0,0.1549468]],[[97031.0,0.82318353],[97032.0,0.01],[97033.0,0.206117],[97034.0,0.02457765],[97035.0,0.206113]]]
["bitfinex","BTCUSD",1739740422006,[[96985.0,0.00043234],[96978.0,0.0002838],[96977.0,0.0799838],[96952.0,0.08271299],[96934.0,0.206325]],[[96986.0,0.81791706],[96988.0,0.206212],[96989.0,0.01],[96990.0,0.206206],[96991.0,0.206204]]]
["bitfinex","BTCUSD",1739740458872,[[96955.0,0.00144076],[96946.0,0.0480838],[96944.0,0.0798838],[96943.0,0.0002838],[96935.0,0.0002838]],[[96956.0,0.2279543],[96958.0,0.206275],[96959.0,0.06692542],[96960.0,0.206271],[97000.0,0.05200692]]]
["bitfinex","BTCUSD",1739740473194,[[96926.0,0.11250365],[96925.0,0.154758],[96923.0,0.206348],[96920.0,0.129],[96774.0,0.01614622]],[[96927.0,0.06892542],[96939.0,0.154736],[96940.0,0.12872284],[96946.0,0.206301],[96949.0,0.10347764]]]
["bitfinex","BTCUSD",1739740500539,[[96925.0,0.000142],[96918.0,0.000142],[96912.0,0.06221466],[96909.0,0.000284],[96907.0,0.154787]],[[96926.0,0.32352257],[96927.0,0.000284],[96928.0,0.20634],[96929.0,0.154753],[96933.0,0.1126286]]]
["bitfinex","BTCUSD",1739740513125,[[96925.0,0.010142],[96918.0,0.000142],[96916.0,0.206363],[96903.0,0.206391],[96894.0,0.206409]],[[96926.0,0.04016557],[96927.0,0.000284],[96938.0,0.288619],[96940.0,0.12872284],[96958.0,0.01]]]
["bitfinex","BTCUSD",1739740524173,[[96930.0,0.15575],[96928.0,0.206337],[96926.0,0.206341],[96925.0,0.216485],[96922.0,0.0482]],[[96931.0,0.007],[96939.0,0.09251197],[96940.0,0.12872284],[96942.0,0.030972],[96943.0,0.3295]]]
["bitfinex","BTCUSD",1739740554672,[[96939.0,0.002142],[96934.0,0.154744],[96931.0,0.216331],[96927.0,0.206339],[96887.0,0.09271299]],[[96940.0,0.17943979],[96942.0,0.20631],[96943.0,0.000284],[96945.0,0.206304],[96947.0,0.02090061]]]
["bitfinex","BTCUSD",1739740578570,[[96939.0,0.001142],[96936.0,0.154741],[96935.0,0.206322],[96932.0,0.0789],[96930.0,0.206334]],[[96940.0,0.02625368],[96943.0,0.24685549],[96946.0,0.154726],[96947.0,0.02090061],[96956.0,0.35628]]]
["bitfinex","BTCUSD",1739740618604,[[96939.0,0.002142],[96925.0,0.000142],[96918.0,0.000142],[96916.0,0.01],[96697.0,1.2]],[[96940.0,0.385134],[96941.0,0.09253024],[96942.0,0.20631],[96943.0,0.09212549],[96944.0,0.206305]]]
["bitfinex","BTCUSD",1739740647071,[[96947.0,0.155723],[96945.0,0.2063],[96944.0,0.164728],[96941.0,0.2065948],[96939.0,0.000142]],[[96948.0,0.0071419],[96958.0,0.154706],[96959.0,0.000284],[96960.0,0.16907838],[96961.0,0.206269]]]
["bitfinex","BTCUSD",1739740681280,[[96947.0,0.26822665],[96945.0,0.2065838],[96944.0,0.154728],[96941.0,0.2065948],[96939.0,0.000142]],[[96948.0,0.0031819],[96956.0,0.09258144],[96959.0,0.000284],[96960.0,0.16907838],[96965.0,0.154695]]]
["bitfinex","BTCUSD",1739740697507,[[96947.0,1.17964131],[96945.0,0.2065838],[96944.0,0.154728],[96941.0,0.2165948],[96940.0,0.0001494]],[[96948.0,4.08e-05],[96959.0,0.000284],[96979.0,0.0001419],[96980.0,0.08453919],[96988.0,0.0754]]]
["bitfinex","BTCUSD",1739740735873,[[96948.0,0.0001494],[96947.0,0.0002838],[96945.0,0.0002838],[96937.0,0.01],[96559.0,60.0]],[[96949.0,0.1604174],[96952.0,0.206287],[96953.0,0.22549023],[96957.0,0.0786],[96958.0,0.15]]]
["bitfinex","BTCUSD",1739740757190,[[96961.0,0.164701],[96959.0,0.20627],[96957.0,0.206275],[96954.0,0.206282],[96940.0,0.206311]],[[96962.0,0.006],[96963.0,0.003],[96972.0,0.09213665],[96973.0,0.206244],[96979.0,0.1501419]]]
["bitfinex","BTCUSD",1739740767571,[[96961.0,0.01],[96954.0,0.206283],[96951.0,0.206289],[96948.0,0.0004332],[96857.0,0.05102126]],[[96962.0,0.1603547],[96964.0,0.206263],[96968.0,0.29839165],[97010.0,0.19464144],[97446.0,60.0]]]
["bitfinex","BTCUSD",1739740783990,[[96960.0,0.01],[96954.0,0.0002838],[96952.0,0.206286],[96950.0,0.206289],[96943.0,0.05221466]],[[96961.0,0.05245346],[96962.0,0.0001419],[96963.0,0.09213665],[96964.0,0.28350848],[96965.0,0.206261]]]
["bitfinex","BTCUSD",1739740822062,[[96954.0,0.0012838],[96953.0,0.154713],[96951.0,0.206289],[96949.0,0.0484],[96948.0,0.0104332]],[[96955.0,0.01752841],[96960.0,0.154703],[96962.0,0.0001419],[96963.0,0.206264],[96967.0,0.206257]]]
["bitfinex","BTCUSD",1739740832042,[[96954.0,0.0805838],[96950.0,0.154718],[96949.0,0.0484],[96948.0,0.2067272],[96947.0,0.0002838]],[[96957.0,0.00585489],[96958.0,0.154707],[96961.0,0.20627],[96963.0,0.206264],[96964.0,0.12881148]]]
["bitfinex","BTCUSD",1739740868031,[[96955.0,0.11250365],[96954.0,0.3331658],[96950.0,0.206291],[96948.0,0.0004332],[95731.0,0.0005]],[[96961.0,0.003],[96962.0,0.1557],[96964.0,0.206262],[96965.0,0.13081148],[96967.0,0.206256]]]
["bitfinex","BTCUSD",1739740891345,[[96959.0,0.01],[96958.0,0.0002838],[96956.0,0.206278],[96955.0,0.10250365],[96954.0,0.0002838]],[[96961.0,0.004],[96969.0,0.09224749],[96970.0,0.14951159],[96977.0,0.0497],[96978.0,0.113865]]]
["bitfinex","BTCUSD",1739740912176,[[96971.0,0.01],[96969.0,0.154688],[96966.0,0.206256],[96963.0,0.206262],[96961.0,0.05584]],[[96972.0,0.002],[96977.0,0.206234],[96979.0,0.12895338],[96981.0,0.356227],[97011.0,0.05584]]]
["bitfinex","BTCUSD",1739740918856,[[96971.0,0.0002838],[96959.0,0.0102838],[96958.0,0.0002838],[96954.0,0.0002838],[96945.0,0.2370098]],[[96972.0,0.313683],[96973.0,0.0001419],[96974.0,0.285542],[96975.0,0.20624],[96979.0,0.12895338]]]
["bitfinex","BTCUSD",1739740984055,[[96925.0,0.00029105],[96924.0,0.1234],[96918.0,0.000142],[96915.0,0.01],[96906.0,0.154789]],[[96926.0,0.23931932],[96928.0,0.20634],[96929.0,0.206336],[96933.0,0.206329],[96935.0,0.16911288]]]
["bitfinex","BTCUSD",1739741012250,[[96925.0,0.00029105],[96918.0,0.000142],[96917.0,0.0781],[96915.0,0.0567],[96911.0,0.15478]],[[96926.0,0.26104386],[96928.0,0.20634],[96929.0,0.206336],[96933.0,0.206329],[96935.0,0.08455644]]]
["bitfinex","BTCUSD",1739741052934,[[96939.0,0.55725431],[96937.0,0.206318],[96935.0,0.206322],[96932.0,0.206329],[96930.0,0.0479]],[[96940.0,0.001142],[96954.0,0.0001419],[96960.0,0.12885808],[96973.0,0.0107492],[96977.0,0.206236]]]
["bitfinex","BTCUSD",1739741059229,[[96937.0,0.01],[96926.0,0.2076258],[96923.0,0.206347],[96918.0,0.000142],[96846.0,0.09255785]],[[96938.0,0.154738],[96940.0,0.206456],[96943.0,0.09240846],[96947.0,0.38241618],[96953.0,0.0797]]]
["bitfinex","BTCUSD",1739741111203,[[96978.0,0.01],[96767.0,0.13616],[96746.0,0.01713929],[95773.0,2.975093],[95768.0,0.0146246]],[[96979.0,0.1659571],[96982.0,0.03417565],[96991.0,0.255406],[96992.0,0.09240846],[97053.0,0.05154962]]]
["bitfinex","BTCUSD",1739741113673,[[96978.0,0.01],[96972.0,0.154682],[96971.0,0.206245],[96967.0,0.206253],[96958.0,0.206274]],[[96979.0,0.1639561],[96981.0,0.206226],[96982.0,0.03417565],[96985.0,0.206217],[97052.0,0.05161097]]]
["bitfinex","BTCUSD",1739741147686,[[96978.0,0.26717765],[96976.0,0.206235],[96974.0,0.206239],[96971.0,0.206246],[96965.0,0.284]],[[96979.0,0.00358349],[96980.0,0.0001419],[96988.0,0.0923451],[96992.0,0.23800878],[96993.0,0.15465]]]
["bitfinex","BTCUSD",1739741157174,[[96990.0,0.01],[96983.0,0.20622],[96982.0,0.00014905],[96980.0,0.206227],[96978.0,0.0002838]],[[96998.0,0.01235326],[97000.0,0.12883691],[97005.0,0.206175],[97018.0,0.206147],[97026.0,0.01]]]
["bitfinex","BTCUSD",1739741189380,[[96990.0,0.0002836],[96986.0,0.01],[96982.0,0.15481605],[96977.0,0.0817],[96976.0,0.28894699]],[[96991.0,0.154653],[96993.0,0.206202],[97000.0,0.12883691],[97008.0,0.076],[97011.0,0.30866665]]]
["bitfinex","BTCUSD",1739741204086,[[96990.0,0.1649386],[96988.0,0.206209],[96985.0,0.206216],[96983.0,0.0786],[96982.0,0.00014905]],[[96991.0,0.001],[96996.0,0.0923451],[96999.0,0.15464],[97001.0,0.2063269],[97004.0,0.22645277]]]
["bitfinex","BTCUSD",1739741227110,[[97014.0,0.00014905],[97001.0,0.154637],[96992.0,0.0769],[96991.0,0.05221466],[96988.0,0.20621]],[[97015.0,0.154615],[97017.0,0.2062929],[97019.0,0.206145],[97021.0,0.22630661],[97022.0,0.0468]]]
["bitfinex","BTCUSD",1739741254269,[[97019.0,0.42531365],[97018.0,0.05221466],[97017.0,0.2064308],[97015.0,0.206152],[97014.0,0.00014905]],[[97020.0,0.0001419],[97023.0,0.0002842],[97028.0,0.0002842],[97034.0,0.0001419],[97046.0,0.154566]]]
["bitfinex","BTCUSD",1739741320173,[[97051.0,0.002],[97049.0,0.01],[97035.0,0.08271299],[97033.0,0.206114],[97025.0,0.0801]],[[97052.0,0.12773242],[97055.0,0.01800054],[97065.0,0.206049],[97080.0,0.29046765],[97086.0,0.01]]]
["bitfinex","BTCUSD",1739741326929,[[97051.0,0.002],[97049.0,0.01],[97046.0,0.154565],[97043.0,0.206092],[97040.0,0.206099]],[[97052.0,0.31398383],[97053.0,0.0001418],[97054.0,0.206072],[97055.0,0.01800054],[97057.0,0.206065]]]
["bitfinex","BTCUSD",1739741368801,[[97049.0,0.0102838],[97038.0,0.154578],[97036.0,0.28881999],[97033.0,0.206115],[97011.0,0.01]],[[97050.0,0.19150138],[97052.0,0.20632712],[97053.0,0.0001418],[97054.0,0.2984161],[97057.0,0.0779]]]
["bitfinex","BTCUSD",1739741384770,[[97049.0,0.0102838],[97043.0,0.15457],[97042.0,0.206094],[97039.0,0.206101],[97038.0,0.0765]],[[97050.0,0.19150138],[97052.0,0.20632712],[97053.0,0.0001418],[97054.0,0.206072],[97055.0,0.01800054]]]
["bitfinex","BTCUSD",1739741418645,[[97051.0,0.01],[97049.0,0.0012838],[97048.0,0.154562],[97046.0,0.206086],[97044.0,0.1207]],[[97052.0,0.00025112],[97053.0,0.0001418],[97054.0,0.154553],[97056.0,0.17085599],[97058.0,0.2062049]]]
["bitfinex","BTCUSD",1739741444518,[[97051.0,0.55664445],[97049.0,0.2063648],[97048.0,0.206083],[97046.0,0.5552],[97042.0,0.01]],[[97052.0,0.00025112],[97053.0,0.0001418],[97058.0,0.0001419],[97076.0,0.0001419],[97077.0,0.0001419]]]
["bitfinex","BTCUSD",1739741487528,[[97098.0,0.01435579],[97092.0,0.154492],[97089.0,0.205994],[97087.0,0.206],[97086.0,0.08271299]],[[97099.0,0.31783584],[97101.0,0.205971],[97103.0,0.205968],[97106.0,0.01517385],[97108.0,0.205957]]]
["bitfinex","BTCUSD",1739741511393,[[97098.0,0.00035579],[97092.0,0.01],[97091.0,0.154493],[97089.0,0.2062788],[97086.0,0.28871499]],[[97099.0,0.23903584],[97101.0,0.205972],[97102.0,0.285469],[97104.0,0.09261735],[97106.0,0.01517385]]]
["bitfinex","BTCUSD",1739741541851,[[97112.0,0.003],[97107.0,0.154468],[97104.0,0.048],[97103.0,0.205966],[97101.0,0.28868299]],[[97115.0,0.00044174],[97118.0,0.0001418],[97119.0,0.15445],[97120.0,0.205932],[97122.0,0.08434505]]]
["bitfinex","BTCUSD",1739741546254,[[97098.0,0.22580613],[97097.0,0.205979],[97096.0,0.08271299],[97014.0,0.0002836],[96666.0,60.0]],[[97108.0,0.00649465],[97109.0,0.02320407],[97115.0,0.20652454],[97117.0,0.205937],[97186.0,0.1426634]]]
["bitfinex","BTCUSD",1739741563226,[[97103.0,0.0072838],[97093.0,0.205986],[97090.0,0.29033705],[97089.0,0.0002838],[97087.0,0.205999]],[[97104.0,0.154473],[97106.0,0.205962],[97110.0,0.00649214],[97111.0,0.00018436],[97112.0,0.047]]]
["bitfinex","BTCUSD",1739741580077,[[97102.0,0.154476],[97099.0,0.205973],[97096.0,0.205981],[97091.0,0.287392],[96665.0,60.0]],[[97110.0,0.154465],[97111.0,0.0001419],[97114.0,0.205945],[97115.0,0.00058354],[97117.0,0.205937]]]
["bitfinex","BTCUSD",1739741627998,[[97104.0,0.27097665],[97102.0,0.205967],[97100.0,0.205973],[97099.0,0.0002838],[97097.0,0.0824]],[[97105.0,0.0011419],[97111.0,0.0001419],[97112.0,0.154462],[97118.0,0.0001418],[97121.0,0.20593]]]
["bitfinex","BTCUSD",1739741636630,[[97110.0,0.014],[97105.0,0.154471],[97104.0,0.09255785],[97102.0,0.205967],[97099.0,0.0002838]],[[97111.0,0.1546039],[97113.0,0.205947],[97117.0,0.205937],[97123.0,0.205924],[97125.0,0.0477]]]
["bitfinex","BTCUSD",1739741680444,[[97110.0,0.014],[97105.0,0.0002838],[97099.0,0.0002838],[97096.0,0.154486],[97093.0,0.205987]],[[97111.0,0.20399786],[97113.0,0.205947],[97115.0,0.20652554],[97116.0,0.02102434],[97118.0,0.0001418]]]
["bitfinex","BTCUSD",1739741703455,[[97128.0,0.32748975],[97126.0,0.205916],[97125.0,0.20592],[97121.0,0.205926],[97119.0,0.18086301]],[[97129.0,0.00044414],[97163.0,0.154381],[97164.0,0.205837],[97167.0,0.0758],[97205.0,0.02707624]]]
["bitfinex","BTCUSD",1739741719819,[[97128.0,0.81379953],[97126.0,0.205916],[97125.0,0.20592],[97121.0,0.215926],[97119.0,0.28597063]],[[97129.0,4e-08],[97162.0,0.154382],[97163.0,0.205839],[97168.0,0.205831],[97169.0,0.0004]]]
["bitfinex","BTCUSD",1739741744322,[[97150.0,1.36196453],[97148.0,0.215869],[97147.0,0.215873],[97142.0,0.29843985],[97139.0,0.28860299]],[[97151.0,8.4e-07],[97182.0,0.0497],[97185.0,0.0761],[97198.0,0.154324],[97200.0,0.0001]]]
["bitfinex","BTCUSD",1739741762921,[[97179.0,0.10250365],[97178.0,0.08271299],[97177.0,0.12842336],[97176.0,0.20581],[97171.0,0.0832]],[[97193.0,0.154333],[97195.0,0.205772],[97198.0,0.0799],[97199.0,0.254364],[97200.0,0.00023251]]]
["bitfinex","BTCUSD",1739741781004,[[97177.0,0.0072836],[97168.0,0.12813976],[97167.0,0.08271299],[97143.0,0.29745931]],[[97195.0,0.08],[97196.0,0.10250365],[97200.0,0.02120055],[97231.0,0.32304448]]]
["bitfinex","BTCUSD",1739741812345,[[97172.0,0.007],[97171.0,0.154365],[97170.0,0.205822],[97167.0,0.20583],[97162.0,0.263121]],[[97175.0,0.00496265],[97176.0,0.002],[97177.0,0.09328259],[97178.0,0.000142],[97180.0,0.154353]]]
["bitfinex","BTCUSD",1739741824914,[[97171.0,0.004284],[97161.0,0.16269967],[97158.0,0.205849],[97156.0,0.205853],[97065.0,0.1344899]],[[97172.0,0.19247905],[97174.0,0.205816],[97175.0,0.08228259],[97176.0,0.205812],[97177.0,0.000142]]]
["bitfinex","BTCUSD",1739741865140,[[97196.0,0.27914387],[97194.0,0.205772],[97192.0,0.205776],[97189.0,0.205783],[97185.0,0.0775]],[[97197.0,0.0001418],[97198.0,0.0001418],[97214.0,0.154298],[97215.0,0.0477],[97221.0,0.205717]]]
["bitfinex","BTCUSD",1739741889875,[[97196.0,0.27914387],[97194.0,0.205772],[97193.0,0.09174385],[97192.0,0.205776],[97189.0,0.205783]],[[97197.0,0.0001418],[97198.0,0.0001418],[97215.0,0.0477],[97216.0,0.0833],[99115.0,0.02202747]]]
["bitfinex","BTCUSD",1739741912473,[[97196.0,0.69123654],[97194.0,0.205772],[97192.0,0.252776],[97190.0,0.0781],[97187.0,0.08402738]],[[97197.0,0.0001418],[97198.0,0.0001418],[97222.0,0.0806],[97224.0,0.154283],[97227.0,0.21729298]]]
["bitfinex","BTCUSD",1739741956680,[[97197.0,0.5131282],[97195.0,0.20577],[97194.0,0.205772],[97192.0,0.205776],[97184.0,0.22580613]],[[97198.0,0.0001418],[97200.0,0.00023251],[97203.0,0.0001419],[97209.0,0.0005419],[97210.0,0.0781]]]
["bitfinex","BTCUSD",1739741982391,[[97304.0,0.173],[97301.0,0.205546],[97300.0,0.5452],[97299.0,0.10250365],[97294.0,0.08402738]],[[97305.0,0.00204831],[97315.0,5.683e-05],[97329.0,0.0004],[97335.0,0.205477],[97339.0,0.01089768]]]
["bitfinex","BTCUSD",1739741994939,[[97260.0,0.10250365],[97259.0,0.15],[97253.0,0.205647],[97249.0,0.205656],[97244.0,0.228666]],[[97268.0,0.154213],[97269.0,0.00725131],[97270.0,4.411e-05],[97271.0,0.205613],[97275.0,0.205604]]]
["bitfinex","BTCUSD",1739742008226,[[97255.0,0.007],[97251.0,0.00014905],[97244.0,0.10950365],[97071.0,0.0004],[96759.0,60.0]],[[97260.0,0.00728791],[97271.0,0.205612],[97346.0,0.0514745],[97347.0,0.0912],[99129.0,0.0002]]]
["bitfinex","BTCUSD",1739742039223,[[97261.0,0.007],[97259.0,0.161227],[97258.0,0.12550365],[97257.0,0.20564],[97253.0,0.205648]],[[97263.0,0.00612387],[97264.0,0.154219],[97267.0,0.205619],[97270.0,0.205614],[97276.0,0.205602]]]
["bitfinex","BTCUSD",1739742065251,[[97259.0,0.0042836],[97241.0,0.0018036],[97232.0,0.08271299],[97228.0,0.0774],[97227.0,0.203576]],[[97260.0,0.42993661],[97261.0,0.048],[97262.0,0.205631],[97263.0,0.205628],[97265.0,0.0001418]]]
["bitfinex","BTCUSD",1739742131527,[[97251.0,2e-07],[97241.0,0.0002836],[97228.0,0.0453],[97227.0,0.0794],[97209.0,0.164306]],[[97252.0,0.84084648],[97254.0,0.205648],[97256.0,0.205644],[97257.0,0.0787],[97259.0,0.29706726]]]
["bitfinex","BTCUSD",1739742153264,[[97266.0,6.98795057],[97251.0,0.048164],[97250.0,0.0766],[97241.0,0.0002836],[97234.0,0.154267]],[[97280.0,0.33357522],[97286.0,0.08271299],[97289.0,0.09143026],[97301.0,0.0254664],[97405.0,0.5]]]
["bitfinex","BTCUSD",1739742179434,[[97258.0,0.0813],[97256.0,0.0456],[97231.0,0.03065949],[97230.0,0.0839779],[97226.0,0.325]],[[97259.0,0.31402161],[97261.0,0.205633],[97263.0,0.205629],[97267.0,0.205619],[97268.0,0.0839779]]]
["bitfinex","BTCUSD",1739742197688,[[97230.0,0.0792],[97229.0,0.0457],[97212.0,0.325],[97200.0,0.0839779],[97196.0,0.01]],[[97231.0,0.44419674],[97233.0,0.205693],[97234.0,0.205689],[97239.0,0.205678],[97240.0,0.1679558]]]
["bitfinex","BTCUSD",1739742240722,[[97230.0,0.122184],[97222.0,0.154285],[97220.0,0.0839779],[97219.0,0.205719],[97216.0,0.530726]],[[97234.0,0.02037365],[97241.0,0.000142],[97242.0,0.15],[97378.0,0.08271299],[97406.0,1.12000511]]]
["bitfinex","BTCUSD",1739742260193,[[97240.0,0.1304],[97239.0,0.154258],[97237.0,0.205682],[97235.0,0.215685],[97231.0,0.0839779]],[[97241.0,0.000142],[97246.0,4.403e-05],[97256.0,0.03585917],[97266.0,0.154216],[97269.0,0.15]]]
["bitfinex","BTCUSD",1739742308963,[[97240.0,0.0022838],[97237.0,0.325],[97234.0,0.2367498],[97233.0,0.205689],[97230.0,0.0842619]],[[97241.0,0.03226238],[97245.0,0.02093592],[97246.0,4.403e-05],[97253.0,0.15],[97254.0,0.154236]]]
["bitfinex","BTCUSD",1739742333681,[[97240.0,0.0142438],[97234.0,0.0002838],[97231.0,0.0499],[97230.0,0.000284],[97229.0,0.154274]],[[97241.0,0.18649166],[97243.0,0.205671],[97246.0,0.20571003],[97249.0,0.15],[97694.0,60.05107315]]]
["bitfinex","BTCUSD",1739742335541,[[97240.0,0.0052438],[97234.0,0.0002838],[97231.0,0.0499],[97230.0,0.000284],[97228.0,0.154276]],[[97241.0,0.18649166],[97243.0,0.205671],[97246.0,0.20571003],[97249.0,0.15],[97687.0,60.0]]]
["bitfinex","BTCUSD",1739742379156,[[97145.0,1.08584515],[97143.0,0.2061636],[97141.0,0.205884],[97132.0,0.314204],[97131.0,0.42255401]],[[97146.0,1.37426212],[97169.0,4.397e-05],[97189.0,0.15],[97192.0,0.02050129],[97279.0,0.18285489]]]
["bitfinex","BTCUSD",1739742402508,[[97168.0,1.51549835],[97166.0,0.205831],[97164.0,0.225835],[97162.0,0.02071437],[97159.0,0.25625912]],[[97169.0,1.2e-07],[97191.0,0.0812],[97201.0,0.08271299],[97206.0,0.0469],[97212.0,0.08271299]]]
["bitfinex","BTCUSD",1739742422425,[[97168.0,0.0122838],[97157.0,0.154389],[97155.0,0.205854],[97150.0,0.12812956],[96996.0,0.85086083]],[[97169.0,0.13052423],[97178.0,0.22313817],[97179.0,0.0204749],[97180.0,0.08271299],[99017.0,0.010189]]]
["bitfinex","BTCUSD",1739742444248,[[97168.0,0.0142838],[97164.0,0.205837],[97156.0,0.00822919],[97154.0,0.205858],[97146.0,0.0002838]],[[97169.0,0.13168248],[97190.0,0.12812956],[97194.0,0.15],[97655.0,60.0],[99017.0,0.010189]]]
["bitfinex","BTCUSD",1739742488936,[[97168.0,0.27936906],[97167.0,0.325],[97166.0,0.205831],[97164.0,0.205835],[97159.0,0.33397656]],[[97169.0,0.00100012],[97181.0,0.0457],[97182.0,0.0807],[97197.0,0.15],[97211.0,0.154303]]]
["bitfinex","BTCUSD",1739742545212,[[97170.0,0.43687165],[97168.0,0.16330677],[97167.0,0.325],[97166.0,0.29774665],[97160.0,0.01]],[[97171.0,1.2e-07],[97181.0,0.0457],[97216.0,0.15],[97217.0,0.34411777],[97219.0,0.205722]]]
["bitfinex","BTCUSD",1739742569499,[[97170.0,0.84623319],[97168.0,0.15505616],[97166.0,0.205831],[97165.0,0.5452],[96971.0,1.2]],[[97171.0,0.04984202],[97177.0,0.0792],[97207.0,0.15431],[97210.0,0.28981194],[97213.0,0.205735]]]
["bitfinex","BTCUSD",1739742617037,[[97210.0,0.01444136],[97195.0,0.154328],[97191.0,0.20578],[97190.0,0.00825577],[97189.0,0.205782]],[[97211.0,0.30387851],[97213.0,0.2058759],[97215.0,0.205731],[97219.0,0.3295],[97220.0,0.37386188]]]
["bitfinex","BTCUSD",1739742640195,[[97210.0,0.00072516],[97186.0,0.205789],[97180.0,0.08],[97108.0,0.0002838],[97107.0,0.15179734]],[[97211.0,0.86510919],[97213.0,0.2058769],[97214.0,0.205731],[97215.0,0.02009307],[97229.0,0.01]]]
["bitfinex","BTCUSD",1739742659341,[[97210.0,0.00072516],[97194.0,0.154329],[97186.0,0.20579],[97182.0,0.08271299],[97172.0,0.20582]],[[97211.0,0.89720973],[97213.0,0.2058769],[97214.0,0.205731],[97215.0,0.02009307],[97220.0,0.28979094]]]
["bitfinex","BTCUSD",1739742682617,[[97210.0,0.01472516],[97200.0,0.00826385],[97198.0,0.154322],[97194.0,0.205772],[97191.0,0.205778]],[[97211.0,0.16060554],[97213.0,0.2058769],[97214.0,0.15],[97215.0,0.22582407],[97217.0,0.0823]]]
["bitfinex","BTCUSD",1739742708038,[[97210.0,0.00772516],[97198.0,0.154323],[97196.0,0.205768],[97193.0,0.205774],[97192.0,0.08486764]],[[97211.0,0.74260919],[97213.0,0.2058769],[97215.0,0.02009307],[97216.0,0.205727],[97219.0,0.0783]]]
["bitfinex","BTCUSD",1739742749095,[[97210.0,0.19650425],[97208.0,0.205742],[97207.0,0.205744],[97202.0,0.205756],[97200.0,0.24924188]],[[97211.0,0.0001419],[97213.0,0.0001419],[97227.0,0.23],[97228.0,0.154277],[97230.0,0.205699]]]
["bitfinex","BTCUSD",1739742781900,[[97227.0,0.160277],[97224.0,0.205709],[97221.0,0.00826369],[97001.0,0.03570439],[97000.0,3.05183666]],[[97229.0,0.00755162],[97230.0,0.08],[97232.0,0.1930538],[97234.0,0.205689],[97235.0,0.000142]]]
["bitfinex","BTCUSD",1739742807448,[[97231.0,0.19603682],[97229.0,0.154274],[97227.0,0.2059858],[97225.0,0.205708],[97210.0,0.18729975]],[[97232.0,0.0001419],[97235.0,0.000142],[97241.0,0.000142],[97244.0,0.0814],[97245.0,0.17495561]]]
["bitfinex","BTCUSD",1739742836670,[[97227.0,0.0002838],[97210.0,0.00072516],[97203.0,0.08271299],[97202.0,0.154317],[96978.0,1.2]],[[97228.0,0.304276],[97230.0,0.205699],[97231.0,0.205696],[97232.0,0.6220586],[97234.0,0.205691]]]
["bitfinex","BTCUSD",1739742941109,[[97210.0,0.00072516],[97198.0,0.0776],[97193.0,0.23704299],[97190.0,0.205781],[97189.0,0.045]],[[97211.0,0.8065671],[97213.0,0.205735],[97215.0,0.205731],[97218.0,0.205724],[97220.0,0.26071619]]]
["bitfinex","BTCUSD",1739742944714,[[97210.0,0.00072516],[97208.0,0.0795],[97202.0,0.0471],[97193.0,0.08271299],[97192.0,0.154333]],[[97211.0,0.7975671],[97213.0,0.205735],[97215.0,0.205731],[97218.0,0.205724],[97220.0,0.08407094]]]
["bitfinex","BTCUSD",1739742991431,[[97171.0,0.00043285],[97170.0,0.0002838],[97168.0,0.0002438],[97166.0,0.154373],[97165.0,0.0811]],[[97172.0,0.16520578],[97175.0,0.205815],[97176.0,0.02095228],[97178.0,0.205808],[98956.0,0.00109561]]]
["bitfinex","BTCUSD",1739743013059,[[97182.0,0.168349],[97180.0,0.205803],[97176.0,0.28988094],[97175.0,0.0798],[95918.0,0.00094434]],[[97186.0,0.002],[97187.0,0.154342],[97190.0,0.205784],[97193.0,0.205777],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1739743065260,[[97182.0,0.17689528],[97180.0,0.2060858],[97177.0,0.205807],[97171.0,0.20625485],[97160.0,0.57786681]],[[97183.0,0.002],[97184.0,0.001],[97188.0,0.0810419],[97191.0,0.154335],[97192.0,0.205779]]]
["bitfinex","BTCUSD",1739743102687,[[97187.0,0.15235391],[97185.0,0.205791],[97184.0,0.205794],[97182.0,0.0002838],[97180.0,0.2060858]],[[97188.0,0.0001419],[97200.0,0.09749618],[97207.0,0.15431],[97209.0,0.205743],[97210.0,0.0109536]]]
["bitfinex","BTCUSD",1739743152059,[[97187.0,0.04174754],[97182.0,0.0002838],[97180.0,0.0002838],[97170.0,0.08435474],[97168.0,0.0002438]],[[97188.0,0.0001419],[97189.0,0.0485],[97216.0,0.3295],[97217.0,0.205725],[97228.0,0.0101419]]]
["bitfinex","BTCUSD",1739743202612,[[97210.0,0.42380865],[97208.0,0.205742],[97207.0,0.205746],[97202.0,0.325],[97201.0,0.29982994]],[[97211.0,4.492e-05],[97225.0,0.0783],[97230.0,0.0468],[97235.0,0.000142],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1739743220353,[[97210.0,0.0142838],[97209.0,0.154305],[97206.0,0.205747],[97204.0,0.205752],[97185.0,0.01]],[[97211.0,0.08676024],[97212.0,0.0468],[97215.0,0.154297],[97218.0,0.205724],[97221.0,0.205718]]]
["bitfinex","BTCUSD",1739743247654,[[97210.0,0.0142838],[97203.0,0.205754],[97196.0,0.205769],[96701.0,60.0],[95939.0,0.68454418]],[[97211.0,0.13190506],[97218.0,0.205724],[97219.0,0.0205152],[98997.0,7e-05],[99000.0,0.4000708]]]
["bitfinex","BTCUSD",1739743289403,[[97210.0,0.02252131],[97209.0,0.154306],[97206.0,0.205747],[97203.0,0.205754],[97180.0,0.17597577]],[[97211.0,0.13476693],[97215.0,0.154298],[97217.0,0.205725],[97221.0,0.205718],[97224.0,0.205711]]]
["bitfinex","BTCUSD",1739743322292,[[97210.0,0.45232996],[97209.0,0.325],[97208.0,0.205742],[97206.0,0.205746],[97202.0,0.076]],[[97211.0,0.00014282],[97228.0,0.0001419],[97229.0,0.1276],[97232.0,0.0001419],[97241.0,0.17464564]]]
["bitfinex","BTCUSD",1739743353656,[[97235.0,0.014],[97222.0,0.205712],[97210.0,0.26957138],[97204.0,0.41024803],[97202.0,0.01]],[[97236.0,0.08729133],[97241.0,0.000142],[97251.0,0.2057951],[97261.0,0.205634],[97268.0,0.15]]]
["bitfinex","BTCUSD",1739743373337,[[97252.0,4.987433],[97235.0,0.0002838],[97226.0,0.00014905],[97222.0,0.154284],[97220.0,0.08271299]],[[97253.0,0.92189169],[97255.0,0.21616976],[97256.0,0.205643],[97262.0,0.16814188],[97266.0,0.01]]]
["bitfinex","BTCUSD",1739743414725,[[97252.0,4.38783514],[97251.0,0.0002838],[97235.0,0.0002838],[97226.0,0.00014905],[97213.0,0.0761]],[[97253.0,0.93990312],[97255.0,0.21616976],[97256.0,0.205643],[97260.0,0.01],[97294.0,0.1]]]
["bitfinex","BTCUSD",1739743462696,[[97252.0,0.31959559],[97251.0,0.0002838],[97235.0,0.0002838],[97228.0,0.0833],[97226.0,0.04704905]],[[97253.0,1.07247743],[97254.0,0.3],[97255.0,0.21616976],[97256.0,0.205643],[97261.0,0.205634]]]
["bitfinex","BTCUSD",1739743487839,[[97226.0,0.00043305],[97217.0,0.0752],[97215.0,0.0465],[97210.0,0.0002838],[97199.0,0.154321]],[[97227.0,0.78611714],[97229.0,0.205701],[97230.0,0.205698],[97233.0,0.29828841],[97236.0,0.1044212]]]
["bitfinex","BTCUSD",1739743535612,[[97238.0,0.15426],[97235.0,0.205686],[97232.0,0.205693],[97226.0,0.000284],[97225.0,0.1273]],[[97244.0,0.11306626],[97245.0,0.2777],[97250.0,0.154241],[97253.0,0.2057919],[97255.0,0.21616876]]]
["bitfinex","BTCUSD",1739743545914,[[97235.0,0.205687],[97226.0,0.000284],[97224.0,0.205708],[97178.0,0.09162103],[97148.0,0.08271299]],[[97242.0,0.11006273],[97245.0,0.2777],[97247.0,0.0789],[97249.0,0.154243],[97252.0,0.0001419]]]
["bitfinex","BTCUSD",1739743607302,[[97238.0,0.0002838],[97226.0,0.154563],[97224.0,0.20571],[97206.0,0.0208441],[97120.0,0.05143919]],[[97239.0,0.29546993],[97240.0,0.001],[97241.0,0.287876],[97243.0,0.25207],[97245.0,0.2777]]]
["bitfinex","BTCUSD",1739743640479,[[97238.0,0.0002838],[97227.0,0.154277],[97226.0,0.000284],[97225.0,0.205707],[96703.0,60.0]],[[97239.0,0.67532701],[97241.0,0.205676],[97243.0,0.205671],[97245.0,0.287966],[97253.0,0.0101419]]]
["bitfinex","BTCUSD",1739743665244,[[97238.0,0.0002838],[97226.0,0.000284],[97210.0,0.0002838],[97208.0,0.154308],[97205.0,0.205749]],[[97239.0,0.90920545],[97241.0,0.205676],[97243.0,0.22610284],[97244.0,0.01],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1739743682498,[[97238.0,0.0002838],[97226.0,0.000284],[97211.0,0.05023264],[97210.0,0.1545878],[97204.0,0.205751]],[[97239.0,0.91111663],[97241.0,0.205676],[97243.0,0.22610284],[97244.0,0.01],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1739743813430,[[97211.0,0.00043252],[97210.0,0.0002838],[97188.0,0.0794],[97187.0,0.0002838],[97186.0,0.154342]],[[97212.0,0.78903449],[97213.0,0.0803],[97214.0,0.205733],[97215.0,0.205729],[97218.0,0.205723]]]
["bitfinex","BTCUSD",1739743832154,[[97187.0,0.00043247],[97170.0,0.0758838],[97168.0,0.0458438],[97167.0,0.154373],[97164.0,0.205835]],[[97188.0,0.64824835],[97190.0,0.205784],[97192.0,0.22608613],[97194.0,0.0824],[97200.0,0.08407094]]]
["bitfinex","BTCUSD",1739743896976,[[97170.0,0.00043254],[97168.0,0.0002438],[97154.0,0.0002838],[97153.0,0.0002838],[97140.0,0.33765694]],[[97171.0,0.47203292],[97172.0,0.000142],[97173.0,0.205819],[97175.0,0.205815],[97182.0,0.29824259]]]
["bitfinex","BTCUSD",1739743910574,[[97170.0,0.00043254],[97168.0,0.0002438],[97154.0,0.0002838],[97153.0,0.0002838],[97146.0,0.2302898]],[[97171.0,0.44231201],[97172.0,0.000142],[97173.0,0.205819],[97175.0,0.205815],[97180.0,0.16814188]]]
["bitfinex","BTCUSD",1739743995933,[[97170.0,0.00043254],[97168.0,0.0002438],[97154.0,0.0002838],[97150.0,0.02071766],[97148.0,0.0479]],[[97171.0,0.16089581],[97172.0,0.000142],[97173.0,0.20582],[97175.0,0.282562],[97180.0,0.08407094]]]
["bitfinex","BTCUSD",1739744002340,[[97170.0,0.00043254],[97168.0,0.0002438],[97154.0,0.1546768],[97149.0,0.205868],[97146.0,0.0002838]],[[97171.0,0.34219946],[97172.0,0.000142],[97173.0,0.20582],[97175.0,0.203762],[97178.0,0.205808]]]
["bitfinex","BTCUSD",1739744058747,[[97170.0,0.00043254],[97168.0,0.0002438],[97154.0,0.0002838],[97153.0,0.0002838],[97147.0,0.154405]],[[97171.0,0.91300632],[97172.0,0.000142],[97173.0,0.20582],[97175.0,0.154362],[97179.0,0.205806]]]
["bitfinex","BTCUSD",1739744088676,[[97170.0,0.00043254],[97168.0,0.0002438],[97159.0,0.154384],[97156.0,0.205852],[97155.0,0.205855]],[[97171.0,0.63571718],[97172.0,0.000142],[97173.0,0.20582],[97175.0,0.154362],[97178.0,0.0755]]]
["bitfinex","BTCUSD",1739744173836,[[97170.0,0.00043254],[97168.0,0.0002438],[97154.0,0.0002838],[97153.0,0.0002838],[97149.0,0.0793]],[[97171.0,0.9138075],[97172.0,0.000142],[97173.0,0.20582],[97175.0,0.164362],[97179.0,0.205806]]]
["bitfinex","BTCUSD",1739744211526,[[97154.0,0.00041616],[97153.0,0.0002838],[97138.0,0.0754],[97132.0,0.0477],[97127.0,0.154435]],[[97155.0,0.63166929],[97157.0,0.205854],[97158.0,0.20585],[97161.0,0.205843],[97162.0,0.0832]]]
["bitfinex","BTCUSD",1739744285244,[[97154.0,0.00041616],[97153.0,0.0002838],[97146.0,0.0002838],[97145.0,0.0002842],[97142.0,0.233796]],[[97155.0,0.63662435],[97157.0,0.205853],[97159.0,0.205848],[97163.0,0.20584],[97164.0,0.08407094]]]
["bitfinex","BTCUSD",1739744355181,[[97153.0,0.00041631],[97146.0,0.0002838],[97145.0,0.0002842],[97143.0,0.0002836],[97139.0,0.154416]],[[97154.0,0.30922551],[97156.0,0.205856],[97157.0,0.205853],[97159.0,0.205848],[97169.0,0.255227]]]
["bitfinex","BTCUSD",1739744625550,[[97145.0,0.00038405],[97143.0,0.0002836],[97142.0,0.000284],[97123.0,0.154443],[97122.0,0.0455]],[[97146.0,0.6380201],[97147.0,0.079],[97148.0,0.252473],[97149.0,0.205871],[97152.0,0.02097455]]]
["bitfinex","BTCUSD",1739744671585,[[97145.0,0.00038405],[97143.0,0.0002836],[97142.0,0.000284],[97123.0,0.154443],[97120.0,0.281128]],[[97146.0,0.61468693],[97147.0,0.079],[97148.0,0.252473],[97149.0,0.205871],[97152.0,0.02097455]]]
["bitfinex","BTCUSD",1739744756687,[[97111.0,0.00058614],[97089.0,0.0002838],[97078.0,0.154514],[97076.0,0.0754],[97074.0,0.0456]],[[97112.0,0.93813163],[97113.0,0.000284],[97114.0,0.205945],[97116.0,0.20594],[97117.0,0.3]]]
["bitfinex","BTCUSD",1739744770180,[[97071.0,8e-07],[97056.0,0.0002838],[97048.0,0.0002838],[97047.0,0.0002838],[97046.0,0.0456]],[[97072.0,0.80140535],[97073.0,0.09006804],[97074.0,0.20603],[97075.0,0.506027],[97079.0,0.0752]]]
["bitfinex","BTCUSD",1739744793184,[[96951.0,0.00084159],[96950.0,0.0001419],[96934.0,0.01666667],[96931.0,0.0767],[96925.0,0.014526]],[[96952.0,0.26696219],[96954.0,0.206285],[96956.0,0.206281],[96957.0,0.01022669],[96961.0,0.33491919]]]
["bitfinex","BTCUSD",1739744809480,[[96775.0,0.00018132],[96750.0,0.005],[96734.0,0.076],[96730.0,0.12864919],[96721.0,0.01]],[[96776.0,0.40750065],[96778.0,0.206658],[96781.0,0.206653],[96787.0,0.30889888],[96790.0,0.12864919]]]
["bitfinex","BTCUSD",1739744830507,[[96804.0,0.00013202]],[[96830.0,0.10250365],[96838.0,0.0002844]]]
["bitfinex","BTCUSD",1739744840708,[[96837.0,0.154899],[96835.0,0.154902],[96834.0,0.00013202],[96833.0,0.20654],[96830.0,0.206547]],[[96838.0,0.0002844],[96839.0,0.02],[96845.0,0.154887],[96847.0,0.206511],[96850.0,0.15]]]
["bitfinex","BTCUSD",1739744872294,[[96920.0,0.154766],[96918.0,0.206358],[96916.0,0.206362],[96913.0,0.01],[96911.0,0.12864919]],[[96935.0,0.01695127],[96962.0,0.0753],[96964.0,0.254863],[96971.0,0.3],[96980.0,0.12893319]]]
["bitfinex","BTCUSD",1739744875322,[[96928.0,0.27725765],[96926.0,0.206341],[96924.0,0.206347],[96921.0,0.0484],[96900.0,0.12864919]],[[96935.0,0.01695127],[96969.0,0.2069356],[96989.0,0.206209],[96990.0,0.12864919],[96993.0,0.02086583]]]
["bitfinex","BTCUSD",1739744914501,[[96899.0,0.0001421],[96895.0,0.206408],[96892.0,0.206414],[96889.0,0.20642],[96540.0,60.0]],[[96903.0,0.00854911],[96906.0,0.206385],[96908.0,0.10250365],[96909.0,0.15],[97392.0,60.0]]]
["bitfinex","BTCUSD",1739744920050,[[96900.0,0.154798],[96899.0,0.0001421],[96898.0,0.206401],[96894.0,0.20641],[96890.0,0.206418]],[[96904.0,0.00853803],[96907.0,0.154787],[96908.0,0.10250365],[96909.0,0.15],[96910.0,0.206378]]]
["bitfinex","BTCUSD",1739744973481,[[96931.0,0.206332],[96534.0,60.0],[95777.0,0.005],[95773.0,2.975093],[95767.0,0.014526]],[[96960.0,0.0001322],[96963.0,0.15],[96968.0,0.206253],[96970.0,0.08451078],[96993.0,0.023]]]
["bitfinex","BTCUSD",1739744993217,[[96956.0,0.1548508],[96954.0,0.206281],[96952.0,0.206286],[96950.0,0.206291],[96938.0,0.08271299]],[[96957.0,0.00884446],[96958.0,0.0809],[96960.0,0.0001322],[96961.0,0.0127039],[96965.0,0.1957]]]
["bitfinex","BTCUSD",1739745026471,[[96963.0,0.3612426],[96959.0,0.0002836],[96958.0,0.206274],[96956.0,0.00058457],[96931.0,0.16]],[[96965.0,0.00748895],[96970.0,0.25719065],[96973.0,0.30075478],[96976.0,0.206236],[96980.0,0.29102278]]]
["bitfinex","BTCUSD",1739745045561,[[96966.0,0.154693],[96965.0,0.206259],[96963.0,0.0002836],[96962.0,0.206266],[96959.0,0.0002836]],[[96969.0,0.00748474],[96972.0,0.164684],[96975.0,0.2063808],[96980.0,0.08479478],[96985.0,0.206218]]]
["bitfinex","BTCUSD",1739745066695,[[96966.0,0.154692],[96965.0,0.0002836],[96963.0,0.2065466],[96953.0,0.206284],[96733.0,0.00011725]],[[96972.0,0.154683],[96973.0,0.0001418],[96975.0,0.20624],[96976.0,0.01],[96978.0,0.5358758]]]
["bitfinex","BTCUSD",1739745097861,[[96886.0,0.0001421],[96883.0,0.08271299],[96877.0,0.0829],[96864.0,0.154855],[96859.0,0.206483]],[[96900.0,0.75980165],[96902.0,0.206395],[96903.0,0.206392],[96906.0,0.3],[96907.0,0.206385]]]
["bitfinex","BTCUSD",1739745119554,[[96886.0,0.0001421],[96877.0,0.0829],[96856.0,0.20649],[96853.0,0.206497],[96509.0,60.0]],[[96900.0,0.79878364],[96901.0,0.02],[96902.0,0.206395],[96903.0,0.206392],[96906.0,0.3]]]
["bitfinex","BTCUSD",1739745173854,[[96886.0,0.0001421],[96877.0,0.0829],[96858.0,0.206487],[96854.0,0.28920699]],[[96900.0,0.64057024],[96901.0,0.02],[96902.0,0.206395],[96903.0,0.206392],[96906.0,0.3]]]
["bitfinex","BTCUSD",1739745210002,[[96851.0,0.0477421],[96845.0,0.0753],[96843.0,0.0001419],[96831.0,0.0004],[96824.0,0.15492]],[[96852.0,0.1747981],[96854.0,0.206498],[96855.0,0.206494],[96856.0,0.0204009],[96997.0,0.41103958]]]
["bitfinex","BTCUSD",1739745251439,[[96831.0,4e-07],[96818.0,0.0759419],[96813.0,0.0490419],[96802.0,0.000142],[96791.0,0.0004]],[[96832.0,0.52656949],[96834.0,0.20654],[96835.0,0.206537],[96837.0,0.3],[96838.0,0.20653]]]
["bitfinex","BTCUSD",1739745284975,[[96754.0,0.001142],[96751.0,0.0004],[96750.0,0.005],[96746.0,0.001142],[96735.0,0.1287]],[[96755.0,0.420742],[96757.0,0.206704],[96759.0,0.206701],[96761.0,0.05992454],[96762.0,0.206693]]]
["bitfinex","BTCUSD",1739745300925,[[96734.0,0.000142],[96724.0,0.0792],[96721.0,0.049642],[96699.0,0.206827],[96471.0,1.2004]],[[96735.0,0.32114519],[96736.0,0.02],[96737.0,0.206747],[96738.0,0.206744],[96742.0,0.206737]]]
["bitfinex","BTCUSD",1739745321247,[[96732.0,0.012668],[96721.0,0.049642],[96718.0,0.0772],[96693.0,0.206838],[96689.0,0.206847]],[[96733.0,0.33643686],[96735.0,0.22751045],[96736.0,0.02],[96737.0,0.206747],[96739.0,0.0920593]]]
["bitfinex","BTCUSD",1739745342754,[[96667.0,0.1292421],[96653.0,0.0001421],[96643.0,0.206945],[96637.0,0.00117678],[96635.0,0.0001422]],[[96668.0,0.36176658],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.20729371],[96681.0,0.1296119]]]
["bitfinex","BTCUSD",1739745355785,[[96772.0,0.38660665],[96770.0,0.206674],[96768.0,0.206679],[96767.0,0.01],[96764.0,0.206687]],[[96773.0,0.00041757],[96794.0,0.154969],[96797.0,0.206618],[96799.0,0.01198964],[96802.0,0.206609]]]
["bitfinex","BTCUSD",1739745383060,[[96782.0,0.000142],[96748.0,0.155041],[96747.0,0.08271299],[96744.0,0.206729],[96741.0,0.206736]],[[96783.0,0.318985],[96785.0,0.206644],[96787.0,0.206639],[96790.0,0.02108766],[96791.0,0.20663]]]
["bitfinex","BTCUSD",1739745419411,[[96726.0,0.000142],[96713.0,0.0784],[96709.0,0.0459],[96705.0,0.23782299],[95663.0,0.001]],[[96727.0,0.157075],[96729.0,0.18418773],[96731.0,0.20676],[96734.0,0.206753],[96787.0,0.05132109]]]
["bitfinex","BTCUSD",1739745445649,[[96691.0,0.0451],[96675.0,0.1553002],[96669.0,0.206891]],[[96697.0,0.32617482],[96699.0,0.206829],[96703.0,0.206818],[96706.0,0.1296119]]]
["bitfinex","BTCUSD",1739745461384,[[96728.0,0.53377765],[96726.0,0.18840278],[96722.0,0.22136446],[96721.0,0.20678],[96665.0,0.05171175]],[[96729.0,0.000284],[96774.0,0.16954107],[96779.0,0.206658],[96781.0,0.0463],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1739745481123,[[96728.0,0.10694384],[96727.0,0.000142],[96708.0,0.206806],[96689.0,0.206846],[96616.0,0.05157298]],[[96729.0,0.16164653],[96730.0,0.0463],[96731.0,0.206759],[96733.0,0.206754],[96741.0,0.206738]]]
["bitfinex","BTCUSD",1739745496514,[[96728.0,0.10308584],[96727.0,0.000142],[96720.0,0.155086],[96717.0,0.206788],[96715.0,0.206792]],[[96729.0,0.1605288],[96732.0,0.206758],[96733.0,0.0496],[96736.0,0.206749],[96817.0,0.09109597]]]
["bitfinex","BTCUSD",1739745531067,[[96728.0,0.26215984],[96727.0,0.000142],[96726.0,0.206768],[96725.0,0.206771],[96723.0,0.206774]],[[96729.0,0.000244],[96731.0,0.000284],[96740.0,0.06859541],[96746.0,0.155045],[96749.0,0.206721]]]
["bitfinex","BTCUSD",1739745546023,[[96757.0,0.38423065],[96756.0,0.01],[96755.0,0.206706],[96753.0,0.206709],[96749.0,0.08271299]],[[96788.0,0.0494],[96791.0,0.0778],[96793.0,0.15497],[96794.0,0.01405978],[96795.0,0.206623]]]
["bitfinex","BTCUSD",1739745567502,[[96742.0,0.10250365],[96735.0,0.206748],[96641.0,0.05182135],[96580.0,0.01617899],[96510.0,60.0]],[[96750.0,0.16698825],[96756.0,0.206705],[96757.0,0.0767],[96789.0,0.41327],[96796.0,0.01]]]
["bitfinex","BTCUSD",1739745583295,[[96759.0,0.27152765],[96757.0,0.206701],[96756.0,0.298905],[96748.0,0.02083181],[96740.0,0.01287181]],[[96760.0,0.0002838],[96770.0,0.1044629],[96772.0,0.000284],[96780.0,0.15499],[96785.0,0.06006055]]]
["bitfinex","BTCUSD",1739745628759,[[96789.0,0.10350365],[96782.0,0.154987],[96780.0,0.206653],[96779.0,0.0002836],[96776.0,0.206662]],[[96790.0,0.0001862],[96792.0,0.154972],[96795.0,0.206623],[96797.0,0.2069028],[98869.0,0.0001]]]
["bitfinex","BTCUSD",1739745655707,[[96790.0,0.10278725],[96789.0,0.0002836],[96786.0,0.15498],[96785.0,0.0002836],[96783.0,0.206646]],[[96794.0,0.155968],[96795.0,0.0001418],[96797.0,0.2069028],[96891.0,0.0927],[96945.0,0.5]]]
["bitfinex","BTCUSD",1739745671646,[[96790.0,0.10278725],[96789.0,0.0002836],[96785.0,0.2069266],[96781.0,0.20665]],[[96793.0,0.001],[96794.0,0.0001418],[96795.0,0.1551088],[96797.0,0.0002838],[96798.0,0.206617]]]
["bitfinex","BTCUSD",1739745694050,[[96790.0,0.0002836],[96789.0,0.0002836],[96785.0,0.0002836],[96779.0,0.0002836],[96767.0,0.0756]],[[96791.0,0.380973],[96793.0,0.18442255],[96794.0,0.0001418],[96795.0,0.2557638],[96796.0,0.05992454]]]
["bitfinex","BTCUSD",1739745722983,[[96781.0,0.154989],[96780.0,0.10250365],[96779.0,0.207654],[96776.0,0.206662],[96772.0,0.0766]],[[96789.0,0.23587371],[96792.0,0.206628],[96794.0,0.2067658],[96795.0,0.1501418],[96836.0,0.01]]]
["bitfinex","BTCUSD",1739745756169,[[96788.0,0.34668065],[96786.0,0.206639],[96785.0,0.0001419],[96784.0,0.206644],[96779.0,0.253255]],[[96789.0,3.46e-05],[96793.0,0.0001419],[96795.0,0.0001418],[96799.0,0.000284],[96810.0,0.06852979]]]
["bitfinex","BTCUSD",1739745793665,[[96819.0,0.10250365],[96816.0,0.206577],[96814.0,0.2068638],[96807.0,0.206595],[96795.0,0.325]],[[96831.0,0.2880298],[96832.0,0.0002844],[98889.0,25.0002],[98895.0,0.12],[98900.0,0.001147]]]
["bitfinex","BTCUSD",1739745829247,[[96824.0,0.38550745],[96822.0,0.206563],[96820.0,0.206568],[96819.0,0.0002838],[96817.0,0.206574]],[[96825.0,0.0001419],[96826.0,0.0001419],[96828.0,0.0002838],[96831.0,0.0002838],[96839.0,0.154896]]]
["bitfinex","BTCUSD",1739745850708,[[96857.0,0.10250365],[96855.0,0.0002838],[96854.0,0.154871],[96852.0,0.2065],[96850.0,0.1227]],[[96863.0,0.00506899],[96865.0,0.0001419],[96866.0,0.01666667],[96917.0,0.030998],[96919.0,0.05174407]]]
["bitfinex","BTCUSD",1739745868927,[[96857.0,0.10263785],[96855.0,0.0002838],[96851.0,0.154876],[96848.0,0.206507],[96845.0,0.206514]],[[96862.0,0.154859],[96863.0,0.206478],[96865.0,0.0001419],[96866.0,0.23757331],[96900.0,0.07852979]]]
["bitfinex","BTCUSD",1739745987828,[[96821.0,0.07954305],[96819.0,0.0002838],[96815.0,0.045],[96814.0,0.0002838]],[[96822.0,0.31478637],[96824.0,0.206562],[96825.0,0.2066999],[96828.0,0.206553],[96829.0,0.05992454]]]
["bitfinex","BTCUSD",1739746024736,[[96819.0,0.0002838],[96814.0,0.0797838],[96810.0,0.0465],[96806.0,0.206597],[95710.0,4.017e-05]],[[96820.0,0.16407589],[96821.0,0.00366776],[96822.0,0.2067079],[96824.0,0.206562],[96825.0,0.2066999]]]
["bitfinex","BTCUSD",1739746050413,[[96810.0,0.0465],[96808.0,0.0758],[96806.0,0.154948],[96803.0,0.206603],[96760.0,0.06881359]],[[96814.0,0.00295826],[96815.0,0.00512784],[96816.0,0.154933],[96818.0,0.206573],[96819.0,0.0001419]]]
["bitfinex","BTCUSD",1739746072574,[[96849.0,0.57558365],[96847.0,0.164883],[96845.0,0.206513],[96844.0,0.02083205],[96842.0,0.206521]],[[96850.0,0.0011419],[96863.0,0.00044305],[96883.0,0.09193458],[96887.0,0.154819],[96915.0,0.01]]]
["bitfinex","BTCUSD",1739746087934,[[96862.0,0.38474645],[96860.0,0.206482],[96859.0,0.206485],[96855.0,0.206492],[96852.0,0.5452]],[[96863.0,0.00058495],[96884.0,0.154825],[96885.0,0.20643],[96886.0,0.0001419],[96889.0,0.206822]]]
["bitfinex","BTCUSD",1739746116124,[[96897.0,0.10250365],[96877.0,0.206446],[96872.0,0.0771],[96863.0,0.206476],[95731.0,0.0005]],[[96903.0,0.0776],[96905.0,0.049],[96906.0,0.06851077],[96907.0,0.06836887],[96922.0,0.2064939]]]
["bitfinex","BTCUSD",1739746131283,[[96900.0,0.10250365],[96897.0,0.0002836],[96886.0,0.154819],[96884.0,0.08271299],[96880.0,0.283539]],[[96903.0,0.08049756],[96905.0,0.206389],[96906.0,0.0001419],[96910.0,0.11666887],[96934.0,0.023]]]
["bitfinex","BTCUSD",1739746155109,[[96941.0,0.27123665],[96939.0,0.206314],[96937.0,0.206318],[96933.0,0.0002838],[96932.0,0.082524]],[[96942.0,0.00027469],[96960.0,0.0001419],[96969.0,0.155089],[96970.0,0.0785],[96975.0,0.206239]]]
["bitfinex","BTCUSD",1739746190000,[[96968.0,0.25719365],[96966.0,0.206255],[96958.0,0.078],[96957.0,0.206276],[96952.0,0.206287]],[[96969.0,0.00058443],[96973.0,0.014526],[96974.0,0.17210481],[96980.0,0.13655776],[97009.0,0.513969]]]
["bitfinex","BTCUSD",1739746234428,[[96962.0,0.0012836],[96954.0,0.206281],[96952.0,0.0795],[96951.0,0.206288],[96725.0,1.2]],[[96968.0,0.206254],[96969.0,0.00058443],[96970.0,0.0001418],[96972.0,0.34280276],[97034.0,0.1]]]
["bitfinex","BTCUSD",1739746252452,[[96962.0,0.0002836],[96952.0,0.0795],[96950.0,0.20629],[96948.0,0.082524],[96514.0,60.0]],[[96963.0,0.16034296],[96965.0,0.206261],[96969.0,0.00058443],[96970.0,0.0001418],[97030.0,0.05177372]]]
["bitfinex","BTCUSD",1739746276763,[[96978.0,0.154673],[96969.0,0.10250365],[96898.0,0.01077633],[96509.0,60.0],[96507.0,0.04642818]],[[96981.0,0.00565676],[96982.0,0.0001418],[96983.0,0.00013271],[96984.0,0.154664],[96988.0,0.21827888]]]
["bitfinex","BTCUSD",1739746290704,[[96970.0,0.00013271],[96969.0,0.0818],[96968.0,0.0002836],[96967.0,0.206254],[96964.0,0.20626]],[[96977.0,0.154676],[96980.0,0.06827888],[96981.0,0.206227],[96990.0,0.206207]]]
["bitfinex","BTCUSD",1739746322692,[[96970.0,0.00041651],[96968.0,0.0002836],[96962.0,0.0002836],[96953.0,0.0827],[96948.0,0.129224]],[[96971.0,0.43589703],[96973.0,0.2063859],[96974.0,0.206241],[96975.0,0.02055486],[96976.0,0.216236]]]
["bitfinex","BTCUSD",1739746346637,[[96940.0,0.0042838],[96930.0,0.0461],[96929.0,0.0828],[96907.0,0.03861867],[96906.0,0.154788]],[[96941.0,0.43584204],[96943.0,0.206308],[96945.0,0.206304],[96948.0,0.206297],[96949.0,0.02048154]]]
["bitfinex","BTCUSD",1739746369337,[[96922.0,0.000284],[96910.0,0.077],[96901.0,0.045],[96900.0,0.0002836],[96897.0,0.0002836]],[[96923.0,0.15123608],[96924.0,0.15],[96925.0,0.206345],[96926.0,0.206343],[96928.0,0.216338]]]
["bitfinex","BTCUSD",1739746396992,[[96913.0,0.076384],[96912.0,0.154779],[96910.0,0.045],[96909.0,0.206378],[96907.0,0.206382]],[[96919.0,0.15],[96921.0,0.023],[96922.0,0.535852],[96923.0,0.15643219],[96925.0,0.206345]]]
["bitfinex","BTCUSD",1739746416463,[[96922.0,0.39146665],[96920.0,0.206353],[96919.0,0.206357],[96916.0,0.206362],[96910.0,0.08875621]],[[96923.0,0.00018616],[96925.0,0.01780335],[96950.0,0.06827888],[96951.0,0.304717],[96969.0,0.02063101]]]
["bitfinex","BTCUSD",1739746470777,[[96973.0,0.154682],[96971.0,0.10250365],[96970.0,0.206248],[96968.0,0.0766],[96946.0,0.02014887]],[[96974.0,0.001],[96977.0,0.15],[96979.0,0.154673],[96980.0,0.15314558],[97017.0,0.443266]]]
["bitfinex","BTCUSD",1739746494130,[[96988.0,0.154658],[96980.0,0.30873165],[96979.0,0.0784],[96977.0,0.0488],[96973.0,0.0002836]],[[96989.0,0.06827888],[96998.0,0.15],[96999.0,0.0001419],[97030.0,0.3],[97031.0,0.01]]]
["bitfinex","BTCUSD",1739746523094,[[96998.0,0.18910365],[96995.0,0.201747],[96992.0,0.0002836],[96989.0,0.206208],[96837.0,0.01613764]],[[96999.0,0.0001419],[97000.0,0.01574217],[97005.0,0.154631],[97007.0,0.206241],[97008.0,0.06827888]]]
["bitfinex","BTCUSD",1739746548660,[[97003.0,0.001],[97002.0,0.10450365],[97000.0,0.154637],[96999.0,0.206186],[96998.0,0.0828836]],[[97006.0,0.154629],[97008.0,0.0001418],[97009.0,0.22188835],[97012.0,0.20616],[97042.0,0.01]]]
["bitfinex","BTCUSD",1739746568226,[[97017.0,0.0829],[97016.0,0.10250365],[97015.0,0.154614],[97014.0,0.206155],[97010.0,0.206162]],[[97019.0,0.00013266],[97025.0,0.13655776],[97037.0,0.2263944],[97049.0,0.0104],[97056.0,0.01]]]
["bitfinex","BTCUSD",1739746585690,[[96998.0,0.0002836],[96997.0,0.0002836],[96992.0,0.0002836],[96965.0,0.0487836],[96962.0,0.154699]],[[96999.0,0.50841911],[97001.0,0.206184],[97003.0,0.20618],[97004.0,0.17980365],[97006.0,0.206173]]]
["bitfinex","BTCUSD",1739746648709,[[96926.0,0.00172653],[96922.0,0.0002838],[96917.0,0.0467],[96915.0,0.0755],[96901.0,0.01695047]],[[96927.0,0.154755],[96929.0,0.22738351],[96930.0,0.15],[96931.0,0.206333],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1739746669241,[[96941.0,0.083],[96940.0,0.0489],[96938.0,0.01926184],[96935.0,0.206322],[96892.0,0.030976]],[[96949.0,0.02352418],[96950.0,0.21827888],[96958.0,0.22680136],[96979.0,0.20444],[96981.0,0.082524]]]
["bitfinex","BTCUSD",1739746723755,[[96946.0,0.00773219],[96941.0,0.083],[96940.0,0.0489],[96939.0,0.154736],[96778.0,0.01614576]],[[96947.0,0.154723],[96950.0,0.206293],[96953.0,0.206285],[96958.0,0.206276],[98929.0,0.0002]]]
["bitfinex","BTCUSD",1739746744377,[[96942.0,0.10250365],[96939.0,0.154736],[96936.0,0.20632],[96934.0,0.0774],[96933.0,0.255027]],[[96947.0,0.155725],[96948.0,0.000142],[96949.0,0.22773985],[96951.0,0.06827888],[97110.0,1.43191304]]]
["bitfinex","BTCUSD",1739746788183,[[96942.0,0.0002838],[96927.0,0.000284],[96922.0,0.0002838],[96919.0,0.158924],[96914.0,0.00773598]],[[96943.0,0.43223365],[96945.0,0.206303],[96946.0,0.2063],[96947.0,0.0209964],[96951.0,0.082]]]
["bitfinex","BTCUSD",1739746812910,[[96800.0,0.10278745],[96786.0,0.15498],[96774.0,0.01],[96771.0,0.5452],[96754.0,0.516772]],[[96802.0,0.154955],[96810.0,0.2081845],[96827.0,0.082524],[96829.0,0.206549],[96835.0,0.02343683]]]
["bitfinex","BTCUSD",1739746822017,[[96711.0,0.0014],[96703.0,0.0002838],[96683.0,0.20686],[96681.0,0.0499],[96678.0,0.206871]],[[96712.0,0.17511323],[96713.0,0.155098],[96714.0,0.206795],[96718.0,0.206788],[96721.0,0.2081845]]]
["bitfinex","BTCUSD",1739746833022,[[96511.0,0.0004],[96500.0,0.17803894],[96498.0,0.049],[96490.0,0.014],[96484.0,0.00297542]],[[96519.0,0.30508706],[96521.0,0.207209],[96524.0,0.155403],[96527.0,0.207196],[96531.0,0.00043968]]]
["bitfinex","BTCUSD",1739746852675,[[96531.0,0.10250365],[96525.0,0.01],[96524.0,0.04678995],[96523.0,0.04953279],[96514.0,0.01]],[[96571.0,0.01503895],[96580.0,0.207082],[96581.0,0.082524],[96594.0,0.02119447],[96597.0,0.0831]]]
["bitfinex","BTCUSD",1739746860374,[[96648.0,0.16000315],[96647.0,0.155203],[96644.0,0.5452],[96643.0,0.206945],[96642.0,0.206948]],[[96649.0,0.00736],[96686.0,0.000284],[96687.0,0.206853],[96715.0,0.0823],[96735.0,0.0454]]]
["bitfinex","BTCUSD",1739746877405,[[96610.0,0.00013279],[96587.0,0.155299],[96571.0,0.01],[96570.0,0.5552],[96543.0,0.310739]],[[96611.0,0.305261],[96615.0,0.207007],[96616.0,0.207006],[96618.0,0.214001],[96638.0,0.082524]]]
["bitfinex","BTCUSD",1739746887671,[[96612.0,0.11278153],[96610.0,0.00027519],[96609.0,0.155264],[96607.0,0.207022],[96601.0,0.207035]],[[96613.0,0.01353625],[96624.0,0.155241],[96628.0,1.0],[96643.0,0.206949],[96665.0,0.20512]]]
["bitfinex","BTCUSD",1739746916398,[[96560.0,0.00043968],[96540.0,0.082524],[96526.0,0.082524],[96518.0,0.0489],[96500.0,0.0002834]],[[96561.0,0.50844565],[96563.0,0.207119],[96566.0,0.207114],[96570.0,0.48650287],[96580.0,0.01]]]
["bitfinex","BTCUSD",1739746920757,[[96533.0,0.1218154],[96520.0,0.01],[96515.0,0.01],[96494.0,0.0002836],[96490.0,0.207273]],[[96534.0,0.09078555],[96548.0,0.207151],[96562.0,0.02164001],[96570.0,0.15],[96588.0,0.0776]]]
["bitfinex","BTCUSD",1739746946362,[[96464.0,0.0009],[96454.0,0.0005873],[96423.0,0.0010368],[96420.0,0.0001419],[96417.0,0.207431]],[[96472.0,0.25798865],[96474.0,0.20731],[96476.0,0.01868122],[96478.0,0.207301],[96490.0,0.2525044]]]
["bitfinex","BTCUSD",1739746958098,[[96454.0,0.10250365],[96441.0,0.00103655],[96431.0,0.01],[96430.0,0.2425044],[96428.0,0.5452]],[[96455.0,0.0014162],[96476.0,0.01],[96487.0,0.15],[96500.0,0.3201044],[96508.0,0.082524]]]
["bitfinex","BTCUSD",1739746973490,[[96491.0,0.27350305],[96489.0,0.207276],[96486.0,0.207283],[96483.0,0.01],[96481.0,0.207294]],[[96492.0,0.00141739],[96520.0,0.2074962],[96523.0,0.00263978],[96525.0,0.207201],[96528.0,0.082524]]]
["bitfinex","BTCUSD",1739746987926,[[96500.0,0.01928168],[96477.0,0.082524],[96466.0,0.1615661],[96463.0,0.031114],[96448.0,0.00736022]],[[96501.0,0.15807778],[96503.0,0.207248],[96506.0,0.207241],[96516.0,0.0821],[96519.0,0.207213]]]
["bitfinex","BTCUSD",1739747010042,[[96491.0,0.0001421],[96477.0,0.00013299],[96469.0,0.00238034],[96454.0,0.00262569],[96453.0,0.238038]],[[96492.0,0.389853],[96495.0,0.207266],[96496.0,0.207264],[96501.0,0.424015],[96514.0,0.08211795]]]
["bitfinex","BTCUSD",1739747020543,[[96491.0,0.0001421],[96477.0,0.00013299],[96469.0,0.00238034],[96464.0,0.082524],[96368.0,0.051236]],[[96492.0,0.16477413],[96494.0,0.207268],[96495.0,0.207266],[96497.0,0.207262],[96501.0,0.216764]]]
["bitfinex","BTCUSD",1739747051191,[[96551.0,0.002],[96533.0,0.007],[96524.0,0.1554],[96522.0,0.207206],[96518.0,0.207215]],[[96552.0,0.0012842],[96554.0,0.207139],[96559.0,0.0782],[96568.0,0.256708],[96570.0,0.01666667]]]
["bitfinex","BTCUSD",1739747057429,[[96549.0,0.10250365],[96540.0,0.207167],[96530.0,0.14426378],[96515.0,0.230221],[96513.0,0.01]],[[96550.0,0.006],[96552.0,0.0002842],[96559.0,0.207129],[96569.0,0.00143693],[96570.0,0.16666667]]]
["bitfinex","BTCUSD",1739747081248,[[96570.0,0.10250365],[96569.0,0.155328],[96567.0,0.20711],[96562.0,0.20712],[96550.0,0.14422986]],[[96577.0,0.00344309],[96580.0,0.02104963],[96584.0,0.155305],[96589.0,0.1502842],[96590.0,0.207344]]]
["bitfinex","BTCUSD",1739747085786,[[96575.0,0.25782265],[96572.0,0.207099],[96568.0,0.207106],[96561.0,0.207122],[96325.0,60.0]],[[96577.0,0.00344309],[96586.0,0.02070293],[96587.0,0.15],[96588.0,0.155299],[96589.0,0.0002842]]]
["bitfinex","BTCUSD",1739747112150,[[96517.0,0.00100084],[96491.0,0.0001421],[96473.0,0.01],[96469.0,0.00238034],[96466.0,0.0001421]],[[96518.0,0.33063205],[96519.0,0.25506961],[96520.0,0.0456],[96521.0,0.507209],[96523.0,0.207205]]]
["bitfinex","BTCUSD",1739747129124,[[96491.0,0.00127507],[96478.0,0.0002836],[96475.0,0.01],[96462.0,0.155501],[96459.0,0.20734]],[[96492.0,0.305453],[96495.0,0.23389377],[96497.0,0.207261],[96506.0,0.02107928],[96509.0,0.207234]]]
["bitfinex","BTCUSD",1739747168639,[[96454.0,2.9e-07],[96439.0,0.00287104],[96417.0,0.058],[96411.0,0.082524],[96370.0,0.01]],[[96455.0,0.74301565],[96457.0,0.29713255],[96459.0,0.207343],[96460.0,0.01],[96461.0,0.207339]]]
["bitfinex","BTCUSD",1739747185057,[[96454.0,2.9e-07],[96440.0,0.0753],[96439.0,0.00287104],[96431.0,0.0004],[96429.0,0.01]],[[96455.0,0.40801565],[96457.0,0.207631],[96459.0,0.207343],[96467.0,0.000142],[96471.0,0.538455]]]
["bitfinex","BTCUSD",1739747201569,[[96466.0,0.007],[96455.0,0.0002838],[96450.0,0.01],[96445.0,0.232028],[96442.0,0.207376]],[[96467.0,0.36596],[96471.0,0.00103693],[96472.0,0.207315],[96480.0,0.1445331],[96482.0,0.082524]]]
["bitfinex","BTCUSD",1739747223709,[[96466.0,0.58029865],[96464.0,0.207329],[96463.0,0.207331],[96460.0,0.207339],[96459.0,0.02042345]],[[96467.0,0.000142],[96492.0,0.0001419],[96495.0,0.155449],[96497.0,0.00103693],[96498.0,0.207259]]]
["bitfinex","BTCUSD",1739747257309,[[96509.0,0.00852],[96502.0,0.0145451],[96499.0,0.0785],[96347.0,0.01622155],[96259.0,60.0]],[[96510.0,0.155424],[96514.0,0.207225],[96517.0,0.15],[96518.0,0.207216],[96527.0,0.207195]]]
["bitfinex","BTCUSD",1739747263425,[[96551.0,0.00852],[96532.0,0.17790365],[96531.0,0.082524],[96529.0,0.207189],[96493.0,0.56557345]],[[96552.0,0.17585998],[96553.0,0.207283],[96554.0,0.000284],[96556.0,0.207135],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1739747297304,[[96522.0,0.60370768],[96520.0,0.165408],[96519.0,0.217212],[96514.0,0.6543],[96441.0,0.0911]],[[96523.0,1e-07],[96547.0,0.0001419],[96552.0,0.000284],[96553.0,0.000142],[96560.0,0.000142]]]
["bitfinex","BTCUSD",1739747316604,[[96546.0,0.01752],[96522.0,0.2382876],[96520.0,0.20721],[96516.0,0.207219],[96499.0,0.207255]],[[96547.0,0.1555059],[96549.0,0.20715],[96550.0,0.207146],[96552.0,0.000284],[96553.0,0.207282]]]
["bitfinex","BTCUSD",1739747325937,[[96512.0,0.0003279],[96498.0,0.00852],[96488.0,0.0821],[96467.0,0.207324],[96464.0,0.20733]],[[96513.0,0.28092265],[96515.0,0.207223],[96517.0,0.207219],[96520.0,0.207212],[96522.0,0.1445331]]]
["bitfinex","BTCUSD",1739747354966,[[96463.0,0.0096528],[96454.0,0.07710029],[96448.0,0.155524],[96445.0,0.207371],[96443.0,0.252874]],[[96464.0,0.12426184],[96465.0,0.15],[96466.0,0.207328],[96468.0,0.207324],[96472.0,0.207314]]]
["bitfinex","BTCUSD",1739747394850,[[96483.0,0.008662],[96478.0,0.000142],[96476.0,0.0771],[96474.0,0.207308],[96471.0,0.207314]],[[96484.0,0.155466],[96485.0,0.000284],[96487.0,0.207283],[96494.0,0.15],[96495.0,0.207265]]]
["bitfinex","BTCUSD",1739747405748,[[96463.0,0.0052747],[96455.0,0.0002838],[96454.0,2.9e-07],[96438.0,0.00852],[96434.0,0.079]],[[96464.0,0.50135321],[96466.0,0.207328],[96468.0,0.207324],[96471.0,0.23445882],[96472.0,0.02808272]]]
["bitfinex","BTCUSD",1739747474130,[[96410.0,3.79234629],[96402.0,0.05432],[96391.0,0.0004],[96386.0,0.000142],[96384.0,0.2087534]],[[96411.0,0.305583],[96413.0,0.207442],[96415.0,0.207436],[96419.0,0.207429],[96424.0,0.207417]]]
["bitfinex","BTCUSD",1739747481109,[[96440.0,0.14090505],[96421.0,0.207422],[96398.0,0.207472],[96387.0,0.311244],[96386.0,0.082666]],[[96441.0,0.0224123],[96442.0,0.155534],[96444.0,0.207376],[96446.0,0.20737],[96449.0,0.09213822]]]
["bitfinex","BTCUSD",1739747504043,[[96471.0,0.08612],[96455.0,0.155511],[96453.0,0.254454],[96451.0,0.207359],[96440.0,0.1445331]],[[96472.0,0.155485],[96474.0,0.207311],[96475.0,0.23449906],[96484.0,0.3521061],[96512.0,0.31109104]]]
["bitfinex","BTCUSD",1739747523127,[[96471.0,0.00852],[96465.0,0.0827],[96462.0,0.0458],[96439.0,0.207382],[96433.0,0.5452]],[[96472.0,0.1567688],[96474.0,0.20731],[96475.0,0.02519106],[96476.0,0.207307],[96478.0,0.207301]]]
["bitfinex","BTCUSD",1739747532911,[[96410.0,3.71754915],[96409.0,0.08722],[96408.0,0.00409458],[96385.0,0.155625],[96384.0,0.0012524]],[[96411.0,0.15602527],[96413.0,0.20744],[96414.0,0.20744],[96419.0,0.207428],[96421.0,0.1445331]]]
["bitfinex","BTCUSD",1739747562445,[[96410.0,3.70688135],[96408.0,0.00409458],[96400.0,0.00942],[96399.0,0.0825],[96393.0,0.05140709]],[[96411.0,0.309867],[96413.0,0.23339284],[96415.0,0.207438],[96420.0,0.1445331],[96421.0,0.207425]]]
["bitfinex","BTCUSD",1739747621408,[[96414.0,0.00952],[96412.0,0.079842],[96410.0,3.66539135],[96408.0,0.00409458],[96390.0,0.09497802]],[[96415.0,0.19882071],[96422.0,0.09497802]]]
["bitfinex","BTCUSD",1739747632769,[[96415.0,0.0832],[96412.0,0.045642],[96410.0,3.66539135],[96408.0,0.00409458],[96398.0,0.207472]],[[96416.0,0.155576],[96418.0,0.207431],[96419.0,0.03984743],[96420.0,0.207427],[96424.0,0.207418]]]
["bitfinex","BTCUSD",1739747663863,[[96431.0,0.00011374],[96427.0,0.0817],[96418.0,0.30993165],[96417.0,0.0460419],[96394.0,0.01]],[[96432.0,0.19745246],[96434.0,0.207397],[96435.0,0.207393],[96438.0,0.207387],[96441.0,0.09497802]]]
["bitfinex","BTCUSD",1739747711121,[[96425.0,0.18235929],[96424.0,0.0486],[96420.0,0.207423],[96417.0,0.0001419],[96412.0,0.207584]],[[96426.0,0.001],[96431.0,0.0001419],[96432.0,0.0002838],[96438.0,0.207389],[96441.0,0.207381]]]
["bitfinex","BTCUSD",1739747783699,[[96417.0,6e-07],[96415.0,0.000142],[96405.0,0.00011374],[96402.0,0.0801],[96400.0,0.0009]],[[96418.0,0.66606363],[96420.0,0.207427],[96421.0,0.207423],[96422.0,0.3],[96425.0,0.536916]]]
["bitfinex","BTCUSD",1739747821178,[[96369.0,0.0756419],[96358.0,0.0458],[96352.0,0.082524],[96351.0,0.0004],[96350.0,0.02]],[[96392.0,0.207486],[96393.0,0.3],[96400.0,0.414603],[96402.0,0.01],[96405.0,0.00988626]]]
["bitfinex","BTCUSD",1739747825488,[[96377.0,0.00011374],[96370.0,0.0755],[96369.0,0.0458],[96356.0,0.02710894],[96354.0,0.700875]],[[96380.0,0.155633],[96381.0,0.20751],[96386.0,0.2075],[96390.0,0.2056]]]
["bitfinex","BTCUSD",1739747852758,[[96360.0,0.0126547],[96356.0,0.02680867],[96351.0,0.0004],[96340.0,0.00011374],[96335.0,0.0766]],[[96361.0,0.44516765],[96363.0,0.20755],[96365.0,0.207546],[96367.0,0.3],[96370.0,0.28961358]]]
["bitfinex","BTCUSD",1739747875404,[[96348.0,5.2e-07],[96321.0,0.0807],[96317.0,0.0467],[96315.0,0.004],[96308.0,0.155749]],[[96349.0,0.46361319],[96351.0,0.507576],[96353.0,0.20757],[96354.0,0.207569],[96358.0,0.01]]]
["bitfinex","BTCUSD",1739747929206,[[96348.0,0.13181426],[96335.0,0.207608],[96331.0,0.0005],[96330.0,0.0001419],[96325.0,0.20763]],[[96349.0,0.169968],[96351.0,0.207575],[96354.0,0.207568],[96361.0,0.206004],[96366.0,0.02057469]]]
["bitfinex","BTCUSD",1739747947882,[[96358.0,0.00011374],[96349.0,0.0766],[96344.0,0.0472],[96326.0,0.17028652],[96314.0,0.1093]],[[96359.0,0.160667],[96361.0,0.207837],[96364.0,0.207547],[96370.0,0.35234079],[96376.0,0.20752]]]
["bitfinex","BTCUSD",1739747981114,[[96469.0,0.00211374],[96456.0,0.15551],[96453.0,0.207353],[96449.0,0.207363],[96447.0,0.5452]],[[96470.0,0.16193147],[96472.0,0.207315],[96473.0,0.207311],[96477.0,0.0472],[96478.0,0.207303]]]
["bitfinex","BTCUSD",1739747985261,[[96469.0,0.01211374],[96457.0,0.207344],[96453.0,0.207353],[96447.0,0.627724]],[[96470.0,0.16193147],[96472.0,0.207315],[96473.0,0.207311],[96477.0,0.0472],[96478.0,0.207303]]]
["bitfinex","BTCUSD",1739748018050,[[96459.0,0.08061374],[96446.0,0.082524],[96445.0,0.207371],[96430.0,0.14480679]],[[96460.0,0.014],[96470.0,0.14494859],[96481.0,0.07058391],[96483.0,0.507292],[96492.0,0.15]]]
["bitfinex","BTCUSD",1739748041192,[[96477.0,0.66378065],[96474.0,0.207309],[96472.0,0.207313],[96468.0,0.14480679],[96467.0,0.752524]],[[96478.0,0.0081417],[96484.0,0.000284],[96489.0,0.0004],[96509.0,0.0453],[96510.0,0.0797]]]
["bitfinex","BTCUSD",1739748055457,[[96510.0,0.155423],[96501.0,0.10250365],[96499.0,0.207254],[96498.0,0.325],[96479.0,0.5552]],[[96522.0,0.0453],[96525.0,0.0002836],[96530.0,0.28689],[96536.0,0.15],[96893.0,60.0]]]
["bitfinex","BTCUSD",1739748069146,[[96524.0,0.155401],[96522.0,0.207206],[96521.0,0.207208],[96517.0,0.207216],[96511.0,0.11250365]],[[96525.0,0.0002836],[96529.0,0.0004],[96538.0,0.207173],[96539.0,0.02118244]]]
["bitfinex","BTCUSD",1739748090372,[[96524.0,0.002],[96511.0,0.0102834],[96510.0,0.01],[96479.0,0.207296],[96475.0,0.0776]],[[96525.0,0.54048916],[96527.0,0.217197],[96528.0,0.088583],[96529.0,0.207592],[96534.0,0.14480679]]]
["bitfinex","BTCUSD",1739748120738,[[96459.0,0.0828076],[96440.0,0.15984725],[96439.0,0.02026258],[96437.0,0.01],[96431.0,0.01]],[[96498.0,0.207258],[96500.0,0.3],[96501.0,0.207251],[96511.0,0.023],[96512.0,0.1586209]]]
["bitfinex","BTCUSD",1739748138835,[[96491.0,9e-08],[96471.0,0.083],[96468.0,0.0492],[96454.0,0.325],[96434.0,0.082524]],[[96492.0,0.4884613],[96493.0,0.029285],[96494.0,0.20637606],[96496.0,0.254662],[96503.0,0.01]]]
["bitfinex","BTCUSD",1739748173538,[[96491.0,9e-08],[96472.0,0.0794],[96457.0,0.0492],[96453.0,0.00567274],[96448.0,0.082524]],[[96492.0,1.00327068],[96493.0,0.015285],[96494.0,0.20651806],[96496.0,0.264662],[96501.0,0.57054617]]]
["bitfinex","BTCUSD",1739748242089,[[96478.0,0.1313],[96474.0,0.01],[96472.0,0.000284],[96459.0,0.0002836],[96454.0,0.207352]],[[96479.0,0.002],[96490.0,0.06894283],[96492.0,0.000142],[96500.0,0.06894283],[96501.0,0.3]]]
["bitfinex","BTCUSD",1739748292132,[[96467.0,0.08052812],[96465.0,0.0499836],[96462.0,0.155501],[96459.0,0.2076246],[96134.0,60.0]],[[96469.0,0.15549],[96472.0,0.2074569],[96473.0,0.3001419],[96475.0,0.207309],[96484.0,0.20544]]]
["bitfinex","BTCUSD",1739748313267,[[96427.0,0.00372707],[96414.0,0.0002836],[96408.0,0.0778],[96401.0,0.0451],[96397.0,0.0102836]],[[96428.0,0.73090069],[96430.0,0.22836399],[96432.0,0.2074],[96435.0,0.207393],[96437.0,0.10527283]]]
["bitfinex","BTCUSD",1739748332563,[[96375.0,0.0731396],[96366.0,0.155656],[96363.0,0.207547],[96362.0,0.01],[96360.0,0.207553]],[[96376.0,0.15564],[96378.0,0.207518],[96379.0,0.207514],[96382.0,0.02107558],[96383.0,0.10350365]]]
["bitfinex","BTCUSD",1739748368484,[[96372.0,0.0202834],[96355.0,0.0774],[96351.0,0.0004],[96348.0,0.01],[96347.0,0.204987]],[[96373.0,0.59913946],[96375.0,0.207524],[96376.0,0.0002842],[96377.0,0.207518],[96379.0,0.207514]]]
["bitfinex","BTCUSD",1739748417433,[[96372.0,0.0094653],[96364.0,0.0824],[96351.0,0.0004],[96348.0,0.01],[96347.0,0.0493]],[[96373.0,0.72028362],[96375.0,0.207524],[96376.0,0.0002842],[96377.0,0.207518],[96542.0,0.4]]]
["bitfinex","BTCUSD",1739748449815,[[96351.0,0.0772419],[96345.0,0.0482],[96333.0,0.0115],[96328.0,0.207623],[95191.0,0.0002]],[[96352.0,0.21401722],[96354.0,0.207569],[96356.0,0.59983686],[96360.0,0.413236],[96369.0,0.173]]]
["bitfinex","BTCUSD",1739748473604,[[96295.0,0.10250365],[96294.0,0.155772],[96291.0,0.207702],[96287.0,0.207711],[96284.0,0.08177333]],[[96300.0,0.003],[96303.0,0.10556759],[96306.0,0.155754],[96309.0,0.207665],[96311.0,0.02112364]]]
["bitfinex","BTCUSD",1739748510534,[[96317.0,0.30873865],[96316.0,0.076],[96315.0,0.22786533],[96314.0,0.000142],[96313.0,0.207654]],[[96318.0,0.000284],[96320.0,0.09191189],[96325.0,0.155722],[96327.0,0.20576],[96328.0,0.207625]]]
["bitfinex","BTCUSD",1739748511800,[[96317.0,0.31073865],[96316.0,0.076],[96315.0,0.22786533],[96314.0,0.000142],[96313.0,0.207654]],[[96318.0,0.000284],[96320.0,0.09191189],[96325.0,0.155723],[96326.0,0.207629],[96327.0,0.20576]]]
["bitfinex","BTCUSD",1739748550256,[[96323.0,0.155724],[96322.0,0.31013965],[96321.0,0.1307419],[96317.0,0.070842],[96224.0,0.0001419]],[[96329.0,0.09214762],[96330.0,0.155714],[96332.0,0.02125779],[96333.0,0.207614],[96337.0,0.01625751]]]
["bitfinex","BTCUSD",1739748569203,[[96330.0,0.39191765],[96328.0,0.207622],[96325.0,0.20763],[96321.0,0.0001419],[96320.0,0.20764]],[[96331.0,0.0002838],[96340.0,0.10546397],[96342.0,0.155696],[96344.0,0.207591],[96349.0,0.10354665]]]
["bitfinex","BTCUSD",1739748592658,[[96339.0,0.10350365],[96336.0,0.155704],[96334.0,0.25681],[96332.0,0.288413],[96062.0,60.0]],[[96341.0,0.02075249],[96343.0,0.155695],[96344.0,0.207589],[96347.0,0.207583],[96348.0,0.0002838]]]
["bitfinex","BTCUSD",1739748606889,[[96284.0,0.00718627],[96260.0,0.31927479],[96253.0,0.0757],[96247.0,0.207796],[96230.0,0.082524]],[[96285.0,0.3478523],[96287.0,0.207714],[96288.0,0.25551],[96292.0,0.207703],[96294.0,0.40546397]]]
["bitfinex","BTCUSD",1739748627336,[[96286.0,0.10250365],[96284.0,0.13478627],[96283.0,0.20772],[96280.0,0.207726],[96270.0,0.34874624]],[[96293.0,0.155774],[96299.0,0.09214762],[96300.0,0.31314897],[96308.0,0.507668],[96376.0,0.0002842]]]
["bitfinex","BTCUSD",1739748643714,[[96297.0,0.26727165],[96295.0,0.207693],[96293.0,0.207699],[96292.0,0.0479],[96290.0,0.286303]],[[96298.0,0.000284],[96313.0,0.2058],[96314.0,0.03729502],[96316.0,0.207651],[96329.0,0.1]]]
["bitfinex","BTCUSD",1739748660607,[[96308.0,0.15575],[96305.0,0.10250365],[96302.0,0.207679],[96295.0,0.207694],[96216.0,0.06102118]],[[96314.0,0.001284],[96316.0,0.511497],[96318.0,0.207647],[96319.0,0.02043964],[96320.0,0.3]]]
["bitfinex","BTCUSD",1739748679408,[[96303.0,0.10250365],[96302.0,4.417e-05],[96301.0,0.155903],[96299.0,0.283685],[95186.0,7e-05]],[[96309.0,0.06032],[96310.0,0.15],[96311.0,0.155745],[96313.0,0.207658],[96314.0,0.000284]]]
["bitfinex","BTCUSD",1739748720408,[[96302.0,0.10650365],[96301.0,0.00018617],[96297.0,0.000142],[96289.0,0.082524],[96093.0,0.935]],[[96305.0,0.00465584],[96308.0,0.15],[96311.0,0.10549235],[96312.0,0.20766],[96383.0,0.05109546]]]
["bitfinex","BTCUSD",1739748759867,[[96270.0,0.1205407],[96265.0,0.0144087],[96257.0,0.076],[96251.0,0.0489],[96250.0,0.01617069]],[[96271.0,0.59117996],[96272.0,0.20588],[96273.0,0.207744],[96275.0,0.207739],[96276.0,0.1]]]
["bitfinex","BTCUSD",1739748809047,[[96260.0,0.25291703],[96250.0,0.06387069],[96249.0,0.0767],[96241.0,0.155858],[96238.0,0.25154776]],[[96261.0,0.33783336],[96263.0,0.207765],[96264.0,0.22867877],[96270.0,0.20566539],[96327.0,0.05172526]]]
["bitfinex","BTCUSD",1739748832051,[[96250.0,0.14101269],[96243.0,0.00022746],[96238.0,0.04373176],[96236.0,0.20782],[96235.0,0.02]],[[96251.0,0.158842],[96252.0,0.09200226],[96253.0,0.207786],[96255.0,0.207782],[96258.0,0.207775]]]
["bitfinex","BTCUSD",1739748849412,[[96251.0,0.38694565],[96250.0,0.01631269],[96249.0,0.207792],[96247.0,0.207796],[96243.0,0.00022746]],[[96252.0,0.002],[96260.0,0.0002838],[96269.0,0.02113493],[96275.0,0.09200226],[96292.0,0.01083308]]]
["bitfinex","BTCUSD",1739748866444,[[96267.0,0.0465],[96266.0,0.0826],[96263.0,0.207764],[96262.0,0.10250365],[96243.0,0.20803346]],[[96277.0,0.1558],[96278.0,0.003],[96279.0,0.00408747],[96280.0,0.207728],[96289.0,0.207708]]]
["bitfinex","BTCUSD",1739748883851,[[96267.0,0.10650365],[96266.0,0.202317],[96263.0,0.207762],[96261.0,0.207767],[96260.0,0.0826]],[[96276.0,0.155802],[96279.0,0.20795937],[96282.0,0.207723],[96288.0,0.15],[96289.0,0.20771]]]
["bitfinex","BTCUSD",1739748903032,[[96278.0,0.39500165],[96276.0,0.207734],[96274.0,0.20774],[96269.0,0.325],[96268.0,0.207752]],[[96279.0,0.00022937],[96295.0,0.20588],[96297.0,0.2078319],[96298.0,0.09200226],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739748919310,[[96276.0,0.0042838],[96271.0,0.155809],[96269.0,0.207749],[96267.0,0.0002838],[96265.0,0.0788]],[[96278.0,0.155798],[96281.0,0.207725],[96283.0,0.207722],[96289.0,0.207708],[96290.0,0.10566539]]]
["bitfinex","BTCUSD",1739748937837,[[96267.0,0.0022838],[96237.0,0.0795],[96234.0,0.0455],[96231.0,0.156273],[95986.0,60.0]],[[96268.0,0.36464527],[96270.0,0.20775],[96271.0,0.207746],[96275.0,0.207739],[96277.0,0.79433443]]]
["bitfinex","BTCUSD",1739749005228,[[96222.0,0.000354],[96221.0,0.0002836],[96216.0,0.01],[96215.0,0.0020901],[96202.0,0.0455]],[[96223.0,0.1560289],[96224.0,0.15],[96225.0,0.207848],[96226.0,0.207846],[96227.0,0.0788]]]
["bitfinex","BTCUSD",1739749040740,[[96202.0,0.25842465],[96201.0,0.207897],[96200.0,0.19689589],[96198.0,0.0297461],[96170.0,0.10594919]],[[96209.0,0.156911],[96210.0,0.15],[96211.0,0.207876],[96213.0,0.20604],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1739749058477,[[96223.0,0.10750365],[96222.0,0.128],[96218.0,0.155894],[96215.0,0.207866],[96212.0,0.207872]],[[96227.0,0.04520642],[96231.0,0.15],[96232.0,0.155873],[96235.0,0.207825],[96238.0,0.207819]]]
["bitfinex","BTCUSD",1739749075672,[[96225.0,0.10350365],[96222.0,0.128],[96218.0,0.0001419],[95883.0,60.0],[95100.0,5.023091]],[[96232.0,0.0002838],[96233.0,0.207829],[96234.0,0.15],[98632.0,2.3341],[98639.0,0.002039]]]
["bitfinex","BTCUSD",1739749092915,[[96245.0,0.09118365],[96244.0,0.0487],[96242.0,0.207809],[96241.0,0.0771],[96238.0,0.207818]],[[96247.0,0.0002838],[96254.0,0.15],[96256.0,0.207779],[96271.0,0.09196193],[96282.0,0.0001419]]]
["bitfinex","BTCUSD",1739749107814,[[96259.0,0.10250365],[96258.0,0.15583],[96255.0,0.207779],[96247.0,0.207798],[96246.0,0.135]],[[96268.0,0.35332581],[96269.0,0.21798312],[96285.0,0.10362788],[96309.0,0.023],[96312.0,0.745103]]]
["bitfinex","BTCUSD",1739749127738,[[96264.0,0.0534],[96263.0,0.0002838],[96261.0,0.10259112],[96259.0,0.155828],[96257.0,0.0758]],[[96268.0,0.1559569],[96270.0,0.20775],[96271.0,0.31214799],[96273.0,0.207743],[96292.0,0.0917356]]]
["bitfinex","BTCUSD",1739749147930,[[96234.0,0.1026232],[96231.0,0.0001419],[96229.0,0.155876],[96226.0,0.207843],[96224.0,0.0456]],[[96242.0,0.155857],[96245.0,0.207803],[96249.0,0.3],[96253.0,0.207786],[96260.0,0.10559648]]]
["bitfinex","BTCUSD",1739749185074,[[96272.0,0.42271165],[96270.0,0.155811],[96268.0,0.207751],[96266.0,0.2080408],[96263.0,0.325]],[[96273.0,0.0031419],[96297.0,0.0001419],[96304.0,0.01166622],[96307.0,0.156035],[96310.0,0.507664]]]
["bitfinex","BTCUSD",1739749186869,[[96272.0,0.90771165],[96270.0,0.155811],[96268.0,0.207751],[96266.0,0.2080408],[96240.0,0.10559648]],[[96273.0,0.0031419],[96297.0,0.0001419],[96304.0,0.01166622],[96307.0,0.000284],[96310.0,0.455747]]]
["bitfinex","BTCUSD",1739749228101,[[96272.0,0.0012838],[96266.0,0.1561008],[96264.0,0.207761],[96261.0,0.287967],[96061.0,0.01626268]],[[96273.0,0.16148892],[96275.0,0.207739],[96276.0,0.15],[96279.0,0.20773],[96282.0,0.42186174]]]
["bitfinex","BTCUSD",1739749250609,[[96272.0,0.0022838],[96266.0,0.0002838],[96259.0,0.0492],[96258.0,0.207774],[96256.0,0.081]],[[96273.0,0.34323823],[96275.0,0.207739],[96276.0,0.207736],[96280.0,0.207728],[96282.0,0.4218666]]]
["bitfinex","BTCUSD",1739749270435,[[96253.0,0.0002838],[96225.0,0.0471419],[96221.0,0.15589],[96219.0,0.289558],[96218.0,0.0001419]],[[96254.0,1.1773544],[96256.0,0.4137],[96258.0,0.207776],[96261.0,0.207769],[96262.0,0.01]]]
["bitfinex","BTCUSD",1739749293322,[[96225.0,0.0471419],[96218.0,0.0001419],[96187.0,0.627724],[96175.0,0.0928078]],[[96232.0,0.31208334],[96233.0,0.3],[96234.0,0.207828],[96235.0,0.207824],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1739749321782,[[96201.0,0.00626155],[96198.0,0.0297461],[96190.0,0.01],[96187.0,0.0456],[96179.0,0.0834838]],[[96202.0,0.47118012],[96204.0,0.207893],[96205.0,0.3],[96206.0,0.2996711]]]
["bitfinex","BTCUSD",1739749337896,[[96190.0,0.010142],[96183.0,0.0487],[96179.0,0.0002838],[96176.0,0.0832],[96165.0,0.15598]],[[96191.0,0.63108641],[96193.0,0.207916],[96194.0,0.20608],[96195.0,0.207911],[96198.0,0.42117226]]]
["bitfinex","BTCUSD",1739749355914,[[96160.0,0.1401],[96159.0,0.0090191],[96156.0,0.0002838],[96151.0,0.0004],[96133.0,0.325]],[[96161.0,0.1628461],[96163.0,0.207982],[96165.0,0.0001327],[96167.0,0.207971],[96168.0,0.0135845]]]
["bitfinex","BTCUSD",1739749377383,[[96186.0,0.38345065],[96184.0,0.207933],[96183.0,0.207936],[96177.0,0.27739297],[96176.0,0.01]],[[96191.0,0.000284],[96202.0,0.09195626],[96213.0,0.01627795],[96215.0,0.207869],[96223.0,0.082524]]]
["bitfinex","BTCUSD",1739749411943,[[96276.0,0.60630565],[96274.0,0.0451],[96273.0,0.210742],[96272.0,0.207742],[96270.0,0.0773]],[[96277.0,0.00013297],[96284.0,0.0002842],[96299.0,0.000284],[96313.0,0.0160973],[96315.0,0.0768]]]
["bitfinex","BTCUSD",1739749444884,[[96283.0,0.59729365],[96281.0,0.207723],[96279.0,0.207727],[96276.0,0.5452],[96272.0,0.207742]],[[96284.0,0.01910427],[96290.0,0.0812],[96292.0,0.0484],[96296.0,0.207694],[96299.0,0.000284]]]
["bitfinex","BTCUSD",1739749457487,[[96235.0,0.00027487],[96223.0,0.155887],[96220.0,0.207855],[96218.0,0.207861],[96208.0,0.207882]],[[96236.0,0.34820945],[96238.0,0.207818],[96241.0,0.207813],[96246.0,0.0752],[96247.0,0.207799]]]
["bitfinex","BTCUSD",1739749475336,[[96272.0,0.26131165],[96270.0,0.207747],[96269.0,0.207751],[96268.0,0.0456],[96214.0,0.01486884]],[[96273.0,0.0002838],[96279.0,0.20584],[96280.0,0.01534062],[96284.0,1.7e-07],[96286.0,0.207715]]]
["bitfinex","BTCUSD",1739749501980,[[96273.0,0.10850365],[96272.0,0.325],[96267.0,0.000142],[96266.0,0.207756],[96250.0,0.18818226]],[[96279.0,0.155797],[96285.0,0.01917667],[96296.0,0.0471],[96300.0,0.10565826],[96319.0,0.01]]]
["bitfinex","BTCUSD",1739749517326,[[96277.0,6.27e-05],[96267.0,0.000142],[96236.0,0.077],[96235.0,0.0001419],[96234.0,0.047642]],[[96278.0,0.62013212],[96280.0,0.207729],[96281.0,0.23633764],[96282.0,0.30004429],[96284.0,0.29939226]]]
["bitfinex","BTCUSD",1739749536806,[[96236.0,0.29374087],[96235.0,0.0001419],[96234.0,0.000142],[96233.0,0.207827],[96230.0,0.207834]],[[96237.0,0.02652846],[96241.0,0.155859],[96243.0,0.207809],[96244.0,0.01478477],[96315.0,0.05125797]]]
["bitfinex","BTCUSD",1739749559128,[[96222.0,0.10250365],[96221.0,0.00013297],[96217.0,0.480896],[96215.0,0.207865],[96205.0,0.207888]],[[96223.0,0.155887],[96225.0,0.207847],[96237.0,0.02724114],[96240.0,0.10565826],[96243.0,0.1253]]]
["bitfinex","BTCUSD",1739749573414,[[96229.0,0.10250365],[96226.0,0.155882],[96224.0,0.207846],[96221.0,0.32822897],[96212.0,0.207872]],[[96233.0,0.155872],[96234.0,0.001],[96235.0,0.207824],[96239.0,0.207816],[98569.0,0.0002]]]
["bitfinex","BTCUSD",1739749594613,[[96230.0,0.005],[96227.0,0.0001419],[96225.0,0.155884],[96217.0,0.0764],[96211.0,0.207875]],[[96232.0,0.155874],[96234.0,0.207827],[96239.0,0.00663605],[96240.0,0.10594206],[96246.0,0.508086]]]
["bitfinex","BTCUSD",1739749631700,[[96246.0,0.10650365],[96243.0,0.155855],[96240.0,0.207812],[96238.0,0.0787],[96237.0,0.207818]],[[96248.0,0.0001419],[96255.0,0.155836],[96256.0,0.03088043],[96257.0,0.01913828],[96258.0,0.207775]]]
["bitfinex","BTCUSD",1739749651632,[[96246.0,0.0011419],[96227.0,0.0487419],[96226.0,0.155882],[96223.0,0.08],[96221.0,0.00027497]],[[96247.0,0.26286301],[96248.0,0.02058471],[96249.0,0.207794],[96251.0,0.207791],[96252.0,0.3]]]
["bitfinex","BTCUSD",1739749684323,[[96231.0,0.009],[96230.0,0.10264555],[96229.0,0.1560189],[96227.0,0.0001419],[96226.0,0.207843]],[[96232.0,0.01937716],[96234.0,0.15587],[96236.0,0.0002838],[96237.0,0.207821],[96241.0,0.207812]]]
["bitfinex","BTCUSD",1739749698557,[[96230.0,0.0001419],[96229.0,0.0001419],[96227.0,0.0001419],[96206.0,0.155915],[96203.0,0.207893]],[[96231.0,0.45352454],[96232.0,0.3],[96233.0,0.2081138],[96234.0,0.207828],[96236.0,0.2081068]]]
["bitfinex","BTCUSD",1739749754809,[[96207.0,0.0823],[96204.0,0.155917],[96203.0,0.207893],[96202.0,0.049542],[96198.0,0.207902]],[[96212.0,0.15],[96213.0,0.09284297],[96214.0,0.155902],[96217.0,0.207864],[96219.0,0.20786]]]
["bitfinex","BTCUSD",1739749765935,[[96226.0,0.34068665],[96225.0,0.0494],[96224.0,0.207846],[96223.0,0.207849],[96221.0,0.207854]],[[96227.0,0.0002838],[96231.0,0.00040799],[96232.0,0.0002838],[96246.0,0.10403763],[96249.0,0.01467749]]]
["bitfinex","BTCUSD",1739749786349,[[96252.0,0.207785],[96245.0,0.207803],[96244.0,0.10250365]],[[96255.0,0.00704431],[96259.0,0.013907],[96260.0,0.15]]]
["bitfinex","BTCUSD",1739749808095,[[96226.0,0.00032811],[96217.0,0.0001419],[96202.0,0.000142],[96190.0,0.257719],[96189.0,0.00109868]],[[96227.0,0.33184732],[96228.0,0.155879],[96230.0,0.507836],[96231.0,0.0210057],[96234.0,0.0764]]]
["bitfinex","BTCUSD",1739749848629,[[96190.0,0.0555677],[96186.0,0.0831836],[96184.0,0.0002836],[96183.0,0.155952],[96181.0,0.20794]],[[96191.0,0.155939],[96193.0,0.207916],[96197.0,0.02065501],[96201.0,0.15],[96223.0,0.01]]]
["bitfinex","BTCUSD",1739749852116,[[96190.0,0.0525677],[96186.0,0.0831836],[96184.0,0.0002836],[96174.0,0.207954],[96170.0,0.207964]],[[96191.0,0.144619],[96193.0,0.207916],[96195.0,0.207911],[96197.0,0.02065501],[96198.0,0.207905]]]
["bitfinex","BTCUSD",1739749880396,[[96190.0,0.0012838],[96186.0,0.0002836],[96184.0,0.0002836],[96183.0,0.236452],[96180.0,0.256243]],[[96192.0,0.155938],[96195.0,0.207912],[96197.0,0.207907],[96204.0,0.3],[96213.0,0.22904]]]
["bitfinex","BTCUSD",1739749918009,[[96190.0,0.0802838],[96188.0,0.155943],[96186.0,0.0002836],[96185.0,0.207931],[96184.0,0.0002836]],[[96191.0,0.01938214],[96193.0,0.000142],[96198.0,0.15],[96199.0,0.01641735]]]
["bitfinex","BTCUSD",1739749951291,[[96190.0,0.0012838],[96187.0,0.155945],[96186.0,0.2082116],[96184.0,0.0002836],[96183.0,0.0802]],[[96195.0,0.155933],[96197.0,0.207906],[96199.0,0.01641735],[96201.0,0.207899],[96206.0,0.22117865]]]
["bitfinex","BTCUSD",1739749966212,[[96194.0,0.207913],[96193.0,0.0808],[96192.0,0.10250365],[96191.0,0.207918],[95857.0,60.0]],[[96202.0,0.156922],[96204.0,0.207891],[96208.0,0.207882],[96210.0,0.09044763],[96213.0,0.09253094]]]
["bitfinex","BTCUSD",1739749986961,[[96191.0,0.10250365],[96190.0,0.0012838],[96186.0,0.0810836],[96184.0,0.0002836],[96180.0,0.0483]],[[96202.0,0.0001419],[96210.0,0.09044763],[96216.0,0.207866],[96239.0,0.02],[96251.0,0.41558]]]
["bitfinex","BTCUSD",1739750016318,[[96199.0,0.0012838],[96193.0,0.155936],[96191.0,0.207917],[96190.0,0.0002838],[96187.0,0.332926]],[[96202.0,0.155922],[96204.0,0.207891],[96209.0,0.04420686],[96215.0,0.0774],[96216.0,0.207867]]]
["bitfinex","BTCUSD",1739750028110,[[96199.0,0.0052838],[96193.0,0.155935],[96191.0,0.207918],[96190.0,0.0002838],[96188.0,0.207925]],[[96201.0,0.155923],[96203.0,0.207895],[96206.0,0.207887],[96209.0,0.04420686],[96305.0,0.5]]]
["bitfinex","BTCUSD",1739750085790,[[96201.0,0.53342665],[96200.0,0.01],[96199.0,1.0304098],[96197.0,0.217904],[96194.0,0.207911]],[[96202.0,0.0001419],[96208.0,0.09281479],[96220.0,5.985e-05],[96236.0,0.082524],[96239.0,0.155862]]]
["bitfinex","BTCUSD",1739750118949,[[96230.0,0.10650365],[96224.0,0.155884],[96222.0,0.207851],[96218.0,0.0821],[96198.0,0.01]],[[96233.0,0.155873],[96234.0,0.207828],[96238.0,0.207818],[96240.0,0.13871852],[96243.0,0.207808]]]
["bitfinex","BTCUSD",1739750136919,[[96233.0,0.158871],[96232.0,0.207829],[96230.0,0.10250365],[96228.0,0.2081216],[95901.0,60.0]],[[96238.0,0.155863],[96240.0,0.207813],[96241.0,0.06935926],[96244.0,0.207805],[96251.0,0.02106472]]]
["bitfinex","BTCUSD",1739750144944,[[96235.0,0.155868],[96232.0,0.2081128],[96230.0,0.10250365],[96229.0,0.207836],[96228.0,0.0002836]],[[96240.0,0.15586],[96242.0,0.207809],[96243.0,0.06935926],[96244.0,0.207805],[96245.0,0.06935926]]]
["bitfinex","BTCUSD",1739750179411,[[96259.0,0.33853265],[96257.0,0.207776],[96255.0,0.207779],[96252.0,0.0459],[96241.0,0.325]],[[96260.0,0.0001419],[96265.0,0.01779286],[96266.0,0.0001419],[96270.0,0.06935926],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739750212060,[[96295.0,0.31165845],[96294.0,0.0763],[96293.0,0.207699],[96292.0,0.155775],[96289.0,0.207706]],[[96296.0,0.000142],[96297.0,0.0002838],[96298.0,0.000142],[96299.0,0.000284],[96310.0,0.06935926]]]
["bitfinex","BTCUSD",1739750242102,[[96295.0,0.0012838],[96274.0,0.0761],[96268.0,0.207751],[96260.0,0.15188326],[96252.0,0.02233687]],[[96296.0,0.05100563],[96299.0,0.22817296],[96302.0,0.20768]]]
["bitfinex","BTCUSD",1739750242103,[[96295.0,0.0012838],[96274.0,0.0761],[96268.0,0.207751],[96260.0,0.15188326],[96252.0,0.02233687]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96302.0,0.207681],[96307.0,0.15]]]
["bitfinex","BTCUSD",1739750242326,[[96295.0,0.0012838],[96274.0,0.283838],[96268.0,0.207751],[96260.0,0.082524],[96252.0,0.02233687]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96302.0,0.207681],[96307.0,0.15]]]
["bitfinex","BTCUSD",1739750242534,[[96295.0,0.0022838],[96278.0,0.155797],[96276.0,0.207735],[96274.0,0.0761],[96268.0,0.207751]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750242867,[[96295.0,0.0022838],[96276.0,0.207735],[96274.0,0.0761],[96268.0,0.207751],[96061.0,0.0162608]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750243072,[[96295.0,0.0022838],[96278.0,0.155797],[96276.0,0.207735],[96274.0,0.0761],[96268.0,0.207751]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750243273,[[96295.0,0.0012838],[96278.0,0.155797],[96276.0,0.207735],[96274.0,0.0761],[96268.0,0.207751]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750243487,[[96295.0,0.0032838],[96278.0,0.155797],[96276.0,0.207735],[96274.0,0.0761],[96268.0,0.207751]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750243907,[[96295.0,0.0032838],[96276.0,0.207735],[96274.0,0.0761],[96268.0,0.207751],[96249.0,0.02086856]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750244140,[[96295.0,0.0012838],[96279.0,0.155796],[96276.0,0.207735],[96274.0,0.0761],[96272.0,0.207743]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750244475,[[96295.0,0.0022838],[96279.0,0.155796],[96276.0,0.207735],[96274.0,0.0761],[96272.0,0.207743]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750245102,[[96295.0,0.0022838],[96280.0,0.155795],[96278.0,0.20773],[96276.0,0.207735],[96274.0,0.0761]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750245331,[[96295.0,0.0022838],[96280.0,0.155795],[96278.0,0.20773],[96274.0,0.0761]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750245332,[[96295.0,0.0022838],[96280.0,0.155795],[96278.0,0.20773],[96274.0,0.0761],[96226.0,0.09184538]],[[96296.0,0.22977463],[96298.0,0.20769],[96299.0,0.02048596],[96300.0,0.207686],[96302.0,0.207681]]]
["bitfinex","BTCUSD",1739750246286,[[96295.0,0.0022838],[96281.0,0.082524],[96274.0,0.0761],[96250.0,0.18392616],[96243.0,0.5552]],[[96296.0,0.00530563],[96299.0,0.17048596],[96302.0,0.15],[96303.0,0.330379],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750246493,[[96295.0,0.0022838],[96289.0,0.08],[96285.0,0.0473],[96281.0,0.290248],[96266.0,0.207757]],[[96304.0,0.15],[96305.0,0.13871852],[96311.0,0.0801],[96312.0,0.3],[96314.0,0.2521]]]
["bitfinex","BTCUSD",1739750246747,[[96295.0,0.0022838],[96289.0,0.235779],[96288.0,0.207709],[96285.0,0.255015],[96281.0,0.290248]],[[96302.0,0.15576],[96303.0,0.00520336],[96304.0,0.15],[96305.0,0.13871852],[96311.0,0.0801]]]
["bitfinex","BTCUSD",1739750247073,[[96295.0,0.0022838],[96290.0,0.155778],[96289.0,0.08],[96288.0,0.207709],[96285.0,0.255015]],[[96301.0,0.00520334],[96302.0,0.15576],[96304.0,0.357675],[96305.0,0.13871852],[96311.0,0.0801]]]
["bitfinex","BTCUSD",1739750247269,[[96295.0,0.0002838],[96291.0,0.155777],[96289.0,0.08],[96288.0,0.207709],[96285.0,0.255015]],[[96301.0,0.00520334],[96302.0,0.15576],[96304.0,0.357675],[96305.0,0.13871852],[96308.0,0.22392865]]]
["bitfinex","BTCUSD",1739750247677,[[96295.0,0.0002838],[96285.0,0.0473],[96282.0,0.23579],[96281.0,0.290249],[96277.0,0.207733]],[[96296.0,0.155769],[96299.0,0.207686],[96300.0,0.207684],[96301.0,0.00520334],[96304.0,0.151]]]
["bitfinex","BTCUSD",1739750248042,[[96295.0,0.0002838],[96285.0,0.0473],[96284.0,0.155788],[96282.0,0.08],[96281.0,0.290248]],[[96296.0,0.16097876],[96299.0,0.207686],[96300.0,0.207684],[96304.0,0.151],[96344.0,0.15084142]]]
["bitfinex","BTCUSD",1739750248211,[[96295.0,0.0002838],[96285.0,0.0473],[96284.0,0.155788],[96282.0,0.08],[96281.0,0.290248]],[[96296.0,0.16097876],[96299.0,0.207686],[96300.0,0.207684],[96304.0,0.153],[96344.0,0.15084142]]]
["bitfinex","BTCUSD",1739750248377,[[96295.0,0.0002838],[96285.0,0.0473],[96284.0,0.155788],[96282.0,0.08],[96281.0,0.290248]],[[96296.0,0.16097876],[96299.0,0.207686],[96300.0,0.207684],[96304.0,0.15],[96344.0,0.15084142]]]
["bitfinex","BTCUSD",1739750248810,[[96295.0,0.0002838],[96282.0,0.08],[96281.0,0.290248]],[[96296.0,0.16097876],[96299.0,0.207686],[96300.0,0.207684],[96304.0,0.15],[96344.0,0.15084142]]]
["bitfinex","BTCUSD",1739750248811,[[96295.0,0.0002838],[96282.0,0.08],[96281.0,0.082524],[96279.0,0.155795],[96278.0,0.207729]],[[96296.0,0.16097876],[96299.0,0.207686],[96300.0,0.207684],[96304.0,0.357675],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750249018,[[96295.0,0.0002838],[96281.0,0.082524],[96279.0,0.155797],[96275.0,0.08],[96273.0,0.255041]],[[96296.0,0.16097876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750249245,[[96295.0,0.0002838],[96281.0,0.082524],[96275.0,0.08],[96273.0,0.0473],[96240.0,0.06935926]],[[96296.0,0.16097876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750249433,[[96295.0,0.0002838],[96281.0,0.082524],[96275.0,0.287738],[96273.0,0.0473],[96240.0,0.06935926]],[[96296.0,0.16097876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750250077,[[96295.0,0.0002838],[96281.0,0.082524],[96280.0,0.155795],[96278.0,0.207729],[96275.0,0.08]],[[96296.0,0.16097876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750250310,[[96295.0,0.0022838],[96275.0,0.08],[96250.0,0.082524],[96248.0,0.357796],[96242.0,0.01]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750250417,[[96295.0,0.0022838],[96275.0,0.08],[96267.0,0.207753],[96250.0,0.082524],[96248.0,0.357796]],[[96296.0,0.26407876],[96298.0,0.0463],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750250622,[[96295.0,0.0002838],[96275.0,0.235802],[96267.0,0.207753],[96257.0,0.0002836],[96250.0,0.092524]],[[96296.0,0.26407876],[96298.0,0.0463],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750250829,[[96295.0,0.0022838],[96275.0,0.235802],[96272.0,0.207742],[96269.0,0.207751],[96267.0,0.207753]],[[96296.0,0.26407876],[96298.0,0.0463],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750251082,[[96295.0,0.0022838],[96276.0,0.155801],[96275.0,0.08],[96272.0,0.207742],[96269.0,0.207751]],[[96296.0,0.26407876],[96298.0,0.0463],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750251388,[[96295.0,0.0022838],[96276.0,0.155801],[96275.0,0.08],[96273.0,0.25504],[96269.0,0.207751]],[[96296.0,0.26407876],[96298.0,0.0463],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750252354,[[96295.0,0.0022838],[96275.0,0.08],[96273.0,0.25504]],[[96296.0,0.26407876],[96298.0,0.0463],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750252355,[[96295.0,0.0022838],[96275.0,0.287737],[96273.0,0.25504],[96240.0,0.06935926],[96051.0,0.00011808]],[[96296.0,0.26407876],[96298.0,0.0463],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750252498,[[96295.0,0.0022838],[96277.0,0.155799],[96275.0,0.287737],[96273.0,0.25504],[96247.0,0.04343368]],[[96296.0,0.18397876],[96298.0,0.0463],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750252700,[[96295.0,0.0022838],[96277.0,0.207733],[96275.0,0.08],[96273.0,0.25504],[96247.0,0.04343368]],[[96296.0,0.18397876],[96298.0,0.0463],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750253474,[[96295.0,0.0022838],[96282.0,0.155792],[96279.0,0.207729],[96275.0,0.08],[96273.0,0.0473]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750253883,[[96295.0,0.0022838],[96280.0,0.155794],[96279.0,0.207729],[96275.0,0.287736],[96273.0,0.0473]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750254316,[[96295.0,0.0022838],[96280.0,0.207725],[96277.0,0.207733],[96275.0,0.08],[96273.0,0.0473]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750254516,[[96295.0,0.0022838],[96282.0,0.155792],[96280.0,0.207725],[96275.0,0.08],[96273.0,0.0473]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750255391,[[96295.0,0.0022838],[96282.0,0.155792],[96280.0,0.207725],[96275.0,0.08],[96274.0,0.207738]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750256344,[[96295.0,0.0022838],[96282.0,0.155792],[96280.0,0.207725],[96276.0,0.207736],[96275.0,0.08]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750256743,[[96295.0,0.0022838],[96280.0,0.207725],[96276.0,0.207736],[96275.0,0.08]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750256744,[[96295.0,0.0022838],[96281.0,0.155793],[96280.0,0.207725],[96276.0,0.207736],[96275.0,0.08]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750257439,[[96295.0,0.0022838],[96281.0,0.155793],[96276.0,0.207736],[96275.0,0.08],[96016.0,60.00090204]],[[96296.0,0.18397876],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750257643,[[96295.0,0.0022838],[96281.0,0.155793],[96277.0,0.207731],[96276.0,0.207736],[96275.0,0.08]],[[96296.0,0.18412066],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750258019,[[96295.0,0.0022838],[96281.0,0.155793],[96276.0,0.207736],[96275.0,0.08],[95980.0,60.0]],[[96296.0,0.18412066],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750258254,[[96295.0,0.0022838],[96275.0,0.08],[96260.0,0.290292],[96247.0,0.25123068],[95981.0,60.0]],[[96296.0,0.18412066],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750258390,[[96295.0,0.0022838],[96280.0,0.155795],[96275.0,0.08],[96260.0,0.082524],[96250.0,0.092524]],[[96296.0,0.18412066],[96299.0,0.207686],[96300.0,0.207684],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750258591,[[96295.0,0.0022838],[96280.0,0.155795],[96277.0,0.207732],[96275.0,0.08],[96274.0,0.20774]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750259017,[[96295.0,0.0022838],[96275.0,0.08],[96230.0,0.06935926],[95993.0,60.0],[95150.0,0.0055]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750259182,[[96295.0,0.0022838],[96275.0,0.08],[96274.0,0.155804],[96272.0,0.207744],[96270.0,0.290272]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750259405,[[96295.0,0.0002838],[96279.0,0.155796],[96276.0,0.207734],[96275.0,0.08],[96270.0,0.082524]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750259644,[[96295.0,0.0002838],[96279.0,0.155796],[96276.0,0.207734],[96275.0,0.08],[96270.0,0.082524]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750259977,[[96295.0,0.0012838],[96279.0,0.155796],[96276.0,0.207734],[96275.0,0.08],[96270.0,0.082524]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750260162,[[96295.0,0.0012838],[96275.0,0.08],[96270.0,0.082524],[95977.0,60.0],[95151.0,0.0002]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750260364,[[96295.0,0.0012838],[96275.0,0.08],[96270.0,0.082524],[95151.0,0.0002]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750260365,[[96295.0,0.0002838],[96275.0,0.08],[96274.0,0.207738],[96270.0,0.082524],[95978.0,60.0144087]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750260533,[[96295.0,0.0002838],[96275.0,0.08],[96274.0,0.207738],[96271.0,0.207746],[96270.0,0.082524]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750260741,[[96295.0,0.0012838],[96278.0,0.155798],[96276.0,0.207736],[96275.0,0.08],[96271.0,0.207746]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750260941,[[96295.0,0.0012838],[96276.0,0.207736],[96275.0,0.08],[96272.0,0.207742],[95981.0,60.0]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750261141,[[96295.0,0.0012838],[96275.0,0.08],[96272.0,0.207742],[95991.0,60.0004],[95150.0,0.0055]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750261321,[[96295.0,0.0012838],[96275.0,0.235802],[96272.0,0.207742],[96269.0,0.207749],[96051.0,0.51920463]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750261523,[[96295.0,0.0012838],[96279.0,0.155796],[96275.0,0.08],[96051.0,0.65640463],[95993.0,60.0]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750261726,[[96295.0,0.0012838],[96279.0,0.155796],[96275.0,0.08],[96051.0,0.65640463],[96028.0,0.0162609]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750262065,[[96295.0,0.0012838],[96276.0,0.207734],[96275.0,0.08],[96051.0,0.65640463],[96028.0,0.0162609]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750262388,[[96295.0,0.0012838],[96278.0,0.155797],[96277.0,0.207732],[96275.0,0.08],[96255.0,0.207779]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750262594,[[96295.0,0.0012838],[96278.0,0.155797],[96277.0,0.207732],[96275.0,0.08],[96273.0,0.255041]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750263157,[[96295.0,0.0012838],[96279.0,0.155797],[96277.0,0.207732],[96275.0,0.08],[96273.0,0.255041]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750263682,[[96295.0,0.0002838],[96279.0,0.155797],[96277.0,0.207732],[96275.0,0.08],[96273.0,0.255041]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750263854,[[96295.0,0.0012838],[96279.0,0.155797],[96277.0,0.207732],[96275.0,0.08],[96273.0,0.255041]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750264205,[[96295.0,0.0012838],[96280.0,0.155795],[96277.0,0.207732],[96275.0,0.08],[96273.0,0.255041]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750264741,[[96295.0,0.0012838],[96281.0,0.155793],[96278.0,0.20773],[96275.0,0.287737],[96273.0,0.0473]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750266468,[[96295.0,0.0012838],[96280.0,0.155795],[96278.0,0.20773],[96275.0,0.287737],[96273.0,0.0473]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750266690,[[96295.0,0.0012838],[96278.0,0.20773],[96275.0,0.287737],[96273.0,0.0473],[95993.0,60.0]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750266957,[[96295.0,0.0012838],[96278.0,0.20773],[96275.0,0.287737],[96273.0,0.0473],[96096.0,0.01975317]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750267140,[[96295.0,0.0012838],[96278.0,0.20773],[96275.0,0.287737],[96273.0,0.0473],[96218.0,0.082524]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750267484,[[96295.0,0.0012838],[96281.0,0.155793],[96275.0,0.287737],[96273.0,0.0473],[96218.0,0.082524]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750267682,[[96295.0,0.0012838],[96281.0,0.155793],[96279.0,0.207728],[96275.0,0.287737],[96273.0,0.0473]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750268085,[[96295.0,0.0012838],[96282.0,0.155792],[96279.0,0.207728],[96275.0,0.287737],[96273.0,0.0473]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750268675,[[96295.0,0.0012838],[96282.0,0.155792],[96280.0,0.207725],[96276.0,0.207734],[96275.0,0.08]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750268852,[[96295.0,0.0012838],[96276.0,0.1558],[96275.0,0.08],[96274.0,0.207739],[96270.0,0.290271]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750269008,[[96295.0,0.0012838],[96279.0,0.155796],[96277.0,0.207732],[96275.0,0.08],[96270.0,0.082524]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750269214,[[96295.0,0.0012838],[96275.0,0.08],[96270.0,0.082524],[96010.0,60.0416],[95150.0,0.0055]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750269411,[[96295.0,0.0012838],[96278.0,0.155798],[96277.0,0.207733],[96275.0,0.08],[96270.0,0.082524]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750269640,[[96295.0,0.0012838],[96277.0,0.207733],[96275.0,0.08],[96274.0,0.207738],[96270.0,0.082524]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750270417,[[96295.0,0.0012838],[96280.0,0.155795],[96277.0,0.207733],[96275.0,0.08],[96274.0,0.207738]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750271059,[[96295.0,0.0012838],[96279.0,0.155795],[96278.0,0.20773],[96275.0,0.08],[96274.0,0.207738]],[[96296.0,0.18412066],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750271636,[[96295.0,0.0012838],[96279.0,0.155795],[96278.0,0.20773],[96275.0,0.08],[96274.0,0.207738]],[[96296.0,0.0001419],[96297.0,0.023],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3]]]
["bitfinex","BTCUSD",1739750271853,[[96295.0,0.0012838],[96279.0,0.155795],[96278.0,0.20773],[96275.0,0.08],[96274.0,0.207738]],[[96296.0,0.0053246],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[98666.0,10.36920504]]]
["bitfinex","BTCUSD",1739750272188,[[96295.0,0.0012838],[96279.0,0.155795],[96278.0,0.20773],[96275.0,0.08],[96274.0,0.207738]],[[96296.0,0.1610936],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[98666.0,10.36920504]]]
["bitfinex","BTCUSD",1739750272773,[[96295.0,0.0012838],[96279.0,0.155795],[96278.0,0.20773],[96275.0,0.08],[96274.0,0.207738]],[[96296.0,0.1559109],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[98666.0,10.36920504]]]
["bitfinex","BTCUSD",1739750272987,[[96295.0,0.0012838],[96278.0,0.20773],[96275.0,0.08],[95968.0,60.0],[95149.0,0.0034651]],[[96296.0,0.1559109],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750273186,[[96295.0,0.0012838],[96282.0,0.155792],[96275.0,0.08],[95969.0,60.0],[95149.0,0.0034651]],[[96296.0,0.1559109],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750273409,[[96295.0,0.0012838],[96281.0,0.155793],[96280.0,0.207726],[96276.0,0.207734],[96275.0,0.08]],[[96296.0,0.1559109],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750273936,[[96295.0,0.0012838],[96281.0,0.155793],[96280.0,0.207726],[96276.0,0.207734],[96275.0,0.08]],[[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675],[96309.0,0.1048]]]
["bitfinex","BTCUSD",1739750274136,[[96295.0,0.0012838],[96287.0,0.0775],[96281.0,0.155793],[96280.0,0.207726],[96276.0,0.207734]],[[96296.0,0.00477685],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750274358,[[96295.0,0.0012838],[96287.0,0.0775],[96281.0,0.155793],[96280.0,0.207726],[96276.0,0.207734]],[[96296.0,0.155769],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750274563,[[96295.0,0.0012838],[96287.0,0.0775],[96281.0,0.155793],[96278.0,0.20773],[96276.0,0.207734]],[[96296.0,0.16054573],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750274772,[[96295.0,0.0002838],[96287.0,0.0775],[96281.0,0.155793],[96279.0,0.207728],[96276.0,0.207734]],[[96296.0,0.16054573],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750275398,[[96295.0,0.0002838],[96287.0,0.0775],[96282.0,0.155791],[96279.0,0.207728],[96276.0,0.207734]],[[96296.0,0.16054573],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750275814,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.15579],[96280.0,0.207725],[95981.0,60.0]],[[96296.0,0.16054573],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750276074,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.15579],[96280.0,0.207725],[96277.0,0.207733]],[[96296.0,0.16054573],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750276277,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.15579],[96280.0,0.207725],[96277.0,0.207733]],[[96296.0,0.16054573],[96298.0,0.19234667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750276490,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.15579],[96280.0,0.207725],[96277.0,0.207733]],[[96296.0,0.16054573],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750277066,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.15579],[96281.0,0.207724],[96277.0,0.207733]],[[96296.0,0.16054573],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750277426,[[96295.0,0.0012838],[96287.0,0.0775],[96278.0,0.20773],[96272.0,0.207743],[95997.0,60.0]],[[96296.0,0.16054573],[96298.0,0.19134667],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.357675]]]
["bitfinex","BTCUSD",1739750277628,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155787],[96282.0,0.207721],[96272.0,0.207743]],[[96298.0,0.15],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675],[96338.0,0.415206]]]
["bitfinex","BTCUSD",1739750277835,[[96295.0,0.0012838],[96287.0,0.0775],[96282.0,0.207721],[96272.0,0.207743],[95999.0,60.0025]],[[96298.0,0.15],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675],[96333.0,0.1]]]
["bitfinex","BTCUSD",1739750278038,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155786],[96282.0,0.207721],[96279.0,0.207728]],[[96296.0,0.155769],[96298.0,0.35769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750278469,[[96295.0,0.0002838],[96287.0,0.0775],[96285.0,0.155786],[96282.0,0.207721],[96279.0,0.207728]],[[96296.0,0.155769],[96298.0,0.35769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750279265,[[96295.0,0.0002838],[96287.0,0.0775],[96285.0,0.155786],[96282.0,0.207721],[96279.0,0.207728]],[[96296.0,0.155769],[96298.0,0.35869],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750279808,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155786],[96282.0,0.207721],[96279.0,0.207728]],[[96296.0,0.155769],[96298.0,0.35769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750280444,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155787],[96283.0,0.207719],[96280.0,0.207725]],[[96296.0,0.1559109],[96298.0,0.35769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750281346,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155786],[96283.0,0.207719],[96280.0,0.207725]],[[96296.0,0.1559109],[96298.0,0.35769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750281878,[[96295.0,0.0012838],[96287.0,0.233284],[96284.0,0.207717],[96280.0,0.207725],[95150.0,0.0055]],[[96296.0,0.1559109],[96298.0,0.35769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750282005,[[96295.0,0.0012838],[96287.0,0.233284],[96284.0,0.207717],[96280.0,0.207725],[96066.0,0.18453745]],[[96296.0,0.1559109],[96298.0,0.35769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750282448,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155786],[96284.0,0.207717],[96280.0,0.207725]],[[96296.0,0.1559109],[96298.0,0.35769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750282673,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155786],[96284.0,0.207717],[96280.0,0.207725]],[[96298.0,0.35769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750282674,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155786],[96284.0,0.207717],[96280.0,0.207725]],[[96298.0,0.33623018],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675],[96343.0,0.09281479]]]
["bitfinex","BTCUSD",1739750282867,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.207717],[95982.0,60.0],[95144.0,0.1457]],[[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675],[96343.0,0.09281479]]]
["bitfinex","BTCUSD",1739750283049,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.207717],[96281.0,0.207723],[96278.0,0.20773]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750283249,[[96295.0,0.0012838],[96287.0,0.0775],[96281.0,0.207723],[96278.0,0.20773],[95992.0,60.0]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750283434,[[96295.0,0.0012838],[96287.0,0.0775],[96282.0,0.155791],[96281.0,0.207723],[96278.0,0.20773]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750283633,[[96295.0,0.0012838],[96287.0,0.0775],[96282.0,0.155791],[96279.0,0.207728],[96276.0,0.207735]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750284044,[[96295.0,0.0012838],[96287.0,0.0775],[96282.0,0.155791],[96279.0,0.207728],[96276.0,0.207735]],[[96296.0,0.155769],[96298.0,0.20869],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750284247,[[96295.0,0.0002838],[96287.0,0.0775],[96282.0,0.155791],[96280.0,0.207726],[96276.0,0.207735]],[[96296.0,0.155769],[96298.0,0.20869],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750284248,[[96295.0,0.0002838],[96287.0,0.0775],[96282.0,0.155791],[96280.0,0.207726],[96276.0,0.207735]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750285300,[[96295.0,0.0002838],[96287.0,0.0775],[96280.0,0.207726]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750285301,[[96295.0,0.0002838],[96287.0,0.0775],[96283.0,0.15579],[96280.0,0.207726],[96277.0,0.207732]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750285520,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.15579],[96280.0,0.207726],[96277.0,0.207732]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750286461,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155788],[96281.0,0.207723],[96011.0,60.0]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750286733,[[96295.0,0.0012838],[96287.0,0.0775],[96279.0,0.207728],[96012.0,60.0],[95135.0,0.00128275]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750286941,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.15579],[96282.0,0.207721],[96277.0,0.207733]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750287316,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155789],[96282.0,0.207721],[96015.0,60.0]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750287506,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155789],[96282.0,0.207721],[96016.0,60.00090204]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750287691,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155789],[96282.0,0.207721],[96017.0,60.0]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750287902,[[96295.0,0.0012838],[96287.0,0.0775],[96282.0,0.207721],[96017.0,60.0]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750287903,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.15579],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750288501,[[96295.0,0.0012838],[96287.0,0.0775],[96282.0,0.207721],[96278.0,0.20773],[96021.0,60.0]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750288723,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155789],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750288884,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.15579],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750289281,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155788],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750290489,[[96295.0,0.0012838],[96287.0,0.0775],[96282.0,0.207721],[96278.0,0.20773],[96030.0,60.0]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750290665,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155788],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.155769],[96298.0,0.20769],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750292202,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155788],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.155769],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750292411,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155787],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.155769],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750292703,[[96295.0,0.0012838],[96287.0,0.0775],[96283.0,0.155789],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.144449],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750293018,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155788],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.144449],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750293374,[[96295.0,0.0012838],[96287.0,0.0775],[96282.0,0.207721],[96278.0,0.20773],[95144.0,0.1457]],[[96296.0,0.144449],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750293709,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155788],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.144449],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750295146,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155787],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.144449],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750295448,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155788],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.144449],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750299386,[[96295.0,0.0012838],[96287.0,0.0775],[96284.0,0.155788],[96282.0,0.207721],[96278.0,0.20773]],[[96296.0,0.14931859],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750300262,[[96295.0,0.0012838],[96287.0,0.0775],[96282.0,0.207721],[96278.0,0.20773],[95969.0,60.0]],[[96296.0,0.14931859],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750300473,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155787],[96282.0,0.207721],[96279.0,0.207728]],[[96296.0,0.14931859],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750301721,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155787],[96279.0,0.207728]],[[96296.0,0.14931859],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750301722,[[96295.0,0.0012838],[96287.0,0.0775],[96285.0,0.155787],[96283.0,0.207719],[96279.0,0.207728]],[[96296.0,0.14931859],[96298.0,0.2078319],[96299.0,0.207686],[96302.0,0.3],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739750303949,[[96295.0,0.0012838],[96283.0,0.207719],[96280.0,0.082524],[96259.0,0.15],[96200.0,0.01084274]],[[96296.0,0.00486959],[96298.0,0.0001419],[96302.0,0.3],[96305.0,0.06935926]]]
["bitfinex","BTCUSD",1739750303950,[[96295.0,0.0012838],[96283.0,0.207719],[96280.0,0.082524],[96259.0,0.15],[96200.0,0.01084274]],[[96296.0,0.00486959],[96298.0,0.0001419],[96302.0,0.3],[96305.0,0.06935926],[96308.0,0.01626065]]]
["bitfinex","BTCUSD",1739750304183,[[96295.0,0.2850548],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.00501149],[96298.0,0.0001419],[96308.0,0.01626065],[96310.0,0.33498168],[96312.0,0.207658]]]
["bitfinex","BTCUSD",1739750304411,[[96295.0,0.2850548],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96308.0,0.01626065],[96309.0,0.155748]]]
["bitfinex","BTCUSD",1739750304609,[[96295.0,0.2850548],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96308.0,0.01626065],[96309.0,0.155749]]]
["bitfinex","BTCUSD",1739750304872,[[96295.0,0.2850548],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96308.0,0.01626065],[96310.0,0.28654502]]]
["bitfinex","BTCUSD",1739750305119,[[96295.0,0.2840548],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96308.0,0.01626065],[96310.0,0.28654502]]]
["bitfinex","BTCUSD",1739750305317,[[96295.0,0.2870548],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.0001419],[96298.0,0.0001419],[96310.0,0.33498168],[96315.0,0.20584],[96321.0,0.45]]]
["bitfinex","BTCUSD",1739750305483,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.0001419],[96298.0,0.0001419],[96310.0,0.06935926],[96315.0,0.361579],[96319.0,0.30058479]]]
["bitfinex","BTCUSD",1739750305650,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.0001419],[96298.0,0.0001419],[96310.0,0.06935926],[96314.0,0.15574],[96315.0,0.20584]]]
["bitfinex","BTCUSD",1739750305891,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.0001419],[96298.0,0.0001419],[96310.0,0.06935926],[96315.0,0.20584],[96332.0,0.023]]]
["bitfinex","BTCUSD",1739750306098,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.290251]],[[96296.0,0.0001419],[96298.0,0.0001419],[96310.0,0.06935926],[96313.0,0.155742],[96315.0,0.20584]]]
["bitfinex","BTCUSD",1739750306449,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.207727]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96311.0,0.155745],[96313.0,0.207657]]]
["bitfinex","BTCUSD",1739750307227,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.207727]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96311.0,0.155745],[96313.0,0.22810102]]]
["bitfinex","BTCUSD",1739750307778,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.207727]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96312.0,0.155744],[96313.0,0.22810102]]]
["bitfinex","BTCUSD",1739750307981,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.207727]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96312.0,0.155744],[96313.0,0.02044402]]]
["bitfinex","BTCUSD",1739750308130,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.207727]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96313.0,0.17618602],[98610.0,0.0144087]]]
["bitfinex","BTCUSD",1739750308305,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.207727]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96311.0,0.155745],[96313.0,0.02044402]]]
["bitfinex","BTCUSD",1739750308506,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96280.0,0.207727]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96312.0,0.155744],[96313.0,0.02044402]]]
["bitfinex","BTCUSD",1739750311507,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96281.0,0.325]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96312.0,0.155744],[96313.0,0.02044402]]]
["bitfinex","BTCUSD",1739750312740,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96281.0,0.325]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96310.0,0.155747],[96312.0,0.207658]]]
["bitfinex","BTCUSD",1739750312941,[[96295.0,0.38955845],[96293.0,0.207697],[96291.0,0.207703],[96287.0,0.207711],[96281.0,0.325]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.06935926],[96311.0,0.155745],[96314.0,0.207655]]]
["bitfinex","BTCUSD",1739750313947,[[96295.0,0.1312838],[96291.0,0.155777],[96289.0,0.207706],[96281.0,0.325],[96271.0,0.207746]],[[96296.0,0.0001419],[96298.0,0.0001419],[96301.0,0.155761],[96305.0,0.13871852],[96313.0,0.22810102]]]
["bitfinex","BTCUSD",1739750314132,[[96295.0,0.1312838],[96290.0,0.155778],[96289.0,0.207706],[96281.0,0.325],[96271.0,0.207746]],[[96296.0,0.0001419],[96298.0,0.0001419],[96301.0,0.155761],[96303.0,0.207679],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750314333,[[96295.0,0.1312838],[96286.0,0.207713],[96281.0,0.325],[96271.0,0.207746],[96120.0,0.15608411]],[[96296.0,0.00503411],[96298.0,0.0001419],[96305.0,0.13871852]]]
["bitfinex","BTCUSD",1739750314334,[[96295.0,0.1312838],[96286.0,0.207713],[96281.0,0.325],[96271.0,0.207746],[96120.0,0.15608411]],[[96296.0,0.00503411],[96298.0,0.0001419],[96305.0,0.13871852],[96312.0,0.207659],[96313.0,0.02044402]]]
["bitfinex","BTCUSD",1739750314668,[[96295.0,0.1312838],[96290.0,0.155779],[96287.0,0.207711],[96284.0,0.207718],[96281.0,0.325]],[[96296.0,0.0001419],[96298.0,0.0001419],[96300.0,0.155764],[96305.0,0.34639352],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1739750314870,[[96295.0,0.1312838],[96287.0,0.207711],[96281.0,0.325],[96257.0,0.0002836],[96252.0,0.425572]],[[96296.0,0.0001419],[96298.0,0.0001419],[96305.0,0.13871852],[96312.0,0.207659],[97568.0,0.00085809]]]
["bitfinex","BTCUSD",1739750315077,[[96295.0,0.0032838],[96287.0,0.0794],[96283.0,0.0456],[96281.0,0.325],[96262.0,0.207765]],[[96296.0,0.16080311],[96298.0,0.2078309],[96299.0,0.207686],[96305.0,0.13871852],[96306.0,0.207672]]]
["bitfinex","BTCUSD",1739750315282,[[96295.0,0.0032838],[96283.0,0.0456],[96281.0,0.325],[96280.0,0.0794],[96271.0,0.207745]],[[96296.0,0.1559109],[96298.0,0.2078309],[96299.0,0.207686],[96305.0,0.13871852],[96306.0,0.207672]]]
["bitfinex","BTCUSD",1739750315429,[[96295.0,0.0032838],[96283.0,0.0456],[96281.0,0.325],[96280.0,0.0794],[96271.0,0.207746]],[[96296.0,0.16081868],[96298.0,0.2078309],[96299.0,0.207686],[96305.0,0.13871852],[96306.0,0.207672]]]
["bitfinex","BTCUSD",1739750315783,[[96295.0,0.0032838],[96283.0,0.0456],[96281.0,0.325],[96280.0,0.0794],[96256.0,0.15]],[[96296.0,0.16081868],[96298.0,0.2078309],[96299.0,0.207686],[96305.0,0.13871852],[96306.0,0.207672]]]
["bitfinex","BTCUSD",1739750315956,[[96295.0,0.0032838],[96283.0,0.0456],[96281.0,0.325],[96280.0,0.0794],[96273.0,0.20774]],[[96296.0,0.16081868],[96298.0,0.2078309],[96299.0,0.207686],[96305.0,0.13871852],[96306.0,0.207672]]]
["bitfinex","BTCUSD",1739750316204,[[96295.0,0.0032838],[96281.0,0.325],[96280.0,0.0794]],[[96296.0,0.16081868],[96298.0,0.2078309],[96299.0,0.207686],[96305.0,0.13871852],[96306.0,0.207672]]]
["bitfinex","BTCUSD",1739750316205,[[96295.0,0.0032838],[96281.0,0.325],[96280.0,0.0794],[96250.0,0.082524],[96237.0,0.10184538]],[[96296.0,0.46081868],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750316385,[[96295.0,0.0032838],[96281.0,0.325],[96274.0,0.0794],[96270.0,0.128124],[96250.0,0.082524]],[[96296.0,0.48381868],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750316591,[[96295.0,0.0022838],[96281.0,0.325],[96274.0,0.0794],[96270.0,0.128124],[96250.0,0.290315]],[[96296.0,0.48381868],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750316751,[[96295.0,0.0022838],[96281.0,0.325],[96274.0,0.0794],[96270.0,0.128124],[96265.0,0.155819]],[[96296.0,0.48381868],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750316956,[[96295.0,0.0022838],[96281.0,0.325],[96274.0,0.0794],[96270.0,0.128124],[96264.0,0.20776]],[[96296.0,0.48381868],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750316957,[[96295.0,0.0022838],[96281.0,0.325],[96274.0,0.0794],[96270.0,0.128124],[96264.0,0.20776]],[[96296.0,0.73632233],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750317157,[[96295.0,0.0002838],[96281.0,0.325],[96274.0,0.0794],[96270.0,0.128124],[96268.0,0.155813]],[[96296.0,0.73632233],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750317475,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96269.0,0.155811],[96268.0,0.207753]],[[96296.0,0.73632233],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750317668,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96269.0,0.155812],[96266.0,0.207755]],[[96296.0,0.73632233],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750317669,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96269.0,0.155812],[96266.0,0.207755]],[[96296.0,0.75701271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750317877,[[96295.0,0.0012838],[96274.0,0.0794],[96270.0,0.128124],[96269.0,0.155812],[96266.0,0.207755]],[[96296.0,0.75701271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750318340,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.283935],[96267.0,0.207753],[96263.0,0.207762]],[[96296.0,0.75701271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750318747,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96269.0,0.155813],[96267.0,0.207753]],[[96296.0,0.75701271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750319152,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96267.0,0.207753],[95968.0,60.0]],[[96296.0,0.75701271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750319327,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96267.0,0.207753],[95969.0,60.0]],[[96296.0,0.75701271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750319486,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96268.0,0.155813],[96267.0,0.207753]],[[96296.0,0.75701271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750320167,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96269.0,0.155812],[96267.0,0.207753]],[[96296.0,0.75701271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750320535,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96267.0,0.363568],[96261.0,0.207767]],[[96296.0,0.76001271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750320735,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96268.0,0.155814],[96265.0,0.207759]],[[96296.0,0.76001271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750320938,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96268.0,0.155814],[96265.0,0.207759]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750321347,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96269.0,0.155813],[96266.0,0.207756]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750321652,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96259.0,0.20777],[96253.0,0.207785]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750321855,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96266.0,0.155818],[96263.0,0.207762]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750322257,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96264.0,0.20776],[96260.0,0.082524]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750322516,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96266.0,0.207757],[96262.0,0.207765]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750322819,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96262.0,0.207765],[96255.0,0.20778]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750323023,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96268.0,0.155814],[96265.0,0.207758]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750323226,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96265.0,0.207758],[95963.0,60.0]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750323431,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96266.0,0.155816],[96265.0,0.207758]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750323727,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96265.0,0.207758],[96236.0,0.03074859]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750323954,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96267.0,0.155815],[96265.0,0.207758]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750324649,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96269.0,0.207751],[96260.0,0.290294]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96302.0,0.0827],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750324953,[[96295.0,0.0002838],[96274.0,0.0794],[96273.0,0.155806],[96270.0,0.128124],[96260.0,0.290294]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96304.0,0.26562242],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750325379,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96260.0,0.290294],[96181.0,0.0618765]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96304.0,0.26562242],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750325585,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.283934],[96260.0,0.290294],[96181.0,0.0618765]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96304.0,0.26562242],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750325913,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96262.0,0.207764],[96260.0,0.082524]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96304.0,0.26562242],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750326315,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96267.0,0.155816],[96260.0,0.290292]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96304.0,0.26562242],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750326617,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96268.0,0.155814],[96260.0,0.082524]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96304.0,0.26562242],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750327445,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96268.0,0.155814],[96265.0,0.207758]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96304.0,0.26562242],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750328072,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96240.0,0.0273777],[96237.0,0.207818]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96304.0,0.26562242],[96305.0,0.20807778]]]
["bitfinex","BTCUSD",1739750328302,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96262.0,0.155823],[96259.0,0.207772]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96300.0,0.1],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750328479,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96256.0,0.207779],[96202.0,0.12333118]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96300.0,0.1],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750328693,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96263.0,0.155822],[96256.0,0.207779]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96300.0,0.1],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750329120,[[96295.0,0.0002838],[96274.0,0.0794],[96270.0,0.128124],[96250.0,0.082524],[96245.0,0.207802]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96300.0,0.1],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750329329,[[96270.0,0.128124],[96250.0,0.082524]],[[96296.0,0.76201271],[96298.0,0.2078309],[96299.0,0.207686],[96300.0,0.1],[96304.0,0.26562242]]]
["bitfinex","BTCUSD",1739750329330,[[96270.0,0.082524],[96264.0,0.0792],[96259.0,0.0487],[96250.0,0.082524],[96235.0,0.0002838]],[[96271.0,0.15581],[96278.0,0.207731],[96279.0,0.3],[96284.0,0.41579778],[96295.0,0.462042]]]
["bitfinex","BTCUSD",1739750329529,[[96270.0,0.082524],[96264.0,0.0792],[96259.0,0.0487],[96250.0,0.082524],[96249.0,0.207792]],[[96271.0,0.15581],[96278.0,0.207731],[96279.0,0.3],[96284.0,0.41579778],[96295.0,0.462042]]]
["bitfinex","BTCUSD",1739750329530,[[96270.0,0.082524],[96264.0,0.0792],[96259.0,0.0487],[96250.0,0.082524],[96249.0,0.207792]],[[96271.0,0.15581],[96273.0,0.207744],[96278.0,0.207731],[96279.0,0.3],[96280.0,0.20807778]]]
["bitfinex","BTCUSD",1739750329687,[[96264.0,0.0792],[96259.0,0.0487],[96251.0,0.155841],[96250.0,0.082524],[96249.0,0.207792]],[[96265.0,0.155819],[96267.0,0.207757],[96271.0,0.00521593],[96274.0,0.20774],[96279.0,0.3]]]
["bitfinex","BTCUSD",1739750329889,[[96264.0,0.0792],[96259.0,0.0487],[96252.0,0.15584],[96250.0,0.290314],[96230.0,0.01]],[[96265.0,0.18951627],[96267.0,0.207756],[96270.0,0.207749],[96279.0,0.50773],[96295.0,0.25300365]]]
["bitfinex","BTCUSD",1739750330115,[[96264.0,0.0792],[96259.0,0.0487],[96250.0,0.290314],[96230.0,0.01],[96228.0,0.02867032]],[[96265.0,0.03369727],[96274.0,0.06935926],[96279.0,0.50773],[96280.0,0.06935926],[96295.0,0.25300365]]]
["bitfinex","BTCUSD",1739750330325,[[96264.0,0.0792],[96259.0,0.0487],[96255.0,0.207779],[96250.0,0.082524],[96245.0,0.207802]],[[96265.0,0.03369727],[96274.0,0.06935926],[96279.0,0.3],[96280.0,0.06935926],[96295.0,0.25300365]]]
["bitfinex","BTCUSD",1739750330522,[[96264.0,0.0792],[96259.0,0.0487],[96255.0,0.207779],[96252.0,0.207787],[96250.0,0.082524]],[[96265.0,0.03369727],[96272.0,0.207746],[96274.0,0.06935926],[96279.0,0.3],[96280.0,0.06935926]]]
["bitfinex","BTCUSD",1739750330681,[[96264.0,0.07933292],[96259.0,0.0487],[96255.0,0.207779],[96252.0,0.207787],[96250.0,0.082524]],[[96265.0,0.03369727],[96267.0,0.155817],[96270.0,0.20775],[96273.0,0.207743],[96274.0,0.06935926]]]
["bitfinex","BTCUSD",1739750330883,[[96264.0,0.07933292],[96259.0,0.0487],[96255.0,0.207779],[96252.0,0.207787],[96250.0,0.082524]],[[96265.0,0.00521587],[96267.0,0.155817],[96270.0,0.20775],[96273.0,0.207743],[96274.0,0.06935926]]]
["bitfinex","BTCUSD",1739750331123,[[96264.0,0.07933292],[96259.0,0.0487],[96255.0,0.155835],[96252.0,0.207787],[96250.0,0.082524]],[[96267.0,0.155817],[96270.0,0.20775],[96273.0,0.207743],[96274.0,0.06935926],[96302.0,0.311521]]]
["bitfinex","BTCUSD",1739750331344,[[96264.0,0.08733292],[96259.0,0.0487],[96255.0,0.155834],[96252.0,0.207787],[96250.0,0.082524]],[[96266.0,0.00521588],[96268.0,0.155815],[96274.0,0.27710026],[96302.0,0.311521],[98610.0,0.0144087]]]
["bitfinex","BTCUSD",1739750331525,[[96264.0,0.08733292],[96259.0,0.0487],[96255.0,0.155834],[96252.0,0.207787],[96250.0,0.082524]],[[96268.0,0.155815],[96271.0,0.207748],[96274.0,0.27710026],[96302.0,0.311521],[98610.0,0.0144087]]]
["bitfinex","BTCUSD",1739750331727,[[96264.0,0.08733292],[96259.0,0.0487],[96255.0,0.155834],[96252.0,0.207787],[96250.0,0.082524]],[[96267.0,0.00520001],[96268.0,0.18407084],[96271.0,0.207748],[96274.0,0.27710026],[96302.0,0.311521]]]
["bitfinex","BTCUSD",1739750331926,[[96264.0,0.08733292],[96259.0,0.0487],[96252.0,0.207787],[96250.0,0.082524],[96230.0,0.27719226]],[[96267.0,0.00520001],[96268.0,0.02825584],[96274.0,0.06935926],[96300.0,0.16935926],[96302.0,0.311521]]]
["bitfinex","BTCUSD",1739750332244,[[96264.0,0.08433292],[96259.0,0.0487],[96258.0,0.155829],[96256.0,0.207777],[96252.0,0.207787]],[[96274.0,0.06935926],[96300.0,0.16935926],[96302.0,0.311521],[98610.0,0.0144087],[98632.0,2.3341]]]
["bitfinex","BTCUSD",1739750332475,[[96264.0,0.08733292],[96259.0,0.0487],[96258.0,0.155829],[96256.0,0.207777],[96252.0,0.207787]],[[96270.0,0.155812],[96273.0,0.207742],[96274.0,0.06935926],[96276.0,0.207737],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750332802,[[96264.0,0.08233292],[96259.0,0.0487],[96256.0,0.207777],[96252.0,0.207787],[95963.0,60.0]],[[96270.0,0.02734526],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812],[98600.0,0.300715]]]
["bitfinex","BTCUSD",1739750333167,[[96264.0,0.08733292],[96259.0,0.0487],[96258.0,0.15583],[96256.0,0.207777],[96252.0,0.207787]],[[96269.0,0.155813],[96271.0,0.207747],[96274.0,0.06935926],[96278.0,0.02104812],[98600.0,0.300715]]]
["bitfinex","BTCUSD",1739750333771,[[96264.0,0.08233292],[96259.0,0.0487],[96258.0,0.15583],[96256.0,0.207777],[96252.0,0.207787]],[[96269.0,0.155813],[96271.0,0.207747],[96274.0,0.06935926],[96278.0,0.02104812],[96453.0,0.4]]]
["bitfinex","BTCUSD",1739750333977,[[96264.0,0.08233292],[96259.0,0.0487],[96256.0,0.207777],[96070.0,0.00016069],[95125.0,0.04373176]],[[96271.0,0.207747],[96274.0,0.06935926],[96278.0,0.02104812],[96453.0,0.4],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1739750334173,[[96264.0,0.08333292],[96259.0,0.0487],[96256.0,0.207778],[96254.0,0.207783],[96193.0,0.09184538]],[[96270.0,0.155813],[96273.0,0.207743],[96274.0,0.06935926],[96276.0,0.207736],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750334346,[[96264.0,0.08433292],[96259.0,0.204528],[96256.0,0.207778],[96254.0,0.207783],[96193.0,0.09184538]],[[96270.0,0.155813],[96271.0,0.02388192],[96274.0,0.06935926],[96276.0,0.207736],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750334560,[[96264.0,0.08033292],[96259.0,0.0487],[96256.0,0.207778],[96254.0,0.207783],[96193.0,0.09184538]],[[96274.0,0.06935926],[96278.0,0.02104812],[98609.0,0.0002],[98610.0,0.0144087],[98632.0,2.3341]]]
["bitfinex","BTCUSD",1739750334904,[[96264.0,0.08333292],[96259.0,0.0487],[96258.0,0.15583],[96256.0,0.207778],[96254.0,0.207783]],[[96270.0,0.155813],[96272.0,0.207745],[96274.0,0.06935926],[96275.0,0.207739],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750335332,[[96264.0,0.08333292],[96259.0,0.0487],[96258.0,0.15583],[96256.0,0.207778]],[[96274.0,0.06935926],[96275.0,0.207739],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750335333,[[96264.0,0.08533292],[96259.0,0.0487],[96258.0,0.15583],[96256.0,0.207778],[96252.0,0.207787]],[[96269.0,0.155814],[96271.0,0.02428133],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750335720,[[96264.0,0.08533292],[96259.0,0.0487],[96258.0,0.15583],[96256.0,0.207778],[96252.0,0.207787]],[[96268.0,0.155815],[96271.0,0.207748],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750335927,[[96264.0,0.08333292],[96259.0,0.0487],[96258.0,0.15583],[96256.0,0.207778],[96252.0,0.207787]],[[96268.0,0.155815],[96271.0,0.207748],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750336250,[[96264.0,0.07933292],[96259.0,0.0487],[96256.0,0.363611],[96252.0,0.207787],[95144.0,0.1457]],[[96267.0,0.155816],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1739750336450,[[96264.0,0.08233292],[96259.0,0.0487],[96256.0,0.155833],[96254.0,0.207782],[96252.0,0.207787]],[[96267.0,0.155816],[96270.0,0.20775],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750336845,[[96264.0,0.07933292],[96259.0,0.0487],[96257.0,0.1561156],[96254.0,0.207782],[96252.0,0.207787]],[[96267.0,0.155816],[96270.0,0.20775],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750337208,[[96264.0,0.08333292],[96259.0,0.0487],[96257.0,0.1561156],[96254.0,0.207782],[96252.0,0.207787]],[[96267.0,0.155816],[96270.0,0.20775],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750337695,[[96264.0,0.08033292],[96259.0,0.0487],[96257.0,0.1561156],[96254.0,0.207782],[96252.0,0.207787]],[[96267.0,0.155816],[96270.0,0.20775],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750337891,[[96264.0,0.08433292],[96259.0,0.0487],[96257.0,0.1561156],[96254.0,0.207782],[96252.0,0.207787]],[[96267.0,0.155816],[96270.0,0.20775],[96273.0,0.207742],[96274.0,0.06935926],[96278.0,0.02104812]]]
["bitfinex","BTCUSD",1739750338090,[[96264.0,0.08333292],[96259.0,0.0487],[96257.0,0.1561156],[96254.0,0.207782],[96252.0,0.207787]],[[96267.0,0.155816],[96270.0,0.20775],[96271.0,0.02491698],[96273.0,0.207742],[96274.0,0.06935926]]]
["bitfinex","BTCUSD",1739750338235,[[96264.0,0.08333292],[96259.0,0.0487],[96257.0,0.0002836],[96252.0,0.207787],[96235.0,0.0102838]],[[96270.0,0.20775],[96271.0,0.02491698],[96273.0,0.207742],[96274.0,0.06935926],[98599.0,2.0531302]]]
["bitfinex","BTCUSD",1739750338610,[[96264.0,0.08633292],[96259.0,0.0487],[96257.0,0.0002836],[96235.0,0.0102838],[96071.0,0.00049]],[[96271.0,0.02491698],[96274.0,0.06935926],[96275.0,0.207738],[98599.0,2.0531302],[98600.0,0.300715]]]
["bitfinex","BTCUSD",1739750338812,[[96264.0,0.08633292],[96259.0,0.0487],[96258.0,0.15583],[96257.0,0.0002836],[96256.0,0.207778]],[[96269.0,0.155813],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207738],[98599.0,2.0531302]]]
["bitfinex","BTCUSD",1739750339023,[[96264.0,0.08633292],[96259.0,0.0487],[96258.0,0.15583],[96257.0,0.0002836],[96256.0,0.207778]],[[96269.0,0.155813],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207738],[96313.0,0.415313]]]
["bitfinex","BTCUSD",1739750339203,[[96264.0,0.08333292],[96259.0,0.0487],[96258.0,0.15583],[96257.0,0.0002836],[96256.0,0.207778]],[[96269.0,0.155813],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207738],[96313.0,0.415313]]]
["bitfinex","BTCUSD",1739750339356,[[96264.0,0.08333292],[96259.0,0.204528],[96257.0,0.0002836],[96249.0,0.207793],[96236.0,0.20782]],[[96270.0,0.155813],[96274.0,0.06935926],[96313.0,0.415313],[98596.0,7e-05],[98599.0,2.0531302]]]
["bitfinex","BTCUSD",1739750339701,[[96264.0,0.08133292],[96260.0,0.155827],[96259.0,0.0487],[96257.0,0.2080576],[96249.0,0.207793]],[[96270.0,0.155813],[96274.0,0.06935926],[96313.0,0.415313]]]
["bitfinex","BTCUSD",1739750339702,[[96264.0,0.08133292],[96260.0,0.155827],[96259.0,0.0487],[96257.0,0.2080576],[96254.0,0.207783]],[[96270.0,0.155813],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[96313.0,0.415313]]]
["bitfinex","BTCUSD",1739750339902,[[96264.0,0.08133292],[96260.0,0.155827],[96259.0,0.0487],[96257.0,0.2080576],[96254.0,0.207783]],[[96269.0,0.155813],[96271.0,0.02484148],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739]]]
["bitfinex","BTCUSD",1739750340043,[[96264.0,0.08461672],[96260.0,0.155827],[96259.0,0.0487],[96257.0,0.2080576],[96254.0,0.207783]],[[96269.0,0.155813],[96271.0,0.02484148],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739]]]
["bitfinex","BTCUSD",1739750340798,[[96264.0,0.07961672],[96259.0,0.0487],[96258.0,0.207773],[96257.0,0.0002836]],[[96271.0,0.02484148],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739]]]
["bitfinex","BTCUSD",1739750340799,[[96264.0,0.07961672],[96259.0,0.0487],[96258.0,0.207773],[96257.0,0.0002836],[96255.0,0.20778]],[[96271.0,0.02484148],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[98599.0,2.0531302]]]
["bitfinex","BTCUSD",1739750340993,[[96264.0,0.07961672],[96259.0,0.0487],[96258.0,0.207773],[96257.0,0.0002836],[95966.0,60.0]],[[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[96643.0,60.0],[98599.0,2.0531302]]]
["bitfinex","BTCUSD",1739750341238,[[96264.0,0.08561672],[96259.0,0.204529],[96258.0,0.207773],[96257.0,0.0002836],[96253.0,0.207785]],[[96269.0,0.155813],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[96643.0,60.0]]]
["bitfinex","BTCUSD",1739750341449,[[96264.0,0.08561672],[96259.0,0.204529],[96257.0,0.0002836],[96256.0,0.207778],[96253.0,0.207785]],[[96269.0,0.155813],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[96643.0,60.0]]]
["bitfinex","BTCUSD",1739750341630,[[96264.0,0.08161672],[96259.0,0.204529],[96257.0,0.0002836],[96256.0,0.207778],[96253.0,0.207785]],[[96269.0,0.155813],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[96456.0,0.4]]]
["bitfinex","BTCUSD",1739750341839,[[96264.0,0.07961672],[96259.0,0.204529],[96257.0,0.0002836],[96256.0,0.207778],[96253.0,0.207785]],[[96269.0,0.155813],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[96456.0,0.4]]]
["bitfinex","BTCUSD",1739750342034,[[96264.0,0.07961672],[96260.0,0.155827],[96259.0,0.0487],[96257.0,0.2080586],[95970.0,60.0]],[[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[96456.0,0.4],[98600.0,0.300715]]]
["bitfinex","BTCUSD",1739750342238,[[96264.0,0.08061672],[96260.0,0.155827],[96259.0,0.0487],[96257.0,0.2080586],[96254.0,0.207783]],[[96270.0,0.155812],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[96456.0,0.4]]]
["bitfinex","BTCUSD",1739750342566,[[96264.0,0.07961672],[96260.0,0.155827],[96259.0,0.0487],[96257.0,0.2080586],[96254.0,0.207783]],[[96270.0,0.155812],[96272.0,0.207746],[96274.0,0.06935926],[96275.0,0.207739],[96327.0,0.09281479]]]
["bitfinex","BTCUSD",1739750342871,[[96264.0,0.08161672],[96259.0,0.0487],[96257.0,0.2080586],[96065.0,1.2],[95973.0,60.0]],[[96271.0,0.02466974],[96274.0,0.06935926],[96327.0,0.09281479],[96454.0,0.4],[98600.0,0.300715]]]
["bitfinex","BTCUSD",1739750343021,[[96264.0,0.08161672],[96259.0,0.0487],[96258.0,0.155829],[96257.0,0.2080586],[96252.0,0.207787]],[[96268.0,0.155815],[96270.0,0.207749],[96271.0,0.02466974],[96274.0,0.27710026],[96327.0,0.09281479]]]
["bitfinex","BTCUSD",1739750343199,[[96264.0,0.08161672],[96259.0,0.0487],[96258.0,0.155829],[96257.0,0.2080586],[96252.0,0.207787]],[[96268.0,0.155815],[96270.0,0.207749],[96274.0,0.27710026],[96327.0,0.09281479],[98600.0,0.300715]]]
["bitfinex","BTCUSD",1739750343406,[[96264.0,0.08461672],[96259.0,0.0487],[96258.0,0.155829],[96257.0,0.2080586],[96252.0,0.207787]],[[96268.0,0.155815],[96270.0,0.207749],[96274.0,0.27710026],[96327.0,0.09281479],[98600.0,0.300715]]]
["bitfinex","BTCUSD",1739750343649,[[96264.0,0.08461672],[96259.0,0.0487],[96258.0,0.155829],[96257.0,0.2080586],[96252.0,0.207787]],[[96268.0,0.155815],[96270.0,0.207749],[96274.0,0.27710026],[96327.0,0.09281479],[96452.0,0.4]]]
["bitfinex","BTCUSD",1739750344109,[[96264.0,0.07961672],[96259.0,0.0487],[96258.0,0.155829],[96257.0,0.2080586],[96252.0,0.207787]],[[96268.0,0.155815],[96270.0,0.207749],[96274.0,0.27710026],[96327.0,0.09281479],[96452.0,0.4]]]
["bitfinex","BTCUSD",1739750344282,[[96264.0,0.08361672],[96259.0,0.0487],[96258.0,0.155829],[96257.0,0.2080586],[96252.0,0.207787]],[[96268.0,0.155815],[96270.0,0.207749],[96274.0,0.27710026],[96327.0,0.09281479],[96452.0,0.4]]]
["bitfinex","BTCUSD",1739750344639,[[96264.0,0.08361672],[96259.0,0.0487],[96258.0,0.155829],[96257.0,0.2080586],[96252.0,0.207787]],[[96268.0,0.155815],[96270.0,0.207749],[96274.0,0.27710026],[96327.0,0.09281479]]]
["bitfinex","BTCUSD",1739750344640,[[96264.0,0.08561672],[96259.0,0.0487],[96258.0,0.155829],[96257.0,0.2080586],[96252.0,0.207787]],[[96268.0,0.155815],[96270.0,0.207749],[96274.0,0.27710026],[96327.0,0.09281479],[96422.0,0.13724]]]
["bitfinex","BTCUSD",1739750344961,[[96264.0,0.08361672],[96259.0,0.0487],[96258.0,0.155829],[96257.0,0.0002836],[96255.0,0.20778]],[[96268.0,0.155815],[96270.0,0.207749],[96274.0,0.27710026],[96327.0,0.09281479],[96422.0,0.13724]]]
["bitfinex","BTCUSD",1739750345175,[[96264.0,0.08661672],[96259.0,0.0487],[96257.0,0.0002836],[96255.0,0.20778],[96242.0,0.357807]],[[96265.0,0.155819],[96274.0,0.06935926],[96327.0,0.09281479],[96422.0,0.13724],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1739750345354,[[96264.0,0.08661672],[96259.0,0.0487],[96257.0,0.0002836],[96242.0,0.15],[96227.0,0.207841]],[[96265.0,0.155819],[96267.0,0.155818],[96269.0,0.207752],[96274.0,0.13871852],[96280.0,0.06935926]]]
["bitfinex","BTCUSD",1739750345558,[[96264.0,0.00741672],[96259.0,0.0487],[96257.0,0.0002836],[96235.0,0.0002838],[96228.0,0.0002836]],[[96265.0,0.155819],[96267.0,0.155818],[96269.0,0.207752],[96271.0,0.02475012],[96273.0,0.207742]]]
["bitfinex","BTCUSD",1739750345693,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96235.0,0.0002838]],[[96265.0,0.155819],[96267.0,0.155818],[96269.0,0.207752],[96271.0,0.02475012],[96273.0,0.207742]]]
["bitfinex","BTCUSD",1739750345898,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96254.0,0.155836]],[[96265.0,0.155819],[96267.0,0.155818],[96269.0,0.207752],[96271.0,0.02475012],[96273.0,0.207742]]]
["bitfinex","BTCUSD",1739750346103,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96255.0,0.155834]],[[96265.0,0.155819],[96267.0,0.155818],[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742]]]
["bitfinex","BTCUSD",1739750346306,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96248.0,0.207795]],[[96265.0,0.155819],[96267.0,0.155818],[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742]]]
["bitfinex","BTCUSD",1739750346521,[[96264.0,0.00341672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96248.0,0.207795]],[[96265.0,0.155819],[96267.0,0.155818],[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742]]]
["bitfinex","BTCUSD",1739750346752,[[96264.0,0.00841672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96248.0,0.207795]],[[96265.0,0.155819],[96267.0,0.155818],[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742]]]
["bitfinex","BTCUSD",1739750347152,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96248.0,0.207795]],[[96265.0,0.155819],[96267.0,0.155818],[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742]]]
["bitfinex","BTCUSD",1739750347349,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96254.0,0.155837]],[[96265.0,0.155819],[96267.0,0.155818],[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742]]]
["bitfinex","BTCUSD",1739750348534,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96254.0,0.155837]],[[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742],[98599.0,2.0531302],[98600.0,0.300715]]]
["bitfinex","BTCUSD",1739750348717,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96254.0,0.155837]],[[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742],[96354.0,0.01626373],[96454.0,0.4]]]
["bitfinex","BTCUSD",1739750349055,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742],[96354.0,0.01626373]]]
["bitfinex","BTCUSD",1739750349459,[[96264.0,0.00441672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96270.0,0.20775],[96271.0,0.02475012],[96273.0,0.207742],[96291.0,0.20588]]]
["bitfinex","BTCUSD",1739750349752,[[96264.0,0.00441672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561146],[96254.0,0.207782]],[[96266.0,0.155818],[96269.0,0.207751],[96271.0,0.02475012],[96279.0,0.207731],[96291.0,0.20588]]]
["bitfinex","BTCUSD",1739750349938,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561146],[96254.0,0.207782]],[[96265.0,0.155819],[96268.0,0.207754],[96271.0,0.02475012],[96279.0,0.207731],[96291.0,0.20588]]]
["bitfinex","BTCUSD",1739750350149,[[96264.0,0.00341672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561146],[96254.0,0.207782]],[[96265.0,0.155819],[96268.0,0.207754],[96279.0,0.207731],[96291.0,0.20588],[98599.0,2.0531302]]]
["bitfinex","BTCUSD",1739750350349,[[96264.0,0.00041672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561146],[96254.0,0.207782]],[[96265.0,0.155819],[96268.0,0.207754],[96271.0,0.02465758],[96279.0,0.207731],[96291.0,0.20588]]]
["bitfinex","BTCUSD",1739750350516,[[96264.0,0.00241672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561146],[96254.0,0.207782]],[[96265.0,0.155819],[96268.0,0.207754],[96271.0,0.02465758],[96279.0,0.207731],[96291.0,0.20588]]]
["bitfinex","BTCUSD",1739750350687,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561146],[96254.0,0.207782]],[[96265.0,0.155819],[96268.0,0.207754],[96271.0,0.02465758],[96279.0,0.207731],[96291.0,0.20588]]]
["bitfinex","BTCUSD",1739750350895,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207754],[96270.0,0.207749],[96271.0,0.02465758],[96279.0,0.207731]]]
["bitfinex","BTCUSD",1739750351142,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207754],[96270.0,0.207749],[96271.0,0.02465758],[96279.0,0.207731]]]
["bitfinex","BTCUSD",1739750351665,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207754],[96270.0,0.207749],[96271.0,0.02465758],[96279.0,0.207873]]]
["bitfinex","BTCUSD",1739750352214,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561146],[95135.0,0.00128275]],[[96265.0,0.155819],[96268.0,0.207754],[96270.0,0.207749],[96271.0,0.02465758],[96279.0,0.207873]]]
["bitfinex","BTCUSD",1739750352498,[[96264.0,0.00941672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.2080586]],[[96271.0,0.02465758],[96279.0,0.207873],[96282.0,0.225],[96284.0,0.3],[96618.0,60.0]]]
["bitfinex","BTCUSD",1739750352750,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96266.0,0.155818],[96271.0,0.02465758],[96272.0,0.207746],[96277.0,0.15],[96279.0,0.207873]]]
["bitfinex","BTCUSD",1739750353162,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96268.0,0.207753],[96271.0,0.02465758],[96272.0,0.207746],[96277.0,0.15],[96279.0,0.207873]]]
["bitfinex","BTCUSD",1739750353363,[[96264.0,0.00041672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.02465758],[96272.0,0.207746],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750353768,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.02465758],[96272.0,0.207746],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750354067,[[96264.0,0.00341672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.02465758],[96272.0,0.207746],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750354427,[[96264.0,0.00841672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.02465758],[96272.0,0.207746],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750354627,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96266.0,0.155819],[96268.0,0.207753],[96271.0,0.02465758],[96272.0,0.207746],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750354832,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96266.0,0.155819],[96268.0,0.207753],[96271.0,0.02465758],[96272.0,0.207746],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750355607,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.02465758],[96272.0,0.207746],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750355741,[[96264.0,0.00441672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.23240558],[96277.0,0.15],[96532.0,60.0]]]
["bitfinex","BTCUSD",1739750355936,[[96264.0,0.00441672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.23240558],[96277.0,0.15],[96531.0,60.0]]]
["bitfinex","BTCUSD",1739750356146,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.23240558],[96277.0,0.15],[96327.0,0.09281479]]]
["bitfinex","BTCUSD",1739750356545,[[96264.0,0.00441672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.23240558],[96277.0,0.15],[96327.0,0.09281479]]]
["bitfinex","BTCUSD",1739750356775,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.23240558],[96277.0,0.15],[96327.0,0.09281479]]]
["bitfinex","BTCUSD",1739750357092,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.23240558],[96277.0,0.15],[96327.0,0.09281479]]]
["bitfinex","BTCUSD",1739750357263,[[96264.0,0.00841672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96268.0,0.207753],[96271.0,0.23240558],[96277.0,0.15],[96304.0,0.01]]]
["bitfinex","BTCUSD",1739750357430,[[96264.0,0.00841672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96251.0,0.207788]],[[96266.0,0.155819],[96268.0,0.207753],[96271.0,0.23240558],[96277.0,0.15],[96301.0,0.01]]]
["bitfinex","BTCUSD",1739750357632,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96251.0,0.207788]],[[96266.0,0.155819],[96268.0,0.207753],[96271.0,0.23240558],[96277.0,0.15],[96301.0,0.01]]]
["bitfinex","BTCUSD",1739750358070,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96251.0,0.207788]],[[96271.0,0.23240558],[96277.0,0.15],[96301.0,0.01],[96519.0,60.0],[98569.0,0.0002]]]
["bitfinex","BTCUSD",1739750358291,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96251.0,0.207788]],[[96271.0,0.23240558],[96277.0,0.15],[96301.0,0.01],[96518.0,60.0],[97528.0,0.00085838]]]
["bitfinex","BTCUSD",1739750358515,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96271.0,0.02465758],[96277.0,0.15],[96301.0,0.01],[96517.0,60.0]]]
["bitfinex","BTCUSD",1739750358694,[[96264.0,0.00041672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.155834]],[[96265.0,0.155819],[96271.0,0.02465758],[96277.0,0.15],[96301.0,0.01],[96516.0,60.0]]]
["bitfinex","BTCUSD",1739750358889,[[96264.0,0.00341672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[95946.0,60.0]],[[96265.0,0.155819],[96267.0,0.207755],[96271.0,0.02465758],[96277.0,0.15],[96301.0,0.01]]]
["bitfinex","BTCUSD",1739750359215,[[96264.0,0.00841672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96155.0,0.20588]],[[96265.0,0.155819],[96267.0,0.207755],[96271.0,0.02465758],[96277.0,0.15],[96301.0,0.01]]]
["bitfinex","BTCUSD",1739750359412,[[96264.0,0.00841672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96155.0,0.20588]],[[96267.0,0.207755],[96271.0,0.02465758],[96277.0,0.15],[96301.0,0.01],[96513.0,60.0]]]
["bitfinex","BTCUSD",1739750359616,[[96264.0,0.00341672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96255.0,0.20778]],[[96266.0,0.155818],[96267.0,0.207755],[96270.0,0.207749],[96271.0,0.02465758],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750359815,[[96264.0,0.00841672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96255.0,0.20778]],[[96266.0,0.155818],[96267.0,0.207755],[96270.0,0.207749],[96271.0,0.02465758],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750360215,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96255.0,0.20778]],[[96266.0,0.155818],[96267.0,0.207755],[96270.0,0.207749],[96271.0,0.02465758],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750360420,[[96264.0,0.00041672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96255.0,0.20778]],[[96266.0,0.155818],[96267.0,0.207755],[96270.0,0.207749],[96271.0,0.02465758],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750360621,[[96264.0,0.00641672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96255.0,0.20778]],[[96266.0,0.155818],[96267.0,0.207755],[96270.0,0.207749],[96271.0,0.02465758],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750360892,[[96264.0,0.00441672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561156],[96255.0,0.20778]],[[96266.0,0.155818],[96267.0,0.207755],[96270.0,0.207749],[96271.0,0.02465758],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750361093,[[96264.0,0.00441672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96255.0,0.20778]],[[96271.0,0.02465758],[96277.0,0.15],[98544.0,0.02666667],[98569.0,0.0002],[98570.0,4.8e-05]]]
["bitfinex","BTCUSD",1739750361297,[[96264.0,0.00741672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.207777]],[[96267.0,0.155816],[96271.0,0.02465758],[96272.0,0.207745],[96277.0,0.15],[98544.0,0.02666667]]]
["bitfinex","BTCUSD",1739750361490,[[96264.0,0.00741672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.207777]],[[96267.0,0.155816],[96269.0,0.207751],[96271.0,0.02465758],[96272.0,0.207745],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750361631,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.23473],[96257.0,0.0002836],[96256.0,0.207777]],[[96266.0,0.155818],[96269.0,0.207751],[96271.0,0.02465758],[96272.0,0.207745],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750362151,[[96264.0,0.00041672],[96259.0,0.0487],[96258.0,0.23473],[96257.0,0.0002836],[96256.0,0.207777]],[[96265.0,0.155819],[96267.0,0.207755],[96271.0,0.23240458],[96277.0,0.15],[96624.0,60.0]]]
["bitfinex","BTCUSD",1739750362365,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.23473],[96257.0,0.0002836],[96256.0,0.207777]],[[96265.0,0.155819],[96267.0,0.207755],[96271.0,0.23240458],[96277.0,0.15],[96624.0,60.0]]]
["bitfinex","BTCUSD",1739750362570,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.23473],[96257.0,0.0002836],[96256.0,0.207777]],[[96265.0,0.155819],[96267.0,0.207755],[96271.0,0.23240458],[96277.0,0.15],[96304.0,0.01]]]
["bitfinex","BTCUSD",1739750362783,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.23473],[96257.0,0.0002836],[96256.0,0.207777]],[[96265.0,0.155819],[96267.0,0.207755],[96271.0,0.23240458],[96277.0,0.15],[96301.0,0.01]]]
["bitfinex","BTCUSD",1739750362987,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.207777]],[[96267.0,0.207755],[96271.0,0.23240458],[96277.0,0.15],[96301.0,0.01],[98569.0,0.0002]]]
["bitfinex","BTCUSD",1739750363314,[[96264.0,0.00541672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.2080596],[96222.0,0.01]],[[96267.0,0.155958],[96270.0,0.207751],[96271.0,0.23240458],[96277.0,0.15],[96301.0,0.01]]]
["bitfinex","BTCUSD",1739750363468,[[96264.0,0.00541672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.2080596],[96222.0,0.01]],[[96267.0,0.155958],[96271.0,0.23240458],[96277.0,0.15],[96301.0,0.01]]]
["bitfinex","BTCUSD",1739750363469,[[96264.0,0.00841672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.2080596],[96222.0,0.01]],[[96267.0,0.155958],[96271.0,0.23240458],[96277.0,0.15],[96301.0,0.01],[96316.0,0.19281479]]]
["bitfinex","BTCUSD",1739750363810,[[96264.0,0.00341672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.2080596],[96222.0,0.01]],[[96266.0,0.155818],[96267.0,0.000142],[96269.0,0.207752],[96271.0,0.23240458],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750364115,[[96264.0,0.00341672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.1561146],[96255.0,0.20778]],[[96266.0,0.155819],[96267.0,0.000142],[96271.0,0.23240458],[96277.0,0.15],[96364.0,0.000142]]]
["bitfinex","BTCUSD",1739750364542,[[96264.0,0.00341672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.207777]],[[96266.0,0.155819],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750364722,[[96264.0,0.00041672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.207777]],[[96266.0,0.155819],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750365017,[[96264.0,0.00841672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.207777]],[[96266.0,0.155819],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750365413,[[96264.0,0.00341672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.0002836],[96256.0,0.207777]],[[96266.0,0.155819],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96277.0,0.15]]]
["bitfinex","BTCUSD",1739750365845,[[96264.0,0.00841672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.286674],[96257.0,0.0002836]],[[96266.0,0.155819],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368]]]
["bitfinex","BTCUSD",1739750366167,[[96264.0,0.00841672],[96259.0,0.204529],[96258.0,0.0789],[96257.0,0.0002836],[96253.0,0.207784]],[[96265.0,0.155819],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368]]]
["bitfinex","BTCUSD",1739750366721,[[96264.0,0.00841672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.2080586]],[[96267.0,0.15596],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368],[98544.0,0.02666667]]]
["bitfinex","BTCUSD",1739750367329,[[96264.0,0.00541672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.2080586]],[[96267.0,0.15596],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368],[98544.0,0.02666667]]]
["bitfinex","BTCUSD",1739750367760,[[96264.0,0.00941672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96267.0,0.15596],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368],[96452.0,0.4]]]
["bitfinex","BTCUSD",1739750367962,[[96264.0,0.00041672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368]]]
["bitfinex","BTCUSD",1739750368343,[[96264.0,0.00841672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368]]]
["bitfinex","BTCUSD",1739750368546,[[96264.0,0.00841672],[96261.0,0.155825],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368]]]
["bitfinex","BTCUSD",1739750368744,[[96264.0,0.00341672],[96261.0,0.155825],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368]]]
["bitfinex","BTCUSD",1739750369164,[[96264.0,0.00841672],[96261.0,0.155825],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368]]]
["bitfinex","BTCUSD",1739750370040,[[96264.0,0.00541672],[96261.0,0.155825],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.01626368]]]
["bitfinex","BTCUSD",1739750370635,[[96264.0,0.00841672],[96259.0,0.204529],[96258.0,0.286673],[96257.0,0.0002836],[95112.0,0.09160482]],[[96265.0,0.155819],[96267.0,0.207898],[96271.0,0.23240458],[96276.0,0.01626368],[98544.0,0.02666667]]]
["bitfinex","BTCUSD",1739750370837,[[96264.0,0.00841672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96265.0,0.155819],[96267.0,0.207898],[96271.0,0.23240458],[96276.0,0.01626368],[98544.0,0.02666667]]]
["bitfinex","BTCUSD",1739750371125,[[96264.0,0.00841672],[96261.0,0.155826],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.207898],[96271.0,0.23240458],[96276.0,0.01626368],[96383.0,1.5]]]
["bitfinex","BTCUSD",1739750371504,[[96264.0,0.00541672],[96261.0,0.155826],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.207898],[96271.0,0.23240458],[96276.0,0.01626368],[96383.0,1.5]]]
["bitfinex","BTCUSD",1739750371707,[[96264.0,0.00041672],[96261.0,0.155826],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.207898],[96271.0,0.23240458],[96276.0,0.01626368],[96383.0,1.5]]]
["bitfinex","BTCUSD",1739750371927,[[96264.0,0.00041672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96265.0,0.155819],[96267.0,0.207898],[96271.0,0.23240458],[96276.0,0.01626368],[96383.0,1.5]]]
["bitfinex","BTCUSD",1739750372307,[[96264.0,0.00041672],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836],[96252.0,0.207786]],[[96265.0,0.155819],[96267.0,0.207898],[96269.0,0.207751],[96271.0,0.02465758],[96276.0,0.22400068]]]
["bitfinex","BTCUSD",1739750372506,[[96264.0,0.00541672],[96259.0,0.204529],[96258.0,0.286673],[96257.0,0.0002836]],[[96265.0,0.155819],[96267.0,0.207898],[96269.0,0.207751],[96271.0,0.02465758],[96276.0,0.22400068]]]
["bitfinex","BTCUSD",1739750372507,[[96264.0,0.00541672],[96259.0,0.204529],[96258.0,0.286673],[96257.0,0.0002836],[96253.0,0.207784]],[[96265.0,0.155819],[96267.0,0.207898],[96269.0,0.207751],[96271.0,0.02465758],[96276.0,0.22400068]]]
["bitfinex","BTCUSD",1739750372723,[[96264.0,0.00541672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96265.0,0.155819],[96267.0,0.207898],[96271.0,0.23240458],[96276.0,0.22400068],[97556.0,0.01552083]]]
["bitfinex","BTCUSD",1739750372890,[[96264.0,0.00941672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.286673],[96257.0,0.0002836]],[[96265.0,0.155819],[96267.0,0.207898],[96271.0,0.23240458],[96276.0,0.22400068],[96624.0,60.0]]]
["bitfinex","BTCUSD",1739750373307,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[95903.0,60.0]],[[96267.0,0.000142],[96271.0,0.23240458],[96276.0,0.22400068],[96624.0,60.0],[98514.0,0.0144087]]]
["bitfinex","BTCUSD",1739750373509,[[96264.0,0.00941672],[96261.0,0.155825],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.000142],[96269.0,0.207752],[96271.0,0.23240458],[96276.0,0.22400068]]]
["bitfinex","BTCUSD",1739750373674,[[96264.0,0.00941672],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836],[95912.0,60.0]],[[96267.0,0.000142],[96271.0,0.23240458],[96276.0,0.22400068],[98529.0,0.0007],[98544.0,0.02666667]]]
["bitfinex","BTCUSD",1739750373871,[[96264.0,0.00941672],[96260.0,0.155827],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836]],[[96265.0,0.155819],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.22400068]]]
["bitfinex","BTCUSD",1739750374084,[[96264.0,0.00041672],[96260.0,0.155827],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836]],[[96265.0,0.155819],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.22400068]]]
["bitfinex","BTCUSD",1739750374557,[[96264.0,0.00741672],[96260.0,0.155827],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836]],[[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.22400068],[96304.0,0.01]]]
["bitfinex","BTCUSD",1739750374767,[[96264.0,0.00441672],[96260.0,0.155827],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.22400068]]]
["bitfinex","BTCUSD",1739750375062,[[96264.0,0.00041672],[96261.0,0.155826],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836]],[[96266.0,0.155818],[96267.0,0.000142],[96268.0,0.207755],[96271.0,0.23240458],[96276.0,0.22400068]]]
["bitfinex","BTCUSD",1739750375285,[[96264.0,0.00541672],[96261.0,0.155826],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836]],[[96268.0,0.1455225],[96271.0,0.23240458],[96276.0,0.22400068],[96365.0,0.000142],[98529.0,0.0007]]]
["bitfinex","BTCUSD",1739750375439,[[96264.0,0.00541672],[96261.0,0.155826],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836]],[[96266.0,0.155818],[96268.0,0.000142],[96271.0,0.23240458],[96276.0,0.22400068],[96365.0,0.000142]]]
["bitfinex","BTCUSD",1739750375659,[[96264.0,0.00541672],[96259.0,0.256471],[96258.0,0.0789],[96257.0,0.0002836]],[[96266.0,0.155818],[96268.0,0.000142],[96271.0,0.23240458],[96276.0,0.22400068],[96365.0,0.000142]]]
["bitfinex","BTCUSD",1739750375660,[[96264.0,0.00041672],[96260.0,0.207769],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836]],[[96268.0,0.000142],[96269.0,0.155813],[96271.0,0.23240458],[96276.0,0.01626368],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750376008,[[96264.0,0.00541672],[96260.0,0.207769],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836]],[[96268.0,0.155957],[96271.0,0.23240458],[96276.0,0.01626368],[96281.0,0.207726],[96296.0,0.09295669]]]
["bitfinex","BTCUSD",1739750376187,[[96264.0,0.00941672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.0002836],[96241.0,0.20781]],[[96268.0,0.000142],[96271.0,0.02465758],[96275.0,0.15],[96276.0,0.01626368],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739750376364,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96257.0,0.2080586],[96241.0,0.20781]],[[96268.0,0.000142],[96271.0,0.02465758],[96272.0,0.207745],[96275.0,0.15],[96276.0,0.01626368]]]
["bitfinex","BTCUSD",1739750376717,[[96264.0,0.00841672],[96261.0,0.155826],[96259.0,0.256472],[96258.0,0.0789],[96257.0,0.2080586]],[[96267.0,0.155816],[96268.0,0.000142],[96270.0,0.207749],[96271.0,0.02465758],[96272.0,0.207745]]]
["bitfinex","BTCUSD",1739750376993,[[96264.0,0.00541672],[96259.0,0.256472],[96258.0,0.0789],[96257.0,0.0002836],[95924.0,60.0]],[[96268.0,0.000142],[96270.0,0.207749],[96271.0,0.02465758],[96272.0,0.207745],[98529.0,0.0007]]]
["bitfinex","BTCUSD",1739750377193,[[96264.0,0.00541672],[96262.0,0.155823],[96260.0,0.207769],[96259.0,0.0487],[96258.0,0.0789]],[[96268.0,0.000142],[96270.0,0.207749],[96271.0,0.02465758],[96274.0,0.27710026],[98529.0,0.0007]]]
["bitfinex","BTCUSD",1739750377491,[[96264.0,0.00041672],[96262.0,0.155823],[96260.0,0.207769],[96259.0,0.0487],[96258.0,0.0789]],[[96268.0,0.000142],[96270.0,0.207749],[96271.0,0.02465758],[96274.0,0.27710026],[98529.0,0.0007]]]
["bitfinex","BTCUSD",1739750377629,[[96264.0,0.00441672],[96262.0,0.155823],[96260.0,0.207769],[96259.0,0.0487],[96258.0,0.0789]],[[96268.0,0.155958],[96270.0,0.207749],[96271.0,0.02465758],[96274.0,0.27710026],[96449.0,0.4004]]]
["bitfinex","BTCUSD",1739750377831,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.286674],[96254.0,0.207782],[95928.0,60.0]],[[96266.0,0.155818],[96268.0,0.000142],[96271.0,0.02465758],[96274.0,0.27710026],[96449.0,0.4004]]]
["bitfinex","BTCUSD",1739750377832,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.286674],[96254.0,0.207782],[95928.0,60.0]],[[96266.0,0.155818],[96268.0,0.000142],[96271.0,0.02465758],[96274.0,0.06935926],[96449.0,0.4004]]]
["bitfinex","BTCUSD",1739750378045,[[96264.0,0.00741672],[96259.0,0.0487],[96258.0,0.286674],[96254.0,0.207782],[95929.0,60.0]],[[96266.0,0.155818],[96268.0,0.000142],[96271.0,0.02465758],[96274.0,0.06935926],[96449.0,0.4004]]]
["bitfinex","BTCUSD",1739750378235,[[96264.0,0.00741672],[96260.0,0.155827],[96259.0,0.0487],[96258.0,0.286674],[96254.0,0.207782]],[[96266.0,0.155818],[96268.0,0.000142],[96269.0,0.207751],[96271.0,0.23240458],[96274.0,0.06935926]]]
["bitfinex","BTCUSD",1739750378689,[[96264.0,0.00341672],[96261.0,0.155826],[96259.0,0.0487],[96258.0,0.286674],[96254.0,0.207782]],[[96267.0,0.155817],[96268.0,0.000142],[96269.0,0.207751],[96271.0,0.23240458],[96274.0,0.06935926]]]
["bitfinex","BTCUSD",1739750379006,[[96264.0,0.00041672],[96259.0,0.0487],[96258.0,0.286674],[96255.0,0.207781],[96225.0,0.02447887]],[[96268.0,0.000142],[96271.0,0.02465758],[96274.0,0.06935926],[98569.0,0.0002],[98570.0,4.8e-05]]]
["bitfinex","BTCUSD",1739750379207,[[96264.0,0.00041672],[96260.0,0.207769],[96259.0,0.0487],[96258.0,0.286674],[96255.0,0.207781]],[[96267.0,0.155817],[96268.0,0.000142],[96270.0,0.20775],[96271.0,0.02465758],[96274.0,0.06935926]]]
["bitfinex","BTCUSD",1739750379537,[[96264.0,0.00341672],[96259.0,0.0487],[96258.0,0.0789],[96245.0,0.207802],[96233.0,0.207828]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96271.0,0.02465758],[96274.0,0.06935926]]]
["bitfinex","BTCUSD",1739750379642,[[96264.0,0.00541672],[96259.0,0.0487],[96258.0,0.0789],[96253.0,0.207784],[96250.0,0.20779]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750379840,[[96264.0,0.00541672],[96258.0,0.0789],[96250.0,0.155843],[96248.0,0.207796],[96240.0,0.532812]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750380046,[[96264.0,0.00841672],[96258.0,0.0789],[96250.0,0.0497],[96244.0,0.207804],[96240.0,0.325]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750380255,[[96264.0,0.00841672],[96250.0,0.1261],[96242.0,0.155855],[96241.0,0.207809],[96240.0,0.325]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750380475,[[96264.0,0.00841672],[96250.0,0.1261],[96229.0,0.325],[96205.0,0.1094],[96011.0,0.5]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750380700,[[96264.0,0.00541672],[96250.0,0.1261],[96245.0,0.155851],[96242.0,0.207808],[96238.0,0.207816]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750380901,[[96264.0,0.00041672],[96250.0,0.1261],[96245.0,0.155851],[96242.0,0.207808],[96238.0,0.207816]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750381095,[[96264.0,0.00441672],[96250.0,0.1261],[96245.0,0.155851],[96242.0,0.207808],[96238.0,0.207816]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750381476,[[96264.0,0.00841672],[96250.0,0.1261],[96244.0,0.207803],[96234.0,0.290349],[96220.0,0.06935926]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750381647,[[96264.0,0.00841672],[96250.0,0.1261],[96239.0,0.1561448],[96234.0,0.290349],[96218.0,0.082524]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750381872,[[96264.0,0.00441672],[96250.0,0.1261],[96239.0,0.0002838],[96234.0,0.082524],[96222.0,0.01]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750382098,[[96264.0,0.00841672],[96250.0,0.1261],[96239.0,0.0002838],[96234.0,0.082524],[96222.0,0.01]],[[96265.0,0.155819],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750382226,[[96264.0,0.00841672],[96243.0,0.0802],[96239.0,0.0454838],[96234.0,0.082524],[96209.0,0.5452]],[[96265.0,0.155819],[96267.0,0.285755],[96268.0,0.000142],[96269.0,0.207752],[96271.0,0.02465758]]]
["bitfinex","BTCUSD",1739750382434,[[96264.0,0.00441672],[96239.0,0.0454838],[96234.0,0.082524],[96221.0,0.207854],[96209.0,0.5452]],[[96265.0,0.43132265],[96266.0,0.047],[96267.0,0.285755],[96268.0,0.000142],[96269.0,0.207752]]]
["bitfinex","BTCUSD",1739750382637,[[96264.0,0.00741672],[96239.0,0.0454838],[96237.0,0.0802],[96234.0,0.082524],[96209.0,0.5452]],[[96265.0,0.43132265],[96266.0,0.047],[96267.0,0.285755],[96268.0,0.000142],[96269.0,0.207752]]]
["bitfinex","BTCUSD",1739750382638,[[96264.0,0.00741672],[96239.0,0.0454838],[96237.0,0.0802],[96234.0,0.082524],[96228.0,0.1561626]],[[96265.0,0.46368405],[96266.0,0.047],[96267.0,0.285755],[96268.0,0.000142],[96269.0,0.207752]]]
["bitfinex","BTCUSD",1739750382843,[[96264.0,0.00741672],[96239.0,0.0454838],[96237.0,0.0802],[96234.0,0.082524],[96229.0,0.480877]],[[96265.0,0.46368405],[96266.0,0.047],[96267.0,0.285755],[96268.0,0.000142],[96269.0,0.207752]]]
["bitfinex","BTCUSD",1739750383053,[[96264.0,0.00441672],[96239.0,0.0002838],[96237.0,0.0802],[96234.0,0.082524],[96229.0,0.3702]],[[96265.0,0.46368405],[96266.0,0.047],[96267.0,0.285755],[96268.0,0.000142],[96269.0,0.207752]]]
["bitfinex","BTCUSD",1739750383236,[[96264.0,0.00741672],[96247.0,0.127724],[96244.0,0.0802],[96239.0,0.0002838],[96234.0,0.082524]],[[96265.0,0.40832265],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96274.0,0.13871852]]]
["bitfinex","BTCUSD",1739750383439,[[96264.0,0.00741672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.40832265],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96274.0,0.13871852]]]
["bitfinex","BTCUSD",1739750383647,[[96264.0,0.00441672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.40832265],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96274.0,0.13871852]]]
["bitfinex","BTCUSD",1739750383850,[[96264.0,0.00441672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.48632265],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96272.0,0.1]]]
["bitfinex","BTCUSD",1739750384067,[[96264.0,0.00441672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.49032265],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96272.0,0.1]]]
["bitfinex","BTCUSD",1739750384712,[[96264.0,0.00041672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.49032265],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96272.0,0.1]]]
["bitfinex","BTCUSD",1739750385054,[[96264.0,0.00241672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.49032265],[96267.0,0.207755],[96268.0,0.000142],[96269.0,0.207752],[96272.0,0.1]]]
["bitfinex","BTCUSD",1739750385272,[[96264.0,0.00241672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.18450365],[96268.0,0.000142],[96279.0,0.000142],[96280.0,0.047],[96290.0,0.02480579]]]
["bitfinex","BTCUSD",1739750385447,[[96264.0,0.00041672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.21281388],[96268.0,0.000142],[96279.0,0.000142],[96280.0,0.047],[96290.0,0.02480579]]]
["bitfinex","BTCUSD",1739750385689,[[96264.0,0.00041672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.007],[96280.0,0.03365433],[96290.0,0.02480579],[96425.0,0.4],[97328.0,60.0]]]
["bitfinex","BTCUSD",1739750385890,[[96264.0,0.00041672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.007],[96279.0,0.02437412],[96280.0,0.03365433],[96290.0,0.02480579],[96425.0,0.4]]]
["bitfinex","BTCUSD",1739750386025,[[96264.0,0.00041672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.1299378],[96279.0,0.02437412],[96280.0,0.03365433],[96290.0,0.02480579],[96388.0,1.03431293]]]
["bitfinex","BTCUSD",1739750386230,[[96264.0,0.00041672],[96247.0,0.082524],[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452]],[[96265.0,0.1339378],[96279.0,0.02437412],[96280.0,0.03365433],[96290.0,0.02480579],[96388.0,1.03431293]]]
["bitfinex","BTCUSD",1739750386435,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[95174.0,0.0104012]],[[96265.0,0.1339378],[96279.0,0.02437412],[96290.0,0.02480579],[96302.0,0.082524],[96313.0,0.082524]]]
["bitfinex","BTCUSD",1739750386638,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96032.0,0.0249683]],[[96264.0,0.10250365],[96265.0,0.03143415],[96279.0,0.02437412],[96290.0,0.02480579],[96302.0,0.082524]]]
["bitfinex","BTCUSD",1739750386843,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96177.0,0.031215]],[[96264.0,0.10250365],[96265.0,0.03143415],[96279.0,0.02437412],[96290.0,0.02480579],[96302.0,0.082524]]]
["bitfinex","BTCUSD",1739750387051,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.02084671]],[[96264.0,0.10250365],[96265.0,0.03143415],[96279.0,0.02437412],[96290.0,0.02480579],[96302.0,0.082524]]]
["bitfinex","BTCUSD",1739750387503,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96200.0,0.02474192]],[[96264.0,0.10250365],[96265.0,0.03143415],[96279.0,0.02437412],[96290.0,0.02480579],[96302.0,0.082524]]]
["bitfinex","BTCUSD",1739750387660,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96200.0,0.02474192]],[[96264.0,0.10250365],[96265.0,0.02843415],[96279.0,0.02437412],[96290.0,0.02480579],[96302.0,0.082524]]]
["bitfinex","BTCUSD",1739750388118,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96200.0,0.02474192]],[[96264.0,0.10250365],[96265.0,0.03143415],[96268.0,0.000142],[96279.0,0.02437412],[96290.0,0.02480579]]]
["bitfinex","BTCUSD",1739750388545,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96200.0,0.02474192]],[[96264.0,0.10250365],[96265.0,0.02343415],[96268.0,0.000142],[96274.0,0.09281479],[96279.0,0.02437412]]]
["bitfinex","BTCUSD",1739750388855,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96200.0,0.02474192]],[[96264.0,0.10550365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96274.0,0.09281479]]]
["bitfinex","BTCUSD",1739750388990,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96200.0,0.02474192]],[[96264.0,0.10850365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96274.0,0.09281479]]]
["bitfinex","BTCUSD",1739750389822,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96027.0,0.00011811]],[[96264.0,0.10850365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96274.0,0.09281479]]]
["bitfinex","BTCUSD",1739750390298,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96106.0,0.0078]],[[96264.0,0.10850365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96274.0,0.09281479]]]
["bitfinex","BTCUSD",1739750391179,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96197.0,0.02490462]],[[96264.0,0.10850365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96274.0,0.09281479]]]
["bitfinex","BTCUSD",1739750392021,[[96244.0,0.0802],[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96264.0,0.10850365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96274.0,0.09281479]]]
["bitfinex","BTCUSD",1739750392226,[[96239.0,0.0002838],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836],[95785.0,60.0]],[[96264.0,0.10850365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96274.0,0.09281479]]]
["bitfinex","BTCUSD",1739750392425,[[96239.0,0.0002838],[96238.0,0.0802],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96264.0,0.10850365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96274.0,0.09281479]]]
["bitfinex","BTCUSD",1739750393398,[[96239.0,0.0002838],[96238.0,0.0802],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96263.0,0.00463882],[96264.0,0.10850365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142]]]
["bitfinex","BTCUSD",1739750393700,[[96239.0,0.0002838],[96238.0,0.0802],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96262.0,0.10250365],[96264.0,0.006],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142]]]
["bitfinex","BTCUSD",1739750394284,[[96239.0,0.0002838],[96238.0,0.0802],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96262.0,0.10250365],[96264.0,0.003],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142]]]
["bitfinex","BTCUSD",1739750394672,[[96239.0,0.0002838],[96238.0,0.0802],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96262.0,0.10250365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142]]]
["bitfinex","BTCUSD",1739750394673,[[96239.0,0.0002838],[96238.0,0.0802],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96262.0,0.10250365],[96263.0,0.003],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142]]]
["bitfinex","BTCUSD",1739750394881,[[96239.0,0.0002838],[96238.0,0.0802],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96262.0,0.10050365],[96263.0,0.003],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142]]]
["bitfinex","BTCUSD",1739750395072,[[96239.0,0.0002838],[96238.0,0.0802],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96262.0,0.10050365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[97282.0,60.0]]]
["bitfinex","BTCUSD",1739750395261,[[96239.0,0.0002838],[96238.0,0.0802],[96237.0,0.0452],[96201.0,0.082524],[96198.0,0.0002836]],[[96262.0,0.10050365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96284.0,0.02444389]]]
["bitfinex","BTCUSD",1739750395492,[[96239.0,0.0002838],[96238.0,0.0802],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96262.0,0.10250365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96284.0,0.02444389]]]
["bitfinex","BTCUSD",1739750397049,[[96239.0,0.0002838],[96238.0,0.0802],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96262.0,0.10250365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142],[96273.0,0.02480579]]]
["bitfinex","BTCUSD",1739750397253,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96261.0,0.03219843],[96262.0,0.10250365],[96265.0,0.06743415],[96266.0,0.0533],[96268.0,0.000142]]]
["bitfinex","BTCUSD",1739750397462,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10250365],[96261.0,0.03219843],[96262.0,0.005],[96265.0,0.06743415],[96266.0,0.0533]]]
["bitfinex","BTCUSD",1739750397803,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10250365],[96262.0,0.005],[96265.0,0.06743415],[96266.0,0.0533],[97286.0,60.0]]]
["bitfinex","BTCUSD",1739750398120,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10250365],[96262.0,0.003],[96265.0,0.06743415],[96266.0,0.0533],[96377.0,0.02830032]]]
["bitfinex","BTCUSD",1739750398322,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10250365],[96261.0,0.002],[96265.0,0.06743415],[96266.0,0.0533],[96299.0,0.01082791]]]
["bitfinex","BTCUSD",1739750398536,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10250365],[96261.0,0.004],[96265.0,0.06743415],[96266.0,0.0533],[96299.0,0.01082791]]]
["bitfinex","BTCUSD",1739750398915,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10250365],[96261.0,0.002],[96265.0,0.06743415],[96266.0,0.0533],[96299.0,0.01082791]]]
["bitfinex","BTCUSD",1739750399117,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10350365],[96261.0,0.002],[96265.0,0.06743415],[96266.0,0.0533],[96299.0,0.01082791]]]
["bitfinex","BTCUSD",1739750399323,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10350365],[96265.0,0.06743415],[96266.0,0.0533],[96299.0,0.01082791],[98769.0,0.0002]]]
["bitfinex","BTCUSD",1739750399543,[[96239.0,0.0002838],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10350365],[96265.0,0.06743415],[96266.0,0.0533],[96299.0,0.01082791],[97278.0,60.0]]]
["bitfinex","BTCUSD",1739750399789,[[96239.0,0.00033445],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10550365],[96265.0,0.06743415],[96266.0,0.0533],[96299.0,0.01082791],[96402.0,0.4]]]
["bitfinex","BTCUSD",1739750399946,[[96239.0,0.00033445],[96232.0,0.0796838],[96226.0,0.0472],[96201.0,0.082524],[96198.0,0.0002836]],[[96260.0,0.10550365],[96265.0,0.06743415],[96266.0,0.0533],[96299.0,0.01082791],[96314.0,0.01626824]]]